["2026-09-24T13:30:00.625658+00:00", "trade", 7.02, 61.0]
["2026-09-24T13:30:00.625883+00:00", "trade", 7.02, 32.0]
["2026-09-24T13:30:00.625883+00:00", "quote", 7.01, 7.03]
["2026-09-24T13:30:00.626576+00:00", "quote", 7.01, 7.02]
["2026-09-24T13:30:00.627453+00:00", "trade", 7.02, 96.0]
["2026-09-24T13:30:00.627453+00:00", "trade", 7.02, 96.0]
["2026-09-24T13:30:00.627453+00:00", "quote", 7.01, 7.15]
["2026-09-24T13:30:00.627507+00:00", "trade", 7.02, 12.0]
["2026-09-24T13:30:00.769550+00:00", "trade", 7.03, 100.0]
["2026-09-24T13:30:01.104214+00:00", "trade", 7.08, 13.0]
["2026-09-24T13:30:01.434358+00:00", "trade", 7.1, 6892.0]
["2026-09-24T13:30:01.434372+00:00", "trade", 7.1, 6892.0]
["2026-09-24T13:30:01.434441+00:00", "quote", 7.01, 7.15]
["2026-09-24T13:30:01.434744+00:00", "trade", 7.07, 3.0]
["2026-09-24T13:30:01.434764+00:00", "trade", 7.05, 2.0]
["2026-09-24T13:30:01.438085+00:00", "trade", 7.01, 2.0]
["2026-09-24T13:30:01.438086+00:00", "trade", 7.01, 95.0]
["2026-09-24T13:30:01.438092+00:00", "quote", 7.0, 7.15]
["2026-09-24T13:30:01.450220+00:00", "trade", 7.12, 1.0]
["2026-09-24T13:30:01.489956+00:00", "quote", 7.0, 7.15]
["2026-09-24T13:30:01.497839+00:00", "trade", 7.01, 5.0]
["2026-09-24T13:30:01.497871+00:00", "trade", 7.0, 150.0]
["2026-09-24T13:30:01.497872+00:00", "quote", 7.0, 7.15]
["2026-09-24T13:30:01.498144+00:00", "trade", 7.0, 30.0]
["2026-09-24T13:30:01.498148+00:00", "trade", 7.0, 50.0]
["2026-09-24T13:30:01.498155+00:00", "trade", 7.0, 119.0]
["2026-09-24T13:30:01.498155+00:00", "quote", 7.0, 7.09]
["2026-09-24T13:30:01.498245+00:00", "quote", 7.0, 7.15]
["2026-09-24T13:30:01.498428+00:00", "trade", 7.0, 24.0]
["2026-09-24T13:30:01.498428+00:00", "trade", 7.0, 100.0]
["2026-09-24T13:30:01.498430+00:00", "trade", 7.0, 2.0]
["2026-09-24T13:30:01.498430+00:00", "trade", 7.0, 2.0]
["2026-09-24T13:30:01.498435+00:00", "trade", 7.0, 22.0]
["2026-09-24T13:30:01.499216+00:00", "trade", 7.0, 1.0]
["2026-09-24T13:30:01.968343+00:00", "trade", 7.1346, 1.0]
["2026-09-24T13:30:01.986605+00:00", "trade", 7.0254, 1.0]
["2026-09-24T13:30:02.306735+00:00", "trade", 7.0, 1.0]
["2026-09-24T13:30:02.393952+00:00", "trade", 7.08, 7.0]
["2026-09-24T13:30:02.457313+00:00", "trade", 7.0156, 190.0]
["2026-09-24T13:30:02.528755+00:00", "trade", 7.1, 1.0]
["2026-09-24T13:30:02.528825+00:00", "trade", 7.1, 1.0]
["2026-09-24T13:30:02.538024+00:00", "trade", 7.1, 1.0]
["2026-09-24T13:30:02.540519+00:00", "trade", 7.05, 3.0]
["2026-09-24T13:30:02.542559+00:00", "trade", 7.01, 99.0]
["2026-09-24T13:30:02.564428+00:00", "trade", 7.0, 10.0]
["2026-09-24T13:30:02.564484+00:00", "trade", 7.0, 90.0]
["2026-09-24T13:30:02.577462+00:00", "trade", 7.1, 1.0]
["2026-09-24T13:30:02.727541+00:00", "trade", 7.0075, 100.0]
["2026-09-24T13:30:03.001762+00:00", "trade", 7.0828, 1.0]
["2026-09-24T13:30:03.067013+00:00", "trade", 7.1, 1.0]
["2026-09-24T13:30:03.072484+00:00", "trade", 7.1, 1.0]
["2026-09-24T13:30:03.091905+00:00", "trade", 7.1, 1.0]
["2026-09-24T13:30:03.144685+00:00", "trade", 7.0254, 1.0]
["2026-09-24T13:30:03.167013+00:00", "trade", 7.0, 3.0]
["2026-09-24T13:30:03.557215+00:00", "trade", 7.0, 3.0]
["2026-09-24T13:30:03.654785+00:00", "trade", 7.1, 1.0]
["2026-09-24T13:30:03.654864+00:00", "trade", 7.1, 1.0]
["2026-09-24T13:30:03.667073+00:00", "trade", 7.0, 9.0]
["2026-09-24T13:30:03.757306+00:00", "trade", 7.08, 1.0]
["2026-09-24T13:30:03.882831+00:00", "trade", 7.015, 9.0]
["2026-09-24T13:30:03.927230+00:00", "trade", 7.04, 142.0]
["2026-09-24T13:30:03.950535+00:00", "trade", 7.0254, 1.0]
["2026-09-24T13:30:03.980948+00:00", "trade", 7.0254, 1.0]
["2026-09-24T13:30:03.998112+00:00", "trade", 7.0254, 1.0]
["2026-09-24T13:30:04.049386+00:00", "trade", 7.003, 42.0]
["2026-09-24T13:30:04.101416+00:00", "trade", 7.015, 91.0]
["2026-09-24T13:30:04.136071+00:00", "trade", 7.0003, 50.0]
["2026-09-24T13:30:04.293814+00:00", "trade", 7.1, 1.0]
["2026-09-24T13:30:04.582823+00:00", "trade", 7.0, 7.0]
["2026-09-24T13:30:04.641933+00:00", "trade", 7.0, 35.0]
["2026-09-24T13:30:04.732874+00:00", "trade", 7.1, 1.0]
["2026-09-24T13:30:04.733285+00:00", "trade", 7.01, 47.0]
["2026-09-24T13:30:04.766497+00:00", "trade", 7.075, 10.0]
["2026-09-24T13:30:04.786522+00:00", "trade", 7.0232, 67.0]
["2026-09-24T13:30:04.858691+00:00", "trade", 7.0, 2.0]
["2026-09-24T13:30:04.858693+00:00", "trade", 7.0, 5.0]
["2026-09-24T13:30:04.858694+00:00", "trade", 7.0, 111.0]
["2026-09-24T13:30:04.858696+00:00", "trade", 7.0, 2.0]
["2026-09-24T13:30:04.858699+00:00", "trade", 7.0, 15.0]
["2026-09-24T13:30:04.858699+00:00", "trade", 7.0, 10.0]
["2026-09-24T13:30:04.858702+00:00", "trade", 7.0, 10.0]
["2026-09-24T13:30:04.858703+00:00", "trade", 7.0, 200.0]
["2026-09-24T13:30:04.858707+00:00", "quote", 7.0, 7.15]
["2026-09-24T13:30:04.858718+00:00", "trade", 6.98, 67.0]
["2026-09-24T13:30:04.858744+00:00", "quote", 6.98, 7.15]
["2026-09-24T13:30:04.858752+00:00", "quote", 6.98, 7.15]
["2026-09-24T13:30:04.858761+00:00", "quote", 6.98, 7.04]
["2026-09-24T13:30:04.858977+00:00", "quote", 6.98, 7.04]
["2026-09-24T13:30:04.858998+00:00", "trade", 6.99, 7.0]
["2026-09-24T13:30:04.858998+00:00", "quote", 6.98, 7.04]
["2026-09-24T13:30:04.859005+00:00", "trade", 6.98, 30.0]
["2026-09-24T13:30:04.859008+00:00", "quote", 6.98, 7.04]
["2026-09-24T13:30:04.859012+00:00", "trade", 7.0, 9.0]
["2026-09-24T13:30:04.859276+00:00", "trade", 7.0, 42.0]
["2026-09-24T13:30:04.859395+00:00", "quote", 6.98, 7.15]
["2026-09-24T13:30:04.891812+00:00", "trade", 6.98, 1794.0]
["2026-09-24T13:30:04.891812+00:00", "quote", 6.93, 7.15]
["2026-09-24T13:30:04.891834+00:00", "quote", 6.93, 7.02]
["2026-09-24T13:30:04.892111+00:00", "trade", 6.93, 67.0]
["2026-09-24T13:30:04.892112+00:00", "quote", 6.9, 7.02]
["2026-09-24T13:30:04.892456+00:00", "trade", 6.95, 3.0]
["2026-09-24T13:30:04.892489+00:00", "quote", 6.9, 7.15]
["2026-09-24T13:30:04.925726+00:00", "trade", 6.9, 1.0]
["2026-09-24T13:30:04.925726+00:00", "trade", 6.9, 200.0]
["2026-09-24T13:30:04.925726+00:00", "quote", 6.85, 7.15]
["2026-09-24T13:30:04.925740+00:00", "quote", 6.86, 7.15]
["2026-09-24T13:30:04.925749+00:00", "quote", 6.85, 7.15]
["2026-09-24T13:30:04.926474+00:00", "trade", 6.89, 4.0]
["2026-09-24T13:30:04.992157+00:00", "quote", 6.85, 6.86]
["2026-09-24T13:30:04.992217+00:00", "trade", 6.86, 12.0]
["2026-09-24T13:30:04.992218+00:00", "quote", 6.85, 7.13]
["2026-09-24T13:30:04.992451+00:00", "trade", 6.86, 59.0]
["2026-09-24T13:30:04.992452+00:00", "quote", 6.85, 7.15]
["2026-09-24T13:30:04.992597+00:00", "trade", 6.86, 2.0]
["2026-09-24T13:30:04.992823+00:00", "trade", 6.86, 27.0]
["2026-09-24T13:30:04.992824+00:00", "quote", 6.85, 7.15]
["2026-09-24T13:30:05.559958+00:00", "trade", 7.0, 100.0]
["2026-09-24T13:30:05.559967+00:00", "trade", 7.0, 100.0]
["2026-09-24T13:30:05.559977+00:00", "trade", 7.0, 100.0]
["2026-09-24T13:30:05.559985+00:00", "trade", 7.0, 100.0]
["2026-09-24T13:30:05.559989+00:00", "trade", 7.0, 100.0]
["2026-09-24T13:30:05.560037+00:00", "trade", 7.0, 100.0]
["2026-09-24T13:30:05.560369+00:00", "trade", 7.0, 100.0]
["2026-09-24T13:30:05.560401+00:00", "trade", 7.0, 100.0]
["2026-09-24T13:30:05.610379+00:00", "trade", 7.075, 1.0]
["2026-09-24T13:30:05.620590+00:00", "trade", 7.1, 1.0]
["2026-09-24T13:30:05.644163+00:00", "trade", 7.05, 1.0]
["2026-09-24T13:30:05.644831+00:00", "trade", 7.05, 1.0]
["2026-09-24T13:30:05.646230+00:00", "trade", 7.05, 1.0]
["2026-09-24T13:30:05.646828+00:00", "trade", 7.05, 1.0]
["2026-09-24T13:30:05.647121+00:00", "trade", 7.05, 1.0]
["2026-09-24T13:30:05.647412+00:00", "trade", 7.05, 1.0]
["2026-09-24T13:30:05.647757+00:00", "trade", 7.05, 1.0]
["2026-09-24T13:30:05.648049+00:00", "trade", 7.05, 1.0]
["2026-09-24T13:30:05.654262+00:00", "trade", 7.1, 700.0]
["2026-09-24T13:30:05.654667+00:00", "trade", 7.1, 700.0]
["2026-09-24T13:30:05.655228+00:00", "trade", 7.1, 394.0]
["2026-09-24T13:30:05.672306+00:00", "trade", 7.0, 13.0]
["2026-09-24T13:30:05.682947+00:00", "trade", 7.1, 1.0]
["2026-09-24T13:30:05.683414+00:00", "trade", 7.02, 170.0]
["2026-09-24T13:30:05.683624+00:00", "trade", 7.02, 100.0]
["2026-09-24T13:30:05.683724+00:00", "trade", 7.02, 100.0]
["2026-09-24T13:30:05.716621+00:00", "trade", 7.0969, 1.0]
["2026-09-24T13:30:05.716899+00:00", "trade", 7.1, 1.0]
["2026-09-24T13:30:05.851009+00:00", "trade", 7.1, 200.0]
["2026-09-24T13:30:05.861226+00:00", "trade", 7.15, 3.0]
["2026-09-24T13:30:05.901782+00:00", "trade", 6.85, 1650.0]
["2026-09-24T13:30:05.903181+00:00", "trade", 7.0739, 2.0]
["2026-09-24T13:30:05.963363+00:00", "quote", 6.85, 6.9]
["2026-09-24T13:30:05.963993+00:00", "trade", 6.9, 19.0]
["2026-09-24T13:30:05.963994+00:00", "quote", 6.85, 6.9]
["2026-09-24T13:30:05.964165+00:00", "trade", 6.875, 10.0]
["2026-09-24T13:30:06.266386+00:00", "trade", 6.875, 10.0]
["2026-09-24T13:30:06.271966+00:00", "quote", 6.85, 6.9]
["2026-09-24T13:30:06.281350+00:00", "quote", 6.85, 6.9]
["2026-09-24T13:30:06.281351+00:00", "trade", 6.85, 11.0]
["2026-09-24T13:30:06.281355+00:00", "trade", 6.85, 9.0]
["2026-09-24T13:30:06.281358+00:00", "quote", 6.85, 6.9]
["2026-09-24T13:30:06.281551+00:00", "trade", 6.85, 78.0]
["2026-09-24T13:30:06.281551+00:00", "quote", 6.85, 6.9]
["2026-09-24T13:30:06.281616+00:00", "quote", 6.85, 6.9]
["2026-09-24T13:30:06.281617+00:00", "trade", 6.85, 31.0]
["2026-09-24T13:30:06.281652+00:00", "trade", 6.85, 2.0]
["2026-09-24T13:30:06.281752+00:00", "quote", 6.85, 6.9]
["2026-09-24T13:30:06.281753+00:00", "trade", 6.85, 9.0]
["2026-09-24T13:30:06.281923+00:00", "trade", 6.85, 1.0]
["2026-09-24T13:30:06.281924+00:00", "trade", 6.85, 10.0]
["2026-09-24T13:30:06.687902+00:00", "trade", 6.8939, 1.0]
["2026-09-24T13:30:06.712453+00:00", "trade", 6.875, 5.0]
["2026-09-24T13:30:07.426135+00:00", "quote", 6.85, 6.9]
["2026-09-24T13:30:07.426230+00:00", "quote", 6.85, 6.86]
["2026-09-24T13:30:07.583296+00:00", "trade", 6.855, 10.0]
["2026-09-24T13:30:08.119620+00:00", "trade", 6.85, 66.0]
["2026-09-24T13:30:08.212270+00:00", "trade", 6.86, 614.0]
["2026-09-24T13:30:09.344224+00:00", "trade", 6.855, 13.0]
["2026-09-24T13:30:09.346007+00:00", "trade", 6.855, 200.0]
["2026-09-24T13:30:09.717487+00:00", "quote", 6.81, 6.86]
["2026-09-24T13:30:09.717618+00:00", "trade", 6.8509, 122.0]
["2026-09-24T13:30:09.718000+00:00", "trade", 6.81, 26.0]
["2026-09-24T13:30:09.718069+00:00", "quote", 6.81, 6.86]
["2026-09-24T13:30:09.718100+00:00", "trade", 6.84, 22.0]
["2026-09-24T13:30:09.718103+00:00", "trade", 6.84, 10.0]
["2026-09-24T13:30:09.718103+00:00", "trade", 6.83, 8.0]
["2026-09-24T13:30:09.718103+00:00", "quote", 6.8, 6.86]
["2026-09-24T13:30:09.718153+00:00", "trade", 6.83, 26.0]
["2026-09-24T13:30:09.718154+00:00", "quote", 6.78, 6.86]
["2026-09-24T13:30:09.718161+00:00", "quote", 6.78, 6.86]
["2026-09-24T13:30:09.718188+00:00", "quote", 6.78, 6.85]
["2026-09-24T13:30:09.718216+00:00", "trade", 6.83, 16.0]
["2026-09-24T13:30:09.718216+00:00", "quote", 6.77, 6.85]
["2026-09-24T13:30:09.718328+00:00", "quote", 6.81, 6.85]
["2026-09-24T13:30:09.718626+00:00", "trade", 6.85, 122.0]
["2026-09-24T13:30:09.719099+00:00", "trade", 6.85, 2740.0]
["2026-09-24T13:30:09.942564+00:00", "trade", 6.85, 1.0]
["2026-09-24T13:30:09.975937+00:00", "trade", 6.85, 1.0]
["2026-09-24T13:30:09.981465+00:00", "trade", 6.83, 100.0]
["2026-09-24T13:30:09.989541+00:00", "trade", 6.83, 100.0]
["2026-09-24T13:30:10.095862+00:00", "trade", 6.85, 1.0]
["2026-09-24T13:30:10.481727+00:00", "trade", 6.85, 25.0]
["2026-09-24T13:30:10.942407+00:00", "trade", 6.82, 1.0]
["2026-09-24T13:30:10.942470+00:00", "trade", 6.82, 1.0]
["2026-09-24T13:30:10.942497+00:00", "quote", 6.81, 6.88]
["2026-09-24T13:30:10.942508+00:00", "quote", 6.81, 6.9]
["2026-09-24T13:30:10.942512+00:00", "trade", 6.82, 1.0]
["2026-09-24T13:30:10.942547+00:00", "trade", 6.82, 1.0]
["2026-09-24T13:30:10.942582+00:00", "trade", 6.82, 1.0]
["2026-09-24T13:30:10.942616+00:00", "trade", 6.82, 1.0]
["2026-09-24T13:30:10.942684+00:00", "trade", 6.82, 1.0]
["2026-09-24T13:30:10.942712+00:00", "trade", 6.82, 2.0]
["2026-09-24T13:30:10.942736+00:00", "trade", 6.82, 1.0]
["2026-09-24T13:30:10.942772+00:00", "trade", 6.82, 1.0]
["2026-09-24T13:30:10.942805+00:00", "trade", 6.82, 1.0]
["2026-09-24T13:30:10.942977+00:00", "trade", 6.82, 1.0]
["2026-09-24T13:30:10.943038+00:00", "trade", 6.82, 2.0]
["2026-09-24T13:30:10.943147+00:00", "trade", 6.84, 1.0]
["2026-09-24T13:30:10.943219+00:00", "trade", 6.85, 2.0]
["2026-09-24T13:30:10.943230+00:00", "trade", 6.84, 1.0]
["2026-09-24T13:30:10.943233+00:00", "trade", 6.85, 2.0]
["2026-09-24T13:30:10.943240+00:00", "trade", 6.85, 2.0]
["2026-09-24T13:30:10.943267+00:00", "trade", 6.85, 1.0]
["2026-09-24T13:30:10.943273+00:00", "trade", 6.85, 2.0]
["2026-09-24T13:30:10.943302+00:00", "trade", 6.84, 1.0]
["2026-09-24T13:30:10.943319+00:00", "trade", 6.85, 2.0]
["2026-09-24T13:30:10.943342+00:00", "trade", 6.85, 2.0]
["2026-09-24T13:30:10.943342+00:00", "trade", 6.85, 1.0]
["2026-09-24T13:30:10.943369+00:00", "trade", 6.85, 2.0]
["2026-09-24T13:30:10.943376+00:00", "trade", 6.84, 1.0]
["2026-09-24T13:30:10.943387+00:00", "trade", 6.85, 2.0]
["2026-09-24T13:30:10.943405+00:00", "trade", 6.82, 2.0]
["2026-09-24T13:30:10.943408+00:00", "trade", 6.85, 1.0]
["2026-09-24T13:30:10.943418+00:00", "trade", 6.85, 2.0]
["2026-09-24T13:30:10.943439+00:00", "trade", 6.84, 1.0]
["2026-09-24T13:30:10.943445+00:00", "trade", 6.85, 2.0]
["2026-09-24T13:30:10.943474+00:00", "trade", 6.85, 1.0]
["2026-09-24T13:30:10.943478+00:00", "trade", 6.85, 2.0]
["2026-09-24T13:30:10.943507+00:00", "trade", 6.85, 2.0]
["2026-09-24T13:30:10.943508+00:00", "trade", 6.84, 1.0]
["2026-09-24T13:30:10.943512+00:00", "trade", 6.85, 2.0]
["2026-09-24T13:30:10.943531+00:00", "trade", 6.85, 1.0]
["2026-09-24T13:30:10.943545+00:00", "trade", 6.84, 2.0]
["2026-09-24T13:30:10.943546+00:00", "trade", 6.82, 1.0]
["2026-09-24T13:30:10.943558+00:00", "trade", 6.85, 2.0]
["2026-09-24T13:30:10.943587+00:00", "trade", 6.85, 2.0]
["2026-09-24T13:30:10.943609+00:00", "trade", 6.85, 2.0]
["2026-09-24T13:30:10.943629+00:00", "trade", 6.85, 2.0]
["2026-09-24T13:30:10.943635+00:00", "trade", 6.85, 2.0]
["2026-09-24T13:30:10.943666+00:00", "trade", 6.85, 1.0]
["2026-09-24T13:30:10.943666+00:00", "trade", 6.85, 2.0]
["2026-09-24T13:30:10.943683+00:00", "trade", 6.85, 2.0]
["2026-09-24T13:30:10.943720+00:00", "trade", 6.85, 2.0]
["2026-09-24T13:30:10.943747+00:00", "trade", 6.85, 2.0]
["2026-09-24T13:30:10.943783+00:00", "trade", 6.82, 2.0]
["2026-09-24T13:30:10.944079+00:00", "trade", 6.82, 2.0]
["2026-09-24T13:30:10.944109+00:00", "trade", 6.82, 1.0]
["2026-09-24T13:30:10.944183+00:00", "trade", 6.85, 2.0]
["2026-09-24T13:30:10.944228+00:00", "trade", 6.85, 2.0]
["2026-09-24T13:30:10.944377+00:00", "trade", 6.82, 2.0]
["2026-09-24T13:30:10.944569+00:00", "trade", 6.85, 2.0]
["2026-09-24T13:30:10.944672+00:00", "trade", 6.82, 2.0]
["2026-09-24T13:30:10.944688+00:00", "trade", 6.82, 1.0]
["2026-09-24T13:30:10.944968+00:00", "trade", 6.82, 2.0]
["2026-09-24T13:30:10.945252+00:00", "trade", 6.82, 1.0]
["2026-09-24T13:30:10.945264+00:00", "trade", 6.82, 2.0]
["2026-09-24T13:30:10.945559+00:00", "trade", 6.82, 2.0]
["2026-09-24T13:30:11.018115+00:00", "quote", 6.81, 6.82]
["2026-09-24T13:30:11.018168+00:00", "quote", 6.81, 6.82]
["2026-09-24T13:30:11.018536+00:00", "quote", 6.77, 6.82]
["2026-09-24T13:30:11.018555+00:00", "trade", 6.815, 4.0]
["2026-09-24T13:30:11.018569+00:00", "trade", 6.815, 1.0]
["2026-09-24T13:30:11.018572+00:00", "trade", 6.815, 1.0]
["2026-09-24T13:30:11.018576+00:00", "trade", 6.815, 4.0]
["2026-09-24T13:30:11.018582+00:00", "trade", 6.815, 48.0]
["2026-09-24T13:30:11.018797+00:00", "trade", 6.77, 18.0]
["2026-09-24T13:30:11.018798+00:00", "quote", 6.77, 6.82]
["2026-09-24T13:30:11.018898+00:00", "trade", 6.81, 50.0]
["2026-09-24T13:30:11.018898+00:00", "trade", 6.8, 1.0]
["2026-09-24T13:30:11.018899+00:00", "trade", 6.8, 30.0]
["2026-09-24T13:30:11.018899+00:00", "quote", 6.77, 6.8]
["2026-09-24T13:30:11.068633+00:00", "trade", 6.78, 1.0]
["2026-09-24T13:30:11.215475+00:00", "trade", 6.78, 37.0]
["2026-09-24T13:30:11.220523+00:00", "trade", 6.8, 3.0]
["2026-09-24T13:30:11.370444+00:00", "trade", 6.8, 1.0]
["2026-09-24T13:30:11.950481+00:00", "quote", 6.77, 6.83]
["2026-09-24T13:30:11.950487+00:00", "quote", 6.77, 6.87]
["2026-09-24T13:30:11.950538+00:00", "quote", 6.77, 6.87]
["2026-09-24T13:30:11.950555+00:00", "quote", 6.77, 6.87]
["2026-09-24T13:30:11.950562+00:00", "quote", 6.77, 6.9]
["2026-09-24T13:30:11.950588+00:00", "trade", 6.78, 100.0]
["2026-09-24T13:30:11.974289+00:00", "trade", 6.77, 15.0]
["2026-09-24T13:30:11.974289+00:00", "quote", 6.77, 6.9]
["2026-09-24T13:30:11.974393+00:00", "trade", 6.78, 5.0]
["2026-09-24T13:30:11.974443+00:00", "trade", 6.77, 15.0]
["2026-09-24T13:30:11.974740+00:00", "trade", 6.7711, 195.0]
["2026-09-24T13:30:12.345857+00:00", "quote", 6.77, 6.9]
["2026-09-24T13:30:12.457001+00:00", "trade", 6.9, 1.0]
["2026-09-24T13:30:12.680572+00:00", "quote", 6.81, 6.9]
["2026-09-24T13:30:13.465557+00:00", "trade", 6.85, 10.0]
["2026-09-24T13:30:13.627025+00:00", "quote", 6.81, 6.9]
["2026-09-24T13:30:14.211277+00:00", "trade", 6.81, 37.0]
["2026-09-24T13:30:15.332941+00:00", "trade", 6.84, 218.0]
["2026-09-24T13:30:15.354744+00:00", "trade", 6.8199, 5.0]
["2026-09-24T13:30:15.466017+00:00", "trade", 6.82, 20.0]
["2026-09-24T13:30:15.531658+00:00", "trade", 6.9, 18.0]
["2026-09-24T13:30:15.632609+00:00", "trade", 6.81, 2.0]
["2026-09-24T13:30:15.644247+00:00", "trade", 6.9, 5.0]
["2026-09-24T13:30:15.780191+00:00", "trade", 6.82, 1.0]
["2026-09-24T13:30:15.989156+00:00", "trade", 6.9, 1.0]
["2026-09-24T13:30:16.552928+00:00", "trade", 6.83, 1.0]
["2026-09-24T13:30:16.715111+00:00", "trade", 6.83, 1.0]
["2026-09-24T13:30:16.761888+00:00", "trade", 6.9, 1.0]
["2026-09-24T13:30:16.881659+00:00", "trade", 6.855, 116.0]
["2026-09-24T13:30:17.056028+00:00", "trade", 6.855, 5.0]
["2026-09-24T13:30:17.643379+00:00", "trade", 6.8999, 5.0]
["2026-09-24T13:30:17.905439+00:00", "trade", 6.8197, 10.0]
["2026-09-24T13:30:18.036217+00:00", "trade", 6.82, 1.0]
["2026-09-24T13:30:18.065512+00:00", "trade", 6.82, 98.0]
["2026-09-24T13:30:18.065514+00:00", "trade", 6.83, 1.0]
["2026-09-24T13:30:18.065514+00:00", "trade", 6.86, 37.0]
["2026-09-24T13:30:18.065515+00:00", "quote", 6.86, 6.9]
["2026-09-24T13:30:18.137015+00:00", "trade", 6.86, 20.0]
["2026-09-24T13:30:18.137077+00:00", "trade", 6.86, 344.0]
["2026-09-24T13:30:18.137081+00:00", "quote", 6.81, 6.9]
["2026-09-24T13:30:18.276678+00:00", "trade", 6.81, 17.0]
["2026-09-24T13:30:18.276681+00:00", "trade", 6.81, 3.0]
["2026-09-24T13:30:18.276780+00:00", "trade", 6.83, 63.0]
["2026-09-24T13:30:18.276830+00:00", "trade", 6.81, 20.0]
["2026-09-24T13:30:19.215382+00:00", "trade", 6.85, 10.0]
["2026-09-24T13:30:19.226823+00:00", "quote", 6.83, 6.9]
["2026-09-24T13:30:19.227123+00:00", "trade", 6.83, 40.0]
["2026-09-24T13:30:19.227123+00:00", "quote", 6.81, 6.9]
["2026-09-24T13:30:19.227412+00:00", "trade", 6.83, 60.0]
["2026-09-24T13:30:19.227421+00:00", "trade", 6.83, 7.0]
["2026-09-24T13:30:19.376030+00:00", "trade", 6.8199, 1.0]
["2026-09-24T13:30:19.412208+00:00", "trade", 6.84, 1.0]
["2026-09-24T13:30:19.529398+00:00", "trade", 6.84, 20.0]
["2026-09-24T13:30:20.092335+00:00", "trade", 6.8644, 1000.0]
["2026-09-24T13:30:21.018821+00:00", "trade", 6.84, 20.0]
["2026-09-24T13:30:21.107913+00:00", "trade", 6.81, 100.0]
["2026-09-24T13:30:21.180067+00:00", "trade", 6.85, 1.0]
["2026-09-24T13:30:22.927180+00:00", "trade", 6.81, 1.0]
["2026-09-24T13:30:23.331989+00:00", "trade", 6.84, 20.0]
["2026-09-24T13:30:24.115222+00:00", "trade", 6.82, 10.0]
["2026-09-24T13:30:25.055028+00:00", "trade", 6.8101, 6.0]
["2026-09-24T13:30:25.105727+00:00", "trade", 6.82, 10.0]
["2026-09-24T13:30:25.111810+00:00", "trade", 6.84, 11.0]
["2026-09-24T13:30:25.111812+00:00", "trade", 6.84, 42.0]
["2026-09-24T13:30:25.111814+00:00", "trade", 6.84, 9.0]
["2026-09-24T13:30:25.111817+00:00", "trade", 6.84, 26.0]
["2026-09-24T13:30:25.112022+00:00", "trade", 6.84, 11.0]
["2026-09-24T13:30:25.112025+00:00", "trade", 6.84, 1.0]
["2026-09-24T13:30:25.112026+00:00", "trade", 6.85, 17.0]
["2026-09-24T13:30:25.112047+00:00", "trade", 6.85, 20.0]
["2026-09-24T13:30:25.245475+00:00", "trade", 6.855, 400.0]
["2026-09-24T13:30:26.696320+00:00", "trade", 6.85, 30.0]
["2026-09-24T13:30:26.697072+00:00", "quote", 6.81, 6.9]
["2026-09-24T13:30:27.052880+00:00", "trade", 6.81, 100.0]
["2026-09-24T13:30:27.182545+00:00", "trade", 6.8189, 50.0]
["2026-09-24T13:30:27.459955+00:00", "trade", 6.855, 1.0]
["2026-09-24T13:30:27.516902+00:00", "trade", 6.8199, 1.0]
["2026-09-24T13:30:29.061283+00:00", "trade", 6.8189, 50.0]
["2026-09-24T13:30:29.239743+00:00", "trade", 6.8392, 4.0]
["2026-09-24T13:30:29.541910+00:00", "trade", 6.81, 1.0]
["2026-09-24T13:30:29.562071+00:00", "trade", 6.85, 1.0]
["2026-09-24T13:30:29.562894+00:00", "trade", 6.86, 12.0]
["2026-09-24T13:30:29.576941+00:00", "trade", 6.87, 12.0]
["2026-09-24T13:30:29.604143+00:00", "trade", 6.87, 12.0]
["2026-09-24T13:30:32.347521+00:00", "trade", 6.855, 12.0]
["2026-09-24T13:30:32.347590+00:00", "trade", 6.855, 12.0]
["2026-09-24T13:30:32.347618+00:00", "trade", 6.86, 12.0]
["2026-09-24T13:30:32.347628+00:00", "trade", 6.855, 12.0]
["2026-09-24T13:30:32.347628+00:00", "trade", 6.855, 12.0]
["2026-09-24T13:30:32.347775+00:00", "trade", 6.86, 12.0]
["2026-09-24T13:30:32.347815+00:00", "trade", 6.855, 12.0]
["2026-09-24T13:30:32.347817+00:00", "trade", 6.855, 12.0]
["2026-09-24T13:30:32.347845+00:00", "trade", 6.86, 12.0]
["2026-09-24T13:30:32.347888+00:00", "trade", 6.855, 12.0]
["2026-09-24T13:30:32.347889+00:00", "trade", 6.855, 12.0]
["2026-09-24T13:30:32.347928+00:00", "trade", 6.86, 4.0]
["2026-09-24T13:30:32.347929+00:00", "trade", 6.86, 8.0]
["2026-09-24T13:30:32.347963+00:00", "trade", 6.855, 12.0]
["2026-09-24T13:30:32.347966+00:00", "trade", 6.855, 12.0]
["2026-09-24T13:30:32.348088+00:00", "trade", 6.855, 12.0]
["2026-09-24T13:30:32.348221+00:00", "trade", 6.855, 12.0]
["2026-09-24T13:30:32.348223+00:00", "trade", 6.855, 8.0]
["2026-09-24T13:30:32.415431+00:00", "trade", 6.83, 12.0]
["2026-09-24T13:30:32.415432+00:00", "trade", 6.82, 1.0]
["2026-09-24T13:30:32.415458+00:00", "trade", 6.85, 1.0]
["2026-09-24T13:30:32.415814+00:00", "trade", 6.85, 15.0]
["2026-09-24T13:30:32.416160+00:00", "trade", 6.81, 10.0]
["2026-09-24T13:30:32.416930+00:00", "quote", 6.81, 6.82]
["2026-09-24T13:30:32.417646+00:00", "quote", 6.81, 6.82]
["2026-09-24T13:30:32.420072+00:00", "quote", 6.81, 6.82]
["2026-09-24T13:30:32.420359+00:00", "quote", 6.81, 6.82]
["2026-09-24T13:30:32.607609+00:00", "trade", 6.8131, 122.0]
["2026-09-24T13:30:32.747032+00:00", "trade", 6.81, 11.0]
["2026-09-24T13:30:32.747038+00:00", "trade", 6.81, 4.0]
["2026-09-24T13:30:32.747173+00:00", "quote", 6.81, 6.82]
["2026-09-24T13:30:32.747274+00:00", "trade", 6.81, 66.0]
["2026-09-24T13:30:32.747707+00:00", "quote", 6.81, 6.82]
["2026-09-24T13:30:33.051153+00:00", "trade", 6.8199, 54.0]
["2026-09-24T13:30:33.052229+00:00", "trade", 6.82, 1.0]
["2026-09-24T13:30:33.052527+00:00", "trade", 6.82, 12.0]
["2026-09-24T13:30:33.052530+00:00", "trade", 6.82, 51.0]
["2026-09-24T13:30:33.052534+00:00", "quote", 6.81, 6.82]
["2026-09-24T13:30:33.052760+00:00", "trade", 6.82, 15.0]
["2026-09-24T13:30:33.053280+00:00", "trade", 6.82, 1.0]
["2026-09-24T13:30:33.054335+00:00", "trade", 6.82, 1.0]
["2026-09-24T13:30:33.609828+00:00", "trade", 6.8185, 50.0]
["2026-09-24T13:30:36.448466+00:00", "trade", 6.815, 3.0]
["2026-09-24T13:30:36.634743+00:00", "trade", 6.8104, 37.0]
["2026-09-24T13:30:36.868874+00:00", "trade", 6.8112, 1.0]
["2026-09-24T13:30:37.693647+00:00", "trade", 6.81, 3.0]
["2026-09-24T13:30:37.736661+00:00", "quote", 6.81, 6.82]
["2026-09-24T13:30:37.777000+00:00", "quote", 6.81, 6.82]
["2026-09-24T13:30:37.932279+00:00", "trade", 6.8101, 300.0]
["2026-09-24T13:30:38.025225+00:00", "trade", 6.8199, 440.0]
["2026-09-24T13:30:38.048750+00:00", "trade", 6.81, 1.0]
["2026-09-24T13:30:38.616144+00:00", "trade", 6.82, 15.0]
["2026-09-24T13:30:38.857819+00:00", "trade", 6.8192, 500.0]
["2026-09-24T13:30:38.858405+00:00", "quote", 6.81, 6.82]
["2026-09-24T13:30:38.858466+00:00", "quote", 6.81, 6.82]
["2026-09-24T13:30:38.858467+00:00", "trade", 6.82, 200.0]
["2026-09-24T13:30:38.858468+00:00", "trade", 6.82, 10.0]
["2026-09-24T13:30:38.858469+00:00", "trade", 6.82, 90.0]
["2026-09-24T13:30:38.858473+00:00", "quote", 6.81, 6.82]
["2026-09-24T13:30:38.858965+00:00", "trade", 6.82, 12.0]
["2026-09-24T13:30:38.859022+00:00", "trade", 6.82, 22.0]
["2026-09-24T13:30:38.859023+00:00", "quote", 6.81, 6.85]
["2026-09-24T13:30:38.859032+00:00", "quote", 6.81, 6.89]
["2026-09-24T13:30:38.859066+00:00", "trade", 6.82, 78.0]
["2026-09-24T13:30:38.859079+00:00", "trade", 6.82, 12.0]
["2026-09-24T13:30:38.859087+00:00", "quote", 6.81, 6.89]
["2026-09-24T13:30:38.859101+00:00", "quote", 6.81, 6.89]
["2026-09-24T13:30:38.859389+00:00", "trade", 6.82, 12.0]
["2026-09-24T13:30:38.859416+00:00", "quote", 6.81, 6.96]
["2026-09-24T13:30:38.860024+00:00", "trade", 6.8374, 1381.0]
["2026-09-24T13:30:39.327216+00:00", "quote", 6.81, 6.96]
["2026-09-24T13:30:39.327231+00:00", "quote", 6.81, 6.96]
["2026-09-24T13:30:39.327572+00:00", "quote", 6.81, 7.0]
["2026-09-24T13:30:39.343822+00:00", "trade", 6.905, 2500.0]
["2026-09-24T13:30:41.002300+00:00", "quote", 6.81, 6.91]
["2026-09-24T13:30:42.121140+00:00", "trade", 6.86, 300.0]
["2026-09-24T13:30:42.122198+00:00", "trade", 6.81, 8.0]
["2026-09-24T13:30:42.122211+00:00", "trade", 6.81, 92.0]
["2026-09-24T13:30:42.122303+00:00", "trade", 6.86, 7.0]
["2026-09-24T13:30:42.122355+00:00", "trade", 6.81, 8.0]
["2026-09-24T13:30:42.122402+00:00", "trade", 6.81, 7.0]
["2026-09-24T13:30:42.122404+00:00", "trade", 6.81, 51.0]
["2026-09-24T13:30:42.122404+00:00", "trade", 6.81, 22.0]
["2026-09-24T13:30:42.122407+00:00", "trade", 6.81, 7.0]
["2026-09-24T13:30:42.122409+00:00", "trade", 6.81, 1.0]
["2026-09-24T13:30:42.122411+00:00", "trade", 6.81, 10.0]
["2026-09-24T13:30:42.122411+00:00", "trade", 6.81, 79.0]
["2026-09-24T13:30:42.122412+00:00", "quote", 6.77, 6.91]
["2026-09-24T13:30:42.122414+00:00", "trade", 6.81, 300.0]
["2026-09-24T13:30:42.122416+00:00", "trade", 6.81, 36.0]
["2026-09-24T13:30:42.122419+00:00", "trade", 6.81, 12.0]
["2026-09-24T13:30:42.122421+00:00", "trade", 6.81, 12.0]
["2026-09-24T13:30:42.122508+00:00", "trade", 6.77, 315.0]
["2026-09-24T13:30:42.122526+00:00", "trade", 6.77, 8.0]
["2026-09-24T13:30:42.122531+00:00", "trade", 6.77, 8.0]
["2026-09-24T13:30:42.122531+00:00", "quote", 6.77, 6.91]
["2026-09-24T13:30:42.122558+00:00", "trade", 6.77, 8.0]
["2026-09-24T13:30:42.122577+00:00", "trade", 6.77, 77.0]
["2026-09-24T13:30:42.131629+00:00", "quote", 6.77, 6.91]
["2026-09-24T13:30:42.295214+00:00", "trade", 6.84, 1000.0]
["2026-09-24T13:30:42.339851+00:00", "trade", 6.82, 12.0]
["2026-09-24T13:30:42.339885+00:00", "trade", 6.82, 38.0]
["2026-09-24T13:30:42.339886+00:00", "trade", 6.77, 16.0]
["2026-09-24T13:30:42.340463+00:00", "trade", 6.78, 4.0]
["2026-09-24T13:30:42.340464+00:00", "trade", 6.77, 2.0]
["2026-09-24T13:30:42.340465+00:00", "trade", 6.77, 2.0]
["2026-09-24T13:30:42.340465+00:00", "trade", 6.77, 57.0]
["2026-09-24T13:30:42.340472+00:00", "quote", 6.77, 6.78]
["2026-09-24T13:30:42.341009+00:00", "quote", 6.77, 6.78]
["2026-09-24T13:30:42.341265+00:00", "quote", 6.77, 6.85]
["2026-09-24T13:30:42.471692+00:00", "quote", 6.77, 6.91]
["2026-09-24T13:30:43.161499+00:00", "trade", 6.84, 5.0]
["2026-09-24T13:30:43.600047+00:00", "trade", 6.81, 18.0]
["2026-09-24T13:30:44.357799+00:00", "trade", 6.84, 44.0]
["2026-09-24T13:30:44.360434+00:00", "trade", 6.84, 1.0]
["2026-09-24T13:30:44.369704+00:00", "trade", 6.84, 1.0]
["2026-09-24T13:30:44.640284+00:00", "trade", 6.7701, 11.0]
["2026-09-24T13:30:45.396666+00:00", "quote", 6.77, 6.91]
["2026-09-24T13:30:45.531515+00:00", "trade", 6.77, 14.0]
["2026-09-24T13:30:45.531519+00:00", "trade", 6.77, 6.0]
["2026-09-24T13:30:45.531535+00:00", "trade", 6.77, 16.0]
["2026-09-24T13:30:45.531595+00:00", "trade", 6.77, 66.0]
["2026-09-24T13:30:45.531621+00:00", "trade", 6.77, 12.0]
["2026-09-24T13:30:45.531640+00:00", "trade", 6.77, 279.0]
["2026-09-24T13:30:45.531641+00:00", "quote", 6.77, 6.91]
["2026-09-24T13:30:45.531649+00:00", "trade", 6.77, 8.0]
["2026-09-24T13:30:45.531667+00:00", "quote", 6.77, 6.78]
["2026-09-24T13:30:45.531827+00:00", "trade", 6.77, 1.0]
["2026-09-24T13:30:45.531828+00:00", "quote", 6.77, 6.78]
["2026-09-24T13:30:45.531887+00:00", "trade", 6.77, 1.0]
["2026-09-24T13:30:45.532212+00:00", "quote", 6.77, 6.78]
["2026-09-24T13:30:45.532516+00:00", "quote", 6.77, 6.85]
["2026-09-24T13:30:45.600743+00:00", "quote", 6.77, 6.91]
["2026-09-24T13:30:45.600789+00:00", "trade", 6.77, 6.0]
["2026-09-24T13:30:46.096640+00:00", "trade", 6.8047, 43.0]
["2026-09-24T13:30:46.176100+00:00", "trade", 6.79, 12.0]
["2026-09-24T13:30:46.176102+00:00", "trade", 6.8, 12.0]
["2026-09-24T13:30:46.176163+00:00", "trade", 6.81, 12.0]
["2026-09-24T13:30:46.176167+00:00", "trade", 6.81, 14.0]
["2026-09-24T13:30:46.901504+00:00", "quote", 6.77, 6.8]
["2026-09-24T13:30:46.901813+00:00", "quote", 6.77, 6.78]
["2026-09-24T13:30:46.902342+00:00", "quote", 6.77, 6.78]
["2026-09-24T13:30:46.902613+00:00", "quote", 6.77, 6.8]
["2026-09-24T13:30:47.262104+00:00", "trade", 6.785, 1.0]
["2026-09-24T13:30:47.494380+00:00", "trade", 6.8, 20.0]
["2026-09-24T13:30:47.779498+00:00", "trade", 6.7741, 1.0]
["2026-09-24T13:30:47.864749+00:00", "quote", 6.77, 6.78]
["2026-09-24T13:30:47.924022+00:00", "trade", 6.7972, 1.0]
["2026-09-24T13:30:48.161003+00:00", "trade", 6.77, 6.0]
["2026-09-24T13:30:48.393233+00:00", "trade", 6.775, 100.0]
["2026-09-24T13:30:48.606237+00:00", "trade", 6.7785, 1.0]
["2026-09-24T13:30:48.650295+00:00", "trade", 6.7785, 7.0]
["2026-09-24T13:30:48.798658+00:00", "trade", 6.78, 12.0]
["2026-09-24T13:30:48.798740+00:00", "trade", 6.78, 48.0]
["2026-09-24T13:30:48.798740+00:00", "quote", 6.77, 6.8]
["2026-09-24T13:30:49.182058+00:00", "quote", 6.77, 6.8]
["2026-09-24T13:30:49.824253+00:00", "trade", 6.78, 52.0]
["2026-09-24T13:30:49.824254+00:00", "quote", 6.77, 6.8]
["2026-09-24T13:30:49.824300+00:00", "trade", 6.78, 1.0]
["2026-09-24T13:30:49.824373+00:00", "trade", 6.78, 1.0]
["2026-09-24T13:30:49.824411+00:00", "trade", 6.78, 1.0]
["2026-09-24T13:30:49.824446+00:00", "trade", 6.78, 1.0]
["2026-09-24T13:30:49.824521+00:00", "trade", 6.78, 1.0]
["2026-09-24T13:30:49.824563+00:00", "quote", 6.77, 6.78]
["2026-09-24T13:30:49.824580+00:00", "trade", 6.78, 1.0]
["2026-09-24T13:30:49.824826+00:00", "quote", 6.77, 6.78]
["2026-09-24T13:30:49.824827+00:00", "trade", 6.78, 6.0]
["2026-09-24T13:30:49.824843+00:00", "trade", 6.78, 8.0]
["2026-09-24T13:30:49.824843+00:00", "quote", 6.77, 6.78]
["2026-09-24T13:30:49.824846+00:00", "trade", 6.78, 1.0]
["2026-09-24T13:30:49.824852+00:00", "trade", 6.78, 2.0]
["2026-09-24T13:30:49.824854+00:00", "trade", 6.78, 74.0]
["2026-09-24T13:30:49.824854+00:00", "trade", 6.78, 2.0]
["2026-09-24T13:30:49.824855+00:00", "quote", 6.77, 6.8]
["2026-09-24T13:30:49.824863+00:00", "trade", 6.78, 1.0]
["2026-09-24T13:30:49.824872+00:00", "trade", 6.78, 5.0]
["2026-09-24T13:30:49.824880+00:00", "trade", 6.78, 5.0]
["2026-09-24T13:30:49.824885+00:00", "trade", 6.78, 1.0]
["2026-09-24T13:30:49.824953+00:00", "trade", 6.78, 2.0]
["2026-09-24T13:30:49.825152+00:00", "trade", 6.78, 2.0]
["2026-09-24T13:30:49.827473+00:00", "trade", 6.78, 1.0]
["2026-09-24T13:30:49.827969+00:00", "trade", 6.785, 448.0]
["2026-09-24T13:30:49.834231+00:00", "trade", 6.77, 84.0]
["2026-09-24T13:30:49.834233+00:00", "quote", 6.7, 6.8]
["2026-09-24T13:30:49.834287+00:00", "quote", 6.7, 6.8]
["2026-09-24T13:30:49.834303+00:00", "trade", 6.77, 21.0]
["2026-09-24T13:30:49.834324+00:00", "trade", 6.77, 5.0]
["2026-09-24T13:30:49.834431+00:00", "trade", 6.77, 18.0]
["2026-09-24T13:30:49.834582+00:00", "trade", 6.75, 15.0]
["2026-09-24T13:30:49.834642+00:00", "trade", 6.75, 35.0]
["2026-09-24T13:30:49.834643+00:00", "trade", 6.75, 6.0]
["2026-09-24T13:30:49.834651+00:00", "quote", 6.69, 6.8]
["2026-09-24T13:30:49.834815+00:00", "trade", 6.76, 2.0]
["2026-09-24T13:30:49.839873+00:00", "trade", 6.7, 100.0]
["2026-09-24T13:30:49.841158+00:00", "trade", 6.7, 10.0]
["2026-09-24T13:30:49.841405+00:00", "trade", 6.7, 1.0]
["2026-09-24T13:30:49.841405+00:00", "trade", 6.7, 17.0]
["2026-09-24T13:30:49.841429+00:00", "trade", 6.7, 12.0]
["2026-09-24T13:30:49.842155+00:00", "trade", 6.69, 10.0]
["2026-09-24T13:30:49.842156+00:00", "quote", 6.69, 6.8]
["2026-09-24T13:30:49.842463+00:00", "quote", 6.69, 6.7]
["2026-09-24T13:30:49.842473+00:00", "trade", 6.7, 18.0]
["2026-09-24T13:30:49.842513+00:00", "trade", 6.7, 1.0]
["2026-09-24T13:30:49.842734+00:00", "trade", 6.7, 100.0]
["2026-09-24T13:30:49.842757+00:00", "trade", 6.7, 120.0]
["2026-09-24T13:30:49.842758+00:00", "quote", 6.69, 6.77]
["2026-09-24T13:30:49.842902+00:00", "trade", 6.7, 20.0]
["2026-09-24T13:30:50.179491+00:00", "trade", 6.69, 68.0]
["2026-09-24T13:30:50.737611+00:00", "trade", 6.7, 2.0]
["2026-09-24T13:30:50.909399+00:00", "quote", 6.69, 6.8]
["2026-09-24T13:30:51.081808+00:00", "trade", 6.69, 46.0]
["2026-09-24T13:30:51.280923+00:00", "trade", 6.745, 590.0]
["2026-09-24T13:30:51.281317+00:00", "trade", 6.7, 3.0]
["2026-09-24T13:30:51.284153+00:00", "trade", 6.745, 1.0]
["2026-09-24T13:30:51.319571+00:00", "trade", 6.745, 300.0]
["2026-09-24T13:30:51.909122+00:00", "quote", 6.63, 6.8]
["2026-09-24T13:30:51.909171+00:00", "quote", 6.63, 6.8]
["2026-09-24T13:30:51.909178+00:00", "quote", 6.63, 6.8]
["2026-09-24T13:30:51.909542+00:00", "quote", 6.6, 6.8]
["2026-09-24T13:30:51.909862+00:00", "trade", 6.69, 290.0]
["2026-09-24T13:30:51.924228+00:00", "quote", 6.6, 6.8]
["2026-09-24T13:30:51.925428+00:00", "trade", 6.66, 1.0]
["2026-09-24T13:30:51.925435+00:00", "quote", 6.6, 6.66]
["2026-09-24T13:30:51.925457+00:00", "trade", 6.65, 2.0]
["2026-09-24T13:30:51.925478+00:00", "quote", 6.6, 6.73]
["2026-09-24T13:30:51.925479+00:00", "trade", 6.66, 169.0]
["2026-09-24T13:30:51.925488+00:00", "trade", 6.64, 5.0]
["2026-09-24T13:30:51.925491+00:00", "trade", 6.63, 1.0]
["2026-09-24T13:30:51.925735+00:00", "trade", 6.67, 1.0]
["2026-09-24T13:30:51.926094+00:00", "trade", 6.64, 1.0]
["2026-09-24T13:30:51.926097+00:00", "trade", 6.63, 1.0]
["2026-09-24T13:30:51.926757+00:00", "trade", 6.67, 1.0]
["2026-09-24T13:30:51.929882+00:00", "trade", 6.67, 7.0]
["2026-09-24T13:30:51.936000+00:00", "quote", 6.6, 6.73]
["2026-09-24T13:30:51.936007+00:00", "quote", 6.6, 6.8]
["2026-09-24T13:30:51.936013+00:00", "quote", 6.6, 6.8]
["2026-09-24T13:30:51.936020+00:00", "quote", 6.6, 6.8]
["2026-09-24T13:30:52.076858+00:00", "quote", 6.6, 6.8]
["2026-09-24T13:30:52.076866+00:00", "quote", 6.6, 6.8]
["2026-09-24T13:30:52.080078+00:00", "quote", 6.6, 6.8]
["2026-09-24T13:30:52.246723+00:00", "trade", 6.67, 1.0]
["2026-09-24T13:30:52.346407+00:00", "trade", 6.766, 100.0]
["2026-09-24T13:30:52.411962+00:00", "trade", 6.67, 12.0]
["2026-09-24T13:30:52.411963+00:00", "trade", 6.68, 12.0]
["2026-09-24T13:30:52.478799+00:00", "trade", 6.77, 2.0]
["2026-09-24T13:30:52.479741+00:00", "trade", 6.68, 12.0]
["2026-09-24T13:30:52.480793+00:00", "trade", 6.69, 12.0]
["2026-09-24T13:30:52.514952+00:00", "trade", 6.7, 2.0]
["2026-09-24T13:30:52.705028+00:00", "trade", 6.7, 100.0]
["2026-09-24T13:30:52.706521+00:00", "trade", 6.66, 12.0]
["2026-09-24T13:30:52.706526+00:00", "trade", 6.64, 88.0]
["2026-09-24T13:30:52.706635+00:00", "trade", 6.7, 12.0]
["2026-09-24T13:30:52.706668+00:00", "trade", 6.7, 88.0]
["2026-09-24T13:30:52.706678+00:00", "trade", 6.64, 1.0]
["2026-09-24T13:30:52.706776+00:00", "trade", 6.7, 1.0]
["2026-09-24T13:30:52.706799+00:00", "trade", 6.66, 100.0]
["2026-09-24T13:30:52.706914+00:00", "trade", 6.7, 100.0]
["2026-09-24T13:30:52.706973+00:00", "trade", 6.7, 499.0]
["2026-09-24T13:30:52.707221+00:00", "trade", 6.69, 12.0]
["2026-09-24T13:30:52.708764+00:00", "trade", 6.7, 100.0]
["2026-09-24T13:30:52.721683+00:00", "trade", 6.7, 100.0]
["2026-09-24T13:30:52.972403+00:00", "trade", 6.7557, 50.0]
["2026-09-24T13:30:53.214966+00:00", "trade", 6.7, 10.0]
["2026-09-24T13:30:53.235129+00:00", "trade", 6.7, 30.0]
["2026-09-24T13:30:53.549724+00:00", "trade", 6.78, 8.0]
["2026-09-24T13:30:53.551800+00:00", "trade", 6.6564, 1000.0]
["2026-09-24T13:30:53.552770+00:00", "quote", 6.6, 6.8]
["2026-09-24T13:30:53.624477+00:00", "trade", 6.6265, 20.0]
["2026-09-24T13:30:53.672304+00:00", "trade", 6.6238, 50.0]
["2026-09-24T13:30:53.684891+00:00", "trade", 6.66, 10.0]
["2026-09-24T13:30:53.685608+00:00", "trade", 6.66, 10.0]
["2026-09-24T13:30:53.685665+00:00", "trade", 6.66, 12.0]
["2026-09-24T13:30:53.685667+00:00", "trade", 6.63, 12.0]
["2026-09-24T13:30:53.685849+00:00", "trade", 6.66, 12.0]
["2026-09-24T13:30:53.685849+00:00", "trade", 6.63, 12.0]
["2026-09-24T13:30:53.686347+00:00", "trade", 6.66, 12.0]
["2026-09-24T13:30:53.686348+00:00", "trade", 6.65, 1.0]
["2026-09-24T13:30:53.686348+00:00", "trade", 6.63, 12.0]
["2026-09-24T13:30:53.686350+00:00", "trade", 6.62, 45.0]
["2026-09-24T13:30:53.686353+00:00", "trade", 6.62, 1.0]
["2026-09-24T13:30:53.686863+00:00", "trade", 6.63, 10.0]
["2026-09-24T13:30:53.687220+00:00", "trade", 6.61, 12.0]
["2026-09-24T13:30:53.687245+00:00", "trade", 6.61, 12.0]
["2026-09-24T13:30:53.687580+00:00", "trade", 6.61, 12.0]
["2026-09-24T13:30:53.688495+00:00", "trade", 6.7, 65.0]
["2026-09-24T13:30:53.703459+00:00", "quote", 6.6, 6.8]
["2026-09-24T13:30:53.883486+00:00", "trade", 6.665, 10.0]
["2026-09-24T13:30:54.272918+00:00", "trade", 6.72, 100.0]
["2026-09-24T13:30:54.774281+00:00", "trade", 6.8, 1.0]
["2026-09-24T13:30:54.816411+00:00", "trade", 6.67, 1.0]
["2026-09-24T13:30:54.851705+00:00", "trade", 6.6, 15.0]
["2026-09-24T13:30:55.007464+00:00", "quote", 6.6, 6.75]
["2026-09-24T13:30:55.068159+00:00", "trade", 6.7, 1.0]
["2026-09-24T13:30:55.068175+00:00", "quote", 6.6, 6.69]
["2026-09-24T13:30:55.260444+00:00", "trade", 6.68, 100.0]
["2026-09-24T13:30:55.772334+00:00", "trade", 6.6506, 86.0]
["2026-09-24T13:30:55.986290+00:00", "trade", 6.645, 18.0]
["2026-09-24T13:30:56.110445+00:00", "trade", 6.645, 2.0]
["2026-09-24T13:30:56.533315+00:00", "trade", 6.645, 1000.0]
["2026-09-24T13:30:56.895001+00:00", "trade", 6.645, 5.0]
["2026-09-24T13:30:57.043134+00:00", "trade", 6.69, 125.0]
["2026-09-24T13:30:57.044308+00:00", "trade", 6.645, 23.0]
["2026-09-24T13:30:57.237080+00:00", "trade", 6.68, 60.0]
["2026-09-24T13:30:57.744840+00:00", "trade", 6.64, 6.0]
["2026-09-24T13:30:57.744883+00:00", "trade", 6.64, 6.0]
["2026-09-24T13:30:57.744902+00:00", "quote", 6.6, 6.65]
["2026-09-24T13:30:58.223319+00:00", "trade", 6.625, 1.0]
["2026-09-24T13:30:58.491633+00:00", "trade", 6.6499, 777.0]
["2026-09-24T13:30:58.771940+00:00", "trade", 6.625, 800.0]
["2026-09-24T13:30:58.788411+00:00", "trade", 6.6, 2.0]
["2026-09-24T13:30:58.847710+00:00", "trade", 6.6, 1.0]
["2026-09-24T13:30:59.630902+00:00", "trade", 6.64, 5.0]
["2026-09-24T13:30:59.770337+00:00", "trade", 6.61, 20.0]
["2026-09-24T13:30:59.770622+00:00", "trade", 6.6001, 20.0]
["2026-09-24T13:31:00.873388+00:00", "quote", 6.6, 6.65]
["2026-09-24T13:31:01.205127+00:00", "trade", 6.6061, 1.0]
["2026-09-24T13:31:01.579281+00:00", "trade", 6.61, 10.0]
["2026-09-24T13:31:02.172338+00:00", "trade", 6.61, 5.0]
["2026-09-24T13:31:02.674294+00:00", "trade", 6.6, 1.0]
["2026-09-24T13:31:03.015819+00:00", "trade", 6.61, 10.0]
["2026-09-24T13:31:03.016553+00:00", "trade", 6.62, 4.0]
["2026-09-24T13:31:03.016992+00:00", "quote", 6.6, 6.65]
["2026-09-24T13:31:03.018090+00:00", "trade", 6.625, 76.0]
["2026-09-24T13:31:03.028771+00:00", "trade", 6.6498, 200.0]
["2026-09-24T13:31:03.028854+00:00", "trade", 6.6499, 200.0]
["2026-09-24T13:31:03.029265+00:00", "trade", 6.6498, 110.0]
["2026-09-24T13:31:03.029318+00:00", "trade", 6.6499, 400.0]
["2026-09-24T13:31:03.318070+00:00", "trade", 6.6454, 30.0]
["2026-09-24T13:31:03.339590+00:00", "trade", 6.606, 30.0]
["2026-09-24T13:31:03.559873+00:00", "trade", 6.6001, 400.0]
["2026-09-24T13:31:03.571657+00:00", "trade", 6.64, 1.0]
["2026-09-24T13:31:03.843469+00:00", "trade", 6.61, 62.0]
["2026-09-24T13:31:04.513170+00:00", "trade", 6.61, 35.0]
["2026-09-24T13:31:05.149402+00:00", "quote", 6.6, 6.61]
["2026-09-24T13:31:05.149834+00:00", "quote", 6.6, 6.61]
["2026-09-24T13:31:05.384217+00:00", "trade", 6.6001, 10.0]
["2026-09-24T13:31:05.727371+00:00", "quote", 6.6, 6.65]
["2026-09-24T13:31:05.813703+00:00", "trade", 6.62, 1.0]
["2026-09-24T13:31:05.853068+00:00", "trade", 6.62, 15.0]
["2026-09-24T13:31:06.411621+00:00", "trade", 6.6, 154.0]
["2026-09-24T13:31:06.413369+00:00", "trade", 6.6, 100.0]
["2026-09-24T13:31:06.413370+00:00", "trade", 6.6, 1.0]
["2026-09-24T13:31:06.413371+00:00", "trade", 6.6, 100.0]
["2026-09-24T13:31:06.413371+00:00", "quote", 6.59, 6.65]
["2026-09-24T13:31:06.413444+00:00", "quote", 6.59, 6.6]
["2026-09-24T13:31:06.414003+00:00", "quote", 6.59, 6.65]
["2026-09-24T13:31:06.414406+00:00", "trade", 6.59, 1.0]
["2026-09-24T13:31:06.414406+00:00", "trade", 6.59, 100.0]
["2026-09-24T13:31:06.414408+00:00", "quote", 6.52, 6.65]
["2026-09-24T13:31:06.415787+00:00", "trade", 6.5201, 610.0]
["2026-09-24T13:31:06.416518+00:00", "quote", 6.52, 6.6]
["2026-09-24T13:31:06.478030+00:00", "trade", 6.56, 20.0]
["2026-09-24T13:31:06.542468+00:00", "trade", 6.6, 9.0]
["2026-09-24T13:31:06.636946+00:00", "trade", 6.56, 1.0]
["2026-09-24T13:31:06.678063+00:00", "trade", 6.596, 380.0]
["2026-09-24T13:31:06.732519+00:00", "trade", 6.56, 2.0]
["2026-09-24T13:31:06.827961+00:00", "trade", 6.6, 454.0]
["2026-09-24T13:31:07.302579+00:00", "trade", 6.5638, 10.0]
["2026-09-24T13:31:07.621637+00:00", "trade", 6.56, 75.0]
["2026-09-24T13:31:07.813979+00:00", "trade", 6.5999, 1.0]
["2026-09-24T13:31:08.687607+00:00", "quote", 6.52, 6.55]
["2026-09-24T13:31:08.687662+00:00", "trade", 6.53, 100.0]
["2026-09-24T13:31:08.687683+00:00", "trade", 6.53, 38.0]
["2026-09-24T13:31:08.687684+00:00", "trade", 6.55, 100.0]
["2026-09-24T13:31:08.687684+00:00", "quote", 6.52, 6.6]
["2026-09-24T13:31:08.688206+00:00", "trade", 6.55, 10.0]
["2026-09-24T13:31:08.688224+00:00", "trade", 6.53, 5.0]
["2026-09-24T13:31:08.786796+00:00", "trade", 6.5802, 87.0]
["2026-09-24T13:31:09.025738+00:00", "trade", 6.56, 200.0]
["2026-09-24T13:31:09.064611+00:00", "trade", 6.5201, 10.0]
["2026-09-24T13:31:09.678508+00:00", "trade", 6.5216, 220.0]
["2026-09-24T13:31:09.702709+00:00", "trade", 6.56, 1.0]
["2026-09-24T13:31:10.004531+00:00", "quote", 6.52, 6.6]
["2026-09-24T13:31:10.157756+00:00", "trade", 6.53, 12.0]
["2026-09-24T13:31:10.157756+00:00", "trade", 6.56, 12.0]
["2026-09-24T13:31:10.157756+00:00", "quote", 6.56, 6.6]
["2026-09-24T13:31:10.233301+00:00", "trade", 6.565, 97.0]
["2026-09-24T13:31:10.627431+00:00", "trade", 6.5999, 50.0]
["2026-09-24T13:31:10.881741+00:00", "trade", 6.57, 6.0]
["2026-09-24T13:31:11.114562+00:00", "trade", 6.57, 2.0]
["2026-09-24T13:31:11.598654+00:00", "trade", 6.56, 17.0]
["2026-09-24T13:31:11.804162+00:00", "trade", 6.58, 25.0]
["2026-09-24T13:31:12.025460+00:00", "trade", 6.6, 8.0]
["2026-09-24T13:31:12.319499+00:00", "trade", 6.573, 9.0]
["2026-09-24T13:31:12.410450+00:00", "quote", 6.56, 6.6]
["2026-09-24T13:31:13.335365+00:00", "trade", 6.5627, 32.0]
["2026-09-24T13:31:13.416833+00:00", "quote", 6.56, 6.6]
["2026-09-24T13:31:13.578173+00:00", "trade", 6.5601, 10.0]
["2026-09-24T13:31:13.925915+00:00", "trade", 6.5655, 1.0]
["2026-09-24T13:31:14.236923+00:00", "trade", 6.57, 5.0]
["2026-09-24T13:31:15.200393+00:00", "trade", 6.5967, 600.0]
["2026-09-24T13:31:15.431142+00:00", "trade", 6.5973, 44.0]
["2026-09-24T13:31:15.864183+00:00", "trade", 6.565, 86.0]
["2026-09-24T13:31:16.458419+00:00", "trade", 6.5627, 51.0]
["2026-09-24T13:31:17.503196+00:00", "trade", 6.6, 1.0]
["2026-09-24T13:31:17.748318+00:00", "trade", 6.57, 12.0]
["2026-09-24T13:31:17.755301+00:00", "trade", 6.59, 8.0]
["2026-09-24T13:31:18.088392+00:00", "trade", 6.56, 5.0]
["2026-09-24T13:31:18.851648+00:00", "trade", 6.58, 190.0]
["2026-09-24T13:31:19.518305+00:00", "trade", 6.593, 30.0]
["2026-09-24T13:31:19.731726+00:00", "trade", 6.59, 7.0]
["2026-09-24T13:31:19.731792+00:00", "trade", 6.59, 25.0]
["2026-09-24T13:31:20.099623+00:00", "trade", 6.573, 15.0]
["2026-09-24T13:31:20.369952+00:00", "trade", 6.5999, 5.0]
["2026-09-24T13:31:21.151689+00:00", "trade", 6.6, 286.0]
["2026-09-24T13:31:21.151689+00:00", "quote", 6.56, 6.6]
["2026-09-24T13:31:21.151691+00:00", "trade", 6.6, 24.0]
["2026-09-24T13:31:21.151697+00:00", "quote", 6.56, 6.6]
["2026-09-24T13:31:21.181882+00:00", "trade", 6.58, 46.0]
["2026-09-24T13:31:21.182524+00:00", "trade", 6.6, 112.0]
["2026-09-24T13:31:21.182525+00:00", "quote", 6.56, 6.6]
["2026-09-24T13:31:21.182527+00:00", "trade", 6.6, 100.0]
["2026-09-24T13:31:21.182527+00:00", "trade", 6.6, 80.0]
["2026-09-24T13:31:21.182528+00:00", "trade", 6.6, 30.0]
["2026-09-24T13:31:21.182532+00:00", "quote", 6.56, 6.67]
["2026-09-24T13:31:21.182546+00:00", "quote", 6.59, 6.67]
["2026-09-24T13:31:21.182836+00:00", "quote", 6.59, 6.67]
["2026-09-24T13:31:21.182858+00:00", "quote", 6.59, 6.74]
["2026-09-24T13:31:21.182993+00:00", "trade", 6.6, 31.0]
["2026-09-24T13:31:21.183153+00:00", "quote", 6.56, 6.74]
["2026-09-24T13:31:21.183505+00:00", "trade", 6.6, 46.0]
["2026-09-24T13:31:21.214442+00:00", "quote", 6.56, 6.74]
["2026-09-24T13:31:21.214448+00:00", "quote", 6.56, 6.81]
["2026-09-24T13:31:21.214740+00:00", "quote", 6.56, 6.81]
["2026-09-24T13:31:21.214763+00:00", "quote", 6.56, 6.81]
["2026-09-24T13:31:21.318021+00:00", "trade", 6.61, 15.0]
["2026-09-24T13:31:21.319081+00:00", "trade", 6.64, 15.0]
["2026-09-24T13:31:21.591900+00:00", "quote", 6.64, 6.81]
["2026-09-24T13:31:21.591999+00:00", "quote", 6.64, 6.81]
["2026-09-24T13:31:21.592005+00:00", "quote", 6.64, 6.85]
["2026-09-24T13:31:21.592310+00:00", "quote", 6.64, 6.88]
["2026-09-24T13:31:21.702086+00:00", "quote", 6.64, 6.88]
["2026-09-24T13:31:21.702364+00:00", "quote", 6.64, 6.9]
["2026-09-24T13:31:22.003747+00:00", "trade", 6.6401, 5.0]
["2026-09-24T13:31:22.417291+00:00", "trade", 6.9, 50.0]
["2026-09-24T13:31:22.707504+00:00", "quote", 6.64, 6.9]
["2026-09-24T13:31:22.728982+00:00", "trade", 6.8226, 180.0]
["2026-09-24T13:31:22.733255+00:00", "trade", 6.7245, 50.0]
["2026-09-24T13:31:23.554950+00:00", "trade", 6.64, 2.0]
["2026-09-24T13:31:23.798392+00:00", "quote", 6.65, 6.9]
["2026-09-24T13:31:25.174870+00:00", "trade", 6.6773, 1.0]
["2026-09-24T13:31:26.292681+00:00", "trade", 6.712, 79.0]
["2026-09-24T13:31:27.063987+00:00", "trade", 6.82, 38.0]
["2026-09-24T13:31:27.433598+00:00", "trade", 6.8154, 1000.0]
["2026-09-24T13:31:27.661802+00:00", "trade", 6.775, 1000.0]
["2026-09-24T13:31:28.356165+00:00", "trade", 6.75, 2.0]
["2026-09-24T13:31:28.356519+00:00", "trade", 6.76, 56.0]
["2026-09-24T13:31:28.359220+00:00", "trade", 6.81, 11.0]
["2026-09-24T13:31:28.359349+00:00", "trade", 6.7795, 11.0]
["2026-09-24T13:31:28.359647+00:00", "trade", 6.81, 1.0]
["2026-09-24T13:31:28.359649+00:00", "trade", 6.82, 9.0]
["2026-09-24T13:31:28.359763+00:00", "trade", 6.7755, 1.0]
["2026-09-24T13:31:28.359796+00:00", "trade", 6.775, 9.0]
["2026-09-24T13:31:28.360094+00:00", "trade", 6.82, 1.0]
["2026-09-24T13:31:28.360095+00:00", "trade", 6.84, 1.0]
["2026-09-24T13:31:28.360202+00:00", "trade", 6.775, 1.0]
["2026-09-24T13:31:28.360229+00:00", "trade", 6.775, 1.0]
["2026-09-24T13:31:28.360530+00:00", "trade", 6.89, 12.0]
["2026-09-24T13:31:28.360530+00:00", "trade", 6.89, 13.0]
["2026-09-24T13:31:28.360643+00:00", "trade", 6.775, 12.0]
["2026-09-24T13:31:28.360670+00:00", "trade", 6.775, 13.0]
["2026-09-24T13:31:28.868107+00:00", "trade", 6.82, 22.0]
["2026-09-24T13:31:29.482471+00:00", "quote", 6.75, 6.9]
["2026-09-24T13:31:29.622842+00:00", "trade", 6.7665, 1.0]
["2026-09-24T13:31:30.715862+00:00", "trade", 6.89, 12.0]
["2026-09-24T13:31:30.715952+00:00", "trade", 6.85, 100.0]
["2026-09-24T13:31:30.715952+00:00", "quote", 6.75, 6.94]
["2026-09-24T13:31:30.715953+00:00", "trade", 6.86, 20.0]
["2026-09-24T13:31:30.715956+00:00", "trade", 6.89, 12.0]
["2026-09-24T13:31:30.715956+00:00", "trade", 6.9, 500.0]
["2026-09-24T13:31:30.715973+00:00", "quote", 6.82, 6.94]
["2026-09-24T13:31:30.716305+00:00", "quote", 6.82, 7.0]
["2026-09-24T13:31:30.716366+00:00", "trade", 6.9, 2.0]
["2026-09-24T13:31:30.716370+00:00", "trade", 6.9, 2.0]
["2026-09-24T13:31:30.716402+00:00", "quote", 6.82, 7.0]
["2026-09-24T13:31:30.716412+00:00", "trade", 6.9, 1.0]
["2026-09-24T13:31:30.716529+00:00", "quote", 6.82, 7.0]
["2026-09-24T13:31:30.720711+00:00", "trade", 6.98, 12.0]
["2026-09-24T13:31:30.720782+00:00", "trade", 6.98, 12.0]
["2026-09-24T13:31:30.720783+00:00", "trade", 6.99, 50.0]
["2026-09-24T13:31:30.720807+00:00", "quote", 6.85, 7.0]
["2026-09-24T13:31:30.721096+00:00", "trade", 6.97, 100.0]
["2026-09-24T13:31:30.721101+00:00", "trade", 6.98, 12.0]
["2026-09-24T13:31:30.721102+00:00", "trade", 7.0, 25.0]
["2026-09-24T13:31:30.721109+00:00", "trade", 7.0, 32.0]
["2026-09-24T13:31:30.721198+00:00", "trade", 6.97, 12.0]
["2026-09-24T13:31:30.721230+00:00", "trade", 7.0, 32.0]
["2026-09-24T13:31:30.721231+00:00", "quote", 6.85, 7.01]
["2026-09-24T13:31:30.721304+00:00", "trade", 6.97, 12.0]
["2026-09-24T13:31:30.721578+00:00", "trade", 6.97, 12.0]
["2026-09-24T13:31:30.727599+00:00", "quote", 6.85, 7.01]
["2026-09-24T13:31:30.727605+00:00", "quote", 6.85, 7.15]
["2026-09-24T13:31:30.727612+00:00", "quote", 6.85, 7.09]
["2026-09-24T13:31:30.727619+00:00", "quote", 6.85, 7.09]
["2026-09-24T13:31:30.763113+00:00", "trade", 6.91, 1000.0]
["2026-09-24T13:31:30.807970+00:00", "trade", 6.8752, 13.0]
["2026-09-24T13:31:30.816774+00:00", "quote", 6.85, 7.09]
["2026-09-24T13:31:30.816782+00:00", "quote", 6.85, 7.15]
["2026-09-24T13:31:31.683432+00:00", "trade", 6.9245, 1.0]
["2026-09-24T13:31:31.720017+00:00", "quote", 6.82, 7.15]
["2026-09-24T13:31:31.888067+00:00", "trade", 6.985, 20.0]
["2026-09-24T13:31:31.888068+00:00", "trade", 6.99, 12.0]
["2026-09-24T13:31:31.888069+00:00", "trade", 7.0, 12.0]
["2026-09-24T13:31:32.653289+00:00", "trade", 7.12, 6.0]
["2026-09-24T13:31:32.962493+00:00", "trade", 6.8201, 28.0]
["2026-09-24T13:31:34.833732+00:00", "trade", 6.985, 4.0]
["2026-09-24T13:31:36.004726+00:00", "trade", 7.15, 30.0]
["2026-09-24T13:31:36.122767+00:00", "trade", 7.15, 1.0]
["2026-09-24T13:31:37.217881+00:00", "trade", 7.15, 3.0]
["2026-09-24T13:31:37.251862+00:00", "trade", 6.99, 80.0]
["2026-09-24T13:31:37.336970+00:00", "trade", 7.13, 100.0]
["2026-09-24T13:31:37.339433+00:00", "trade", 7.0, 71.0]
["2026-09-24T13:31:37.339496+00:00", "trade", 7.0, 9.0]
["2026-09-24T13:31:37.339588+00:00", "quote", 6.75, 7.15]
["2026-09-24T13:31:37.339598+00:00", "trade", 7.0, 71.0]
["2026-09-24T13:31:37.376775+00:00", "trade", 6.98, 12.0]
["2026-09-24T13:31:37.376856+00:00", "trade", 6.98, 12.0]
["2026-09-24T13:31:37.376906+00:00", "trade", 6.98, 12.0]
["2026-09-24T13:31:38.115925+00:00", "trade", 6.98, 11.0]
["2026-09-24T13:31:38.116872+00:00", "trade", 6.7615, 11.0]
["2026-09-24T13:31:38.135285+00:00", "trade", 6.98, 11.0]
["2026-09-24T13:31:38.136279+00:00", "trade", 6.7615, 11.0]
["2026-09-24T13:31:38.138416+00:00", "trade", 6.98, 12.0]
["2026-09-24T13:31:38.139486+00:00", "trade", 6.7615, 12.0]
["2026-09-24T13:31:38.140945+00:00", "trade", 6.98, 12.0]
["2026-09-24T13:31:38.141719+00:00", "trade", 6.7615, 12.0]
["2026-09-24T13:31:38.144819+00:00", "trade", 6.98, 12.0]
["2026-09-24T13:31:38.145648+00:00", "trade", 7.01, 42.0]
["2026-09-24T13:31:38.145921+00:00", "trade", 6.7615, 12.0]
["2026-09-24T13:31:38.146894+00:00", "trade", 6.763, 42.0]
["2026-09-24T13:31:38.172640+00:00", "trade", 6.98, 12.0]
["2026-09-24T13:31:40.101044+00:00", "trade", 6.95, 1.0]
["2026-09-24T13:31:40.149457+00:00", "trade", 6.97, 27.0]
["2026-09-24T13:31:40.207380+00:00", "trade", 6.9, 1.0]
["2026-09-24T13:31:41.984287+00:00", "trade", 7.1085, 44.0]
["2026-09-24T13:31:43.763363+00:00", "quote", 6.91, 7.15]
["2026-09-24T13:31:44.983413+00:00", "quote", 6.91, 7.15]
["2026-09-24T13:31:45.170930+00:00", "trade", 7.1221, 1.0]
["2026-09-24T13:31:45.228224+00:00", "trade", 6.911, 5.0]
["2026-09-24T13:31:45.276578+00:00", "trade", 7.15, 107.0]
["2026-09-24T13:31:45.597383+00:00", "trade", 7.15, 1.0]
["2026-09-24T13:31:45.857235+00:00", "trade", 7.09, 20.0]
["2026-09-24T13:31:45.858195+00:00", "trade", 7.1, 100.0]
["2026-09-24T13:31:45.858645+00:00", "trade", 7.1, 97.0]
["2026-09-24T13:31:46.346770+00:00", "trade", 7.03, 1.0]
["2026-09-24T13:31:47.037562+00:00", "trade", 7.03, 600.0]
["2026-09-24T13:31:47.562812+00:00", "trade", 7.12, 12.0]
["2026-09-24T13:31:47.562813+00:00", "trade", 7.12, 29.0]
["2026-09-24T13:31:47.565680+00:00", "trade", 6.934, 1459.0]
["2026-09-24T13:31:47.566496+00:00", "trade", 6.99, 4.0]
["2026-09-24T13:31:48.376049+00:00", "trade", 6.9101, 3.0]
["2026-09-24T13:31:48.574921+00:00", "trade", 7.1499, 5.0]
["2026-09-24T13:31:49.616836+00:00", "trade", 7.03, 500.0]
["2026-09-24T13:31:50.215495+00:00", "trade", 7.0, 5.0]
["2026-09-24T13:31:50.215836+00:00", "quote", 6.91, 7.15]
["2026-09-24T13:31:50.216282+00:00", "trade", 6.99, 5.0]
["2026-09-24T13:31:50.828128+00:00", "trade", 7.0905, 105.0]
["2026-09-24T13:31:50.828956+00:00", "quote", 6.91, 7.15]
["2026-09-24T13:31:51.432810+00:00", "trade", 7.13, 100.0]
["2026-09-24T13:31:51.794632+00:00", "trade", 6.911, 15.0]
["2026-09-24T13:31:51.867841+00:00", "trade", 7.0, 95.0]
["2026-09-24T13:31:51.867841+00:00", "quote", 6.91, 7.15]
["2026-09-24T13:31:51.868344+00:00", "quote", 6.91, 7.15]
["2026-09-24T13:31:51.872952+00:00", "trade", 7.05, 50.0]
["2026-09-24T13:31:52.030901+00:00", "trade", 7.03, 27.0]
["2026-09-24T13:31:52.031721+00:00", "quote", 6.91, 7.15]
["2026-09-24T13:31:52.038333+00:00", "trade", 7.1, 73.0]
["2026-09-24T13:31:52.286748+00:00", "trade", 7.0005, 50.0]
["2026-09-24T13:31:52.356552+00:00", "quote", 6.91, 7.1]
["2026-09-24T13:31:52.368290+00:00", "quote", 6.91, 7.1]
["2026-09-24T13:31:52.373004+00:00", "trade", 7.0, 50.0]
["2026-09-24T13:31:53.347082+00:00", "trade", 7.0999, 495.0]
["2026-09-24T13:31:53.812539+00:00", "trade", 7.005, 50.0]
["2026-09-24T13:31:53.942822+00:00", "trade", 7.0575, 45.0]
["2026-09-24T13:31:54.107319+00:00", "trade", 7.0, 1.0]
["2026-09-24T13:31:54.107378+00:00", "trade", 7.0, 1.0]
["2026-09-24T13:31:54.107388+00:00", "trade", 7.05, 1.0]
["2026-09-24T13:31:54.107457+00:00", "trade", 7.0, 1.0]
["2026-09-24T13:31:54.107462+00:00", "trade", 7.05, 1.0]
["2026-09-24T13:31:54.107540+00:00", "trade", 7.0, 1.0]
["2026-09-24T13:31:54.107543+00:00", "trade", 7.05, 1.0]
["2026-09-24T13:31:54.107614+00:00", "trade", 7.0, 1.0]
["2026-09-24T13:31:54.107621+00:00", "trade", 7.05, 1.0]
["2026-09-24T13:31:54.107690+00:00", "trade", 7.0, 1.0]
["2026-09-24T13:31:54.107702+00:00", "trade", 7.05, 1.0]
["2026-09-24T13:31:54.107764+00:00", "trade", 7.0, 1.0]
["2026-09-24T13:31:54.107777+00:00", "trade", 7.05, 1.0]
["2026-09-24T13:31:54.107839+00:00", "trade", 7.0, 1.0]
["2026-09-24T13:31:54.107852+00:00", "trade", 7.05, 1.0]
["2026-09-24T13:31:54.107868+00:00", "trade", 7.05, 2.0]
["2026-09-24T13:31:54.107884+00:00", "trade", 7.0, 2.0]
["2026-09-24T13:31:54.107927+00:00", "trade", 7.05, 1.0]
["2026-09-24T13:31:54.108004+00:00", "trade", 7.05, 1.0]
["2026-09-24T13:31:54.108081+00:00", "trade", 7.05, 1.0]
["2026-09-24T13:31:54.108270+00:00", "trade", 7.05, 2.0]
["2026-09-24T13:31:55.156767+00:00", "trade", 7.0529, 73.0]
["2026-09-24T13:31:55.327087+00:00", "quote", 6.91, 7.1]
["2026-09-24T13:31:55.549304+00:00", "trade", 7.0528, 10.0]
["2026-09-24T13:31:55.550128+00:00", "quote", 6.91, 7.1]
["2026-09-24T13:31:55.651418+00:00", "trade", 7.005, 100.0]
["2026-09-24T13:31:55.655186+00:00", "trade", 7.005, 1.0]
["2026-09-24T13:31:55.659353+00:00", "trade", 7.005, 1.0]
["2026-09-24T13:31:55.663851+00:00", "trade", 7.005, 1.0]
["2026-09-24T13:31:56.508676+00:00", "trade", 7.005, 37.0]
["2026-09-24T13:31:56.955081+00:00", "trade", 7.09, 1.0]
["2026-09-24T13:31:56.955108+00:00", "trade", 7.0528, 40.0]
["2026-09-24T13:31:57.653863+00:00", "trade", 7.0, 15.0]
["2026-09-24T13:31:58.673503+00:00", "trade", 7.05, 86.0]
["2026-09-24T13:31:58.673505+00:00", "quote", 6.91, 7.05]
["2026-09-24T13:31:59.194045+00:00", "quote", 6.95, 7.05]
["2026-09-24T13:31:59.643396+00:00", "trade", 7.04, 100.0]
["2026-09-24T13:31:59.643784+00:00", "trade", 7.05, 1.0]
["2026-09-24T13:31:59.643813+00:00", "trade", 7.04, 2.0]
["2026-09-24T13:31:59.643817+00:00", "trade", 7.04, 2.0]
["2026-09-24T13:31:59.643818+00:00", "trade", 7.04, 2.0]
["2026-09-24T13:31:59.643853+00:00", "trade", 7.04, 100.0]
["2026-09-24T13:31:59.643902+00:00", "trade", 7.04, 2.0]
["2026-09-24T13:31:59.643921+00:00", "trade", 7.04, 2.0]
["2026-09-24T13:31:59.643934+00:00", "trade", 7.04, 2.0]
["2026-09-24T13:31:59.643995+00:00", "trade", 7.04, 2.0]
["2026-09-24T13:31:59.644011+00:00", "trade", 7.04, 2.0]
["2026-09-24T13:31:59.644029+00:00", "trade", 7.04, 2.0]
["2026-09-24T13:31:59.644070+00:00", "trade", 7.04, 2.0]
["2026-09-24T13:31:59.644087+00:00", "trade", 7.04, 100.0]
["2026-09-24T13:31:59.644088+00:00", "trade", 7.05, 16.0]
["2026-09-24T13:31:59.644099+00:00", "trade", 7.05, 41.0]
["2026-09-24T13:31:59.644104+00:00", "trade", 7.05, 41.0]
["2026-09-24T13:31:59.644107+00:00", "quote", 6.95, 7.1]
["2026-09-24T13:31:59.644150+00:00", "trade", 7.05, 59.0]
["2026-09-24T13:31:59.644198+00:00", "trade", 7.04, 2.0]
["2026-09-24T13:31:59.644201+00:00", "trade", 7.04, 2.0]
["2026-09-24T13:31:59.644202+00:00", "trade", 7.04, 2.0]
["2026-09-24T13:31:59.644214+00:00", "trade", 7.04, 2.0]
["2026-09-24T13:31:59.644859+00:00", "trade", 7.04, 2.0]
["2026-09-24T13:32:01.966096+00:00", "quote", 7.0, 7.1]
["2026-09-24T13:32:03.428647+00:00", "trade", 7.0989, 1.0]
["2026-09-24T13:32:03.629394+00:00", "trade", 7.0248, 6.0]
["2026-09-24T13:32:03.687519+00:00", "trade", 7.0981, 3.0]
["2026-09-24T13:32:05.167588+00:00", "trade", 7.01, 1.0]
["2026-09-24T13:32:05.167590+00:00", "trade", 7.0, 15.0]
["2026-09-24T13:32:05.168176+00:00", "trade", 7.02, 39.0]
["2026-09-24T13:32:05.172479+00:00", "trade", 7.02, 4.0]
["2026-09-24T13:32:05.569210+00:00", "trade", 7.04, 1.0]
["2026-09-24T13:32:06.367932+00:00", "trade", 7.05, 125.0]
["2026-09-24T13:32:06.675395+00:00", "quote", 7.03, 7.1]
["2026-09-24T13:32:06.844128+00:00", "trade", 7.065, 500.0]
["2026-09-24T13:32:08.324860+00:00", "trade", 7.1, 1.0]
["2026-09-24T13:32:08.888836+00:00", "trade", 7.03, 20.0]
["2026-09-24T13:32:09.494483+00:00", "trade", 7.065, 1.0]
["2026-09-24T13:32:09.496097+00:00", "trade", 7.0999, 1.0]
["2026-09-24T13:32:10.294560+00:00", "quote", 7.03, 7.1]
["2026-09-24T13:32:10.661725+00:00", "trade", 7.09, 2.0]
["2026-09-24T13:32:10.802949+00:00", "trade", 7.08, 50.0]
["2026-09-24T13:32:10.803312+00:00", "quote", 7.03, 7.1]
["2026-09-24T13:32:13.202984+00:00", "trade", 7.0999, 66.0]
["2026-09-24T13:32:13.619807+00:00", "trade", 7.1, 1.0]
["2026-09-24T13:32:13.709627+00:00", "trade", 7.0999, 1.0]
["2026-09-24T13:32:14.005623+00:00", "trade", 7.098, 398.0]
["2026-09-24T13:32:14.005664+00:00", "trade", 7.0878, 400.0]
["2026-09-24T13:32:14.005955+00:00", "trade", 7.1, 186.0]
["2026-09-24T13:32:14.005956+00:00", "trade", 7.1, 140.0]
["2026-09-24T13:32:14.005956+00:00", "quote", 7.03, 7.1]
["2026-09-24T13:32:14.005958+00:00", "trade", 7.1, 59.0]
["2026-09-24T13:32:14.005963+00:00", "quote", 7.03, 7.1]
["2026-09-24T13:32:14.005977+00:00", "quote", 7.06, 7.1]
["2026-09-24T13:32:14.005984+00:00", "quote", 7.06, 7.1]
["2026-09-24T13:32:14.006028+00:00", "trade", 7.09, 12.0]
["2026-09-24T13:32:14.006031+00:00", "trade", 7.1, 1.0]
["2026-09-24T13:32:14.006031+00:00", "trade", 7.1, 1.0]
["2026-09-24T13:32:14.006031+00:00", "trade", 7.1, 88.0]
["2026-09-24T13:32:14.006031+00:00", "quote", 7.06, 7.12]
["2026-09-24T13:32:14.006045+00:00", "trade", 7.1, 2.0]
["2026-09-24T13:32:14.006045+00:00", "trade", 7.1, 20.0]
["2026-09-24T13:32:14.006049+00:00", "trade", 7.1, 2.0]
["2026-09-24T13:32:14.006050+00:00", "trade", 7.1, 2.0]
["2026-09-24T13:32:14.006062+00:00", "trade", 7.12, 100.0]
["2026-09-24T13:32:14.006062+00:00", "quote", 7.06, 7.14]
["2026-09-24T13:32:14.006066+00:00", "quote", 7.06, 7.15]
["2026-09-24T13:32:14.006085+00:00", "trade", 7.12, 38.0]
["2026-09-24T13:32:14.006097+00:00", "trade", 7.12, 38.0]
["2026-09-24T13:32:14.006169+00:00", "trade", 7.15, 91.0]
["2026-09-24T13:32:14.006170+00:00", "quote", 7.06, 7.15]
["2026-09-24T13:32:14.006188+00:00", "trade", 7.15, 62.0]
["2026-09-24T13:32:14.006188+00:00", "quote", 7.06, 7.15]
["2026-09-24T13:32:14.006206+00:00", "trade", 7.1, 12.0]
["2026-09-24T13:32:14.006211+00:00", "trade", 7.15, 12.0]
["2026-09-24T13:32:14.006211+00:00", "quote", 7.06, 7.15]
["2026-09-24T13:32:14.006238+00:00", "trade", 7.15, 835.0]
["2026-09-24T13:32:14.006240+00:00", "quote", 7.06, 7.15]
["2026-09-24T13:32:14.006270+00:00", "trade", 7.15, 100.0]
["2026-09-24T13:32:14.006273+00:00", "trade", 7.15, 3.0]
["2026-09-24T13:32:14.006281+00:00", "trade", 7.15, 2.0]
["2026-09-24T13:32:14.006286+00:00", "trade", 7.15, 2.0]
["2026-09-24T13:32:14.006288+00:00", "trade", 7.15, 2.0]
["2026-09-24T13:32:14.006367+00:00", "trade", 7.12, 29.0]
["2026-09-24T13:32:14.006368+00:00", "trade", 7.13, 33.0]
["2026-09-24T13:32:14.006403+00:00", "trade", 7.09, 100.0]
["2026-09-24T13:32:14.006531+00:00", "quote", 7.1, 7.15]
["2026-09-24T13:32:14.006619+00:00", "quote", 7.09, 7.15]
["2026-09-24T13:32:14.006641+00:00", "trade", 7.13, 28.0]
["2026-09-24T13:32:14.006641+00:00", "trade", 7.13, 1.0]
["2026-09-24T13:32:14.006642+00:00", "trade", 7.15, 100.0]
["2026-09-24T13:32:14.006642+00:00", "quote", 7.09, 7.23]
["2026-09-24T13:32:14.006731+00:00", "quote", 7.06, 7.23]
["2026-09-24T13:32:14.006797+00:00", "quote", 7.06, 7.23]
["2026-09-24T13:32:14.007069+00:00", "quote", 7.03, 7.23]
["2026-09-24T13:32:14.106318+00:00", "quote", 7.03, 7.23]
["2026-09-24T13:32:14.106325+00:00", "quote", 7.03, 7.23]
["2026-09-24T13:32:14.106470+00:00", "quote", 7.03, 7.31]
["2026-09-24T13:32:14.106509+00:00", "quote", 7.03, 7.27]
["2026-09-24T13:32:14.106613+00:00", "quote", 7.03, 7.31]
["2026-09-24T13:32:14.106704+00:00", "quote", 7.03, 7.31]
["2026-09-24T13:32:14.124446+00:00", "quote", 7.03, 7.31]
["2026-09-24T13:32:14.124453+00:00", "quote", 7.03, 7.31]
["2026-09-24T13:32:14.124586+00:00", "quote", 7.03, 7.32]
["2026-09-24T13:32:15.300697+00:00", "trade", 7.2754, 107.0]
["2026-09-24T13:32:15.388931+00:00", "trade", 7.175, 190.0]
["2026-09-24T13:32:15.508504+00:00", "trade", 7.03, 2.0]
["2026-09-24T13:32:16.022893+00:00", "trade", 7.2829, 150.0]
["2026-09-24T13:32:16.399649+00:00", "quote", 7.03, 7.32]
["2026-09-24T13:32:16.863778+00:00", "trade", 7.175, 10.0]
["2026-09-24T13:32:16.943783+00:00", "quote", 7.03, 7.32]
["2026-09-24T13:32:16.959324+00:00", "trade", 7.175, 5.0]
["2026-09-24T13:32:17.642956+00:00", "quote", 7.1, 7.32]
["2026-09-24T13:32:17.881490+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:32:18.385493+00:00", "trade", 7.2, 5.0]
["2026-09-24T13:32:18.385837+00:00", "trade", 7.2, 8.0]
["2026-09-24T13:32:18.385874+00:00", "trade", 7.19, 10.0]
["2026-09-24T13:32:18.388858+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:32:18.388858+00:00", "trade", 7.3, 5.0]
["2026-09-24T13:32:18.389212+00:00", "trade", 7.28, 7.0]
["2026-09-24T13:32:18.391170+00:00", "trade", 7.32, 6.0]
["2026-09-24T13:32:18.391173+00:00", "trade", 7.32, 220.0]
["2026-09-24T13:32:18.391174+00:00", "trade", 7.32, 12.0]
["2026-09-24T13:32:18.391174+00:00", "quote", 7.1, 7.36]
["2026-09-24T13:32:18.391180+00:00", "quote", 7.1, 7.37]
["2026-09-24T13:32:18.530187+00:00", "trade", 7.3238, 100.0]
["2026-09-24T13:32:18.880351+00:00", "trade", 7.235, 1.0]
["2026-09-24T13:32:19.154335+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:32:19.277586+00:00", "trade", 7.12, 20.0]
["2026-09-24T13:32:19.669119+00:00", "trade", 7.235, 600.0]
["2026-09-24T13:32:19.781470+00:00", "quote", 7.1, 7.32]
["2026-09-24T13:32:20.678647+00:00", "trade", 7.155, 100.0]
["2026-09-24T13:32:20.678745+00:00", "trade", 7.1001, 100.0]
["2026-09-24T13:32:20.679501+00:00", "trade", 7.166, 146.0]
["2026-09-24T13:32:20.680412+00:00", "trade", 7.166, 100.0]
["2026-09-24T13:32:20.683877+00:00", "trade", 7.14, 38.0]
["2026-09-24T13:32:20.683880+00:00", "trade", 7.1, 11.0]
["2026-09-24T13:32:20.683883+00:00", "quote", 7.1, 7.32]
["2026-09-24T13:32:21.123150+00:00", "trade", 7.232, 49.0]
["2026-09-24T13:32:21.123243+00:00", "trade", 7.232, 456.0]
["2026-09-24T13:32:21.619646+00:00", "trade", 7.32, 13.0]
["2026-09-24T13:32:21.877514+00:00", "trade", 7.2943, 2.0]
["2026-09-24T13:32:25.247642+00:00", "trade", 7.21, 23.0]
["2026-09-24T13:32:25.453182+00:00", "trade", 7.21, 50.0]
["2026-09-24T13:32:25.454932+00:00", "trade", 7.21, 50.0]
["2026-09-24T13:32:25.508315+00:00", "trade", 7.23, 1.0]
["2026-09-24T13:32:25.856122+00:00", "trade", 7.21, 30.0]
["2026-09-24T13:32:26.131173+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:32:26.132376+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:32:26.870797+00:00", "trade", 7.21, 25.0]
["2026-09-24T13:32:26.986377+00:00", "quote", 7.1, 7.3]
["2026-09-24T13:32:26.995100+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:32:27.190723+00:00", "trade", 7.2, 2.0]
["2026-09-24T13:32:27.269267+00:00", "trade", 7.2, 20.0]
["2026-09-24T13:32:27.798074+00:00", "quote", 7.1, 7.23]
["2026-09-24T13:32:28.625660+00:00", "quote", 7.1, 7.23]
["2026-09-24T13:32:28.729770+00:00", "trade", 7.165, 1000.0]
["2026-09-24T13:32:28.799581+00:00", "trade", 7.1, 20.0]
["2026-09-24T13:32:28.941973+00:00", "quote", 7.1, 7.2]
["2026-09-24T13:32:28.942829+00:00", "trade", 7.15, 20.0]
["2026-09-24T13:32:28.942831+00:00", "trade", 7.15, 80.0]
["2026-09-24T13:32:29.062872+00:00", "trade", 7.1, 189.0]
["2026-09-24T13:32:29.062872+00:00", "quote", 7.03, 7.2]
["2026-09-24T13:32:29.062893+00:00", "trade", 7.06, 10.0]
["2026-09-24T13:32:29.062925+00:00", "trade", 7.07, 3.0]
["2026-09-24T13:32:29.063170+00:00", "trade", 7.1, 4.0]
["2026-09-24T13:32:29.063362+00:00", "quote", 7.1, 7.2]
["2026-09-24T13:32:29.063457+00:00", "trade", 7.1, 1.0]
["2026-09-24T13:32:29.063458+00:00", "quote", 7.06, 7.2]
["2026-09-24T13:32:29.063478+00:00", "trade", 7.1, 1.0]
["2026-09-24T13:32:29.063478+00:00", "quote", 7.03, 7.2]
["2026-09-24T13:32:29.063533+00:00", "trade", 7.1, 98.0]
["2026-09-24T13:32:29.063973+00:00", "trade", 7.06, 1.0]
["2026-09-24T13:32:29.063974+00:00", "trade", 7.03, 100.0]
["2026-09-24T13:32:29.063976+00:00", "quote", 7.0, 7.2]
["2026-09-24T13:32:29.064081+00:00", "trade", 7.0, 10.0]
["2026-09-24T13:32:29.064182+00:00", "trade", 7.1, 10.0]
["2026-09-24T13:32:29.064309+00:00", "trade", 7.0, 193.0]
["2026-09-24T13:32:29.064310+00:00", "quote", 7.0, 7.2]
["2026-09-24T13:32:29.077968+00:00", "trade", 7.1, 36.0]
["2026-09-24T13:32:29.078783+00:00", "trade", 7.0, 50.0]
["2026-09-24T13:32:29.079049+00:00", "trade", 7.0, 5.0]
["2026-09-24T13:32:29.079376+00:00", "quote", 6.98, 7.2]
["2026-09-24T13:32:29.079432+00:00", "trade", 7.0, 67.0]
["2026-09-24T13:32:29.079434+00:00", "trade", 7.0, 5.0]
["2026-09-24T13:32:29.079435+00:00", "trade", 6.98, 193.0]
["2026-09-24T13:32:29.079436+00:00", "quote", 6.98, 7.2]
["2026-09-24T13:32:30.350573+00:00", "quote", 6.98, 7.0]
["2026-09-24T13:32:30.357019+00:00", "trade", 7.0, 240.0]
["2026-09-24T13:32:30.357019+00:00", "quote", 6.98, 7.2]
["2026-09-24T13:32:30.357025+00:00", "trade", 7.0, 10.0]
["2026-09-24T13:32:30.357034+00:00", "trade", 7.0, 10.0]
["2026-09-24T13:32:31.558069+00:00", "trade", 7.09, 66.0]
["2026-09-24T13:32:31.578425+00:00", "trade", 7.09, 1.0]
["2026-09-24T13:32:31.579963+00:00", "trade", 7.09, 1.0]
["2026-09-24T13:32:32.454274+00:00", "trade", 7.189, 200.0]
["2026-09-24T13:32:32.725991+00:00", "trade", 7.05, 100.0]
["2026-09-24T13:32:32.726000+00:00", "trade", 7.002, 100.0]
["2026-09-24T13:32:32.726243+00:00", "trade", 7.05, 100.0]
["2026-09-24T13:32:32.726418+00:00", "trade", 7.05, 157.0]
["2026-09-24T13:32:34.302579+00:00", "trade", 7.0039, 500.0]
["2026-09-24T13:32:34.330035+00:00", "trade", 7.05, 100.0]
["2026-09-24T13:32:34.330191+00:00", "trade", 7.05, 165.0]
["2026-09-24T13:32:34.330357+00:00", "trade", 7.05, 100.0]
["2026-09-24T13:32:35.684716+00:00", "trade", 7.05, 100.0]
["2026-09-24T13:32:35.684887+00:00", "trade", 7.05, 200.0]
["2026-09-24T13:32:35.685076+00:00", "trade", 7.05, 400.0]
["2026-09-24T13:32:35.685251+00:00", "trade", 7.05, 763.0]
["2026-09-24T13:32:35.724435+00:00", "quote", 7.0, 7.2]
["2026-09-24T13:32:35.732511+00:00", "trade", 6.99, 1.0]
["2026-09-24T13:32:35.755445+00:00", "trade", 7.0, 20.0]
["2026-09-24T13:32:35.755553+00:00", "trade", 7.06, 4.0]
["2026-09-24T13:32:35.755640+00:00", "trade", 6.98, 100.0]
["2026-09-24T13:32:35.755726+00:00", "trade", 7.0, 155.0]
["2026-09-24T13:32:35.755733+00:00", "trade", 6.98, 723.0]
["2026-09-24T13:32:35.755750+00:00", "trade", 6.97, 4.0]
["2026-09-24T13:32:35.755765+00:00", "quote", 6.91, 7.2]
["2026-09-24T13:32:35.755845+00:00", "trade", 6.98, 4.0]
["2026-09-24T13:32:35.755940+00:00", "quote", 6.91, 7.2]
["2026-09-24T13:32:35.755949+00:00", "quote", 6.91, 7.2]
["2026-09-24T13:32:35.756038+00:00", "trade", 6.96, 9.0]
["2026-09-24T13:32:35.756223+00:00", "quote", 6.91, 7.2]
["2026-09-24T13:32:35.767940+00:00", "trade", 7.04, 12.0]
["2026-09-24T13:32:36.011558+00:00", "trade", 7.055, 7.0]
["2026-09-24T13:32:36.016325+00:00", "trade", 7.055, 1.0]
["2026-09-24T13:32:36.276753+00:00", "trade", 7.0, 35.0]
["2026-09-24T13:32:36.305216+00:00", "trade", 7.05, 29.0]
["2026-09-24T13:32:36.689728+00:00", "quote", 7.0, 7.2]
["2026-09-24T13:32:36.840905+00:00", "trade", 7.0, 100.0]
["2026-09-24T13:32:36.840905+00:00", "quote", 6.91, 7.2]
["2026-09-24T13:32:36.841967+00:00", "trade", 7.0001, 200.0]
["2026-09-24T13:32:37.632758+00:00", "trade", 6.9219, 300.0]
["2026-09-24T13:32:38.135087+00:00", "quote", 7.0, 7.2]
["2026-09-24T13:32:38.711716+00:00", "trade", 7.05, 5.0]
["2026-09-24T13:32:40.036821+00:00", "trade", 7.0, 217.0]
["2026-09-24T13:32:40.036821+00:00", "quote", 7.0, 7.2]
["2026-09-24T13:32:40.036823+00:00", "trade", 7.0, 33.0]
["2026-09-24T13:32:40.036842+00:00", "quote", 7.0, 7.09]
["2026-09-24T13:32:40.036877+00:00", "quote", 7.0, 7.09]
["2026-09-24T13:32:40.036884+00:00", "quote", 7.0, 7.09]
["2026-09-24T13:32:40.036924+00:00", "quote", 7.0, 7.01]
["2026-09-24T13:32:40.036931+00:00", "trade", 7.0, 7.0]
["2026-09-24T13:32:40.036990+00:00", "trade", 7.0, 100.0]
["2026-09-24T13:32:40.036991+00:00", "quote", 6.93, 7.01]
["2026-09-24T13:32:40.037149+00:00", "quote", 6.93, 7.01]
["2026-09-24T13:32:40.037156+00:00", "quote", 6.93, 7.01]
["2026-09-24T13:32:40.037393+00:00", "trade", 6.98, 8.0]
["2026-09-24T13:32:40.037404+00:00", "quote", 6.91, 7.01]
["2026-09-24T13:32:40.037523+00:00", "quote", 6.91, 7.0]
["2026-09-24T13:32:40.105166+00:00", "trade", 6.91, 15.0]
["2026-09-24T13:32:40.105167+00:00", "quote", 6.86, 7.0]
["2026-09-24T13:32:40.105616+00:00", "trade", 6.91, 5.0]
["2026-09-24T13:32:40.105619+00:00", "trade", 6.91, 1.0]
["2026-09-24T13:32:40.105626+00:00", "trade", 6.91, 30.0]
["2026-09-24T13:32:40.105639+00:00", "trade", 6.91, 85.0]
["2026-09-24T13:32:40.105672+00:00", "quote", 6.8, 7.0]
["2026-09-24T13:32:40.105694+00:00", "trade", 6.9, 1.0]
["2026-09-24T13:32:40.105701+00:00", "trade", 6.9, 4.0]
["2026-09-24T13:32:40.105883+00:00", "trade", 6.94, 1.0]
["2026-09-24T13:32:40.105935+00:00", "trade", 6.94, 1.0]
["2026-09-24T13:32:40.105990+00:00", "trade", 6.95, 1.0]
["2026-09-24T13:32:40.611624+00:00", "trade", 6.91, 1.0]
["2026-09-24T13:32:40.613526+00:00", "trade", 6.85, 4.0]
["2026-09-24T13:32:40.816953+00:00", "trade", 6.81, 50.0]
["2026-09-24T13:32:40.881778+00:00", "trade", 6.9, 14.0]
["2026-09-24T13:32:41.028902+00:00", "trade", 6.84, 29.0]
["2026-09-24T13:32:41.289786+00:00", "trade", 6.91, 10.0]
["2026-09-24T13:32:41.294182+00:00", "trade", 6.9, 1.0]
["2026-09-24T13:32:41.294239+00:00", "trade", 6.9, 1.0]
["2026-09-24T13:32:41.294277+00:00", "trade", 6.9, 1.0]
["2026-09-24T13:32:41.294313+00:00", "trade", 6.9, 1.0]
["2026-09-24T13:32:41.294348+00:00", "trade", 6.9, 1.0]
["2026-09-24T13:32:41.294383+00:00", "trade", 6.9, 1.0]
["2026-09-24T13:32:41.294417+00:00", "trade", 6.9, 1.0]
["2026-09-24T13:32:41.294452+00:00", "trade", 6.9, 1.0]
["2026-09-24T13:32:41.294484+00:00", "trade", 6.9, 2.0]
["2026-09-24T13:32:41.294487+00:00", "trade", 6.9, 1.0]
["2026-09-24T13:32:41.294525+00:00", "trade", 6.9, 1.0]
["2026-09-24T13:32:41.294749+00:00", "trade", 6.9, 1.0]
["2026-09-24T13:32:41.294798+00:00", "trade", 6.9, 2.0]
["2026-09-24T13:32:41.295097+00:00", "trade", 6.9, 2.0]
["2026-09-24T13:32:41.295330+00:00", "trade", 6.9, 1.0]
["2026-09-24T13:32:41.295393+00:00", "trade", 6.9, 2.0]
["2026-09-24T13:32:41.782657+00:00", "trade", 6.9, 416.0]
["2026-09-24T13:32:41.782693+00:00", "trade", 7.0, 416.0]
["2026-09-24T13:32:41.782710+00:00", "trade", 6.9, 84.0]
["2026-09-24T13:32:41.783566+00:00", "trade", 6.9, 21.0]
["2026-09-24T13:32:42.085148+00:00", "trade", 6.9, 100.0]
["2026-09-24T13:32:42.161792+00:00", "trade", 6.9, 91.0]
["2026-09-24T13:32:42.161793+00:00", "trade", 6.9, 91.0]
["2026-09-24T13:32:42.161803+00:00", "trade", 6.9, 91.0]
["2026-09-24T13:32:42.161805+00:00", "trade", 6.9, 91.0]
["2026-09-24T13:32:42.161889+00:00", "trade", 6.9, 91.0]
["2026-09-24T13:32:42.668425+00:00", "trade", 6.97, 12.0]
["2026-09-24T13:32:42.668425+00:00", "trade", 6.98, 2.0]
["2026-09-24T13:32:42.688102+00:00", "trade", 7.0, 1.0]
["2026-09-24T13:32:43.651158+00:00", "trade", 6.9765, 5.0]
["2026-09-24T13:32:43.686363+00:00", "trade", 7.0, 1.0]
["2026-09-24T13:32:43.745305+00:00", "trade", 7.0, 1.0]
["2026-09-24T13:32:45.387380+00:00", "trade", 6.9815, 50.0]
["2026-09-24T13:32:45.387704+00:00", "trade", 6.98, 31.0]
["2026-09-24T13:32:45.387726+00:00", "trade", 6.98, 1.0]
["2026-09-24T13:32:45.387732+00:00", "trade", 6.98, 1.0]
["2026-09-24T13:32:45.387929+00:00", "trade", 6.98, 1.0]
["2026-09-24T13:32:45.388663+00:00", "trade", 6.9, 42.0]
["2026-09-24T13:32:45.388786+00:00", "trade", 6.9, 31.0]
["2026-09-24T13:32:45.825007+00:00", "trade", 6.9, 22.0]
["2026-09-24T13:32:46.325347+00:00", "trade", 6.99, 10.0]
["2026-09-24T13:32:46.640228+00:00", "trade", 6.8096, 200.0]
["2026-09-24T13:32:48.217567+00:00", "trade", 6.9, 20.0]
["2026-09-24T13:32:48.599027+00:00", "trade", 6.9, 2.0]
["2026-09-24T13:32:48.808372+00:00", "trade", 6.8186, 180.0]
["2026-09-24T13:32:48.809496+00:00", "trade", 6.91, 1.0]
["2026-09-24T13:32:48.875111+00:00", "trade", 6.99, 33.0]
["2026-09-24T13:32:48.875155+00:00", "trade", 6.98, 20.0]
["2026-09-24T13:32:48.875156+00:00", "trade", 6.98, 20.0]
["2026-09-24T13:32:48.875158+00:00", "trade", 6.98, 40.0]
["2026-09-24T13:32:48.875159+00:00", "trade", 6.99, 16.0]
["2026-09-24T13:32:48.875162+00:00", "trade", 6.99, 1.0]
["2026-09-24T13:32:48.875165+00:00", "trade", 7.0, 16.0]
["2026-09-24T13:32:48.875182+00:00", "trade", 7.0, 4.0]
["2026-09-24T13:32:48.875183+00:00", "trade", 7.0, 16.0]
["2026-09-24T13:32:48.875184+00:00", "trade", 7.0, 4.0]
["2026-09-24T13:32:48.875186+00:00", "trade", 7.0, 33.0]
["2026-09-24T13:32:48.875210+00:00", "quote", 6.81, 7.0]
["2026-09-24T13:32:48.875341+00:00", "trade", 7.0, 9.0]
["2026-09-24T13:32:48.875341+00:00", "trade", 7.0, 31.0]
["2026-09-24T13:32:48.875695+00:00", "trade", 6.99, 11.0]
["2026-09-24T13:32:48.875727+00:00", "trade", 6.99, 18.0]
["2026-09-24T13:32:48.875728+00:00", "trade", 7.0, 44.0]
["2026-09-24T13:32:48.875732+00:00", "trade", 7.0, 56.0]
["2026-09-24T13:32:48.875736+00:00", "trade", 7.0, 44.0]
["2026-09-24T13:32:48.875738+00:00", "trade", 7.0, 27.0]
["2026-09-24T13:32:48.875745+00:00", "trade", 7.0, 29.0]
["2026-09-24T13:32:48.875746+00:00", "trade", 7.0, 71.0]
["2026-09-24T13:32:48.875756+00:00", "trade", 7.0, 11.0]
["2026-09-24T13:32:48.875782+00:00", "trade", 7.0, 18.0]
["2026-09-24T13:32:48.875783+00:00", "trade", 7.0, 40.0]
["2026-09-24T13:32:48.875921+00:00", "trade", 7.0, 60.0]
["2026-09-24T13:32:48.875922+00:00", "trade", 7.0, 100.0]
["2026-09-24T13:32:48.875964+00:00", "trade", 7.0, 100.0]
["2026-09-24T13:32:48.875965+00:00", "trade", 7.0, 60.0]
["2026-09-24T13:32:48.875972+00:00", "trade", 7.0, 34.0]
["2026-09-24T13:32:48.875985+00:00", "trade", 7.0, 11.0]
["2026-09-24T13:32:48.875997+00:00", "trade", 7.0, 55.0]
["2026-09-24T13:32:48.875997+00:00", "trade", 7.0, 11.0]
["2026-09-24T13:32:48.876017+00:00", "trade", 7.0, 89.0]
["2026-09-24T13:32:48.876020+00:00", "trade", 7.0, 5.0]
["2026-09-24T13:32:48.876038+00:00", "trade", 7.0, 95.0]
["2026-09-24T13:32:48.876039+00:00", "trade", 7.0, 5.0]
["2026-09-24T13:32:48.876046+00:00", "trade", 7.0, 95.0]
["2026-09-24T13:32:48.876046+00:00", "trade", 7.0, 5.0]
["2026-09-24T13:32:48.876051+00:00", "trade", 7.0, 18.0]
["2026-09-24T13:32:48.876057+00:00", "trade", 7.0, 77.0]
["2026-09-24T13:32:48.876057+00:00", "trade", 7.0, 23.0]
["2026-09-24T13:32:48.876062+00:00", "trade", 7.0, 77.0]
["2026-09-24T13:32:48.876064+00:00", "trade", 7.0, 23.0]
["2026-09-24T13:32:48.876078+00:00", "trade", 7.0, 77.0]
["2026-09-24T13:32:48.876078+00:00", "trade", 7.0, 23.0]
["2026-09-24T13:32:48.876149+00:00", "trade", 7.0, 77.0]
["2026-09-24T13:32:48.876149+00:00", "trade", 7.0, 48.0]
["2026-09-24T13:32:48.876217+00:00", "trade", 7.0, 52.0]
["2026-09-24T13:32:48.876217+00:00", "trade", 7.0, 48.0]
["2026-09-24T13:32:48.876259+00:00", "trade", 7.0, 52.0]
["2026-09-24T13:32:48.876259+00:00", "trade", 7.0, 48.0]
["2026-09-24T13:32:48.876263+00:00", "trade", 7.0, 6.0]
["2026-09-24T13:32:48.904115+00:00", "quote", 6.8, 7.0]
["2026-09-24T13:32:48.953570+00:00", "trade", 6.91, 12.0]
["2026-09-24T13:32:48.953584+00:00", "trade", 6.91, 11.0]
["2026-09-24T13:32:48.960889+00:00", "trade", 6.9, 1.0]
["2026-09-24T13:32:49.782699+00:00", "trade", 6.9, 50.0]
["2026-09-24T13:32:52.009799+00:00", "quote", 6.8, 7.0]
["2026-09-24T13:32:53.919585+00:00", "trade", 6.81, 25.0]
["2026-09-24T13:32:55.645450+00:00", "quote", 6.8, 7.0]
["2026-09-24T13:32:55.895562+00:00", "trade", 6.8496, 77.0]
["2026-09-24T13:32:56.505678+00:00", "quote", 6.81, 7.0]
["2026-09-24T13:32:57.543530+00:00", "quote", 6.82, 7.0]
["2026-09-24T13:32:58.605217+00:00", "trade", 6.91, 500.0]
["2026-09-24T13:32:58.663030+00:00", "trade", 6.91, 121.0]
["2026-09-24T13:32:58.701516+00:00", "trade", 6.9795, 10.0]
["2026-09-24T13:32:59.691530+00:00", "trade", 6.9351, 9.0]
["2026-09-24T13:32:59.694325+00:00", "trade", 6.91, 1.0]
["2026-09-24T13:32:59.698689+00:00", "trade", 6.91, 1.0]
["2026-09-24T13:33:00.140357+00:00", "trade", 6.91, 20.0]
["2026-09-24T13:33:01.291002+00:00", "trade", 6.91, 190.0]
["2026-09-24T13:33:01.590595+00:00", "trade", 6.8227, 1115.0]
["2026-09-24T13:33:02.176230+00:00", "trade", 6.91, 23.0]
["2026-09-24T13:33:03.033742+00:00", "trade", 6.8397, 1.0]
["2026-09-24T13:33:03.542799+00:00", "trade", 6.8396, 1.0]
["2026-09-24T13:33:04.591383+00:00", "trade", 6.99, 100.0]
["2026-09-24T13:33:05.538849+00:00", "trade", 6.9, 2.0]
["2026-09-24T13:33:05.646379+00:00", "trade", 6.9818, 100.0]
["2026-09-24T13:33:06.257528+00:00", "trade", 6.9795, 5.0]
["2026-09-24T13:33:06.590095+00:00", "quote", 6.83, 7.0]
["2026-09-24T13:33:07.315743+00:00", "trade", 6.99, 1.0]
["2026-09-24T13:33:07.619939+00:00", "trade", 6.915, 36.0]
["2026-09-24T13:33:07.912112+00:00", "trade", 6.99, 35.0]
["2026-09-24T13:33:08.811971+00:00", "trade", 6.99, 3.0]
["2026-09-24T13:33:09.411511+00:00", "trade", 6.91, 3.0]
["2026-09-24T13:33:09.411513+00:00", "trade", 6.99, 42.0]
["2026-09-24T13:33:09.411514+00:00", "trade", 7.0, 20.0]
["2026-09-24T13:33:09.411516+00:00", "trade", 7.0, 135.0]
["2026-09-24T13:33:09.931531+00:00", "trade", 6.99, 1.0]
["2026-09-24T13:33:10.707030+00:00", "trade", 6.915, 1000.0]
["2026-09-24T13:33:13.054571+00:00", "trade", 6.915, 1.0]
["2026-09-24T13:33:13.557834+00:00", "trade", 6.99, 1.0]
["2026-09-24T13:33:14.806456+00:00", "trade", 6.915, 100.0]
["2026-09-24T13:33:15.312920+00:00", "trade", 6.91, 12.0]
["2026-09-24T13:33:15.312921+00:00", "trade", 6.9, 12.0]
["2026-09-24T13:33:15.312923+00:00", "trade", 6.85, 12.0]
["2026-09-24T13:33:15.312924+00:00", "trade", 6.84, 12.0]
["2026-09-24T13:33:15.312927+00:00", "trade", 6.84, 52.0]
["2026-09-24T13:33:15.312996+00:00", "trade", 6.9, 12.0]
["2026-09-24T13:33:15.313329+00:00", "trade", 6.91, 1.0]
["2026-09-24T13:33:15.313331+00:00", "trade", 6.91, 1.0]
["2026-09-24T13:33:15.313332+00:00", "trade", 6.91, 12.0]
["2026-09-24T13:33:15.313332+00:00", "trade", 6.9, 2.0]
["2026-09-24T13:33:15.313336+00:00", "trade", 6.85, 12.0]
["2026-09-24T13:33:15.313339+00:00", "trade", 6.84, 12.0]
["2026-09-24T13:33:15.313691+00:00", "trade", 6.84, 48.0]
["2026-09-24T13:33:15.313691+00:00", "quote", 6.83, 6.84]
["2026-09-24T13:33:15.314330+00:00", "quote", 6.83, 6.91]
["2026-09-24T13:33:15.314331+00:00", "trade", 6.84, 1900.0]
["2026-09-24T13:33:15.314367+00:00", "trade", 6.84, 200.0]
["2026-09-24T13:33:15.329712+00:00", "trade", 6.88, 100.0]
["2026-09-24T13:33:15.467034+00:00", "trade", 6.9011, 50.0]
["2026-09-24T13:33:15.616454+00:00", "quote", 6.83, 6.91]
["2026-09-24T13:33:15.616462+00:00", "quote", 6.83, 7.0]
["2026-09-24T13:33:15.616471+00:00", "quote", 6.83, 6.98]
["2026-09-24T13:33:15.616478+00:00", "quote", 6.83, 6.98]
["2026-09-24T13:33:15.616552+00:00", "quote", 6.83, 6.95]
["2026-09-24T13:33:15.616751+00:00", "quote", 6.83, 6.98]
["2026-09-24T13:33:15.616776+00:00", "quote", 6.83, 6.98]
["2026-09-24T13:33:15.617950+00:00", "quote", 6.83, 6.98]
["2026-09-24T13:33:15.746600+00:00", "quote", 6.83, 6.98]
["2026-09-24T13:33:15.746607+00:00", "quote", 6.83, 7.0]
["2026-09-24T13:33:16.134286+00:00", "trade", 6.83, 3.0]
["2026-09-24T13:33:17.263647+00:00", "trade", 6.8597, 27.0]
["2026-09-24T13:33:17.532075+00:00", "trade", 6.97, 100.0]
["2026-09-24T13:33:19.212794+00:00", "trade", 6.9813, 1.0]
["2026-09-24T13:33:20.366788+00:00", "trade", 6.97, 1.0]
["2026-09-24T13:33:21.684278+00:00", "trade", 6.97, 1.0]
["2026-09-24T13:33:21.859246+00:00", "trade", 6.831, 210.0]
["2026-09-24T13:33:24.161103+00:00", "trade", 7.0, 4000.0]
["2026-09-24T13:33:24.233948+00:00", "quote", 6.83, 7.0]
["2026-09-24T13:33:24.234981+00:00", "quote", 6.93, 7.0]
["2026-09-24T13:33:25.541854+00:00", "trade", 6.9931, 200.0]
["2026-09-24T13:33:25.620305+00:00", "trade", 7.0, 125.0]
["2026-09-24T13:33:26.131393+00:00", "trade", 6.94, 10.0]
["2026-09-24T13:33:26.140703+00:00", "trade", 6.965, 5.0]
["2026-09-24T13:33:26.331890+00:00", "trade", 6.9301, 150.0]
["2026-09-24T13:33:26.401570+00:00", "trade", 6.9826, 1.0]
["2026-09-24T13:33:26.425813+00:00", "trade", 6.9915, 1.0]
["2026-09-24T13:33:27.401400+00:00", "trade", 6.9915, 20.0]
["2026-09-24T13:33:28.421159+00:00", "trade", 7.0, 46.0]
["2026-09-24T13:33:28.421161+00:00", "trade", 7.0, 100.0]
["2026-09-24T13:33:28.421161+00:00", "trade", 7.0, 100.0]
["2026-09-24T13:33:28.421162+00:00", "trade", 7.0, 454.0]
["2026-09-24T13:33:28.421162+00:00", "quote", 6.93, 7.0]
["2026-09-24T13:33:28.425447+00:00", "trade", 7.0, 80.0]
["2026-09-24T13:33:28.435478+00:00", "trade", 6.965, 1.0]
["2026-09-24T13:33:28.436231+00:00", "trade", 6.965, 1.0]
["2026-09-24T13:33:28.437360+00:00", "trade", 6.965, 1.0]
["2026-09-24T13:33:28.438015+00:00", "trade", 6.965, 1.0]
["2026-09-24T13:33:28.438077+00:00", "trade", 6.965, 1.0]
["2026-09-24T13:33:28.438797+00:00", "trade", 6.965, 1.0]
["2026-09-24T13:33:28.439561+00:00", "trade", 6.965, 1.0]
["2026-09-24T13:33:28.440335+00:00", "trade", 6.965, 1.0]
["2026-09-24T13:33:28.441079+00:00", "trade", 6.965, 1.0]
["2026-09-24T13:33:28.441356+00:00", "trade", 6.965, 10.0]
["2026-09-24T13:33:28.441358+00:00", "trade", 7.0, 25.0]
["2026-09-24T13:33:28.441359+00:00", "trade", 7.0, 15.0]
["2026-09-24T13:33:28.441413+00:00", "trade", 7.0, 10.0]
["2026-09-24T13:33:28.441448+00:00", "trade", 7.0, 12.0]
["2026-09-24T13:33:28.441735+00:00", "trade", 7.0, 20.0]
["2026-09-24T13:33:28.441737+00:00", "trade", 7.0, 86.0]
["2026-09-24T13:33:28.441737+00:00", "quote", 6.93, 7.07]
["2026-09-24T13:33:28.441743+00:00", "trade", 6.965, 1.0]
["2026-09-24T13:33:28.441758+00:00", "quote", 6.93, 7.12]
["2026-09-24T13:33:28.442118+00:00", "quote", 6.93, 7.15]
["2026-09-24T13:33:28.521303+00:00", "trade", 7.0287, 100.0]
["2026-09-24T13:33:28.521693+00:00", "trade", 7.04, 19.0]
["2026-09-24T13:33:30.101435+00:00", "trade", 7.0, 45.0]
["2026-09-24T13:33:30.104134+00:00", "trade", 7.0, 205.0]
["2026-09-24T13:33:30.365559+00:00", "quote", 6.93, 7.19]
["2026-09-24T13:33:30.413350+00:00", "trade", 6.93, 2.0]
["2026-09-24T13:33:30.496510+00:00", "quote", 6.93, 7.2]
["2026-09-24T13:33:31.432246+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:33:31.493970+00:00", "trade", 7.1999, 1.0]
["2026-09-24T13:33:31.558478+00:00", "trade", 7.065, 20.0]
["2026-09-24T13:33:32.040321+00:00", "quote", 6.93, 7.2]
["2026-09-24T13:33:32.393781+00:00", "trade", 7.0, 33.0]
["2026-09-24T13:33:32.769761+00:00", "trade", 6.9969, 115.0]
["2026-09-24T13:33:33.690628+00:00", "trade", 7.065, 299.0]
["2026-09-24T13:33:33.798526+00:00", "quote", 6.93, 7.2]
["2026-09-24T13:33:36.098622+00:00", "trade", 7.04, 10.0]
["2026-09-24T13:33:36.172744+00:00", "trade", 7.0, 19.0]
["2026-09-24T13:33:38.261697+00:00", "trade", 7.04, 1.0]
["2026-09-24T13:33:38.335919+00:00", "quote", 6.93, 7.1]
["2026-09-24T13:33:40.167979+00:00", "quote", 6.98, 7.1]
["2026-09-24T13:33:40.180272+00:00", "trade", 7.04, 12.0]
["2026-09-24T13:33:40.181959+00:00", "trade", 7.0999, 12.0]
["2026-09-24T13:33:40.202078+00:00", "trade", 7.04, 7.0]
["2026-09-24T13:33:40.204383+00:00", "trade", 7.0999, 7.0]
["2026-09-24T13:33:40.231480+00:00", "trade", 7.06, 18.0]
["2026-09-24T13:33:40.269629+00:00", "trade", 7.04, 1.0]
["2026-09-24T13:33:40.269893+00:00", "trade", 7.04, 42.0]
["2026-09-24T13:33:40.272807+00:00", "trade", 7.0999, 1.0]
["2026-09-24T13:33:41.315539+00:00", "trade", 7.04, 10.0]
["2026-09-24T13:33:41.337342+00:00", "trade", 7.0984, 5.0]
["2026-09-24T13:33:41.338166+00:00", "quote", 6.98, 7.1]
["2026-09-24T13:33:41.379024+00:00", "trade", 7.1, 50.0]
["2026-09-24T13:33:42.287996+00:00", "trade", 6.98, 1.0]
["2026-09-24T13:33:44.118303+00:00", "trade", 7.04, 4.0]
["2026-09-24T13:33:44.273751+00:00", "quote", 7.04, 7.1]
["2026-09-24T13:33:45.479492+00:00", "quote", 7.01, 7.1]
["2026-09-24T13:33:45.479493+00:00", "trade", 7.04, 480.0]
["2026-09-24T13:33:45.479496+00:00", "trade", 7.04, 20.0]
["2026-09-24T13:33:45.479619+00:00", "quote", 6.98, 7.1]
["2026-09-24T13:33:45.480082+00:00", "trade", 7.0, 1.0]
["2026-09-24T13:33:45.480424+00:00", "quote", 6.98, 7.1]
["2026-09-24T13:33:48.050692+00:00", "trade", 7.1, 25.0]
["2026-09-24T13:33:48.829811+00:00", "trade", 6.99, 12.0]
["2026-09-24T13:33:50.530784+00:00", "trade", 7.04, 1.0]
["2026-09-24T13:33:53.775610+00:00", "trade", 7.04, 90.0]
["2026-09-24T13:33:53.812356+00:00", "trade", 7.06, 1.0]
["2026-09-24T13:33:54.363555+00:00", "trade", 7.04, 50.0]
["2026-09-24T13:33:54.363792+00:00", "trade", 7.04, 11.0]
["2026-09-24T13:33:54.564510+00:00", "trade", 7.06, 24.0]
["2026-09-24T13:33:54.564851+00:00", "trade", 7.04, 26.0]
["2026-09-24T13:33:54.747970+00:00", "trade", 7.04, 270.0]
["2026-09-24T13:33:56.899638+00:00", "quote", 6.98, 7.05]
["2026-09-24T13:33:56.900236+00:00", "trade", 6.99, 1.0]
["2026-09-24T13:33:56.900284+00:00", "trade", 6.98, 89.0]
["2026-09-24T13:33:56.900285+00:00", "quote", 6.98, 7.05]
["2026-09-24T13:33:56.900590+00:00", "trade", 6.98, 11.0]
["2026-09-24T13:33:56.900591+00:00", "trade", 6.98, 100.0]
["2026-09-24T13:33:56.900591+00:00", "quote", 6.93, 7.05]
["2026-09-24T13:33:57.181627+00:00", "trade", 6.98, 10.0]
["2026-09-24T13:33:57.222415+00:00", "trade", 6.9801, 92.0]
["2026-09-24T13:33:58.613714+00:00", "trade", 7.01, 12.0]
["2026-09-24T13:33:58.613715+00:00", "trade", 7.04, 12.0]
["2026-09-24T13:33:58.613716+00:00", "quote", 7.04, 7.05]
["2026-09-24T13:33:58.614010+00:00", "trade", 7.04, 1169.0]
["2026-09-24T13:33:58.614010+00:00", "quote", 7.04, 7.05]
["2026-09-24T13:33:58.614157+00:00", "trade", 7.04, 400.0]
["2026-09-24T13:33:58.614158+00:00", "quote", 7.04, 7.05]
["2026-09-24T13:33:58.619104+00:00", "trade", 7.05, 180.0]
["2026-09-24T13:33:58.619104+00:00", "quote", 7.04, 7.05]
["2026-09-24T13:33:58.619107+00:00", "trade", 7.05, 210.0]
["2026-09-24T13:33:58.619111+00:00", "quote", 7.04, 7.05]
["2026-09-24T13:33:58.619303+00:00", "trade", 7.05, 318.0]
["2026-09-24T13:33:58.619303+00:00", "quote", 7.04, 7.05]
["2026-09-24T13:33:58.619306+00:00", "trade", 7.05, 1363.0]
["2026-09-24T13:33:58.619310+00:00", "quote", 7.04, 7.05]
["2026-09-24T13:33:58.619324+00:00", "trade", 7.05, 929.0]
["2026-09-24T13:33:58.619325+00:00", "trade", 7.05, 10.0]
["2026-09-24T13:33:58.619325+00:00", "quote", 7.04, 7.08]
["2026-09-24T13:33:58.619349+00:00", "trade", 7.05, 1.0]
["2026-09-24T13:33:58.619601+00:00", "quote", 7.04, 7.1]
["2026-09-24T13:33:58.795435+00:00", "quote", 7.04, 7.1]
["2026-09-24T13:33:59.283033+00:00", "trade", 7.05, 1.0]
["2026-09-24T13:33:59.697010+00:00", "trade", 7.07, 111.0]
["2026-09-24T13:34:00.614931+00:00", "trade", 7.1, 10.0]
["2026-09-24T13:34:01.906829+00:00", "quote", 7.04, 7.1]
["2026-09-24T13:34:03.796261+00:00", "trade", 7.07, 5.0]
["2026-09-24T13:34:03.858830+00:00", "trade", 7.07, 37.0]
["2026-09-24T13:34:03.858960+00:00", "trade", 7.07, 5.0]
["2026-09-24T13:34:03.885470+00:00", "trade", 7.09, 58.0]
["2026-09-24T13:34:04.086811+00:00", "quote", 7.04, 7.05]
["2026-09-24T13:34:04.272040+00:00", "trade", 7.04, 330.0]
["2026-09-24T13:34:04.272041+00:00", "quote", 7.04, 7.05]
["2026-09-24T13:34:04.272046+00:00", "trade", 7.04, 30.0]
["2026-09-24T13:34:04.272079+00:00", "trade", 7.04, 322.0]
["2026-09-24T13:34:04.272080+00:00", "quote", 6.96, 7.02]
["2026-09-24T13:34:04.272102+00:00", "quote", 6.96, 7.02]
["2026-09-24T13:34:04.272105+00:00", "quote", 6.96, 7.02]
["2026-09-24T13:34:04.272121+00:00", "quote", 6.96, 7.02]
["2026-09-24T13:34:04.272138+00:00", "quote", 6.93, 7.02]
["2026-09-24T13:34:04.272647+00:00", "quote", 6.93, 7.02]
["2026-09-24T13:34:04.272896+00:00", "quote", 6.96, 7.02]
["2026-09-24T13:34:04.276957+00:00", "trade", 7.02, 100.0]
["2026-09-24T13:34:04.276957+00:00", "quote", 6.96, 7.1]
["2026-09-24T13:34:04.276967+00:00", "trade", 7.02, 2.0]
["2026-09-24T13:34:04.277368+00:00", "quote", 6.93, 7.1]
["2026-09-24T13:34:04.277512+00:00", "quote", 6.96, 7.1]
["2026-09-24T13:34:04.862198+00:00", "trade", 7.07, 24.0]
["2026-09-24T13:34:04.994202+00:00", "trade", 7.05, 25.0]
["2026-09-24T13:34:04.999388+00:00", "trade", 7.06, 1.0]
["2026-09-24T13:34:04.999443+00:00", "trade", 7.07, 1.0]
["2026-09-24T13:34:04.999478+00:00", "trade", 7.07, 1.0]
["2026-09-24T13:34:04.999514+00:00", "trade", 7.07, 1.0]
["2026-09-24T13:34:04.999549+00:00", "trade", 7.07, 1.0]
["2026-09-24T13:34:04.999584+00:00", "trade", 7.07, 1.0]
["2026-09-24T13:34:04.999619+00:00", "trade", 7.07, 1.0]
["2026-09-24T13:34:04.999654+00:00", "trade", 7.07, 1.0]
["2026-09-24T13:34:04.999689+00:00", "trade", 7.07, 1.0]
["2026-09-24T13:34:04.999724+00:00", "trade", 7.07, 1.0]
["2026-09-24T13:34:04.999850+00:00", "trade", 7.07, 9.0]
["2026-09-24T13:34:04.999850+00:00", "trade", 7.09, 9.0]
["2026-09-24T13:34:04.999851+00:00", "trade", 7.09, 3.0]
["2026-09-24T13:34:04.999852+00:00", "trade", 7.1, 9.0]
["2026-09-24T13:34:04.999857+00:00", "trade", 7.1, 91.0]
["2026-09-24T13:34:04.999858+00:00", "trade", 7.1, 179.0]
["2026-09-24T13:34:04.999933+00:00", "trade", 7.06, 12.0]
["2026-09-24T13:34:04.999934+00:00", "trade", 7.07, 9.0]
["2026-09-24T13:34:04.999939+00:00", "trade", 7.07, 2.0]
["2026-09-24T13:34:04.999992+00:00", "trade", 7.07, 10.0]
["2026-09-24T13:34:05.000231+00:00", "trade", 7.1, 222.0]
["2026-09-24T13:34:05.000231+00:00", "quote", 6.96, 7.1]
["2026-09-24T13:34:05.000247+00:00", "trade", 7.1, 21.0]
["2026-09-24T13:34:05.000398+00:00", "trade", 7.1, 17.0]
["2026-09-24T13:34:05.000411+00:00", "trade", 7.1, 83.0]
["2026-09-24T13:34:05.000470+00:00", "trade", 7.1, 104.0]
["2026-09-24T13:34:05.000470+00:00", "quote", 6.96, 7.1]
["2026-09-24T13:34:05.000550+00:00", "trade", 7.1, 17.0]
["2026-09-24T13:34:05.000671+00:00", "trade", 7.1, 12.0]
["2026-09-24T13:34:05.001030+00:00", "quote", 6.96, 7.1]
["2026-09-24T13:34:05.001031+00:00", "trade", 7.1, 261.0]
["2026-09-24T13:34:05.275275+00:00", "trade", 7.1, 58.0]
["2026-09-24T13:34:05.584867+00:00", "quote", 6.96, 7.02]
["2026-09-24T13:34:06.045081+00:00", "trade", 6.99, 9.0]
["2026-09-24T13:34:06.062200+00:00", "trade", 6.99, 7.0]
["2026-09-24T13:34:06.786350+00:00", "quote", 6.96, 7.1]
["2026-09-24T13:34:06.786395+00:00", "quote", 6.93, 7.1]
["2026-09-24T13:34:07.834855+00:00", "trade", 7.0578, 77.0]
["2026-09-24T13:34:07.942247+00:00", "trade", 7.0999, 10.0]
["2026-09-24T13:34:08.290889+00:00", "quote", 6.93, 7.05]
["2026-09-24T13:34:08.386841+00:00", "quote", 6.93, 7.04]
["2026-09-24T13:34:08.453139+00:00", "trade", 7.0399, 1.0]
["2026-09-24T13:34:09.986688+00:00", "trade", 7.01, 74.0]
["2026-09-24T13:34:10.026680+00:00", "trade", 7.04, 1.0]
["2026-09-24T13:34:10.056596+00:00", "quote", 6.93, 7.03]
["2026-09-24T13:34:11.906042+00:00", "trade", 7.0299, 1.0]
["2026-09-24T13:34:12.049641+00:00", "quote", 6.93, 7.03]
["2026-09-24T13:34:12.274461+00:00", "quote", 6.93, 7.03]
["2026-09-24T13:34:13.664618+00:00", "trade", 7.019, 1.0]
["2026-09-24T13:34:13.946930+00:00", "trade", 6.9301, 36.0]
["2026-09-24T13:34:13.947556+00:00", "trade", 7.01, 17.0]
["2026-09-24T13:34:14.052888+00:00", "trade", 6.98, 100.0]
["2026-09-24T13:34:14.762325+00:00", "trade", 7.0, 1.0]
["2026-09-24T13:34:14.762548+00:00", "trade", 7.0, 17.0]
["2026-09-24T13:34:14.762602+00:00", "trade", 6.98, 102.0]
["2026-09-24T13:34:14.763260+00:00", "trade", 6.98, 2.0]
["2026-09-24T13:34:14.763633+00:00", "trade", 6.98, 2.0]
["2026-09-24T13:34:14.763865+00:00", "trade", 6.98, 2.0]
["2026-09-24T13:34:14.763953+00:00", "trade", 6.98, 2.0]
["2026-09-24T13:34:14.764906+00:00", "trade", 6.98, 2.0]
["2026-09-24T13:34:14.767898+00:00", "trade", 6.98, 1.0]
["2026-09-24T13:34:14.922250+00:00", "trade", 6.98, 1.0]
["2026-09-24T13:34:15.132003+00:00", "trade", 6.98, 1.0]
["2026-09-24T13:34:16.579405+00:00", "trade", 7.0052, 1.0]
["2026-09-24T13:34:17.098318+00:00", "trade", 6.98, 1.0]
["2026-09-24T13:34:17.299350+00:00", "trade", 6.9435, 10.0]
["2026-09-24T13:34:20.021479+00:00", "trade", 6.98, 100.0]
["2026-09-24T13:34:20.053874+00:00", "trade", 6.98, 1.0]
["2026-09-24T13:34:21.152260+00:00", "trade", 7.0, 7.0]
["2026-09-24T13:34:21.152261+00:00", "trade", 7.02, 12.0]
["2026-09-24T13:34:21.152261+00:00", "trade", 7.03, 161.0]
["2026-09-24T13:34:21.152262+00:00", "quote", 6.93, 7.04]
["2026-09-24T13:34:21.413506+00:00", "quote", 7.0, 7.04]
["2026-09-24T13:34:21.413577+00:00", "trade", 7.02, 200.0]
["2026-09-24T13:34:21.413585+00:00", "trade", 7.02, 98.0]
["2026-09-24T13:34:21.531366+00:00", "trade", 7.0399, 1.0]
["2026-09-24T13:34:21.532106+00:00", "trade", 7.02, 200.0]
["2026-09-24T13:34:21.532114+00:00", "trade", 7.02, 200.0]
["2026-09-24T13:34:21.532114+00:00", "trade", 7.01, 100.0]
["2026-09-24T13:34:21.987313+00:00", "trade", 7.0047, 190.0]
["2026-09-24T13:34:23.442723+00:00", "trade", 7.0029, 73.0]
["2026-09-24T13:34:23.549918+00:00", "trade", 7.03, 1.0]
["2026-09-24T13:34:24.716809+00:00", "trade", 7.03, 25.0]
["2026-09-24T13:34:25.042072+00:00", "trade", 7.04, 3.0]
["2026-09-24T13:34:25.785584+00:00", "trade", 7.03, 1.0]
["2026-09-24T13:34:26.333768+00:00", "trade", 7.01, 29.0]
["2026-09-24T13:34:26.684732+00:00", "trade", 7.04, 150.0]
["2026-09-24T13:34:26.684732+00:00", "quote", 7.0, 7.07]
["2026-09-24T13:34:26.684836+00:00", "trade", 7.03, 27.0]
["2026-09-24T13:34:26.685043+00:00", "quote", 7.0, 7.1]
["2026-09-24T13:34:26.689587+00:00", "quote", 7.03, 7.1]
["2026-09-24T13:34:27.131733+00:00", "trade", 7.065, 10.0]
["2026-09-24T13:34:27.347625+00:00", "quote", 7.03, 7.04]
["2026-09-24T13:34:27.431424+00:00", "trade", 7.035, 50.0]
["2026-09-24T13:34:27.664066+00:00", "trade", 7.04, 1.0]
["2026-09-24T13:34:28.225729+00:00", "trade", 7.04, 100.0]
["2026-09-24T13:34:28.225729+00:00", "quote", 7.03, 7.07]
["2026-09-24T13:34:28.226155+00:00", "trade", 7.035, 100.0]
["2026-09-24T13:34:28.229816+00:00", "trade", 7.035, 500.0]
["2026-09-24T13:34:28.229825+00:00", "quote", 7.03, 7.1]
["2026-09-24T13:34:28.229826+00:00", "trade", 7.07, 500.0]
["2026-09-24T13:34:28.233680+00:00", "trade", 7.035, 60.0]
["2026-09-24T13:34:28.233706+00:00", "trade", 7.1, 60.0]
["2026-09-24T13:34:28.233735+00:00", "trade", 7.035, 340.0]
["2026-09-24T13:34:28.234321+00:00", "trade", 7.04, 12.0]
["2026-09-24T13:34:28.395622+00:00", "trade", 7.065, 5.0]
["2026-09-24T13:34:28.421461+00:00", "trade", 7.04, 88.0]
["2026-09-24T13:34:28.423340+00:00", "trade", 7.0986, 112.0]
["2026-09-24T13:34:29.118531+00:00", "trade", 7.065, 1.0]
["2026-09-24T13:34:29.558917+00:00", "trade", 7.065, 1.0]
["2026-09-24T13:34:29.727575+00:00", "trade", 7.04, 100.0]
["2026-09-24T13:34:29.803191+00:00", "trade", 7.065, 1.0]
["2026-09-24T13:34:29.889952+00:00", "trade", 7.04, 100.0]
["2026-09-24T13:34:29.944487+00:00", "trade", 7.065, 100.0]
["2026-09-24T13:34:29.944544+00:00", "trade", 7.065, 1.0]
["2026-09-24T13:34:29.947504+00:00", "trade", 7.065, 99.0]
["2026-09-24T13:34:29.949197+00:00", "trade", 7.1, 101.0]
["2026-09-24T13:34:30.052956+00:00", "trade", 7.04, 100.0]
["2026-09-24T13:34:30.279995+00:00", "quote", 7.03, 7.04]
["2026-09-24T13:34:30.284906+00:00", "trade", 7.03, 173.0]
["2026-09-24T13:34:30.284906+00:00", "quote", 7.0, 7.04]
["2026-09-24T13:34:30.284954+00:00", "quote", 7.0, 7.1]
["2026-09-24T13:34:30.285008+00:00", "quote", 7.0, 7.03]
["2026-09-24T13:34:30.285206+00:00", "trade", 7.01, 10.0]
["2026-09-24T13:34:30.285421+00:00", "trade", 7.0, 100.0]
["2026-09-24T13:34:30.285489+00:00", "trade", 7.01, 12.0]
["2026-09-24T13:34:30.285490+00:00", "trade", 7.0, 85.0]
["2026-09-24T13:34:30.285491+00:00", "quote", 7.0, 7.03]
["2026-09-24T13:34:30.285502+00:00", "trade", 6.99, 889.0]
["2026-09-24T13:34:30.285694+00:00", "trade", 6.96, 1.0]
["2026-09-24T13:34:30.285695+00:00", "trade", 6.96, 1.0]
["2026-09-24T13:34:30.285789+00:00", "trade", 7.0, 415.0]
["2026-09-24T13:34:30.285790+00:00", "trade", 7.0, 44.0]
["2026-09-24T13:34:30.285790+00:00", "quote", 6.93, 7.03]
["2026-09-24T13:34:30.285796+00:00", "trade", 6.98, 2.0]
["2026-09-24T13:34:30.285796+00:00", "quote", 6.93, 7.03]
["2026-09-24T13:34:30.285808+00:00", "quote", 6.93, 7.03]
["2026-09-24T13:34:30.285868+00:00", "quote", 6.88, 7.03]
["2026-09-24T13:34:30.286612+00:00", "quote", 6.93, 7.03]
["2026-09-24T13:34:30.418535+00:00", "trade", 6.98, 100.0]
["2026-09-24T13:34:30.775927+00:00", "trade", 6.98, 100.0]
["2026-09-24T13:34:30.999384+00:00", "trade", 6.9625, 3.0]
["2026-09-24T13:34:31.149266+00:00", "trade", 6.98, 200.0]
["2026-09-24T13:34:31.357527+00:00", "trade", 7.03, 14.0]
["2026-09-24T13:34:32.206583+00:00", "trade", 6.99, 12.0]
["2026-09-24T13:34:32.837156+00:00", "trade", 7.0299, 1.0]
["2026-09-24T13:34:33.247512+00:00", "trade", 6.99, 10.0]
["2026-09-24T13:34:33.515545+00:00", "trade", 6.99, 3.0]
["2026-09-24T13:34:34.873540+00:00", "trade", 6.98, 14.0]
["2026-09-24T13:34:35.164357+00:00", "trade", 6.94, 600.0]
["2026-09-24T13:34:35.901376+00:00", "trade", 6.99, 12.0]
["2026-09-24T13:34:35.901377+00:00", "quote", 6.93, 7.1]
["2026-09-24T13:34:35.901378+00:00", "trade", 7.02, 12.0]
["2026-09-24T13:34:35.901379+00:00", "trade", 7.03, 76.0]
["2026-09-24T13:34:35.901401+00:00", "trade", 7.03, 12.0]
["2026-09-24T13:34:35.901405+00:00", "trade", 7.03, 12.0]
["2026-09-24T13:34:35.902119+00:00", "quote", 6.88, 7.1]
["2026-09-24T13:34:35.902345+00:00", "quote", 6.93, 7.1]
["2026-09-24T13:34:37.257852+00:00", "trade", 7.1, 1.0]
["2026-09-24T13:34:37.868144+00:00", "quote", 6.93, 7.09]
["2026-09-24T13:34:38.616504+00:00", "trade", 7.0899, 250.0]
["2026-09-24T13:34:39.508512+00:00", "trade", 6.9739, 250.0]
["2026-09-24T13:34:40.125651+00:00", "trade", 7.05, 9.0]
["2026-09-24T13:34:40.125655+00:00", "trade", 7.08, 9.0]
["2026-09-24T13:34:40.125658+00:00", "trade", 7.09, 250.0]
["2026-09-24T13:34:40.125659+00:00", "quote", 6.93, 7.1]
["2026-09-24T13:34:40.125661+00:00", "trade", 7.09, 2.0]
["2026-09-24T13:34:40.125734+00:00", "quote", 6.93, 7.1]
["2026-09-24T13:34:40.125742+00:00", "quote", 6.93, 7.1]
["2026-09-24T13:34:40.125747+00:00", "quote", 7.01, 7.1]
["2026-09-24T13:34:40.126257+00:00", "quote", 7.01, 7.1]
["2026-09-24T13:34:40.126548+00:00", "quote", 6.93, 7.1]
["2026-09-24T13:34:40.126909+00:00", "quote", 7.01, 7.1]
["2026-09-24T13:34:40.136098+00:00", "quote", 7.01, 7.1]
["2026-09-24T13:34:40.136099+00:00", "trade", 7.1, 477.0]
["2026-09-24T13:34:40.136099+00:00", "trade", 7.1, 873.0]
["2026-09-24T13:34:40.136105+00:00", "quote", 7.01, 7.1]
["2026-09-24T13:34:40.136497+00:00", "trade", 7.09, 29.0]
["2026-09-24T13:34:40.136500+00:00", "trade", 7.1, 12.0]
["2026-09-24T13:34:40.136500+00:00", "trade", 7.1, 80.0]
["2026-09-24T13:34:40.136500+00:00", "trade", 7.1, 28.0]
["2026-09-24T13:34:41.946033+00:00", "trade", 7.055, 5.0]
["2026-09-24T13:34:43.614115+00:00", "trade", 7.1, 1.0]
["2026-09-24T13:34:43.915859+00:00", "trade", 7.1, 4.0]
["2026-09-24T13:34:45.141429+00:00", "trade", 7.0101, 41.0]
["2026-09-24T13:34:45.411094+00:00", "trade", 7.0196, 13.0]
["2026-09-24T13:34:45.627868+00:00", "trade", 7.01, 1.0]
["2026-09-24T13:34:47.401178+00:00", "trade", 7.0122, 100.0]
["2026-09-24T13:34:47.420534+00:00", "trade", 7.0323, 21.0]
["2026-09-24T13:34:47.530446+00:00", "quote", 7.03, 7.1]
["2026-09-24T13:34:47.736092+00:00", "trade", 7.08, 10.0]
["2026-09-24T13:34:49.071389+00:00", "trade", 7.065, 1.0]
["2026-09-24T13:34:49.168002+00:00", "trade", 7.065, 100.0]
["2026-09-24T13:34:49.281989+00:00", "trade", 7.09, 30.0]
["2026-09-24T13:34:51.042438+00:00", "trade", 7.0329, 43.0]
["2026-09-24T13:34:51.565000+00:00", "trade", 7.08, 40.0]
["2026-09-24T13:34:51.566185+00:00", "trade", 7.099, 40.0]
["2026-09-24T13:34:51.652182+00:00", "trade", 7.07, 12.0]
["2026-09-24T13:34:51.653069+00:00", "trade", 7.07, 100.0]
["2026-09-24T13:34:51.653209+00:00", "trade", 7.07, 288.0]
["2026-09-24T13:34:51.653372+00:00", "trade", 7.07, 400.0]
["2026-09-24T13:34:51.653547+00:00", "trade", 7.07, 200.0]
["2026-09-24T13:34:51.864884+00:00", "trade", 7.1, 960.0]
["2026-09-24T13:34:53.233918+00:00", "trade", 7.09, 100.0]
["2026-09-24T13:34:53.234079+00:00", "trade", 7.09, 200.0]
["2026-09-24T13:34:53.234239+00:00", "trade", 7.09, 544.0]
["2026-09-24T13:34:53.234407+00:00", "trade", 7.09, 100.0]
["2026-09-24T13:34:53.237300+00:00", "trade", 7.1, 56.0]
["2026-09-24T13:34:53.756280+00:00", "quote", 7.01, 7.1]
["2026-09-24T13:34:53.771084+00:00", "trade", 7.055, 500.0]
["2026-09-24T13:34:54.182223+00:00", "trade", 7.0777, 232.0]
["2026-09-24T13:34:54.460277+00:00", "trade", 7.1, 330.0]
["2026-09-24T13:34:54.460277+00:00", "quote", 7.01, 7.1]
["2026-09-24T13:34:55.407084+00:00", "trade", 7.055, 10.0]
["2026-09-24T13:34:57.221412+00:00", "trade", 7.1, 70.0]
["2026-09-24T13:34:57.392272+00:00", "trade", 7.055, 20.0]
["2026-09-24T13:34:57.782724+00:00", "trade", 7.01, 1.0]
["2026-09-24T13:34:57.841406+00:00", "trade", 7.01, 2.0]
["2026-09-24T13:34:58.481347+00:00", "trade", 7.06, 10.0]
["2026-09-24T13:34:59.034799+00:00", "trade", 7.1, 1.0]
["2026-09-24T13:34:59.961737+00:00", "trade", 7.1, 2.0]
["2026-09-24T13:34:59.961737+00:00", "trade", 7.1, 100.0]
["2026-09-24T13:34:59.961738+00:00", "quote", 7.01, 7.1]
["2026-09-24T13:35:00.262442+00:00", "trade", 7.07, 46.0]
["2026-09-24T13:35:00.262443+00:00", "trade", 7.07, 12.0]
["2026-09-24T13:35:00.267386+00:00", "quote", 7.01, 7.07]
["2026-09-24T13:35:00.609127+00:00", "quote", 7.01, 7.07]
["2026-09-24T13:35:01.082727+00:00", "quote", 7.01, 7.1]
["2026-09-24T13:35:01.082728+00:00", "trade", 7.07, 342.0]
["2026-09-24T13:35:01.082746+00:00", "quote", 7.05, 7.1]
["2026-09-24T13:35:01.082990+00:00", "trade", 7.1, 68.0]
["2026-09-24T13:35:01.082990+00:00", "quote", 7.05, 7.1]
["2026-09-24T13:35:01.083450+00:00", "quote", 7.04, 7.1]
["2026-09-24T13:35:01.083569+00:00", "quote", 7.04, 7.1]
["2026-09-24T13:35:01.083843+00:00", "quote", 6.97, 7.1]
["2026-09-24T13:35:01.085431+00:00", "quote", 6.97, 7.15]
["2026-09-24T13:35:01.085433+00:00", "trade", 7.1, 791.0]
["2026-09-24T13:35:01.085593+00:00", "trade", 7.12, 33.0]
["2026-09-24T13:35:01.092750+00:00", "trade", 7.14, 1.0]
["2026-09-24T13:35:01.092905+00:00", "trade", 7.14, 1.0]
["2026-09-24T13:35:01.092914+00:00", "trade", 7.15, 100.0]
["2026-09-24T13:35:01.092915+00:00", "quote", 6.97, 7.2]
["2026-09-24T13:35:01.092925+00:00", "quote", 6.97, 7.2]
["2026-09-24T13:35:01.092931+00:00", "quote", 6.91, 7.2]
["2026-09-24T13:35:01.096307+00:00", "quote", 6.91, 7.2]
["2026-09-24T13:35:03.604171+00:00", "trade", 7.055, 10.0]
["2026-09-24T13:35:05.492596+00:00", "trade", 7.1756, 50.0]
["2026-09-24T13:35:06.036699+00:00", "trade", 6.98, 1.0]
["2026-09-24T13:35:06.036728+00:00", "trade", 6.9301, 1.0]
["2026-09-24T13:35:06.036755+00:00", "trade", 6.9301, 1.0]
["2026-09-24T13:35:06.036764+00:00", "trade", 6.93, 1.0]
["2026-09-24T13:35:06.036776+00:00", "trade", 6.9301, 1.0]
["2026-09-24T13:35:06.036791+00:00", "trade", 6.93, 1.0]
["2026-09-24T13:35:06.036811+00:00", "trade", 6.93, 1.0]
["2026-09-24T13:35:06.036821+00:00", "trade", 6.93, 1.0]
["2026-09-24T13:35:06.036848+00:00", "trade", 6.9301, 1.0]
["2026-09-24T13:35:06.037001+00:00", "trade", 6.9301, 235.0]
["2026-09-24T13:35:06.823679+00:00", "trade", 7.1, 12.0]
["2026-09-24T13:35:06.823680+00:00", "trade", 7.07, 12.0]
["2026-09-24T13:35:06.823684+00:00", "trade", 7.055, 100.0]
["2026-09-24T13:35:06.823684+00:00", "trade", 7.01, 12.0]
["2026-09-24T13:35:06.823687+00:00", "trade", 6.95, 12.0]
["2026-09-24T13:35:06.823687+00:00", "trade", 6.93, 5.0]
["2026-09-24T13:35:06.823701+00:00", "trade", 6.91, 78.0]
["2026-09-24T13:35:06.823702+00:00", "trade", 6.92, 47.0]
["2026-09-24T13:35:06.823980+00:00", "trade", 7.07, 4.0]
["2026-09-24T13:35:06.823981+00:00", "trade", 7.07, 9.0]
["2026-09-24T13:35:06.823984+00:00", "trade", 7.06, 4.0]
["2026-09-24T13:35:06.823985+00:00", "trade", 7.06, 7.0]
["2026-09-24T13:35:06.823991+00:00", "trade", 6.97, 9.0]
["2026-09-24T13:35:06.823994+00:00", "trade", 6.94, 1.0]
["2026-09-24T13:35:06.824000+00:00", "quote", 6.91, 7.2]
["2026-09-24T13:35:06.824048+00:00", "trade", 7.02, 9.0]
["2026-09-24T13:35:06.824048+00:00", "trade", 6.95, 1.0]
["2026-09-24T13:35:06.824239+00:00", "quote", 6.91, 7.2]
["2026-09-24T13:35:06.824271+00:00", "trade", 7.1, 12.0]
["2026-09-24T13:35:06.824273+00:00", "trade", 7.07, 12.0]
["2026-09-24T13:35:06.824300+00:00", "trade", 7.1, 12.0]
["2026-09-24T13:35:06.824302+00:00", "trade", 7.07, 12.0]
["2026-09-24T13:35:06.824302+00:00", "trade", 7.06, 16.0]
["2026-09-24T13:35:06.824302+00:00", "trade", 7.055, 60.0]
["2026-09-24T13:35:06.824308+00:00", "trade", 7.055, 16.0]
["2026-09-24T13:35:06.824738+00:00", "trade", 7.01, 100.0]
["2026-09-24T13:35:07.947390+00:00", "trade", 7.1, 2.0]
["2026-09-24T13:35:08.731471+00:00", "trade", 7.124, 14.0]
["2026-09-24T13:35:09.808916+00:00", "quote", 7.0, 7.2]
["2026-09-24T13:35:09.808967+00:00", "quote", 7.0, 7.2]
["2026-09-24T13:35:09.808995+00:00", "quote", 7.0, 7.2]
["2026-09-24T13:35:11.716245+00:00", "quote", 7.04, 7.2]
["2026-09-24T13:35:11.964656+00:00", "trade", 7.04, 88.0]
["2026-09-24T13:35:11.964657+00:00", "quote", 7.0, 7.2]
["2026-09-24T13:35:14.195380+00:00", "quote", 7.0, 7.2]
["2026-09-24T13:35:14.310320+00:00", "trade", 7.1929, 288.0]
["2026-09-24T13:35:15.045071+00:00", "trade", 7.1, 20.0]
["2026-09-24T13:35:15.265454+00:00", "trade", 7.04, 1.0]
["2026-09-24T13:35:15.677794+00:00", "trade", 7.0001, 1.0]
["2026-09-24T13:35:17.044907+00:00", "trade", 7.1773, 1.0]
["2026-09-24T13:35:17.660031+00:00", "trade", 7.04, 10.0]
["2026-09-24T13:35:18.445382+00:00", "trade", 7.04, 51.0]
["2026-09-24T13:35:18.445432+00:00", "quote", 7.04, 7.2]
["2026-09-24T13:35:18.445459+00:00", "quote", 7.04, 7.2]
["2026-09-24T13:35:18.446220+00:00", "quote", 7.04, 7.2]
["2026-09-24T13:35:20.733331+00:00", "trade", 7.0577, 5.0]
["2026-09-24T13:35:21.225180+00:00", "trade", 7.1999, 350.0]
["2026-09-24T13:35:23.044131+00:00", "trade", 7.1798, 200.0]
["2026-09-24T13:35:23.066227+00:00", "quote", 7.04, 7.19]
["2026-09-24T13:35:23.727446+00:00", "trade", 7.04, 4.0]
["2026-09-24T13:35:24.908465+00:00", "trade", 7.071, 1000.0]
["2026-09-24T13:35:25.435228+00:00", "trade", 7.1792, 400.0]
["2026-09-24T13:35:25.913267+00:00", "trade", 7.115, 2.0]
["2026-09-24T13:35:28.234603+00:00", "trade", 7.0557, 48.0]
["2026-09-24T13:35:28.407282+00:00", "quote", 7.08, 7.19]
["2026-09-24T13:35:28.407334+00:00", "quote", 7.08, 7.19]
["2026-09-24T13:35:28.407348+00:00", "quote", 7.08, 7.19]
["2026-09-24T13:35:30.633446+00:00", "trade", 7.1779, 1.0]
["2026-09-24T13:35:30.633836+00:00", "trade", 7.1779, 1.0]
["2026-09-24T13:35:30.814440+00:00", "trade", 7.0921, 1.0]
["2026-09-24T13:35:31.339113+00:00", "quote", 7.1, 7.19]
["2026-09-24T13:35:31.339142+00:00", "quote", 7.1, 7.19]
["2026-09-24T13:35:31.339959+00:00", "quote", 7.1, 7.19]
["2026-09-24T13:35:31.959853+00:00", "trade", 7.1268, 88.0]
["2026-09-24T13:35:33.042620+00:00", "quote", 7.1, 7.17]
["2026-09-24T13:35:33.042882+00:00", "trade", 7.15, 100.0]
["2026-09-24T13:35:33.043320+00:00", "trade", 7.15, 100.0]
["2026-09-24T13:35:34.421486+00:00", "trade", 7.1622, 250.0]
["2026-09-24T13:35:35.144044+00:00", "trade", 7.13, 20.0]
["2026-09-24T13:35:35.306852+00:00", "trade", 7.1, 10.0]
["2026-09-24T13:35:35.306854+00:00", "trade", 7.1, 4.0]
["2026-09-24T13:35:35.306855+00:00", "trade", 7.1, 4.0]
["2026-09-24T13:35:35.306856+00:00", "trade", 7.1, 12.0]
["2026-09-24T13:35:35.306860+00:00", "trade", 7.1, 12.0]
["2026-09-24T13:35:35.306860+00:00", "trade", 7.1, 100.0]
["2026-09-24T13:35:35.306863+00:00", "trade", 7.1, 12.0]
["2026-09-24T13:35:35.306863+00:00", "trade", 7.1, 12.0]
["2026-09-24T13:35:35.306868+00:00", "trade", 7.1, 16.0]
["2026-09-24T13:35:35.306868+00:00", "trade", 7.1, 60.0]
["2026-09-24T13:35:35.306870+00:00", "trade", 7.1, 100.0]
["2026-09-24T13:35:35.306888+00:00", "quote", 7.1, 7.17]
["2026-09-24T13:35:35.306895+00:00", "quote", 7.1, 7.17]
["2026-09-24T13:35:35.306916+00:00", "trade", 7.08, 354.0]
["2026-09-24T13:35:35.306923+00:00", "quote", 7.1, 7.17]
["2026-09-24T13:35:35.307236+00:00", "trade", 7.1, 100.0]
["2026-09-24T13:35:35.307236+00:00", "quote", 7.04, 7.17]
["2026-09-24T13:35:35.308422+00:00", "quote", 7.0, 7.17]
["2026-09-24T13:35:35.923084+00:00", "trade", 7.085, 200.0]
["2026-09-24T13:35:37.136272+00:00", "trade", 7.17, 10.0]
["2026-09-24T13:35:37.788425+00:00", "quote", 7.0, 7.1]
["2026-09-24T13:35:38.767399+00:00", "trade", 7.09, 50.0]
["2026-09-24T13:35:38.768046+00:00", "trade", 7.0999, 50.0]
["2026-09-24T13:35:39.367755+00:00", "trade", 7.01, 5.0]
["2026-09-24T13:35:39.367756+00:00", "trade", 7.01, 1.0]
["2026-09-24T13:35:39.367767+00:00", "trade", 7.04, 12.0]
["2026-09-24T13:35:39.368158+00:00", "trade", 7.0, 1.0]
["2026-09-24T13:35:39.381817+00:00", "quote", 7.0, 7.1]
["2026-09-24T13:35:39.381818+00:00", "trade", 7.0, 100.0]
["2026-09-24T13:35:39.381819+00:00", "trade", 7.0, 29.0]
["2026-09-24T13:35:39.381821+00:00", "trade", 7.0, 15.0]
["2026-09-24T13:35:39.381824+00:00", "quote", 7.0, 7.1]
["2026-09-24T13:35:39.381832+00:00", "quote", 7.0, 7.1]
["2026-09-24T13:35:39.393759+00:00", "trade", 7.0, 790.0]
["2026-09-24T13:35:39.393760+00:00", "trade", 7.0, 243.0]
["2026-09-24T13:35:39.393760+00:00", "quote", 7.0, 7.1]
["2026-09-24T13:35:39.393767+00:00", "quote", 6.96, 7.1]
["2026-09-24T13:35:39.393782+00:00", "quote", 6.96, 7.03]
["2026-09-24T13:35:39.393853+00:00", "quote", 6.94, 7.03]
["2026-09-24T13:35:39.394095+00:00", "trade", 6.97, 15.0]
["2026-09-24T13:35:39.394103+00:00", "trade", 6.97, 1.0]
["2026-09-24T13:35:39.394139+00:00", "trade", 7.0, 79.0]
["2026-09-24T13:35:39.394147+00:00", "trade", 6.99, 8.0]
["2026-09-24T13:35:39.394183+00:00", "quote", 6.94, 7.0]
["2026-09-24T13:35:39.394219+00:00", "trade", 6.95, 9.0]
["2026-09-24T13:35:39.394357+00:00", "trade", 6.97, 1.0]
["2026-09-24T13:35:39.394599+00:00", "quote", 6.95, 7.0]
["2026-09-24T13:35:39.394806+00:00", "quote", 6.96, 7.0]
["2026-09-24T13:35:39.394856+00:00", "trade", 6.96, 100.0]
["2026-09-24T13:35:39.394856+00:00", "quote", 6.91, 7.0]
["2026-09-24T13:35:39.398909+00:00", "quote", 6.91, 7.04]
["2026-09-24T13:35:40.947186+00:00", "trade", 6.92, 100.0]
["2026-09-24T13:35:40.953295+00:00", "trade", 6.91, 55.0]
["2026-09-24T13:35:40.953295+00:00", "quote", 6.91, 7.04]
["2026-09-24T13:35:40.953321+00:00", "trade", 6.93, 1.0]
["2026-09-24T13:35:40.953328+00:00", "trade", 6.93, 1.0]
["2026-09-24T13:35:40.953340+00:00", "trade", 6.91, 93.0]
["2026-09-24T13:35:40.953340+00:00", "quote", 6.9, 7.04]
["2026-09-24T13:35:40.953356+00:00", "quote", 6.9, 6.92]
["2026-09-24T13:35:40.953389+00:00", "trade", 6.91, 10.0]
["2026-09-24T13:35:40.953392+00:00", "quote", 6.9, 7.04]
["2026-09-24T13:35:40.953686+00:00", "trade", 6.91, 63.0]
["2026-09-24T13:35:40.953699+00:00", "trade", 6.93, 1.0]
["2026-09-24T13:35:40.953701+00:00", "trade", 6.93, 1.0]
["2026-09-24T13:35:40.953701+00:00", "trade", 6.93, 1.0]
["2026-09-24T13:35:40.953703+00:00", "trade", 6.93, 1.0]
["2026-09-24T13:35:40.953706+00:00", "trade", 6.93, 1.0]
["2026-09-24T13:35:40.953720+00:00", "trade", 6.9, 55.0]
["2026-09-24T13:35:40.953722+00:00", "quote", 6.9, 7.04]
["2026-09-24T13:35:40.954636+00:00", "trade", 6.91, 100.0]
["2026-09-24T13:35:40.987492+00:00", "trade", 6.9, 165.0]
["2026-09-24T13:35:40.987493+00:00", "quote", 6.88, 7.04]
["2026-09-24T13:35:41.015189+00:00", "trade", 6.88, 1.0]
["2026-09-24T13:35:41.015190+00:00", "trade", 6.88, 84.0]
["2026-09-24T13:35:41.015190+00:00", "quote", 6.88, 7.04]
["2026-09-24T13:35:41.626576+00:00", "trade", 6.95, 1.0]
["2026-09-24T13:35:42.635051+00:00", "trade", 7.04, 1.0]
["2026-09-24T13:35:42.693461+00:00", "trade", 7.04, 15.0]
["2026-09-24T13:35:43.015644+00:00", "trade", 6.92, 9.0]
["2026-09-24T13:35:43.015648+00:00", "trade", 6.95, 9.0]
["2026-09-24T13:35:43.015649+00:00", "trade", 6.96, 9.0]
["2026-09-24T13:35:43.016268+00:00", "trade", 6.95, 5.0]
["2026-09-24T13:35:44.490150+00:00", "trade", 6.96, 10.0]
["2026-09-24T13:35:44.556907+00:00", "trade", 6.96, 1.0]
["2026-09-24T13:35:45.549292+00:00", "trade", 6.91, 4.0]
["2026-09-24T13:35:47.109973+00:00", "trade", 6.8801, 5.0]
["2026-09-24T13:35:47.611433+00:00", "trade", 7.0, 1.0]
["2026-09-24T13:35:48.435356+00:00", "trade", 7.0224, 1.0]
["2026-09-24T13:35:48.435715+00:00", "trade", 7.0224, 1.0]
["2026-09-24T13:35:48.653061+00:00", "trade", 7.0224, 1.0]
["2026-09-24T13:35:49.031655+00:00", "trade", 6.96, 2.0]
["2026-09-24T13:35:50.060651+00:00", "trade", 6.9599, 2.0]
["2026-09-24T13:35:50.060694+00:00", "trade", 6.9731, 58.0]
["2026-09-24T13:35:50.280472+00:00", "quote", 6.88, 7.09]
["2026-09-24T13:35:51.315522+00:00", "trade", 6.9029, 8.0]
["2026-09-24T13:35:53.115204+00:00", "trade", 7.0, 1.0]
["2026-09-24T13:35:54.474148+00:00", "trade", 7.09, 230.0]
["2026-09-24T13:35:56.569498+00:00", "trade", 6.985, 9.0]
["2026-09-24T13:35:56.847799+00:00", "quote", 6.88, 7.0]
["2026-09-24T13:35:56.929675+00:00", "trade", 6.94, 58.0]
["2026-09-24T13:35:59.257127+00:00", "trade", 6.94, 100.0]
["2026-09-24T13:35:59.429839+00:00", "trade", 6.9702, 5.0]
["2026-09-24T13:36:00.203053+00:00", "trade", 7.0, 3.0]
["2026-09-24T13:36:01.820296+00:00", "trade", 6.94, 41.0]
["2026-09-24T13:36:01.820349+00:00", "trade", 6.94, 9.0]
["2026-09-24T13:36:04.124255+00:00", "trade", 6.96, 12.0]
["2026-09-24T13:36:04.124257+00:00", "trade", 6.99, 12.0]
["2026-09-24T13:36:04.124342+00:00", "trade", 6.96, 9.0]
["2026-09-24T13:36:04.124343+00:00", "trade", 6.99, 9.0]
["2026-09-24T13:36:04.124347+00:00", "trade", 6.99, 9.0]
["2026-09-24T13:36:04.124454+00:00", "trade", 6.96, 9.0]
["2026-09-24T13:36:04.124454+00:00", "trade", 6.99, 9.0]
["2026-09-24T13:36:04.124722+00:00", "trade", 6.96, 9.0]
["2026-09-24T13:36:04.124743+00:00", "trade", 6.99, 9.0]
["2026-09-24T13:36:04.124814+00:00", "trade", 6.99, 12.0]
["2026-09-24T13:36:04.124901+00:00", "trade", 6.96, 9.0]
["2026-09-24T13:36:04.124901+00:00", "trade", 6.96, 4.0]
["2026-09-24T13:36:04.124905+00:00", "trade", 6.99, 4.0]
["2026-09-24T13:36:04.124906+00:00", "trade", 6.99, 9.0]
["2026-09-24T13:36:04.125201+00:00", "trade", 6.96, 12.0]
["2026-09-24T13:36:04.125202+00:00", "trade", 6.98, 95.0]
["2026-09-24T13:36:04.125289+00:00", "trade", 6.99, 9.0]
["2026-09-24T13:36:04.126138+00:00", "trade", 7.0, 200.0]
["2026-09-24T13:36:04.126687+00:00", "trade", 6.9984, 234.0]
["2026-09-24T13:36:04.131527+00:00", "trade", 6.9555, 125.0]
["2026-09-24T13:36:04.182329+00:00", "trade", 6.9098, 46.0]
["2026-09-24T13:36:04.290016+00:00", "trade", 6.89, 15.0]
["2026-09-24T13:36:05.010067+00:00", "trade", 6.919, 20.0]
["2026-09-24T13:36:05.265227+00:00", "trade", 6.9868, 1.0]
["2026-09-24T13:36:05.561216+00:00", "trade", 6.8816, 216.0]
["2026-09-24T13:36:09.190320+00:00", "trade", 6.88, 9.0]
["2026-09-24T13:36:09.470441+00:00", "trade", 6.88, 100.0]
["2026-09-24T13:36:09.470753+00:00", "trade", 6.88, 25.0]
["2026-09-24T13:36:09.470754+00:00", "trade", 6.88, 10.0]
["2026-09-24T13:36:09.470835+00:00", "trade", 6.88, 16.0]
["2026-09-24T13:36:09.470836+00:00", "trade", 6.88, 84.0]
["2026-09-24T13:36:09.470836+00:00", "quote", 6.88, 7.0]
["2026-09-24T13:36:09.471012+00:00", "trade", 6.88, 35.0]
["2026-09-24T13:36:09.471150+00:00", "quote", 6.88, 6.89]
["2026-09-24T13:36:09.471203+00:00", "trade", 6.89, 125.0]
["2026-09-24T13:36:09.471204+00:00", "quote", 6.88, 7.0]
["2026-09-24T13:36:09.471217+00:00", "quote", 6.88, 6.96]
["2026-09-24T13:36:09.639786+00:00", "quote", 6.88, 7.0]
["2026-09-24T13:36:11.777679+00:00", "trade", 6.94, 300.0]
["2026-09-24T13:36:11.881086+00:00", "trade", 6.94, 700.0]
["2026-09-24T13:36:13.082767+00:00", "trade", 6.93, 9.0]
["2026-09-24T13:36:13.083632+00:00", "trade", 6.93, 12.0]
["2026-09-24T13:36:13.084943+00:00", "trade", 6.9906, 900.0]
["2026-09-24T13:36:13.085128+00:00", "trade", 6.999, 79.0]
["2026-09-24T13:36:13.668926+00:00", "quote", 6.88, 7.0]
["2026-09-24T13:36:13.941523+00:00", "trade", 6.94, 100.0]
["2026-09-24T13:36:14.356032+00:00", "trade", 6.9796, 50.0]
["2026-09-24T13:36:15.072557+00:00", "trade", 6.9399, 50.0]
["2026-09-24T13:36:15.834362+00:00", "trade", 6.9868, 1.0]
["2026-09-24T13:36:15.834725+00:00", "trade", 6.9868, 1.0]
["2026-09-24T13:36:15.850653+00:00", "trade", 6.88, 135.0]
["2026-09-24T13:36:16.642445+00:00", "trade", 7.0, 21.0]
["2026-09-24T13:36:17.191942+00:00", "trade", 6.8932, 1.0]
["2026-09-24T13:36:18.963160+00:00", "trade", 7.0, 100.0]
["2026-09-24T13:36:18.963161+00:00", "quote", 6.88, 7.0]
["2026-09-24T13:36:18.963306+00:00", "trade", 6.94, 100.0]
["2026-09-24T13:36:18.963347+00:00", "trade", 6.93, 7.0]
["2026-09-24T13:36:20.535442+00:00", "quote", 6.9, 7.0]
["2026-09-24T13:36:21.129322+00:00", "quote", 6.9, 6.94]
["2026-09-24T13:36:21.129383+00:00", "trade", 6.94, 100.0]
["2026-09-24T13:36:21.129383+00:00", "quote", 6.9, 7.0]
["2026-09-24T13:36:21.582177+00:00", "trade", 6.998, 50.0]
["2026-09-24T13:36:21.972176+00:00", "trade", 6.9248, 107.0]
["2026-09-24T13:36:24.655643+00:00", "trade", 6.92, 89.0]
["2026-09-24T13:36:25.596878+00:00", "quote", 6.9, 7.0]
["2026-09-24T13:36:26.684027+00:00", "trade", 6.989, 5.0]
["2026-09-24T13:36:27.063516+00:00", "trade", 6.999, 280.0]
["2026-09-24T13:36:27.251381+00:00", "trade", 6.97, 200.0]
["2026-09-24T13:36:27.251602+00:00", "trade", 6.97, 100.0]
["2026-09-24T13:36:27.252027+00:00", "trade", 6.95, 37.0]
["2026-09-24T13:36:27.254091+00:00", "trade", 6.95, 1.0]
["2026-09-24T13:36:27.895351+00:00", "trade", 6.9882, 200.0]
["2026-09-24T13:36:27.949057+00:00", "trade", 6.95, 33.0]
["2026-09-24T13:36:29.876903+00:00", "trade", 6.9989, 30.0]
["2026-09-24T13:36:30.358384+00:00", "quote", 6.9, 6.98]
["2026-09-24T13:36:31.158778+00:00", "trade", 6.94, 10.0]
["2026-09-24T13:36:32.056735+00:00", "trade", 6.9113, 41.0]
["2026-09-24T13:36:32.608966+00:00", "trade", 6.97, 2.0]
["2026-09-24T13:36:32.613943+00:00", "trade", 6.9694, 1.0]
["2026-09-24T13:36:32.618476+00:00", "trade", 6.98, 1.0]
["2026-09-24T13:36:33.360229+00:00", "trade", 6.9201, 1.0]
["2026-09-24T13:36:33.360593+00:00", "trade", 6.9201, 1.0]
["2026-09-24T13:36:33.560162+00:00", "trade", 6.97, 8.0]
["2026-09-24T13:36:33.560349+00:00", "trade", 6.97, 4.0]
["2026-09-24T13:36:33.560607+00:00", "trade", 6.97, 79.0]
["2026-09-24T13:36:33.560609+00:00", "quote", 6.9, 7.0]
["2026-09-24T13:36:33.560679+00:00", "trade", 6.98, 40.0]
["2026-09-24T13:36:33.584062+00:00", "trade", 7.0, 1.0]
["2026-09-24T13:36:33.584063+00:00", "quote", 6.9, 7.0]
["2026-09-24T13:36:33.584132+00:00", "trade", 7.0, 399.0]
["2026-09-24T13:36:33.584134+00:00", "trade", 7.0, 30.0]
["2026-09-24T13:36:33.584134+00:00", "trade", 7.0, 70.0]
["2026-09-24T13:36:33.584134+00:00", "quote", 6.9, 7.06]
["2026-09-24T13:36:33.585216+00:00", "quote", 6.9, 7.06]
["2026-09-24T13:36:33.836505+00:00", "trade", 6.97, 1.0]
["2026-09-24T13:36:38.310348+00:00", "trade", 6.98, 1.0]
["2026-09-24T13:36:39.818524+00:00", "trade", 6.98, 6.0]
["2026-09-24T13:36:40.662163+00:00", "trade", 7.05, 19.0]
["2026-09-24T13:36:40.662164+00:00", "trade", 7.06, 447.0]
["2026-09-24T13:36:40.662164+00:00", "quote", 6.9, 7.09]
["2026-09-24T13:36:40.662218+00:00", "trade", 7.06, 19.0]
["2026-09-24T13:36:43.091038+00:00", "trade", 6.9, 4.0]
["2026-09-24T13:36:43.327201+00:00", "trade", 6.9, 1.0]
["2026-09-24T13:36:43.409468+00:00", "trade", 6.96, 2.0]
["2026-09-24T13:36:44.025449+00:00", "trade", 6.9, 1.0]
["2026-09-24T13:36:44.412599+00:00", "trade", 7.0, 10.0]
["2026-09-24T13:36:44.412634+00:00", "trade", 6.94, 50.0]
["2026-09-24T13:36:44.412641+00:00", "trade", 6.93, 9.0]
["2026-09-24T13:36:44.412644+00:00", "quote", 6.9, 6.91]
["2026-09-24T13:36:44.412708+00:00", "trade", 6.91, 141.0]
["2026-09-24T13:36:44.412708+00:00", "quote", 6.9, 7.09]
["2026-09-24T13:36:44.412731+00:00", "quote", 6.9, 7.03]
["2026-09-24T13:36:44.412798+00:00", "quote", 6.9, 7.09]
["2026-09-24T13:36:44.413009+00:00", "trade", 7.0, 12.0]
["2026-09-24T13:36:44.413011+00:00", "trade", 6.96, 11.0]
["2026-09-24T13:36:44.615914+00:00", "trade", 6.995, 2.0]
["2026-09-24T13:36:44.622185+00:00", "trade", 6.99, 1.0]
["2026-09-24T13:36:47.540246+00:00", "trade", 7.07, 10.0]
["2026-09-24T13:36:48.586451+00:00", "trade", 6.9601, 2.0]
["2026-09-24T13:36:50.279025+00:00", "trade", 7.0718, 100.0]
["2026-09-24T13:36:50.945334+00:00", "trade", 6.995, 10.0]
["2026-09-24T13:36:51.062908+00:00", "trade", 6.9601, 1.0]
["2026-09-24T13:36:51.670548+00:00", "trade", 7.0, 424.0]
["2026-09-24T13:36:52.397324+00:00", "trade", 7.06, 1.0]
["2026-09-24T13:36:53.742794+00:00", "trade", 6.995, 40.0]
["2026-09-24T13:36:53.881231+00:00", "trade", 6.99, 10.0]
["2026-09-24T13:36:53.881285+00:00", "trade", 6.99, 2.0]
["2026-09-24T13:36:54.077531+00:00", "trade", 6.9593, 70.0]
["2026-09-24T13:36:55.685504+00:00", "trade", 6.9, 1.0]
["2026-09-24T13:36:58.900308+00:00", "trade", 6.91, 17.0]
["2026-09-24T13:37:00.538832+00:00", "trade", 7.0, 5.0]
["2026-09-24T13:37:01.217592+00:00", "trade", 7.08, 11.0]
["2026-09-24T13:37:02.535524+00:00", "trade", 6.9, 1.0]
["2026-09-24T13:37:03.870658+00:00", "trade", 7.0, 208.0]
["2026-09-24T13:37:04.073411+00:00", "trade", 7.0419, 98.0]
["2026-09-24T13:37:04.141153+00:00", "trade", 7.0, 30.0]
["2026-09-24T13:37:06.602257+00:00", "trade", 6.99, 3.0]
["2026-09-24T13:37:06.602602+00:00", "trade", 6.96, 17.0]
["2026-09-24T13:37:06.606997+00:00", "quote", 6.9, 6.99]
["2026-09-24T13:37:06.607015+00:00", "quote", 6.9, 7.09]
["2026-09-24T13:37:06.607016+00:00", "trade", 6.99, 397.0]
["2026-09-24T13:37:06.607042+00:00", "quote", 6.95, 7.09]
["2026-09-24T13:37:06.607050+00:00", "quote", 6.95, 7.06]
["2026-09-24T13:37:06.607057+00:00", "quote", 6.95, 7.06]
["2026-09-24T13:37:06.607594+00:00", "quote", 6.95, 7.06]
["2026-09-24T13:37:06.607859+00:00", "quote", 6.95, 7.06]
["2026-09-24T13:37:06.608133+00:00", "quote", 6.9, 7.06]
["2026-09-24T13:37:06.746617+00:00", "quote", 6.9, 7.06]
["2026-09-24T13:37:06.746624+00:00", "quote", 6.9, 7.09]
["2026-09-24T13:37:07.207758+00:00", "trade", 6.9, 1.0]
["2026-09-24T13:37:10.248720+00:00", "trade", 6.99, 45.0]
["2026-09-24T13:37:10.321645+00:00", "trade", 7.0, 39.0]
["2026-09-24T13:37:12.154151+00:00", "trade", 7.08, 4.0]
["2026-09-24T13:37:12.172703+00:00", "trade", 7.09, 1.0]
["2026-09-24T13:37:13.887097+00:00", "trade", 6.99, 30.0]
["2026-09-24T13:37:14.520482+00:00", "trade", 7.0684, 1.0]
["2026-09-24T13:37:14.523824+00:00", "quote", 6.99, 7.09]
["2026-09-24T13:37:14.887033+00:00", "trade", 7.09, 220.0]
["2026-09-24T13:37:17.705271+00:00", "trade", 7.07, 12.0]
["2026-09-24T13:37:17.705366+00:00", "trade", 7.08, 1.0]
["2026-09-24T13:37:17.705434+00:00", "trade", 7.1, 134.0]
["2026-09-24T13:37:17.705545+00:00", "quote", 6.99, 7.1]
["2026-09-24T13:37:17.705547+00:00", "trade", 7.09, 252.0]
["2026-09-24T13:37:17.705580+00:00", "quote", 7.05, 7.1]
["2026-09-24T13:37:17.705616+00:00", "trade", 7.1, 314.0]
["2026-09-24T13:37:17.705617+00:00", "quote", 7.05, 7.13]
["2026-09-24T13:37:17.705629+00:00", "quote", 7.05, 7.14]
["2026-09-24T13:37:17.705635+00:00", "trade", 7.1, 52.0]
["2026-09-24T13:37:17.705696+00:00", "quote", 7.05, 7.14]
["2026-09-24T13:37:17.705723+00:00", "quote", 7.05, 7.14]
["2026-09-24T13:37:17.705734+00:00", "trade", 7.08, 11.0]
["2026-09-24T13:37:17.705895+00:00", "trade", 7.1, 8.0]
["2026-09-24T13:37:17.705896+00:00", "trade", 7.1, 2.0]
["2026-09-24T13:37:17.705982+00:00", "quote", 7.05, 7.15]
["2026-09-24T13:37:17.706140+00:00", "quote", 7.05, 7.15]
["2026-09-24T13:37:17.706220+00:00", "quote", 7.05, 7.15]
["2026-09-24T13:37:17.706509+00:00", "quote", 7.0, 7.15]
["2026-09-24T13:37:17.706544+00:00", "quote", 7.0, 7.17]
["2026-09-24T13:37:17.706732+00:00", "quote", 6.99, 7.17]
["2026-09-24T13:37:17.707335+00:00", "quote", 7.0, 7.17]
["2026-09-24T13:37:17.724196+00:00", "trade", 7.15, 15.0]
["2026-09-24T13:37:17.727020+00:00", "trade", 7.1684, 272.0]
["2026-09-24T13:37:19.092453+00:00", "trade", 7.1699, 500.0]
["2026-09-24T13:37:20.857105+00:00", "trade", 7.1515, 20.0]
["2026-09-24T13:37:22.310574+00:00", "quote", 7.0, 7.17]
["2026-09-24T13:37:22.638578+00:00", "quote", 7.0, 7.17]
["2026-09-24T13:37:23.034474+00:00", "trade", 7.0, 6.0]
["2026-09-24T13:37:25.245145+00:00", "trade", 7.16, 5.0]
["2026-09-24T13:37:27.065265+00:00", "quote", 7.0, 7.17]
["2026-09-24T13:37:29.530227+00:00", "trade", 7.14, 100.0]
["2026-09-24T13:37:29.530349+00:00", "trade", 7.14, 300.0]
["2026-09-24T13:37:29.530522+00:00", "trade", 7.14, 500.0]
["2026-09-24T13:37:29.530712+00:00", "trade", 7.14, 400.0]
["2026-09-24T13:37:29.531221+00:00", "trade", 7.17, 700.0]
["2026-09-24T13:37:29.600193+00:00", "trade", 7.17, 20.0]
["2026-09-24T13:37:29.803773+00:00", "trade", 7.085, 300.0]
["2026-09-24T13:37:29.881290+00:00", "trade", 7.085, 700.0]
["2026-09-24T13:37:30.951881+00:00", "trade", 7.1, 37.0]
["2026-09-24T13:37:33.660130+00:00", "trade", 7.08, 1.0]
["2026-09-24T13:37:36.155902+00:00", "trade", 7.1482, 200.0]
["2026-09-24T13:37:36.334891+00:00", "trade", 7.0132, 200.0]
["2026-09-24T13:37:37.944739+00:00", "quote", 7.0, 7.15]
["2026-09-24T13:37:39.395898+00:00", "quote", 7.0, 7.15]
["2026-09-24T13:37:39.568795+00:00", "trade", 7.075, 1.0]
["2026-09-24T13:37:40.536881+00:00", "trade", 7.08, 11.0]
["2026-09-24T13:37:41.587608+00:00", "trade", 7.075, 1.0]
["2026-09-24T13:37:41.589303+00:00", "quote", 7.0, 7.14]
["2026-09-24T13:37:41.589678+00:00", "trade", 7.08, 4.0]
["2026-09-24T13:37:41.589680+00:00", "trade", 7.07, 10.0]
["2026-09-24T13:37:41.589687+00:00", "trade", 7.07, 1.0]
["2026-09-24T13:37:41.589752+00:00", "trade", 7.05, 1.0]
["2026-09-24T13:37:41.589946+00:00", "trade", 7.06, 1.0]
["2026-09-24T13:37:42.991791+00:00", "trade", 7.0, 1.0]
["2026-09-24T13:37:44.480535+00:00", "trade", 7.13, 10.0]
["2026-09-24T13:37:44.643804+00:00", "trade", 7.0, 1.0]
["2026-09-24T13:37:45.425915+00:00", "trade", 7.01, 47.0]
["2026-09-24T13:37:45.426269+00:00", "quote", 6.99, 7.14]
["2026-09-24T13:37:45.426419+00:00", "quote", 7.0, 7.14]
["2026-09-24T13:37:46.025706+00:00", "trade", 7.14, 1.0]
["2026-09-24T13:37:46.778984+00:00", "trade", 7.1231, 181.0]
["2026-09-24T13:37:47.010263+00:00", "trade", 7.1399, 200.0]
["2026-09-24T13:37:47.156397+00:00", "trade", 7.0001, 12.0]
["2026-09-24T13:37:50.647777+00:00", "trade", 7.07, 32.0]
["2026-09-24T13:37:51.554800+00:00", "trade", 7.1249, 50.0]
["2026-09-24T13:37:53.736647+00:00", "trade", 7.13, 41.0]
["2026-09-24T13:37:53.744938+00:00", "trade", 7.14, 150.0]
["2026-09-24T13:37:56.643703+00:00", "trade", 7.0455, 3.0]
["2026-09-24T13:37:56.966743+00:00", "trade", 7.0, 10.0]
["2026-09-24T13:37:56.966744+00:00", "trade", 7.0, 4.0]
["2026-09-24T13:37:56.966751+00:00", "quote", 6.99, 7.14]
["2026-09-24T13:37:56.966775+00:00", "trade", 7.01, 10.0]
["2026-09-24T13:37:56.966791+00:00", "trade", 7.01, 22.0]
["2026-09-24T13:37:56.966828+00:00", "trade", 7.0, 2.0]
["2026-09-24T13:37:56.966875+00:00", "trade", 7.0, 1.0]
["2026-09-24T13:37:56.966908+00:00", "trade", 7.07, 22.0]
["2026-09-24T13:37:56.966945+00:00", "trade", 7.07, 10.0]
["2026-09-24T13:37:56.967062+00:00", "trade", 7.01, 1.0]
["2026-09-24T13:37:56.967187+00:00", "trade", 7.07, 1.0]
["2026-09-24T13:37:56.968015+00:00", "quote", 6.99, 7.14]
["2026-09-24T13:37:56.968452+00:00", "trade", 6.99, 176.0]
["2026-09-24T13:37:56.968454+00:00", "trade", 6.99, 30.0]
["2026-09-24T13:37:56.968454+00:00", "trade", 6.99, 100.0]
["2026-09-24T13:37:56.968454+00:00", "quote", 6.93, 7.14]
["2026-09-24T13:37:56.968806+00:00", "quote", 6.93, 7.14]
["2026-09-24T13:37:56.969407+00:00", "quote", 6.9, 7.14]
["2026-09-24T13:37:56.972444+00:00", "trade", 6.92, 1.0]
["2026-09-24T13:37:56.972570+00:00", "trade", 7.14, 1.0]
["2026-09-24T13:37:56.976327+00:00", "trade", 6.91, 30.0]
["2026-09-24T13:37:56.976328+00:00", "trade", 6.91, 32.0]
["2026-09-24T13:37:56.976456+00:00", "trade", 7.14, 30.0]
["2026-09-24T13:37:56.976481+00:00", "trade", 7.14, 32.0]
["2026-09-24T13:37:56.979901+00:00", "trade", 6.9, 428.0]
["2026-09-24T13:37:56.979902+00:00", "quote", 6.88, 7.14]
["2026-09-24T13:37:56.979947+00:00", "trade", 6.88, 13.0]
["2026-09-24T13:37:56.979962+00:00", "trade", 6.88, 6.0]
["2026-09-24T13:37:56.979981+00:00", "trade", 6.88, 1.0]
["2026-09-24T13:37:56.979983+00:00", "trade", 6.88, 1.0]
["2026-09-24T13:37:56.979998+00:00", "trade", 6.9, 1.0]
["2026-09-24T13:37:56.980178+00:00", "trade", 6.9, 1.0]
["2026-09-24T13:37:56.980234+00:00", "trade", 6.88, 14.0]
["2026-09-24T13:37:56.980235+00:00", "quote", 6.88, 7.14]
["2026-09-24T13:37:56.982658+00:00", "trade", 6.881, 90.0]
["2026-09-24T13:37:56.982752+00:00", "trade", 6.881, 10.0]
["2026-09-24T13:37:56.984092+00:00", "trade", 6.88, 187.0]
["2026-09-24T13:37:56.984092+00:00", "trade", 6.88, 1.0]
["2026-09-24T13:37:56.984092+00:00", "quote", 6.82, 7.14]
["2026-09-24T13:37:56.987975+00:00", "trade", 6.84, 50.0]
["2026-09-24T13:37:56.987976+00:00", "trade", 6.83, 14.0]
["2026-09-24T13:37:56.988122+00:00", "trade", 7.14, 50.0]
["2026-09-24T13:37:56.991535+00:00", "trade", 6.83, 1.0]
["2026-09-24T13:37:56.991587+00:00", "trade", 6.83, 1.0]
["2026-09-24T13:37:56.991596+00:00", "trade", 7.1128, 1.0]
["2026-09-24T13:37:56.991626+00:00", "trade", 6.83, 36.0]
["2026-09-24T13:37:56.991751+00:00", "trade", 7.14, 36.0]
["2026-09-24T13:37:56.991964+00:00", "trade", 7.14, 1.0]
["2026-09-24T13:37:56.995482+00:00", "trade", 6.82, 281.0]
["2026-09-24T13:37:56.995483+00:00", "quote", 6.82, 7.14]
["2026-09-24T13:37:56.995529+00:00", "quote", 6.82, 7.14]
["2026-09-24T13:37:56.995549+00:00", "trade", 7.1125, 1000.0]
["2026-09-24T13:37:56.995577+00:00", "trade", 6.82, 1000.0]
["2026-09-24T13:37:56.995581+00:00", "trade", 6.82, 500.0]
["2026-09-24T13:37:56.995583+00:00", "quote", 6.81, 7.14]
["2026-09-24T13:37:56.995598+00:00", "trade", 6.82, 5.0]
["2026-09-24T13:37:56.995972+00:00", "trade", 7.14, 1106.0]
["2026-09-24T13:37:57.169722+00:00", "trade", 7.0609, 20.0]
["2026-09-24T13:37:57.458785+00:00", "trade", 6.975, 20.0]
["2026-09-24T13:37:57.525033+00:00", "trade", 7.07, 10.0]
["2026-09-24T13:38:03.150073+00:00", "trade", 6.975, 4.0]
["2026-09-24T13:38:03.150370+00:00", "trade", 6.975, 4.0]
["2026-09-24T13:38:03.150615+00:00", "trade", 6.975, 4.0]
["2026-09-24T13:38:03.151118+00:00", "trade", 6.975, 3.0]
["2026-09-24T13:38:03.152967+00:00", "trade", 6.975, 4.0]
["2026-09-24T13:38:03.168388+00:00", "trade", 7.0, 76.0]
["2026-09-24T13:38:03.168435+00:00", "trade", 7.0, 5.0]
["2026-09-24T13:38:04.964170+00:00", "quote", 6.81, 7.14]
["2026-09-24T13:38:06.133994+00:00", "trade", 7.0, 12.0]
["2026-09-24T13:38:06.137266+00:00", "trade", 7.0, 48.0]
["2026-09-24T13:38:06.137580+00:00", "quote", 6.81, 7.14]
["2026-09-24T13:38:06.138425+00:00", "quote", 6.81, 7.14]
["2026-09-24T13:38:06.530057+00:00", "trade", 6.8893, 50.0]
["2026-09-24T13:38:07.655935+00:00", "trade", 7.0601, 10.0]
["2026-09-24T13:38:08.629152+00:00", "quote", 6.81, 7.1]
["2026-09-24T13:38:08.636370+00:00", "quote", 6.81, 7.1]
["2026-09-24T13:38:08.781462+00:00", "trade", 6.8128, 843.0]
["2026-09-24T13:38:09.155253+00:00", "quote", 6.81, 7.1]
["2026-09-24T13:38:10.099471+00:00", "trade", 6.97, 1.0]
["2026-09-24T13:38:10.099526+00:00", "trade", 6.97, 1.0]
["2026-09-24T13:38:10.099531+00:00", "trade", 6.97, 1.0]
["2026-09-24T13:38:10.099557+00:00", "trade", 7.0, 9.0]
["2026-09-24T13:38:10.099559+00:00", "quote", 7.0, 7.1]
["2026-09-24T13:38:10.099636+00:00", "quote", 7.0, 7.01]
["2026-09-24T13:38:10.100059+00:00", "trade", 7.01, 76.0]
["2026-09-24T13:38:10.100060+00:00", "quote", 7.0, 7.01]
["2026-09-24T13:38:10.100071+00:00", "trade", 7.01, 146.0]
["2026-09-24T13:38:10.100071+00:00", "quote", 7.0, 7.1]
["2026-09-24T13:38:10.112991+00:00", "trade", 7.0, 560.0]
["2026-09-24T13:38:10.112994+00:00", "quote", 6.93, 7.1]
["2026-09-24T13:38:10.113044+00:00", "quote", 6.88, 7.1]
["2026-09-24T13:38:10.113174+00:00", "quote", 6.86, 7.1]
["2026-09-24T13:38:10.113427+00:00", "quote", 6.93, 7.1]
["2026-09-24T13:38:11.740452+00:00", "trade", 7.1, 2.0]
["2026-09-24T13:38:13.061870+00:00", "trade", 7.1, 200.0]
["2026-09-24T13:38:13.369130+00:00", "quote", 6.93, 7.1]
["2026-09-24T13:38:13.369637+00:00", "trade", 6.97, 4.0]
["2026-09-24T13:38:15.041329+00:00", "trade", 7.015, 50.0]
["2026-09-24T13:38:16.200603+00:00", "trade", 7.015, 3.0]
["2026-09-24T13:38:16.202819+00:00", "trade", 7.015, 1.0]
["2026-09-24T13:38:16.205481+00:00", "trade", 6.9598, 1.0]
["2026-09-24T13:38:18.904354+00:00", "quote", 6.93, 7.1]
["2026-09-24T13:38:19.486534+00:00", "trade", 6.9487, 1.0]
["2026-09-24T13:38:20.032317+00:00", "quote", 6.89, 7.1]
["2026-09-24T13:38:20.032325+00:00", "trade", 7.0, 47.0]
["2026-09-24T13:38:20.032853+00:00", "quote", 6.87, 7.1]
["2026-09-24T13:38:20.033162+00:00", "quote", 6.89, 7.1]
["2026-09-24T13:38:20.034567+00:00", "quote", 6.89, 7.1]
["2026-09-24T13:38:20.035484+00:00", "quote", 6.89, 6.93]
["2026-09-24T13:38:20.035505+00:00", "quote", 6.89, 7.1]
["2026-09-24T13:38:20.035506+00:00", "trade", 6.93, 100.0]
["2026-09-24T13:38:20.035529+00:00", "quote", 6.89, 7.0]
["2026-09-24T13:38:20.035535+00:00", "quote", 6.89, 7.0]
["2026-09-24T13:38:20.036186+00:00", "quote", 6.86, 7.0]
["2026-09-24T13:38:20.039632+00:00", "quote", 6.86, 7.0]
["2026-09-24T13:38:20.055037+00:00", "quote", 6.82, 7.0]
["2026-09-24T13:38:20.055336+00:00", "quote", 6.82, 7.0]
["2026-09-24T13:38:20.055351+00:00", "quote", 6.82, 7.0]
["2026-09-24T13:38:20.055389+00:00", "quote", 6.82, 7.0]
["2026-09-24T13:38:20.055396+00:00", "quote", 6.82, 7.0]
["2026-09-24T13:38:20.055646+00:00", "quote", 6.81, 7.0]
["2026-09-24T13:38:20.155832+00:00", "trade", 6.88, 10.0]
["2026-09-24T13:38:20.156651+00:00", "quote", 6.81, 7.0]
["2026-09-24T13:38:21.548076+00:00", "trade", 6.905, 100.0]
["2026-09-24T13:38:23.122563+00:00", "trade", 6.905, 500.0]
["2026-09-24T13:38:23.770013+00:00", "trade", 6.8366, 7.0]
["2026-09-24T13:38:24.219770+00:00", "trade", 6.93, 11.0]
["2026-09-24T13:38:24.228850+00:00", "trade", 6.93, 31.0]
["2026-09-24T13:38:25.617223+00:00", "quote", 6.82, 7.0]
["2026-09-24T13:38:27.968144+00:00", "trade", 6.982, 25.0]
["2026-09-24T13:38:28.600150+00:00", "trade", 6.91, 1000.0]
["2026-09-24T13:38:31.095634+00:00", "trade", 6.89, 5.0]
["2026-09-24T13:38:31.095635+00:00", "trade", 6.88, 1.0]
["2026-09-24T13:38:31.095656+00:00", "trade", 6.85, 14.0]
["2026-09-24T13:38:31.096232+00:00", "trade", 6.9, 3.0]
["2026-09-24T13:38:32.717035+00:00", "trade", 6.91, 10.0]
["2026-09-24T13:38:32.780901+00:00", "trade", 6.91, 10.0]
["2026-09-24T13:38:35.392958+00:00", "trade", 6.8407, 171.0]
["2026-09-24T13:38:37.282778+00:00", "trade", 7.0, 1.0]
["2026-09-24T13:38:37.633308+00:00", "trade", 6.91, 84.0]
["2026-09-24T13:38:37.775073+00:00", "trade", 7.0, 1.0]
["2026-09-24T13:38:37.949092+00:00", "trade", 6.91, 34.0]
["2026-09-24T13:38:37.949870+00:00", "trade", 6.91, 5.0]
["2026-09-24T13:38:37.996114+00:00", "trade", 6.91, 1.0]
["2026-09-24T13:38:38.245766+00:00", "trade", 7.0, 1.0]
["2026-09-24T13:38:38.725498+00:00", "trade", 6.91, 10.0]
["2026-09-24T13:38:39.165527+00:00", "trade", 7.0, 1.0]
["2026-09-24T13:38:39.597207+00:00", "trade", 7.0, 1.0]
["2026-09-24T13:38:40.098671+00:00", "trade", 7.0, 1.0]
["2026-09-24T13:38:40.532130+00:00", "trade", 7.0, 1.0]
["2026-09-24T13:38:40.572401+00:00", "trade", 6.9237, 1.0]
["2026-09-24T13:38:41.093111+00:00", "trade", 7.0, 1.0]
["2026-09-24T13:38:41.471817+00:00", "trade", 7.0, 1.0]
["2026-09-24T13:38:42.015953+00:00", "trade", 7.0, 1.0]
["2026-09-24T13:38:42.142944+00:00", "trade", 6.91, 1.0]
["2026-09-24T13:38:42.538144+00:00", "trade", 7.0, 1.0]
["2026-09-24T13:38:42.591454+00:00", "trade", 6.84, 50.0]
["2026-09-24T13:38:42.763755+00:00", "trade", 6.82, 3.0]
["2026-09-24T13:38:42.763837+00:00", "trade", 6.91, 14.0]
["2026-09-24T13:38:42.763839+00:00", "trade", 6.9, 1.0]
["2026-09-24T13:38:42.763839+00:00", "trade", 6.84, 35.0]
["2026-09-24T13:38:42.763840+00:00", "trade", 6.82, 1.0]
["2026-09-24T13:38:42.763843+00:00", "quote", 6.81, 7.0]
["2026-09-24T13:38:42.763844+00:00", "trade", 6.82, 90.0]
["2026-09-24T13:38:42.763846+00:00", "trade", 6.82, 45.0]
["2026-09-24T13:38:42.763935+00:00", "trade", 6.83, 12.0]
["2026-09-24T13:38:42.763936+00:00", "trade", 6.82, 2.0]
["2026-09-24T13:38:42.765035+00:00", "quote", 6.81, 7.0]
["2026-09-24T13:38:42.963642+00:00", "trade", 7.0, 1.0]
["2026-09-24T13:38:43.449478+00:00", "trade", 7.0, 1.0]
["2026-09-24T13:38:43.865734+00:00", "trade", 7.0, 1.0]
["2026-09-24T13:38:44.141398+00:00", "trade", 7.0, 1500.0]
["2026-09-24T13:38:44.284055+00:00", "trade", 7.0, 1.0]
["2026-09-24T13:38:44.552446+00:00", "trade", 6.9995, 15.0]
["2026-09-24T13:38:44.717371+00:00", "trade", 7.0, 1.0]
["2026-09-24T13:38:44.744733+00:00", "trade", 6.905, 27.0]
["2026-09-24T13:38:44.867568+00:00", "trade", 7.0, 10.0]
["2026-09-24T13:38:44.994591+00:00", "trade", 6.8965, 22.0]
["2026-09-24T13:38:45.256346+00:00", "trade", 7.0, 1.0]
["2026-09-24T13:38:45.632589+00:00", "trade", 7.0, 1.0]
["2026-09-24T13:38:46.114026+00:00", "trade", 7.0, 1.0]
["2026-09-24T13:38:46.611089+00:00", "trade", 7.0, 1.0]
["2026-09-24T13:38:47.104267+00:00", "trade", 7.0, 1.0]
["2026-09-24T13:38:47.457157+00:00", "quote", 6.89, 7.0]
["2026-09-24T13:38:47.457185+00:00", "trade", 6.93, 1.0]
["2026-09-24T13:38:47.733250+00:00", "trade", 6.84, 253.0]
["2026-09-24T13:38:47.766584+00:00", "trade", 7.0, 1.0]
["2026-09-24T13:38:48.237697+00:00", "trade", 7.0, 1.0]
["2026-09-24T13:38:48.557647+00:00", "trade", 6.945, 8.0]
["2026-09-24T13:38:48.809584+00:00", "trade", 7.0, 1.0]
["2026-09-24T13:38:49.300063+00:00", "trade", 7.0, 1.0]
["2026-09-24T13:38:49.864435+00:00", "trade", 7.0, 19.0]
["2026-09-24T13:38:49.886532+00:00", "trade", 7.0, 1.0]
["2026-09-24T13:38:50.112220+00:00", "trade", 7.0, 1.0]
["2026-09-24T13:38:50.450220+00:00", "trade", 7.0, 1.0]
["2026-09-24T13:38:50.985771+00:00", "trade", 7.0, 1.0]
["2026-09-24T13:38:51.342221+00:00", "trade", 6.9172, 232.0]
["2026-09-24T13:38:51.397988+00:00", "trade", 6.945, 2.0]
["2026-09-24T13:38:51.419053+00:00", "trade", 7.0, 1.0]
["2026-09-24T13:38:51.534712+00:00", "trade", 6.9, 12.0]
["2026-09-24T13:38:51.535362+00:00", "trade", 6.9, 5.0]
["2026-09-24T13:38:51.889545+00:00", "trade", 7.0, 1.0]
["2026-09-24T13:38:52.199895+00:00", "quote", 6.89, 6.95]
["2026-09-24T13:38:52.200335+00:00", "trade", 6.9, 9.0]
["2026-09-24T13:38:52.384786+00:00", "trade", 6.95, 1.0]
["2026-09-24T13:38:52.828069+00:00", "trade", 6.95, 1.0]
["2026-09-24T13:38:52.880462+00:00", "trade", 6.8929, 4.0]
["2026-09-24T13:38:53.298686+00:00", "trade", 6.95, 1.0]
["2026-09-24T13:38:54.967998+00:00", "trade", 6.92, 19.0]
["2026-09-24T13:38:54.968220+00:00", "trade", 6.92, 5.0]
["2026-09-24T13:38:54.968321+00:00", "trade", 6.92, 9.0]
["2026-09-24T13:38:54.972712+00:00", "trade", 6.95, 100.0]
["2026-09-24T13:38:54.972951+00:00", "trade", 6.95, 100.0]
["2026-09-24T13:38:54.972955+00:00", "quote", 6.89, 6.98]
["2026-09-24T13:38:54.972956+00:00", "quote", 6.89, 7.01]
["2026-09-24T13:38:54.973016+00:00", "quote", 6.9, 7.01]
["2026-09-24T13:38:54.973029+00:00", "quote", 6.91, 7.01]
["2026-09-24T13:38:54.973097+00:00", "quote", 6.89, 7.01]
["2026-09-24T13:38:54.973099+00:00", "quote", 6.91, 7.01]
["2026-09-24T13:38:54.973219+00:00", "quote", 6.89, 7.01]
["2026-09-24T13:38:54.973841+00:00", "quote", 6.89, 7.02]
["2026-09-24T13:38:54.992194+00:00", "trade", 6.99, 12.0]
["2026-09-24T13:38:54.992195+00:00", "trade", 7.0, 5.0]
["2026-09-24T13:38:54.996703+00:00", "trade", 7.0, 45.0]
["2026-09-24T13:38:54.996982+00:00", "trade", 7.0, 5.0]
["2026-09-24T13:38:54.997081+00:00", "quote", 6.89, 7.07]
["2026-09-24T13:38:54.997107+00:00", "trade", 7.0, 20.0]
["2026-09-24T13:38:54.998009+00:00", "quote", 6.89, 7.1]
["2026-09-24T13:38:55.502842+00:00", "trade", 7.0762, 5.0]
["2026-09-24T13:38:55.959480+00:00", "trade", 7.04, 1.0]
["2026-09-24T13:38:55.996017+00:00", "quote", 6.89, 7.1]
["2026-09-24T13:38:56.511140+00:00", "quote", 6.89, 7.1]
["2026-09-24T13:38:57.874426+00:00", "trade", 7.06, 12.0]
["2026-09-24T13:38:57.874426+00:00", "quote", 6.89, 7.1]
["2026-09-24T13:38:57.874428+00:00", "trade", 7.09, 50.0]
["2026-09-24T13:38:57.874448+00:00", "trade", 7.1, 1588.0]
["2026-09-24T13:38:57.874448+00:00", "quote", 6.89, 7.1]
["2026-09-24T13:38:57.874449+00:00", "trade", 7.1, 50.0]
["2026-09-24T13:38:57.874470+00:00", "quote", 7.02, 7.1]
["2026-09-24T13:38:57.874780+00:00", "trade", 7.1, 100.0]
["2026-09-24T13:38:57.874783+00:00", "quote", 7.02, 7.14]
["2026-09-24T13:38:57.874856+00:00", "trade", 7.021, 12.0]
["2026-09-24T13:38:57.874894+00:00", "trade", 7.021, 50.0]
["2026-09-24T13:38:57.874987+00:00", "trade", 7.021, 1588.0]
["2026-09-24T13:38:57.874991+00:00", "trade", 7.06, 5.0]
["2026-09-24T13:38:57.874995+00:00", "trade", 7.1, 1588.0]
["2026-09-24T13:38:57.875008+00:00", "trade", 7.1, 50.0]
["2026-09-24T13:38:57.875021+00:00", "trade", 7.021, 50.0]
["2026-09-24T13:38:57.875026+00:00", "quote", 7.02, 7.14]
["2026-09-24T13:38:57.875068+00:00", "trade", 7.1, 5.0]
["2026-09-24T13:38:57.875292+00:00", "quote", 7.02, 7.14]
["2026-09-24T13:38:57.875561+00:00", "quote", 7.02, 7.14]
["2026-09-24T13:38:57.875643+00:00", "trade", 6.971, 100.0]
["2026-09-24T13:38:57.875745+00:00", "trade", 7.138, 100.0]
["2026-09-24T13:38:57.876206+00:00", "trade", 7.14, 99.0]
["2026-09-24T13:38:57.876208+00:00", "trade", 7.14, 29.0]
["2026-09-24T13:38:57.876228+00:00", "quote", 7.08, 7.14]
["2026-09-24T13:38:57.876263+00:00", "trade", 7.15, 75.0]
["2026-09-24T13:38:57.876308+00:00", "quote", 7.08, 7.15]
["2026-09-24T13:38:57.876309+00:00", "trade", 7.14, 415.0]
["2026-09-24T13:38:57.876392+00:00", "trade", 7.021, 30.0]
["2026-09-24T13:38:57.876404+00:00", "trade", 7.14, 30.0]
["2026-09-24T13:38:57.876442+00:00", "trade", 7.021, 415.0]
["2026-09-24T13:38:57.876506+00:00", "trade", 7.15, 5.0]
["2026-09-24T13:38:57.876515+00:00", "trade", 7.15, 100.0]
["2026-09-24T13:38:57.876517+00:00", "quote", 7.08, 7.17]
["2026-09-24T13:38:57.876519+00:00", "trade", 7.15, 5.0]
["2026-09-24T13:38:57.876527+00:00", "trade", 7.17, 60.0]
["2026-09-24T13:38:57.876587+00:00", "trade", 7.14, 1.0]
["2026-09-24T13:38:57.876650+00:00", "trade", 7.081, 99.0]
["2026-09-24T13:38:57.876671+00:00", "trade", 7.081, 29.0]
["2026-09-24T13:38:57.876784+00:00", "trade", 7.2, 5.0]
["2026-09-24T13:38:57.876791+00:00", "quote", 7.08, 7.17]
["2026-09-24T13:38:57.876843+00:00", "trade", 7.081, 1.0]
["2026-09-24T13:38:57.876884+00:00", "trade", 7.17, 10.0]
["2026-09-24T13:38:57.876885+00:00", "trade", 7.17, 250.0]
["2026-09-24T13:38:57.876886+00:00", "quote", 7.08, 7.2]
["2026-09-24T13:38:57.876895+00:00", "quote", 7.08, 7.2]
["2026-09-24T13:38:57.876943+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:38:57.876944+00:00", "trade", 7.2, 46.0]
["2026-09-24T13:38:57.876945+00:00", "quote", 7.08, 7.22]
["2026-09-24T13:38:57.877196+00:00", "quote", 7.0, 7.22]
["2026-09-24T13:38:57.877596+00:00", "quote", 7.0, 7.22]
["2026-09-24T13:38:57.877680+00:00", "quote", 6.98, 7.22]
["2026-09-24T13:38:57.880295+00:00", "trade", 7.21, 12.0]
["2026-09-24T13:38:57.880295+00:00", "quote", 6.98, 7.22]
["2026-09-24T13:38:57.880296+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:38:57.880298+00:00", "trade", 7.22, 88.0]
["2026-09-24T13:38:57.880302+00:00", "quote", 6.98, 7.22]
["2026-09-24T13:38:57.880303+00:00", "trade", 7.21, 12.0]
["2026-09-24T13:38:57.880687+00:00", "quote", 6.98, 7.24]
["2026-09-24T13:38:57.880688+00:00", "trade", 7.21, 14.0]
["2026-09-24T13:38:57.880688+00:00", "trade", 7.22, 86.0]
["2026-09-24T13:38:57.880736+00:00", "trade", 6.981, 12.0]
["2026-09-24T13:38:57.880771+00:00", "trade", 6.981, 100.0]
["2026-09-24T13:38:57.880780+00:00", "trade", 6.981, 88.0]
["2026-09-24T13:38:57.880805+00:00", "trade", 6.981, 12.0]
["2026-09-24T13:38:57.880890+00:00", "trade", 6.981, 14.0]
["2026-09-24T13:38:57.880922+00:00", "trade", 6.981, 86.0]
["2026-09-24T13:38:57.881262+00:00", "trade", 7.22, 14.0]
["2026-09-24T13:38:57.881374+00:00", "trade", 6.981, 14.0]
["2026-09-24T13:38:57.882177+00:00", "trade", 7.22, 12.0]
["2026-09-24T13:38:57.882588+00:00", "trade", 6.981, 12.0]
["2026-09-24T13:38:57.884830+00:00", "trade", 7.23, 48.0]
["2026-09-24T13:38:57.884962+00:00", "trade", 6.981, 48.0]
["2026-09-24T13:38:57.885232+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:38:57.885649+00:00", "trade", 6.981, 100.0]
["2026-09-24T13:38:57.888438+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:38:57.888442+00:00", "quote", 6.98, 7.28]
["2026-09-24T13:38:57.888500+00:00", "quote", 7.14, 7.28]
["2026-09-24T13:38:57.888531+00:00", "trade", 6.981, 100.0]
["2026-09-24T13:38:57.888538+00:00", "quote", 7.14, 7.28]
["2026-09-24T13:38:57.888568+00:00", "quote", 7.14, 7.28]
["2026-09-24T13:38:57.888634+00:00", "quote", 7.14, 7.28]
["2026-09-24T13:38:57.889038+00:00", "quote", 7.14, 7.28]
["2026-09-24T13:38:57.889324+00:00", "quote", 7.06, 7.28]
["2026-09-24T13:38:57.890052+00:00", "quote", 7.06, 7.28]
["2026-09-24T13:38:57.890111+00:00", "quote", 7.06, 7.28]
["2026-09-24T13:38:57.890119+00:00", "quote", 7.06, 7.28]
["2026-09-24T13:38:57.892638+00:00", "trade", 7.25, 15.0]
["2026-09-24T13:38:57.892766+00:00", "trade", 7.061, 15.0]
["2026-09-24T13:38:57.896241+00:00", "trade", 7.26, 5.0]
["2026-09-24T13:38:57.896345+00:00", "trade", 7.061, 5.0]
["2026-09-24T13:38:57.900194+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:38:57.900304+00:00", "trade", 7.061, 100.0]
["2026-09-24T13:38:57.900486+00:00", "trade", 7.28, 1.0]
["2026-09-24T13:38:57.900585+00:00", "quote", 6.98, 7.28]
["2026-09-24T13:38:57.900588+00:00", "quote", 6.98, 7.28]
["2026-09-24T13:38:57.900598+00:00", "trade", 7.061, 1.0]
["2026-09-24T13:38:57.900599+00:00", "quote", 7.23, 7.28]
["2026-09-24T13:38:57.900622+00:00", "trade", 7.24, 12.0]
["2026-09-24T13:38:57.900623+00:00", "trade", 7.23, 88.0]
["2026-09-24T13:38:57.900623+00:00", "quote", 6.98, 7.28]
["2026-09-24T13:38:57.900635+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:38:57.900636+00:00", "quote", 6.98, 7.3]
["2026-09-24T13:38:57.900648+00:00", "trade", 7.23, 12.0]
["2026-09-24T13:38:57.900704+00:00", "quote", 7.23, 7.3]
["2026-09-24T13:38:57.900744+00:00", "trade", 6.981, 100.0]
["2026-09-24T13:38:57.900772+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:38:57.900772+00:00", "quote", 7.11, 7.3]
["2026-09-24T13:38:57.900788+00:00", "quote", 6.98, 7.3]
["2026-09-24T13:38:57.900895+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:38:57.900974+00:00", "quote", 7.11, 7.3]
["2026-09-24T13:38:57.900974+00:00", "quote", 7.23, 7.3]
["2026-09-24T13:38:57.900998+00:00", "trade", 7.29, 5.0]
["2026-09-24T13:38:57.901003+00:00", "trade", 7.3, 10.0]
["2026-09-24T13:38:57.901012+00:00", "trade", 7.3, 250.0]
["2026-09-24T13:38:57.901014+00:00", "quote", 7.23, 7.3]
["2026-09-24T13:38:57.901027+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:38:57.901035+00:00", "trade", 7.24, 14.0]
["2026-09-24T13:38:57.901036+00:00", "trade", 7.23, 86.0]
["2026-09-24T13:38:57.901036+00:00", "quote", 6.98, 7.3]
["2026-09-24T13:38:57.901094+00:00", "trade", 7.23, 14.0]
["2026-09-24T13:38:57.901099+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:38:57.901103+00:00", "quote", 6.98, 7.3]
["2026-09-24T13:38:57.901139+00:00", "quote", 7.0, 7.3]
["2026-09-24T13:38:57.901173+00:00", "quote", 7.11, 7.3]
["2026-09-24T13:38:57.901233+00:00", "quote", 7.0, 7.3]
["2026-09-24T13:38:57.901485+00:00", "trade", 7.24, 1.0]
["2026-09-24T13:38:57.901555+00:00", "quote", 7.01, 7.3]
["2026-09-24T13:38:57.901578+00:00", "trade", 7.001, 1.0]
["2026-09-24T13:38:57.901703+00:00", "quote", 7.0, 7.3]
["2026-09-24T13:38:57.902082+00:00", "quote", 6.98, 7.3]
["2026-09-24T13:38:57.902988+00:00", "quote", 6.98, 7.3]
["2026-09-24T13:38:57.904416+00:00", "trade", 7.29, 1.0]
["2026-09-24T13:38:57.904417+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:38:57.904538+00:00", "trade", 6.981, 1.0]
["2026-09-24T13:38:57.904831+00:00", "trade", 6.981, 100.0]
["2026-09-24T13:38:57.904865+00:00", "quote", 6.98, 7.3]
["2026-09-24T13:38:57.907297+00:00", "trade", 7.2616, 100.0]
["2026-09-24T13:38:57.907957+00:00", "quote", 6.98, 7.3]
["2026-09-24T13:38:57.907958+00:00", "trade", 7.3, 88.0]
["2026-09-24T13:38:57.907959+00:00", "trade", 7.3, 12.0]
["2026-09-24T13:38:57.908264+00:00", "quote", 7.24, 7.3]
["2026-09-24T13:38:57.908356+00:00", "trade", 7.3, 50.0]
["2026-09-24T13:38:57.908359+00:00", "trade", 7.3, 1.0]
["2026-09-24T13:38:57.908359+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:38:57.908359+00:00", "trade", 7.3, 1.0]
["2026-09-24T13:38:57.908359+00:00", "quote", 7.24, 7.31]
["2026-09-24T13:38:57.908362+00:00", "trade", 7.3, 86.0]
["2026-09-24T13:38:57.908366+00:00", "trade", 7.3, 14.0]
["2026-09-24T13:38:57.908381+00:00", "trade", 7.241, 88.0]
["2026-09-24T13:38:57.908412+00:00", "trade", 7.241, 12.0]
["2026-09-24T13:38:57.908470+00:00", "trade", 7.241, 50.0]
["2026-09-24T13:38:57.908496+00:00", "trade", 7.241, 1.0]
["2026-09-24T13:38:57.908521+00:00", "trade", 7.241, 100.0]
["2026-09-24T13:38:57.908534+00:00", "trade", 7.241, 1.0]
["2026-09-24T13:38:57.908553+00:00", "trade", 7.241, 86.0]
["2026-09-24T13:38:57.908579+00:00", "trade", 7.241, 14.0]
["2026-09-24T13:38:57.908803+00:00", "quote", 7.24, 7.31]
["2026-09-24T13:38:57.909073+00:00", "quote", 7.16, 7.31]
["2026-09-24T13:38:57.912363+00:00", "trade", 7.31, 117.0]
["2026-09-24T13:38:57.912363+00:00", "quote", 7.16, 7.36]
["2026-09-24T13:38:57.912378+00:00", "trade", 7.31, 4.0]
["2026-09-24T13:38:57.912395+00:00", "quote", 7.16, 7.36]
["2026-09-24T13:38:57.912403+00:00", "quote", 7.16, 7.36]
["2026-09-24T13:38:57.912443+00:00", "quote", 6.98, 7.36]
["2026-09-24T13:38:57.912482+00:00", "trade", 7.161, 117.0]
["2026-09-24T13:38:57.912517+00:00", "quote", 7.08, 7.36]
["2026-09-24T13:38:57.912534+00:00", "quote", 7.08, 7.36]
["2026-09-24T13:38:57.912667+00:00", "trade", 7.31, 200.0]
["2026-09-24T13:38:57.912752+00:00", "quote", 7.08, 7.38]
["2026-09-24T13:38:57.912782+00:00", "trade", 7.081, 200.0]
["2026-09-24T13:38:57.912809+00:00", "trade", 7.31, 200.0]
["2026-09-24T13:38:57.912901+00:00", "trade", 7.081, 200.0]
["2026-09-24T13:38:57.913219+00:00", "trade", 7.31, 200.0]
["2026-09-24T13:38:57.913273+00:00", "trade", 7.31, 200.0]
["2026-09-24T13:38:57.913333+00:00", "trade", 7.081, 200.0]
["2026-09-24T13:38:57.913693+00:00", "trade", 7.081, 200.0]
["2026-09-24T13:38:57.916129+00:00", "trade", 7.32, 2.0]
["2026-09-24T13:38:57.916136+00:00", "trade", 7.32, 2.0]
["2026-09-24T13:38:57.916187+00:00", "quote", 7.08, 7.38]
["2026-09-24T13:38:57.916228+00:00", "trade", 7.081, 2.0]
["2026-09-24T13:38:57.916244+00:00", "quote", 7.08, 7.38]
["2026-09-24T13:38:57.916268+00:00", "trade", 7.081, 2.0]
["2026-09-24T13:38:57.916281+00:00", "quote", 6.98, 7.38]
["2026-09-24T13:38:57.920311+00:00", "trade", 7.33, 50.0]
["2026-09-24T13:38:57.920424+00:00", "trade", 6.981, 50.0]
["2026-09-24T13:38:57.923904+00:00", "trade", 7.34, 4.0]
["2026-09-24T13:38:57.923912+00:00", "trade", 7.34, 97.0]
["2026-09-24T13:38:57.924023+00:00", "trade", 6.981, 97.0]
["2026-09-24T13:38:57.924047+00:00", "trade", 6.981, 4.0]
["2026-09-24T13:38:57.924085+00:00", "trade", 6.981, 848.0]
["2026-09-24T13:38:58.392325+00:00", "trade", 7.37, 1.0]
["2026-09-24T13:38:58.392753+00:00", "quote", 6.98, 7.38]
["2026-09-24T13:38:58.874017+00:00", "quote", 6.98, 7.38]
["2026-09-24T13:38:59.604652+00:00", "trade", 7.13, 25.0]
["2026-09-24T13:39:01.163929+00:00", "trade", 7.3461, 100.0]
["2026-09-24T13:39:03.145458+00:00", "trade", 7.18, 15.0]
["2026-09-24T13:39:04.535197+00:00", "trade", 7.18, 2.0]
["2026-09-24T13:39:04.568679+00:00", "trade", 7.312, 100.0]
["2026-09-24T13:39:04.924395+00:00", "trade", 7.18, 12.0]
["2026-09-24T13:39:04.924396+00:00", "trade", 7.14, 12.0]
["2026-09-24T13:39:04.924398+00:00", "trade", 7.01, 90.0]
["2026-09-24T13:39:04.924400+00:00", "trade", 6.99, 86.0]
["2026-09-24T13:39:04.924645+00:00", "trade", 7.14, 100.0]
["2026-09-24T13:39:04.924791+00:00", "trade", 7.24, 14.0]
["2026-09-24T13:39:04.924794+00:00", "trade", 7.18, 14.0]
["2026-09-24T13:39:04.924794+00:00", "trade", 7.0, 72.0]
["2026-09-24T13:39:04.924951+00:00", "trade", 7.16, 1.0]
["2026-09-24T13:39:05.154862+00:00", "trade", 7.2833, 5.0]
["2026-09-24T13:39:06.154293+00:00", "trade", 7.1799, 100.0]
["2026-09-24T13:39:06.272294+00:00", "trade", 7.34, 60.0]
["2026-09-24T13:39:06.702558+00:00", "quote", 6.98, 7.38]
["2026-09-24T13:39:07.169600+00:00", "trade", 7.36, 100.0]
["2026-09-24T13:39:07.169762+00:00", "trade", 7.31, 400.0]
["2026-09-24T13:39:07.170196+00:00", "trade", 7.324, 100.0]
["2026-09-24T13:39:07.171182+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:39:07.172994+00:00", "trade", 7.324, 79.0]
["2026-09-24T13:39:07.173291+00:00", "trade", 7.308, 300.0]
["2026-09-24T13:39:07.175446+00:00", "trade", 7.37, 73.0]
["2026-09-24T13:39:07.186173+00:00", "trade", 7.37, 100.0]
["2026-09-24T13:39:07.202376+00:00", "trade", 7.33, 200.0]
["2026-09-24T13:39:07.215054+00:00", "quote", 7.18, 7.38]
["2026-09-24T13:39:07.215088+00:00", "quote", 7.18, 7.38]
["2026-09-24T13:39:07.215095+00:00", "quote", 7.18, 7.4]
["2026-09-24T13:39:07.225524+00:00", "trade", 7.29, 1.0]
["2026-09-24T13:39:07.260509+00:00", "trade", 7.398, 29.0]
["2026-09-24T13:39:07.261552+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:39:07.657984+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:39:07.851211+00:00", "trade", 7.235, 1081.0]
["2026-09-24T13:39:08.692327+00:00", "trade", 7.18, 50.0]
["2026-09-24T13:39:09.453535+00:00", "trade", 7.29, 1000.0]
["2026-09-24T13:39:10.352806+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:39:12.006298+00:00", "trade", 7.3266, 50.0]
["2026-09-24T13:39:12.163317+00:00", "trade", 7.356, 100.0]
["2026-09-24T13:39:12.168223+00:00", "trade", 7.4, 5.0]
["2026-09-24T13:39:12.962241+00:00", "trade", 7.3, 31.0]
["2026-09-24T13:39:13.448268+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:39:14.631681+00:00", "trade", 7.38, 5.0]
["2026-09-24T13:39:14.631811+00:00", "trade", 7.29, 5.0]
["2026-09-24T13:39:14.631970+00:00", "trade", 7.37, 40.0]
["2026-09-24T13:39:14.632091+00:00", "trade", 7.29, 40.0]
["2026-09-24T13:39:14.632808+00:00", "trade", 7.29, 55.0]
["2026-09-24T13:39:14.634383+00:00", "trade", 7.399, 55.0]
["2026-09-24T13:39:15.198305+00:00", "quote", 7.18, 7.44]
["2026-09-24T13:39:15.198407+00:00", "quote", 7.18, 7.44]
["2026-09-24T13:39:15.198714+00:00", "quote", 7.18, 7.5]
["2026-09-24T13:39:16.003296+00:00", "quote", 7.15, 7.5]
["2026-09-24T13:39:16.003348+00:00", "trade", 7.33, 12.0]
["2026-09-24T13:39:16.003598+00:00", "quote", 7.11, 7.5]
["2026-09-24T13:39:16.003649+00:00", "trade", 7.34, 91.0]
["2026-09-24T13:39:16.003651+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:39:16.003656+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:39:16.003658+00:00", "trade", 7.34, 91.0]
["2026-09-24T13:39:16.003709+00:00", "trade", 7.305, 9.0]
["2026-09-24T13:39:16.003937+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:39:16.003938+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:39:16.004076+00:00", "trade", 7.305, 91.0]
["2026-09-24T13:39:16.004121+00:00", "quote", 7.15, 7.5]
["2026-09-24T13:39:16.004138+00:00", "trade", 7.305, 9.0]
["2026-09-24T13:39:16.004622+00:00", "quote", 7.29, 7.5]
["2026-09-24T13:39:16.009082+00:00", "trade", 7.29, 1.0]
["2026-09-24T13:39:16.011018+00:00", "trade", 7.29, 1.0]
["2026-09-24T13:39:16.013435+00:00", "trade", 7.313, 1.0]
["2026-09-24T13:39:16.022609+00:00", "trade", 7.29, 1.0]
["2026-09-24T13:39:16.038611+00:00", "trade", 7.29, 1.0]
["2026-09-24T13:39:16.608359+00:00", "trade", 7.3, 20.0]
["2026-09-24T13:39:16.824229+00:00", "quote", 7.29, 7.35]
["2026-09-24T13:39:16.825484+00:00", "quote", 7.26, 7.35]
["2026-09-24T13:39:16.825790+00:00", "quote", 7.21, 7.35]
["2026-09-24T13:39:16.825844+00:00", "quote", 7.21, 7.35]
["2026-09-24T13:39:16.825853+00:00", "quote", 7.21, 7.35]
["2026-09-24T13:39:16.826191+00:00", "quote", 7.14, 7.35]
["2026-09-24T13:39:16.826620+00:00", "quote", 7.14, 7.35]
["2026-09-24T13:39:16.827105+00:00", "quote", 7.14, 7.35]
["2026-09-24T13:39:16.827515+00:00", "quote", 7.13, 7.35]
["2026-09-24T13:39:16.827969+00:00", "quote", 7.29, 7.35]
["2026-09-24T13:39:17.146450+00:00", "trade", 7.35, 53.0]
["2026-09-24T13:39:17.442545+00:00", "trade", 7.347, 387.0]
["2026-09-24T13:39:18.173326+00:00", "quote", 7.26, 7.35]
["2026-09-24T13:39:18.173327+00:00", "trade", 7.3, 10.0]
["2026-09-24T13:39:18.173329+00:00", "trade", 7.29, 190.0]
["2026-09-24T13:39:18.173352+00:00", "trade", 7.29, 10.0]
["2026-09-24T13:39:18.173428+00:00", "quote", 7.26, 7.35]
["2026-09-24T13:39:18.173473+00:00", "quote", 7.21, 7.35]
["2026-09-24T13:39:18.173488+00:00", "trade", 7.29, 10.0]
["2026-09-24T13:39:18.173647+00:00", "quote", 7.17, 7.35]
["2026-09-24T13:39:18.173698+00:00", "quote", 7.14, 7.35]
["2026-09-24T13:39:18.174458+00:00", "quote", 7.17, 7.35]
["2026-09-24T13:39:19.423453+00:00", "trade", 7.26, 201.0]
["2026-09-24T13:39:19.423521+00:00", "trade", 7.349, 201.0]
["2026-09-24T13:39:20.246605+00:00", "trade", 7.35, 10.0]
["2026-09-24T13:39:21.003252+00:00", "quote", 7.26, 7.35]
["2026-09-24T13:39:21.903688+00:00", "quote", 7.26, 7.34]
["2026-09-24T13:39:22.267977+00:00", "trade", 7.29, 41.0]
["2026-09-24T13:39:22.267978+00:00", "quote", 7.26, 7.35]
["2026-09-24T13:39:22.283283+00:00", "trade", 7.34, 59.0]
["2026-09-24T13:39:22.283567+00:00", "trade", 7.3399, 59.0]
["2026-09-24T13:39:22.574597+00:00", "quote", 7.26, 7.35]
["2026-09-24T13:39:22.574598+00:00", "trade", 7.26, 72.0]
["2026-09-24T13:39:23.966920+00:00", "trade", 7.305, 200.0]
["2026-09-24T13:39:24.243245+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:39:24.840790+00:00", "quote", 7.26, 7.3]
["2026-09-24T13:39:24.845360+00:00", "trade", 7.26, 128.0]
["2026-09-24T13:39:24.845360+00:00", "quote", 7.26, 7.3]
["2026-09-24T13:39:24.845472+00:00", "trade", 7.26, 116.0]
["2026-09-24T13:39:24.845475+00:00", "quote", 7.18, 7.3]
["2026-09-24T13:39:24.845503+00:00", "quote", 7.18, 7.3]
["2026-09-24T13:39:24.845510+00:00", "quote", 7.17, 7.3]
["2026-09-24T13:39:24.845519+00:00", "quote", 7.17, 7.29]
["2026-09-24T13:39:24.846300+00:00", "quote", 7.18, 7.29]
["2026-09-24T13:39:24.866255+00:00", "quote", 7.18, 7.3]
["2026-09-24T13:39:25.635413+00:00", "trade", 7.29, 12.0]
["2026-09-24T13:39:26.164196+00:00", "trade", 7.24, 10.0]
["2026-09-24T13:39:26.626312+00:00", "trade", 7.29, 6.0]
["2026-09-24T13:39:26.776462+00:00", "trade", 7.3, 3.0]
["2026-09-24T13:39:26.853481+00:00", "trade", 7.24, 200.0]
["2026-09-24T13:39:26.853552+00:00", "trade", 7.299, 200.0]
["2026-09-24T13:39:27.004532+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:39:27.006371+00:00", "quote", 7.24, 7.3]
["2026-09-24T13:39:27.029391+00:00", "trade", 7.24, 102.0]
["2026-09-24T13:39:27.029391+00:00", "quote", 7.16, 7.3]
["2026-09-24T13:39:27.029500+00:00", "quote", 7.16, 7.3]
["2026-09-24T13:39:27.029506+00:00", "quote", 7.13, 7.3]
["2026-09-24T13:39:27.029510+00:00", "quote", 7.12, 7.3]
["2026-09-24T13:39:27.029745+00:00", "quote", 7.11, 7.3]
["2026-09-24T13:39:27.030186+00:00", "quote", 7.16, 7.3]
["2026-09-24T13:39:27.251117+00:00", "trade", 7.1947, 150.0]
["2026-09-24T13:39:27.349133+00:00", "trade", 7.21, 50.0]
["2026-09-24T13:39:27.366945+00:00", "trade", 7.16, 100.0]
["2026-09-24T13:39:27.366945+00:00", "quote", 7.12, 7.3]
["2026-09-24T13:39:27.366954+00:00", "quote", 7.08, 7.3]
["2026-09-24T13:39:27.367016+00:00", "quote", 7.08, 7.3]
["2026-09-24T13:39:27.367344+00:00", "quote", 7.03, 7.3]
["2026-09-24T13:39:27.368383+00:00", "trade", 7.1254, 50.0]
["2026-09-24T13:39:27.368953+00:00", "quote", 7.0, 7.3]
["2026-09-24T13:39:27.369254+00:00", "quote", 7.0, 7.3]
["2026-09-24T13:39:27.369268+00:00", "quote", 7.0, 7.3]
["2026-09-24T13:39:28.725672+00:00", "trade", 7.15, 100.0]
["2026-09-24T13:39:31.634776+00:00", "quote", 7.0, 7.3]
["2026-09-24T13:39:32.305873+00:00", "quote", 7.01, 7.3]
["2026-09-24T13:39:32.789214+00:00", "trade", 7.2731, 35.0]
["2026-09-24T13:39:37.482136+00:00", "trade", 7.155, 1.0]
["2026-09-24T13:39:40.617691+00:00", "trade", 7.155, 3.0]
["2026-09-24T13:39:42.834585+00:00", "trade", 7.155, 1.0]
["2026-09-24T13:39:42.834613+00:00", "trade", 7.3, 1.0]
["2026-09-24T13:39:43.264699+00:00", "trade", 7.155, 1.0]
["2026-09-24T13:39:45.600213+00:00", "trade", 7.27, 5.0]
["2026-09-24T13:39:48.628291+00:00", "quote", 7.01, 7.25]
["2026-09-24T13:39:51.407254+00:00", "trade", 7.15, 1.0]
["2026-09-24T13:39:51.407307+00:00", "trade", 7.15, 37.0]
["2026-09-24T13:39:52.771273+00:00", "trade", 7.2499, 20.0]
["2026-09-24T13:39:53.034901+00:00", "trade", 7.2238, 3.0]
["2026-09-24T13:39:53.321633+00:00", "quote", 7.01, 7.25]
["2026-09-24T13:39:54.059109+00:00", "trade", 7.13, 50.0]
["2026-09-24T13:39:54.059237+00:00", "trade", 7.249, 50.0]
["2026-09-24T13:39:54.243047+00:00", "trade", 7.2238, 1.0]
["2026-09-24T13:39:56.041705+00:00", "trade", 7.13, 69.0]
["2026-09-24T13:39:56.041736+00:00", "trade", 7.25, 69.0]
["2026-09-24T13:39:56.046784+00:00", "trade", 7.2238, 1.0]
["2026-09-24T13:39:56.049420+00:00", "trade", 7.13, 1.0]
["2026-09-24T13:39:57.847525+00:00", "trade", 7.15, 50.0]
["2026-09-24T13:39:57.847562+00:00", "trade", 7.15, 50.0]
["2026-09-24T13:39:57.847669+00:00", "trade", 7.15, 1.0]
["2026-09-24T13:39:57.851062+00:00", "trade", 7.15, 21.0]
["2026-09-24T13:39:57.906673+00:00", "trade", 7.15, 49.0]
["2026-09-24T13:39:58.249845+00:00", "trade", 7.15, 6.0]
["2026-09-24T13:39:59.067793+00:00", "trade", 7.13, 100.0]
["2026-09-24T13:39:59.705958+00:00", "trade", 7.1904, 4.0]
["2026-09-24T13:40:01.243872+00:00", "trade", 7.01, 8.0]
["2026-09-24T13:40:02.753749+00:00", "trade", 7.0101, 1.0]
["2026-09-24T13:40:02.958647+00:00", "trade", 7.13, 39.0]
["2026-09-24T13:40:04.358547+00:00", "quote", 7.01, 7.25]
["2026-09-24T13:40:04.525186+00:00", "trade", 7.13, 2.0]
["2026-09-24T13:40:05.064249+00:00", "trade", 7.0542, 100.0]
["2026-09-24T13:40:05.080329+00:00", "quote", 7.01, 7.25]
["2026-09-24T13:40:05.529016+00:00", "trade", 7.25, 12.0]
["2026-09-24T13:40:05.537238+00:00", "trade", 7.25, 192.0]
["2026-09-24T13:40:05.537238+00:00", "quote", 7.01, 7.25]
["2026-09-24T13:40:05.537244+00:00", "trade", 7.25, 608.0]
["2026-09-24T13:40:05.537245+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:40:05.537246+00:00", "quote", 7.01, 7.25]
["2026-09-24T13:40:05.537253+00:00", "quote", 7.01, 7.28]
["2026-09-24T13:40:05.537265+00:00", "quote", 7.13, 7.28]
["2026-09-24T13:40:05.537525+00:00", "trade", 7.25, 50.0]
["2026-09-24T13:40:05.537545+00:00", "trade", 7.25, 9.0]
["2026-09-24T13:40:05.537562+00:00", "quote", 7.13, 7.3]
["2026-09-24T13:40:05.537617+00:00", "quote", 7.13, 7.3]
["2026-09-24T13:40:05.537657+00:00", "quote", 7.13, 7.3]
["2026-09-24T13:40:05.537823+00:00", "quote", 7.13, 7.3]
["2026-09-24T13:40:05.538086+00:00", "quote", 7.13, 7.3]
["2026-09-24T13:40:05.538363+00:00", "quote", 7.05, 7.3]
["2026-09-24T13:40:05.746642+00:00", "quote", 7.05, 7.3]
["2026-09-24T13:40:05.746717+00:00", "quote", 7.05, 7.3]
["2026-09-24T13:40:05.746738+00:00", "quote", 7.05, 7.3]
["2026-09-24T13:40:06.354521+00:00", "trade", 7.175, 2.0]
["2026-09-24T13:40:06.529996+00:00", "trade", 7.175, 10.0]
["2026-09-24T13:40:06.537018+00:00", "quote", 7.02, 7.3]
["2026-09-24T13:40:06.746618+00:00", "quote", 7.01, 7.3]
["2026-09-24T13:40:07.043367+00:00", "trade", 7.155, 1.0]
["2026-09-24T13:40:07.713107+00:00", "trade", 7.2999, 1.0]
["2026-09-24T13:40:09.264195+00:00", "quote", 7.01, 7.3]
["2026-09-24T13:40:12.939133+00:00", "trade", 7.01, 47.0]
["2026-09-24T13:40:13.918333+00:00", "trade", 7.3, 1.0]
["2026-09-24T13:40:14.451681+00:00", "trade", 7.0284, 200.0]
["2026-09-24T13:40:14.673444+00:00", "trade", 7.2, 5.0]
["2026-09-24T13:40:14.682006+00:00", "trade", 7.2, 19.0]
["2026-09-24T13:40:15.144682+00:00", "trade", 7.25, 1.0]
["2026-09-24T13:40:16.150554+00:00", "trade", 7.288, 100.0]
["2026-09-24T13:40:16.310979+00:00", "trade", 7.1, 30.0]
["2026-09-24T13:40:17.154240+00:00", "trade", 7.155, 3.0]
["2026-09-24T13:40:17.651708+00:00", "trade", 7.25, 1.0]
["2026-09-24T13:40:19.250199+00:00", "trade", 7.155, 1.0]
["2026-09-24T13:40:20.481440+00:00", "trade", 7.25, 82.0]
["2026-09-24T13:40:21.635998+00:00", "trade", 7.21, 5.0]
["2026-09-24T13:40:21.819908+00:00", "trade", 7.28, 10.0]
["2026-09-24T13:40:21.907676+00:00", "trade", 7.155, 48.0]
["2026-09-24T13:40:22.121119+00:00", "trade", 7.13, 22.0]
["2026-09-24T13:40:22.121119+00:00", "trade", 7.1, 1.0]
["2026-09-24T13:40:22.121121+00:00", "trade", 7.02, 14.0]
["2026-09-24T13:40:22.121121+00:00", "trade", 7.02, 63.0]
["2026-09-24T13:40:22.121593+00:00", "trade", 7.02, 37.0]
["2026-09-24T13:40:22.121594+00:00", "trade", 7.02, 63.0]
["2026-09-24T13:40:22.122176+00:00", "trade", 7.0195, 2.0]
["2026-09-24T13:40:22.122184+00:00", "trade", 7.01, 2.0]
["2026-09-24T13:40:22.122963+00:00", "trade", 7.011, 2500.0]
["2026-09-24T13:40:22.123144+00:00", "trade", 7.08, 100.0]
["2026-09-24T13:40:22.123214+00:00", "trade", 7.04, 100.0]
["2026-09-24T13:40:22.123247+00:00", "trade", 7.02, 100.0]
["2026-09-24T13:40:22.123251+00:00", "trade", 7.01, 1.0]
["2026-09-24T13:40:22.123545+00:00", "trade", 7.01, 10.0]
["2026-09-24T13:40:22.123547+00:00", "trade", 7.01, 100.0]
["2026-09-24T13:40:22.123547+00:00", "trade", 7.01, 100.0]
["2026-09-24T13:40:22.123547+00:00", "trade", 7.01, 100.0]
["2026-09-24T13:40:22.123547+00:00", "quote", 7.01, 7.3]
["2026-09-24T13:40:22.123551+00:00", "trade", 7.01, 98.0]
["2026-09-24T13:40:22.123750+00:00", "trade", 7.0302, 1589.0]
["2026-09-24T13:40:22.905197+00:00", "trade", 7.21, 1.0]
["2026-09-24T13:40:24.126445+00:00", "trade", 7.155, 9.0]
["2026-09-24T13:40:25.295587+00:00", "trade", 7.3, 150.0]
["2026-09-24T13:40:25.425871+00:00", "trade", 7.155, 1.0]
["2026-09-24T13:40:27.659173+00:00", "quote", 7.01, 7.3]
["2026-09-24T13:40:30.709778+00:00", "trade", 7.0279, 457.0]
["2026-09-24T13:40:31.956031+00:00", "trade", 7.228, 2.0]
["2026-09-24T13:40:32.777615+00:00", "quote", 7.01, 7.3]
["2026-09-24T13:40:34.911819+00:00", "trade", 7.155, 24.0]
["2026-09-24T13:40:37.899759+00:00", "trade", 7.21, 18.0]
["2026-09-24T13:40:37.900117+00:00", "trade", 7.21, 1.0]
["2026-09-24T13:40:38.338293+00:00", "quote", 7.01, 7.28]
["2026-09-24T13:40:39.093216+00:00", "quote", 7.02, 7.28]
["2026-09-24T13:40:45.330485+00:00", "trade", 7.21, 106.0]
["2026-09-24T13:40:45.597480+00:00", "quote", 7.02, 7.28]
["2026-09-24T13:40:47.503600+00:00", "quote", 7.02, 7.28]
["2026-09-24T13:40:47.981365+00:00", "quote", 7.02, 7.28]
["2026-09-24T13:40:49.534599+00:00", "trade", 7.21, 1.0]
["2026-09-24T13:40:50.417133+00:00", "trade", 7.0201, 1.0]
["2026-09-24T13:40:53.064501+00:00", "quote", 7.03, 7.28]
["2026-09-24T13:40:53.732883+00:00", "quote", 7.03, 7.27]
["2026-09-24T13:40:54.504611+00:00", "trade", 7.2699, 1000.0]
["2026-09-24T13:40:55.393130+00:00", "trade", 7.15, 6.0]
["2026-09-24T13:40:55.393132+00:00", "trade", 7.2, 14.0]
["2026-09-24T13:40:55.393190+00:00", "trade", 7.21, 3.0]
["2026-09-24T13:40:57.232081+00:00", "trade", 7.21, 1.0]
["2026-09-24T13:40:57.340145+00:00", "trade", 7.2, 4.0]
["2026-09-24T13:40:58.697679+00:00", "trade", 7.27, 3.0]
["2026-09-24T13:40:59.732006+00:00", "trade", 7.15, 1.0]
["2026-09-24T13:41:00.786026+00:00", "trade", 7.15, 500.0]
["2026-09-24T13:41:00.819239+00:00", "quote", 7.03, 7.26]
["2026-09-24T13:41:01.760035+00:00", "trade", 7.1599, 35.0]
["2026-09-24T13:41:01.889252+00:00", "trade", 7.21, 4.0]
["2026-09-24T13:41:03.058797+00:00", "trade", 7.145, 15.0]
["2026-09-24T13:41:05.367875+00:00", "quote", 7.03, 7.26]
["2026-09-24T13:41:05.418537+00:00", "quote", 7.03, 7.26]
["2026-09-24T13:41:07.597937+00:00", "trade", 7.08, 50.0]
["2026-09-24T13:41:07.967379+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:41:08.632793+00:00", "trade", 7.2042, 26.0]
["2026-09-24T13:41:11.444549+00:00", "trade", 7.09, 5.0]
["2026-09-24T13:41:11.725345+00:00", "quote", 7.09, 7.26]
["2026-09-24T13:41:11.843393+00:00", "quote", 7.15, 7.26]
["2026-09-24T13:41:11.843454+00:00", "quote", 7.09, 7.26]
["2026-09-24T13:41:11.843455+00:00", "trade", 7.15, 2000.0]
["2026-09-24T13:41:14.811089+00:00", "trade", 7.22, 72.0]
["2026-09-24T13:41:16.814905+00:00", "trade", 7.22, 225.0]
["2026-09-24T13:41:18.485439+00:00", "trade", 7.175, 1.0]
["2026-09-24T13:41:18.911116+00:00", "trade", 7.2, 5.0]
["2026-09-24T13:41:21.677304+00:00", "trade", 7.2, 14.0]
["2026-09-24T13:41:21.792004+00:00", "trade", 7.1082, 19.0]
["2026-09-24T13:41:22.401107+00:00", "trade", 7.175, 4.0]
["2026-09-24T13:41:22.462176+00:00", "trade", 7.175, 2.0]
["2026-09-24T13:41:22.462192+00:00", "trade", 7.175, 2.0]
["2026-09-24T13:41:22.462574+00:00", "trade", 7.175, 2.0]
["2026-09-24T13:41:22.463207+00:00", "trade", 7.175, 4.0]
["2026-09-24T13:41:22.463449+00:00", "trade", 7.175, 4.0]
["2026-09-24T13:41:25.034660+00:00", "trade", 7.2, 3.0]
["2026-09-24T13:41:25.036240+00:00", "trade", 7.1883, 27.0]
["2026-09-24T13:41:28.816822+00:00", "trade", 7.2583, 300.0]
["2026-09-24T13:41:28.823682+00:00", "trade", 7.175, 1.0]
["2026-09-24T13:41:28.858596+00:00", "trade", 7.175, 100.0]
["2026-09-24T13:41:31.138026+00:00", "trade", 7.1322, 14.0]
["2026-09-24T13:41:36.637648+00:00", "trade", 7.175, 100.0]
["2026-09-24T13:41:36.637649+00:00", "quote", 7.09, 7.17]
["2026-09-24T13:41:36.639560+00:00", "trade", 7.17, 44.0]
["2026-09-24T13:41:37.698470+00:00", "trade", 7.13, 100.0]
["2026-09-24T13:41:39.403609+00:00", "trade", 7.1, 3.0]
["2026-09-24T13:41:39.762466+00:00", "trade", 7.09, 12.0]
["2026-09-24T13:41:40.504212+00:00", "trade", 7.17, 50.0]
["2026-09-24T13:41:40.950947+00:00", "quote", 7.15, 7.17]
["2026-09-24T13:41:40.950999+00:00", "quote", 7.09, 7.17]
["2026-09-24T13:41:40.951001+00:00", "trade", 7.15, 100.0]
["2026-09-24T13:41:43.524585+00:00", "trade", 7.13, 1.0]
["2026-09-24T13:41:44.357704+00:00", "trade", 7.1099, 7.0]
["2026-09-24T13:41:47.674453+00:00", "trade", 7.17, 100.0]
["2026-09-24T13:41:47.923806+00:00", "trade", 7.17, 1.0]
["2026-09-24T13:41:48.042070+00:00", "trade", 7.17, 14.0]
["2026-09-24T13:41:49.230328+00:00", "trade", 7.1395, 100.0]
["2026-09-24T13:41:49.358103+00:00", "quote", 7.09, 7.13]
["2026-09-24T13:41:51.374831+00:00", "trade", 7.0955, 1.0]
["2026-09-24T13:41:51.376995+00:00", "trade", 7.11, 1.0]
["2026-09-24T13:41:52.644763+00:00", "trade", 7.11, 77.0]
["2026-09-24T13:41:54.338800+00:00", "trade", 7.1271, 1.0]
["2026-09-24T13:41:54.339894+00:00", "trade", 7.13, 30.0]
["2026-09-24T13:41:54.339895+00:00", "trade", 7.13, 71.0]
["2026-09-24T13:41:54.339895+00:00", "quote", 7.09, 7.16]
["2026-09-24T13:41:54.339920+00:00", "quote", 7.09, 7.17]
["2026-09-24T13:41:54.661952+00:00", "trade", 7.17, 1.0]
["2026-09-24T13:41:59.760713+00:00", "trade", 7.13, 1.0]
["2026-09-24T13:42:01.239228+00:00", "trade", 7.1699, 100.0]
["2026-09-24T13:42:01.820504+00:00", "quote", 7.09, 7.1]
["2026-09-24T13:42:01.820527+00:00", "trade", 7.09, 200.0]
["2026-09-24T13:42:01.820527+00:00", "quote", 7.05, 7.1]
["2026-09-24T13:42:01.820534+00:00", "trade", 7.08, 1.0]
["2026-09-24T13:42:01.820560+00:00", "trade", 7.08, 1.0]
["2026-09-24T13:42:01.820577+00:00", "quote", 7.05, 7.17]
["2026-09-24T13:42:01.820582+00:00", "trade", 7.08, 1.0]
["2026-09-24T13:42:01.820606+00:00", "trade", 7.08, 1.0]
["2026-09-24T13:42:01.820628+00:00", "trade", 7.08, 1.0]
["2026-09-24T13:42:01.820645+00:00", "trade", 7.08, 45.0]
["2026-09-24T13:42:01.820646+00:00", "trade", 7.06, 1.0]
["2026-09-24T13:42:01.820653+00:00", "quote", 7.05, 7.06]
["2026-09-24T13:42:01.820814+00:00", "trade", 7.06, 1.0]
["2026-09-24T13:42:01.820836+00:00", "trade", 7.04, 15.0]
["2026-09-24T13:42:01.820836+00:00", "quote", 7.03, 7.06]
["2026-09-24T13:42:01.820899+00:00", "quote", 7.03, 7.17]
["2026-09-24T13:42:01.820909+00:00", "trade", 7.09, 16.0]
["2026-09-24T13:42:01.820957+00:00", "quote", 7.03, 7.04]
["2026-09-24T13:42:01.820996+00:00", "trade", 7.02, 50.0]
["2026-09-24T13:42:01.820997+00:00", "trade", 7.02, 1.0]
["2026-09-24T13:42:01.820999+00:00", "trade", 7.02, 1.0]
["2026-09-24T13:42:01.821003+00:00", "trade", 7.02, 100.0]
["2026-09-24T13:42:01.821271+00:00", "trade", 7.03, 100.0]
["2026-09-24T13:42:01.821273+00:00", "quote", 7.03, 7.04]
["2026-09-24T13:42:01.821400+00:00", "trade", 7.01, 400.0]
["2026-09-24T13:42:01.821428+00:00", "quote", 7.02, 7.04]
["2026-09-24T13:42:01.821488+00:00", "quote", 7.02, 7.16]
["2026-09-24T13:42:01.821540+00:00", "quote", 7.02, 7.03]
["2026-09-24T13:42:01.821546+00:00", "trade", 7.03, 1.0]
["2026-09-24T13:42:01.821548+00:00", "trade", 7.03, 2.0]
["2026-09-24T13:42:01.821561+00:00", "trade", 7.02, 30.0]
["2026-09-24T13:42:01.821562+00:00", "trade", 7.02, 10.0]
["2026-09-24T13:42:01.821562+00:00", "trade", 7.02, 100.0]
["2026-09-24T13:42:01.821563+00:00", "quote", 7.01, 7.03]
["2026-09-24T13:42:01.821572+00:00", "trade", 7.0, 380.0]
["2026-09-24T13:42:01.821595+00:00", "trade", 7.0, 35.0]
["2026-09-24T13:42:01.821597+00:00", "trade", 7.0, 1.0]
["2026-09-24T13:42:01.821598+00:00", "trade", 7.0, 44.0]
["2026-09-24T13:42:01.821614+00:00", "trade", 7.0, 96.0]
["2026-09-24T13:42:01.821627+00:00", "quote", 7.01, 7.16]
["2026-09-24T13:42:01.821673+00:00", "trade", 7.01, 2.0]
["2026-09-24T13:42:01.821675+00:00", "trade", 7.01, 100.0]
["2026-09-24T13:42:01.821675+00:00", "trade", 7.01, 100.0]
["2026-09-24T13:42:01.821676+00:00", "quote", 7.0, 7.16]
["2026-09-24T13:42:01.821681+00:00", "quote", 7.0, 7.02]
["2026-09-24T13:42:01.821702+00:00", "trade", 7.0, 3.0]
["2026-09-24T13:42:01.821703+00:00", "quote", 7.0, 7.02]
["2026-09-24T13:42:01.821709+00:00", "trade", 7.0, 1.0]
["2026-09-24T13:42:01.821711+00:00", "quote", 7.0, 7.02]
["2026-09-24T13:42:01.821737+00:00", "quote", 7.0, 7.16]
["2026-09-24T13:42:01.821793+00:00", "quote", 7.0, 7.01]
["2026-09-24T13:42:01.821797+00:00", "trade", 7.0, 656.0]
["2026-09-24T13:42:01.821800+00:00", "quote", 7.0, 7.01]
["2026-09-24T13:42:01.822146+00:00", "quote", 7.0, 7.01]
["2026-09-24T13:42:01.822153+00:00", "quote", 7.0, 7.01]
["2026-09-24T13:42:01.822168+00:00", "trade", 7.0, 100.0]
["2026-09-24T13:42:01.822171+00:00", "trade", 7.0, 100.0]
["2026-09-24T13:42:01.822171+00:00", "trade", 7.0, 1.0]
["2026-09-24T13:42:01.822171+00:00", "quote", 6.98, 7.01]
["2026-09-24T13:42:01.822172+00:00", "trade", 7.0, 229.0]
["2026-09-24T13:42:01.822178+00:00", "trade", 6.98, 300.0]
["2026-09-24T13:42:01.822178+00:00", "quote", 6.95, 7.01]
["2026-09-24T13:42:01.822186+00:00", "quote", 6.95, 7.01]
["2026-09-24T13:42:01.822230+00:00", "quote", 6.95, 7.13]
["2026-09-24T13:42:01.822287+00:00", "quote", 6.95, 6.96]
["2026-09-24T13:42:01.822358+00:00", "trade", 6.99, 10.0]
["2026-09-24T13:42:01.822474+00:00", "trade", 7.0008, 100.0]
["2026-09-24T13:42:01.822533+00:00", "trade", 6.98, 1.0]
["2026-09-24T13:42:01.826336+00:00", "trade", 6.96, 846.0]
["2026-09-24T13:42:01.826336+00:00", "quote", 6.95, 6.96]
["2026-09-24T13:42:01.826344+00:00", "trade", 6.96, 108.0]
["2026-09-24T13:42:01.826344+00:00", "quote", 6.95, 7.08]
["2026-09-24T13:42:01.826717+00:00", "quote", 6.95, 7.1]
["2026-09-24T13:42:01.828795+00:00", "trade", 7.025, 1.0]
["2026-09-24T13:42:01.830398+00:00", "quote", 6.95, 7.16]
["2026-09-24T13:42:01.830697+00:00", "quote", 6.95, 7.16]
["2026-09-24T13:42:01.830708+00:00", "quote", 6.95, 7.17]
["2026-09-24T13:42:01.831050+00:00", "trade", 7.0, 1.0]
["2026-09-24T13:42:01.844624+00:00", "trade", 6.96, 100.0]
["2026-09-24T13:42:01.847167+00:00", "trade", 6.96, 100.0]
["2026-09-24T13:42:01.984570+00:00", "quote", 6.95, 7.17]
["2026-09-24T13:42:01.984924+00:00", "quote", 6.91, 7.17]
["2026-09-24T13:42:01.984924+00:00", "quote", 6.9, 7.17]
["2026-09-24T13:42:03.789829+00:00", "trade", 6.9625, 201.0]
["2026-09-24T13:42:05.407061+00:00", "quote", 7.01, 7.17]
["2026-09-24T13:42:05.407121+00:00", "quote", 7.01, 7.02]
["2026-09-24T13:42:05.407153+00:00", "trade", 7.04, 12.0]
["2026-09-24T13:42:05.407155+00:00", "trade", 7.05, 12.0]
["2026-09-24T13:42:05.407247+00:00", "trade", 7.05, 9.0]
["2026-09-24T13:42:05.407258+00:00", "trade", 7.07, 9.0]
["2026-09-24T13:42:05.407593+00:00", "trade", 7.02, 100.0]
["2026-09-24T13:42:05.407593+00:00", "quote", 7.01, 7.14]
["2026-09-24T13:42:05.407618+00:00", "quote", 7.01, 7.1]
["2026-09-24T13:42:05.407655+00:00", "trade", 7.05, 12.0]
["2026-09-24T13:42:05.472567+00:00", "trade", 7.055, 14.0]
["2026-09-24T13:42:06.079421+00:00", "trade", 7.1, 123.0]
["2026-09-24T13:42:06.431405+00:00", "trade", 7.05, 12.0]
["2026-09-24T13:42:06.432224+00:00", "quote", 7.01, 7.1]
["2026-09-24T13:42:06.436038+00:00", "trade", 7.07, 1.0]
["2026-09-24T13:42:06.436038+00:00", "trade", 7.07, 1.0]
["2026-09-24T13:42:06.436093+00:00", "trade", 7.07, 1.0]
["2026-09-24T13:42:06.436104+00:00", "trade", 7.07, 1.0]
["2026-09-24T13:42:06.436129+00:00", "trade", 7.07, 1.0]
["2026-09-24T13:42:06.436146+00:00", "trade", 7.07, 1.0]
["2026-09-24T13:42:06.436169+00:00", "trade", 7.07, 1.0]
["2026-09-24T13:42:06.436185+00:00", "trade", 7.07, 1.0]
["2026-09-24T13:42:06.436207+00:00", "trade", 7.07, 1.0]
["2026-09-24T13:42:06.436223+00:00", "trade", 7.07, 1.0]
["2026-09-24T13:42:06.436243+00:00", "trade", 7.07, 1.0]
["2026-09-24T13:42:06.436261+00:00", "trade", 7.07, 1.0]
["2026-09-24T13:42:06.436294+00:00", "trade", 7.07, 1.0]
["2026-09-24T13:42:06.436311+00:00", "trade", 7.07, 1.0]
["2026-09-24T13:42:06.436337+00:00", "trade", 7.07, 1.0]
["2026-09-24T13:42:06.436371+00:00", "trade", 7.06, 14.0]
["2026-09-24T13:42:06.436372+00:00", "trade", 7.08, 1.0]
["2026-09-24T13:42:06.436426+00:00", "trade", 7.08, 14.0]
["2026-09-24T13:42:06.436440+00:00", "quote", 7.01, 7.17]
["2026-09-24T13:42:08.471713+00:00", "trade", 7.0258, 50.0]
["2026-09-24T13:42:08.636438+00:00", "quote", 7.01, 7.17]
["2026-09-24T13:42:09.993068+00:00", "quote", 7.02, 7.17]
["2026-09-24T13:42:12.205616+00:00", "quote", 7.02, 7.09]
["2026-09-24T13:42:12.205679+00:00", "trade", 7.09, 225.0]
["2026-09-24T13:42:12.205680+00:00", "quote", 7.02, 7.17]
["2026-09-24T13:42:14.397431+00:00", "trade", 7.17, 1.0]
["2026-09-24T13:42:14.613172+00:00", "trade", 7.1535, 5.0]
["2026-09-24T13:42:16.495218+00:00", "quote", 7.15, 7.17]
["2026-09-24T13:42:17.371824+00:00", "quote", 7.15, 7.17]
["2026-09-24T13:42:17.371825+00:00", "trade", 7.15, 80.0]
["2026-09-24T13:42:17.371852+00:00", "quote", 7.15, 7.16]
["2026-09-24T13:42:17.372391+00:00", "quote", 7.15, 7.17]
["2026-09-24T13:42:17.600537+00:00", "trade", 7.15, 220.0]
["2026-09-24T13:42:17.600537+00:00", "quote", 7.09, 7.17]
["2026-09-24T13:42:17.601546+00:00", "quote", 7.02, 7.17]
["2026-09-24T13:42:17.601553+00:00", "quote", 7.03, 7.17]
["2026-09-24T13:42:17.602549+00:00", "quote", 7.02, 7.17]
["2026-09-24T13:42:18.338591+00:00", "trade", 7.17, 3.0]
["2026-09-24T13:42:22.320613+00:00", "trade", 7.095, 2.0]
["2026-09-24T13:42:24.458079+00:00", "trade", 7.16, 12.0]
["2026-09-24T13:42:24.458468+00:00", "trade", 7.16, 14.0]
["2026-09-24T13:42:24.458723+00:00", "trade", 7.16, 9.0]
["2026-09-24T13:42:24.458728+00:00", "trade", 7.16, 17.0]
["2026-09-24T13:42:24.459217+00:00", "trade", 7.16, 148.0]
["2026-09-24T13:42:24.460357+00:00", "trade", 7.17, 300.0]
["2026-09-24T13:42:28.475686+00:00", "trade", 7.095, 2.0]
["2026-09-24T13:42:28.951311+00:00", "trade", 7.041, 100.0]
["2026-09-24T13:42:29.399455+00:00", "trade", 7.0201, 10.0]
["2026-09-24T13:42:30.285876+00:00", "quote", 7.02, 7.15]
["2026-09-24T13:42:30.588583+00:00", "trade", 7.15, 10.0]
["2026-09-24T13:42:33.681525+00:00", "trade", 7.085, 100.0]
["2026-09-24T13:42:33.883587+00:00", "trade", 7.1177, 2.0]
["2026-09-24T13:42:33.937275+00:00", "quote", 7.09, 7.15]
["2026-09-24T13:42:33.937728+00:00", "trade", 7.15, 100.0]
["2026-09-24T13:42:33.937729+00:00", "quote", 7.09, 7.17]
["2026-09-24T13:42:33.938079+00:00", "quote", 7.09, 7.17]
["2026-09-24T13:42:35.252142+00:00", "quote", 7.09, 7.2]
["2026-09-24T13:42:36.641935+00:00", "trade", 7.1061, 50.0]
["2026-09-24T13:42:37.433978+00:00", "trade", 7.15, 10.0]
["2026-09-24T13:42:37.813190+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:42:37.871738+00:00", "trade", 7.2, 2.0]
["2026-09-24T13:42:46.302351+00:00", "trade", 7.1173, 106.0]
["2026-09-24T13:42:49.273604+00:00", "trade", 7.145, 12.0]
["2026-09-24T13:42:49.477760+00:00", "trade", 7.145, 10.0]
["2026-09-24T13:42:49.482481+00:00", "trade", 7.15, 50.0]
["2026-09-24T13:42:50.612343+00:00", "trade", 7.145, 100.0]
["2026-09-24T13:42:54.557388+00:00", "trade", 7.1021, 1.0]
["2026-09-24T13:42:55.876426+00:00", "quote", 7.09, 7.2]
["2026-09-24T13:43:00.828239+00:00", "trade", 7.09, 23.0]
["2026-09-24T13:43:04.637644+00:00", "trade", 7.145, 81.0]
["2026-09-24T13:43:06.743722+00:00", "trade", 7.09, 1.0]
["2026-09-24T13:43:07.849776+00:00", "trade", 7.145, 2.0]
["2026-09-24T13:43:13.229871+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:43:13.288695+00:00", "trade", 7.2, 8.0]
["2026-09-24T13:43:13.972929+00:00", "trade", 7.18, 10.0]
["2026-09-24T13:43:14.527169+00:00", "trade", 7.1068, 65.0]
["2026-09-24T13:43:16.507245+00:00", "trade", 7.18, 3.0]
["2026-09-24T13:43:17.412592+00:00", "trade", 7.2, 13.0]
["2026-09-24T13:43:18.219020+00:00", "trade", 7.18, 80.0]
["2026-09-24T13:43:18.219021+00:00", "quote", 7.09, 7.2]
["2026-09-24T13:43:18.219328+00:00", "trade", 7.19, 11.0]
["2026-09-24T13:43:18.219374+00:00", "trade", 7.19, 27.0]
["2026-09-24T13:43:18.219421+00:00", "trade", 7.2, 27.0]
["2026-09-24T13:43:18.219578+00:00", "trade", 7.18, 50.0]
["2026-09-24T13:43:18.667134+00:00", "trade", 7.2, 25.0]
["2026-09-24T13:43:23.716528+00:00", "trade", 7.14, 10.0]
["2026-09-24T13:43:25.235921+00:00", "quote", 7.09, 7.15]
["2026-09-24T13:43:25.235941+00:00", "quote", 7.09, 7.2]
["2026-09-24T13:43:25.235942+00:00", "trade", 7.15, 100.0]
["2026-09-24T13:43:25.236634+00:00", "quote", 7.09, 7.2]
["2026-09-24T13:43:25.720646+00:00", "trade", 7.1879, 5.0]
["2026-09-24T13:43:27.023079+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:43:27.642918+00:00", "trade", 7.17, 200.0]
["2026-09-24T13:43:30.598654+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:43:31.018440+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:43:31.077055+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:43:32.323286+00:00", "trade", 7.09, 5.0]
["2026-09-24T13:43:32.657995+00:00", "trade", 7.2, 49.0]
["2026-09-24T13:43:36.439303+00:00", "trade", 7.145, 108.0]
["2026-09-24T13:43:38.487779+00:00", "trade", 7.145, 21.0]
["2026-09-24T13:43:41.160481+00:00", "trade", 7.2, 20.0]
["2026-09-24T13:43:41.638298+00:00", "trade", 7.15, 9.0]
["2026-09-24T13:43:41.639450+00:00", "quote", 7.09, 7.2]
["2026-09-24T13:43:46.433914+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:43:46.818100+00:00", "trade", 7.14, 4.0]
["2026-09-24T13:43:50.389702+00:00", "trade", 7.145, 10.0]
["2026-09-24T13:43:52.936359+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:43:55.448738+00:00", "quote", 7.09, 7.2]
["2026-09-24T13:44:00.714550+00:00", "quote", 7.1, 7.2]
["2026-09-24T13:44:03.468538+00:00", "trade", 7.17, 8.0]
["2026-09-24T13:44:06.378012+00:00", "trade", 7.19, 10.0]
["2026-09-24T13:44:06.514345+00:00", "trade", 7.15, 5.0]
["2026-09-24T13:44:07.432561+00:00", "trade", 7.15, 20.0]
["2026-09-24T13:44:07.551669+00:00", "trade", 7.15, 44.0]
["2026-09-24T13:44:09.923352+00:00", "trade", 7.14, 1.0]
["2026-09-24T13:44:10.921126+00:00", "trade", 7.1405, 20.0]
["2026-09-24T13:44:13.025697+00:00", "trade", 7.15, 1.0]
["2026-09-24T13:44:13.512511+00:00", "trade", 7.1048, 700.0]
["2026-09-24T13:44:15.127459+00:00", "trade", 7.13, 1.0]
["2026-09-24T13:44:18.466419+00:00", "trade", 7.1248, 100.0]
["2026-09-24T13:44:19.091093+00:00", "quote", 7.12, 7.2]
["2026-09-24T13:44:20.515138+00:00", "trade", 7.15, 1.0]
["2026-09-24T13:44:20.515421+00:00", "trade", 7.12, 100.0]
["2026-09-24T13:44:20.515421+00:00", "quote", 7.1, 7.2]
["2026-09-24T13:44:20.515513+00:00", "trade", 7.14, 5.0]
["2026-09-24T13:44:20.515516+00:00", "trade", 7.14, 1.0]
["2026-09-24T13:44:20.515516+00:00", "trade", 7.14, 1.0]
["2026-09-24T13:44:20.515516+00:00", "trade", 7.14, 1.0]
["2026-09-24T13:44:20.515520+00:00", "trade", 7.14, 10.0]
["2026-09-24T13:44:20.515524+00:00", "trade", 7.14, 3.0]
["2026-09-24T13:44:20.515524+00:00", "trade", 7.14, 11.0]
["2026-09-24T13:44:20.515716+00:00", "quote", 7.1, 7.16]
["2026-09-24T13:44:20.515909+00:00", "trade", 7.15, 50.0]
["2026-09-24T13:44:20.516000+00:00", "trade", 7.13, 10.0]
["2026-09-24T13:44:20.516177+00:00", "quote", 7.1, 7.16]
["2026-09-24T13:44:20.516323+00:00", "quote", 7.1, 7.16]
["2026-09-24T13:44:20.516368+00:00", "quote", 7.1, 7.2]
["2026-09-24T13:44:20.536022+00:00", "trade", 7.1, 8.0]
["2026-09-24T13:44:20.536023+00:00", "quote", 7.1, 7.2]
["2026-09-24T13:44:22.900890+00:00", "trade", 7.1, 2.0]
["2026-09-24T13:44:25.552775+00:00", "trade", 7.15, 220.0]
["2026-09-24T13:44:25.677777+00:00", "trade", 7.1, 15.0]
["2026-09-24T13:44:25.677779+00:00", "trade", 7.1, 1.0]
["2026-09-24T13:44:25.677783+00:00", "trade", 7.1, 80.0]
["2026-09-24T13:44:25.677783+00:00", "trade", 7.1, 100.0]
["2026-09-24T13:44:25.677799+00:00", "quote", 7.09, 7.2]
["2026-09-24T13:44:25.678083+00:00", "quote", 7.09, 7.12]
["2026-09-24T13:44:25.678159+00:00", "quote", 7.09, 7.2]
["2026-09-24T13:44:25.678299+00:00", "trade", 7.06, 5.0]
["2026-09-24T13:44:25.678330+00:00", "trade", 7.09, 100.0]
["2026-09-24T13:44:25.678331+00:00", "quote", 7.05, 7.2]
["2026-09-24T13:44:25.678335+00:00", "trade", 7.08, 10.0]
["2026-09-24T13:44:26.146277+00:00", "trade", 7.1, 1.0]
["2026-09-24T13:44:26.146291+00:00", "quote", 7.05, 7.2]
["2026-09-24T13:44:26.146298+00:00", "quote", 7.05, 7.2]
["2026-09-24T13:44:26.833325+00:00", "trade", 7.0665, 2.0]
["2026-09-24T13:44:27.058684+00:00", "trade", 7.11, 4.0]
["2026-09-24T13:44:27.328590+00:00", "trade", 7.0595, 1000.0]
["2026-09-24T13:44:29.041381+00:00", "trade", 7.1817, 300.0]
["2026-09-24T13:44:37.994705+00:00", "quote", 7.05, 7.1]
["2026-09-24T13:44:43.726213+00:00", "trade", 7.1, 196.0]
["2026-09-24T13:44:47.065625+00:00", "trade", 7.051, 100.0]
["2026-09-24T13:44:47.067700+00:00", "trade", 7.0649, 360.0]
["2026-09-24T13:44:47.230768+00:00", "quote", 7.06, 7.1]
["2026-09-24T13:44:48.641429+00:00", "trade", 7.06, 21.0]
["2026-09-24T13:44:49.273238+00:00", "trade", 7.08, 100.0]
["2026-09-24T13:44:49.273887+00:00", "trade", 7.08, 20.0]
["2026-09-24T13:44:50.447648+00:00", "trade", 7.08, 5.0]
["2026-09-24T13:44:50.448090+00:00", "trade", 7.08, 5.0]
["2026-09-24T13:44:50.450066+00:00", "trade", 7.09, 100.0]
["2026-09-24T13:44:50.450232+00:00", "trade", 7.09, 390.0]
["2026-09-24T13:44:50.450396+00:00", "trade", 7.09, 400.0]
["2026-09-24T13:44:50.451883+00:00", "trade", 7.08, 5.0]
["2026-09-24T13:44:50.453106+00:00", "trade", 7.1, 100.0]
["2026-09-24T13:44:52.193930+00:00", "trade", 7.0945, 2.0]
["2026-09-24T13:44:54.425898+00:00", "trade", 7.06, 10.0]
["2026-09-24T13:44:56.420404+00:00", "trade", 7.09, 4.0]
["2026-09-24T13:44:56.421255+00:00", "trade", 7.1, 510.0]
["2026-09-24T13:44:56.421257+00:00", "quote", 7.06, 7.13]
["2026-09-24T13:44:56.421363+00:00", "quote", 7.06, 7.16]
["2026-09-24T13:44:56.422146+00:00", "quote", 7.06, 7.2]
["2026-09-24T13:44:56.422156+00:00", "quote", 7.06, 7.19]
["2026-09-24T13:44:56.422305+00:00", "quote", 7.06, 7.2]
["2026-09-24T13:44:56.442745+00:00", "trade", 7.13, 100.0]
["2026-09-24T13:44:57.135546+00:00", "quote", 7.06, 7.19]
["2026-09-24T13:44:57.135566+00:00", "quote", 7.06, 7.2]
["2026-09-24T13:44:57.135567+00:00", "trade", 7.09, 80.0]
["2026-09-24T13:44:58.672127+00:00", "trade", 7.06, 126.0]
["2026-09-24T13:44:59.019339+00:00", "quote", 7.06, 7.2]
["2026-09-24T13:44:59.455486+00:00", "trade", 7.06, 1.0]
["2026-09-24T13:45:01.533091+00:00", "trade", 7.13, 99.0]
["2026-09-24T13:45:05.291296+00:00", "trade", 7.13, 99.0]
["2026-09-24T13:45:05.592238+00:00", "quote", 7.06, 7.1]
["2026-09-24T13:45:08.208119+00:00", "trade", 7.08, 100.0]
["2026-09-24T13:45:08.693321+00:00", "trade", 7.065, 332.0]
["2026-09-24T13:45:08.822560+00:00", "trade", 7.0629, 100.0]
["2026-09-24T13:45:10.033769+00:00", "trade", 7.08, 62.0]
["2026-09-24T13:45:10.035489+00:00", "trade", 7.08, 37.0]
["2026-09-24T13:45:11.006519+00:00", "quote", 7.06, 7.07]
["2026-09-24T13:45:11.976594+00:00", "trade", 7.065, 30.0]
["2026-09-24T13:45:14.624888+00:00", "trade", 7.0615, 2.0]
["2026-09-24T13:45:15.413357+00:00", "trade", 7.0699, 1.0]
["2026-09-24T13:45:17.575793+00:00", "trade", 7.0601, 6.0]
["2026-09-24T13:45:18.714745+00:00", "trade", 7.0684, 5.0]
["2026-09-24T13:45:19.188776+00:00", "trade", 7.0601, 10.0]
["2026-09-24T13:45:19.189385+00:00", "trade", 7.06, 100.0]
["2026-09-24T13:45:19.189386+00:00", "trade", 7.06, 1.0]
["2026-09-24T13:45:19.189386+00:00", "quote", 7.05, 7.07]
["2026-09-24T13:45:19.189442+00:00", "trade", 7.05, 100.0]
["2026-09-24T13:45:19.189443+00:00", "trade", 7.05, 100.0]
["2026-09-24T13:45:19.189443+00:00", "quote", 7.02, 7.07]
["2026-09-24T13:45:19.189452+00:00", "quote", 7.02, 7.06]
["2026-09-24T13:45:19.189504+00:00", "quote", 7.02, 7.1]
["2026-09-24T13:45:19.189512+00:00", "quote", 7.02, 7.03]
["2026-09-24T13:45:19.189533+00:00", "quote", 7.02, 7.1]
["2026-09-24T13:45:19.189535+00:00", "trade", 7.03, 300.0]
["2026-09-24T13:45:19.881410+00:00", "trade", 7.0922, 50.0]
["2026-09-24T13:45:20.071862+00:00", "trade", 7.07, 100.0]
["2026-09-24T13:45:20.971676+00:00", "trade", 7.0935, 500.0]
["2026-09-24T13:45:22.241840+00:00", "trade", 7.06, 42.0]
["2026-09-24T13:45:24.919454+00:00", "quote", 7.02, 7.1]
["2026-09-24T13:45:29.299035+00:00", "trade", 7.02, 50.0]
["2026-09-24T13:45:30.319825+00:00", "trade", 7.06, 1.0]
["2026-09-24T13:45:32.228625+00:00", "trade", 7.02, 3.0]
["2026-09-24T13:45:32.355711+00:00", "trade", 7.0229, 346.0]
["2026-09-24T13:45:37.819198+00:00", "trade", 7.0996, 1.0]
["2026-09-24T13:45:40.152943+00:00", "trade", 7.1, 3.0]
["2026-09-24T13:45:41.754942+00:00", "quote", 7.02, 7.1]
["2026-09-24T13:45:41.755901+00:00", "quote", 7.02, 7.08]
["2026-09-24T13:45:42.466910+00:00", "trade", 7.027, 20.0]
["2026-09-24T13:45:43.507464+00:00", "trade", 7.0799, 25.0]
["2026-09-24T13:45:43.543355+00:00", "trade", 7.05, 1.0]
["2026-09-24T13:45:44.370850+00:00", "trade", 7.05, 54.0]
["2026-09-24T13:45:44.372206+00:00", "trade", 7.0794, 54.0]
["2026-09-24T13:45:44.378218+00:00", "trade", 7.074, 46.0]
["2026-09-24T13:45:44.583021+00:00", "trade", 7.05, 14.0]
["2026-09-24T13:45:45.219292+00:00", "trade", 7.05, 500.0]
["2026-09-24T13:45:46.215604+00:00", "quote", 7.02, 7.1]
["2026-09-24T13:45:46.216691+00:00", "quote", 7.02, 7.05]
["2026-09-24T13:45:48.868928+00:00", "quote", 7.02, 7.05]
["2026-09-24T13:45:49.425933+00:00", "trade", 7.02, 120.0]
["2026-09-24T13:45:49.425933+00:00", "quote", 7.02, 7.05]
["2026-09-24T13:45:49.426019+00:00", "trade", 7.01, 1.0]
["2026-09-24T13:45:49.426119+00:00", "trade", 7.02, 121.0]
["2026-09-24T13:45:49.426122+00:00", "trade", 7.02, 3.0]
["2026-09-24T13:45:49.426122+00:00", "quote", 7.01, 7.05]
["2026-09-24T13:45:49.426130+00:00", "trade", 7.01, 1.0]
["2026-09-24T13:45:49.426180+00:00", "trade", 7.01, 100.0]
["2026-09-24T13:45:49.426181+00:00", "trade", 7.01, 100.0]
["2026-09-24T13:45:49.426181+00:00", "trade", 7.01, 18.0]
["2026-09-24T13:45:49.426182+00:00", "quote", 7.01, 7.05]
["2026-09-24T13:45:49.426219+00:00", "quote", 7.01, 7.02]
["2026-09-24T13:45:49.426708+00:00", "trade", 7.02, 50.0]
["2026-09-24T13:45:49.426791+00:00", "quote", 7.01, 7.05]
["2026-09-24T13:45:49.451679+00:00", "trade", 7.01, 82.0]
["2026-09-24T13:45:49.451680+00:00", "quote", 7.01, 7.05]
["2026-09-24T13:45:49.451681+00:00", "trade", 7.01, 100.0]
["2026-09-24T13:45:49.451681+00:00", "trade", 7.01, 74.0]
["2026-09-24T13:45:49.612025+00:00", "trade", 7.0492, 1.0]
["2026-09-24T13:45:50.563088+00:00", "trade", 7.03, 60.0]
["2026-09-24T13:45:51.143841+00:00", "quote", 7.01, 7.05]
["2026-09-24T13:45:51.143848+00:00", "quote", 7.01, 7.02]
["2026-09-24T13:45:51.143894+00:00", "trade", 6.99, 10.0]
["2026-09-24T13:45:51.143927+00:00", "trade", 7.01, 26.0]
["2026-09-24T13:45:51.143927+00:00", "trade", 7.01, 100.0]
["2026-09-24T13:45:51.143930+00:00", "trade", 7.01, 100.0]
["2026-09-24T13:45:51.143930+00:00", "trade", 7.01, 100.0]
["2026-09-24T13:45:51.143930+00:00", "quote", 7.0, 7.02]
["2026-09-24T13:45:51.143934+00:00", "trade", 7.01, 29.0]
["2026-09-24T13:45:51.143934+00:00", "trade", 7.01, 11.0]
["2026-09-24T13:45:51.143940+00:00", "trade", 7.0, 10.0]
["2026-09-24T13:45:51.143996+00:00", "trade", 7.0, 3.0]
["2026-09-24T13:45:51.143996+00:00", "trade", 7.0, 100.0]
["2026-09-24T13:45:51.143997+00:00", "trade", 7.0, 2.0]
["2026-09-24T13:45:51.143997+00:00", "quote", 7.0, 7.05]
["2026-09-24T13:45:51.143997+00:00", "quote", 6.97, 7.05]
["2026-09-24T13:45:51.143998+00:00", "quote", 6.97, 7.05]
["2026-09-24T13:45:51.144008+00:00", "quote", 6.96, 7.05]
["2026-09-24T13:45:51.144025+00:00", "quote", 6.96, 7.0]
["2026-09-24T13:45:51.144560+00:00", "quote", 6.96, 7.05]
["2026-09-24T13:45:51.147513+00:00", "trade", 6.96, 500.0]
["2026-09-24T13:45:51.147513+00:00", "quote", 6.96, 7.05]
["2026-09-24T13:45:51.147532+00:00", "quote", 6.96, 6.98]
["2026-09-24T13:45:51.147617+00:00", "trade", 6.96, 100.0]
["2026-09-24T13:45:51.147619+00:00", "quote", 6.95, 6.98]
["2026-09-24T13:45:51.147897+00:00", "trade", 6.96, 55.0]
["2026-09-24T13:45:51.147898+00:00", "trade", 6.96, 15.0]
["2026-09-24T13:45:51.148185+00:00", "quote", 6.95, 7.05]
["2026-09-24T13:45:51.151563+00:00", "trade", 6.95, 15.0]
["2026-09-24T13:45:51.151564+00:00", "quote", 6.95, 7.05]
["2026-09-24T13:45:51.151565+00:00", "trade", 6.95, 100.0]
["2026-09-24T13:45:51.151571+00:00", "quote", 6.93, 7.05]
["2026-09-24T13:45:51.151589+00:00", "trade", 7.05, 15.0]
["2026-09-24T13:45:51.151614+00:00", "trade", 6.95, 15.0]
["2026-09-24T13:45:51.151623+00:00", "trade", 6.95, 100.0]
["2026-09-24T13:45:51.151641+00:00", "trade", 7.05, 100.0]
["2026-09-24T13:45:51.151871+00:00", "quote", 6.93, 7.01]
["2026-09-24T13:45:51.151876+00:00", "trade", 6.93, 50.0]
["2026-09-24T13:45:51.151878+00:00", "trade", 6.94, 5.0]
["2026-09-24T13:45:51.151881+00:00", "trade", 6.93, 1.0]
["2026-09-24T13:45:51.151951+00:00", "quote", 6.93, 7.05]
["2026-09-24T13:45:51.155561+00:00", "trade", 6.93, 100.0]
["2026-09-24T13:45:51.155561+00:00", "quote", 6.93, 7.05]
["2026-09-24T13:45:51.155563+00:00", "trade", 6.93, 100.0]
["2026-09-24T13:45:51.155568+00:00", "quote", 6.9, 7.05]
["2026-09-24T13:45:51.155582+00:00", "quote", 6.9, 6.96]
["2026-09-24T13:45:51.156293+00:00", "quote", 6.9, 7.05]
["2026-09-24T13:45:51.159493+00:00", "trade", 6.9, 5.0]
["2026-09-24T13:45:51.159593+00:00", "trade", 6.9, 150.0]
["2026-09-24T13:45:51.159595+00:00", "quote", 6.89, 7.05]
["2026-09-24T13:45:51.159622+00:00", "quote", 6.89, 7.05]
["2026-09-24T13:45:51.159629+00:00", "quote", 6.89, 7.05]
["2026-09-24T13:45:51.159638+00:00", "trade", 6.89, 5.0]
["2026-09-24T13:45:51.159822+00:00", "trade", 6.9, 1.0]
["2026-09-24T13:45:51.159881+00:00", "trade", 6.9, 1.0]
["2026-09-24T13:45:51.159884+00:00", "trade", 6.9, 1.0]
["2026-09-24T13:45:51.159884+00:00", "trade", 6.9, 30.0]
["2026-09-24T13:45:51.159884+00:00", "trade", 6.9, 5.0]
["2026-09-24T13:45:51.159921+00:00", "trade", 6.9, 37.0]
["2026-09-24T13:45:51.160131+00:00", "trade", 7.05, 342.0]
["2026-09-24T13:45:51.240956+00:00", "quote", 6.89, 7.05]
["2026-09-24T13:45:51.739095+00:00", "trade", 6.94, 30.0]
["2026-09-24T13:45:52.341025+00:00", "trade", 6.95, 10.0]
["2026-09-24T13:45:52.350519+00:00", "trade", 6.9076, 1.0]
["2026-09-24T13:45:52.475053+00:00", "trade", 6.8945, 500.0]
["2026-09-24T13:45:52.755649+00:00", "trade", 6.9076, 8.0]
["2026-09-24T13:45:52.800596+00:00", "trade", 6.8901, 500.0]
["2026-09-24T13:45:53.756935+00:00", "quote", 6.88, 7.05]
["2026-09-24T13:45:53.756945+00:00", "trade", 6.89, 200.0]
["2026-09-24T13:45:53.756954+00:00", "trade", 6.9, 200.0]
["2026-09-24T13:45:53.757498+00:00", "trade", 6.88, 100.0]
["2026-09-24T13:45:53.757500+00:00", "quote", 6.87, 7.05]
["2026-09-24T13:45:53.757839+00:00", "trade", 6.87, 101.0]
["2026-09-24T13:45:53.757840+00:00", "quote", 6.85, 7.05]
["2026-09-24T13:45:53.757847+00:00", "trade", 6.85, 20.0]
["2026-09-24T13:45:53.761474+00:00", "trade", 6.85, 100.0]
["2026-09-24T13:45:53.761875+00:00", "trade", 6.85, 56.0]
["2026-09-24T13:45:53.762096+00:00", "trade", 7.05, 44.0]
["2026-09-24T13:45:53.763310+00:00", "trade", 6.89, 10.0]
["2026-09-24T13:45:56.289404+00:00", "trade", 7.04, 50.0]
["2026-09-24T13:45:56.297733+00:00", "trade", 7.01, 100.0]
["2026-09-24T13:45:56.687179+00:00", "quote", 6.85, 7.0]
["2026-09-24T13:45:56.688273+00:00", "trade", 6.91, 12.0]
["2026-09-24T13:45:57.233110+00:00", "trade", 6.9852, 25.0]
["2026-09-24T13:45:57.551077+00:00", "trade", 6.95, 5.0]
["2026-09-24T13:45:58.060622+00:00", "trade", 6.9916, 90.0]
["2026-09-24T13:45:59.726127+00:00", "trade", 6.8872, 45.0]
["2026-09-24T13:46:00.220266+00:00", "quote", 6.85, 7.0]
["2026-09-24T13:46:00.857200+00:00", "trade", 7.0, 2.0]
["2026-09-24T13:46:01.155022+00:00", "quote", 6.85, 7.0]
["2026-09-24T13:46:01.508153+00:00", "trade", 6.85, 2.0]
["2026-09-24T13:46:01.508246+00:00", "trade", 6.85, 1.0]
["2026-09-24T13:46:01.901345+00:00", "trade", 6.9628, 10.0]
["2026-09-24T13:46:02.727178+00:00", "trade", 6.9628, 10.0]
["2026-09-24T13:46:04.729168+00:00", "trade", 6.85, 1.0]
["2026-09-24T13:46:04.787597+00:00", "trade", 6.85, 30.0]
["2026-09-24T13:46:06.096824+00:00", "quote", 6.85, 7.0]
["2026-09-24T13:46:06.544944+00:00", "quote", 6.85, 7.0]
["2026-09-24T13:46:06.623081+00:00", "quote", 6.85, 7.0]
["2026-09-24T13:46:07.815191+00:00", "trade", 6.86, 16.0]
["2026-09-24T13:46:09.277968+00:00", "quote", 6.85, 6.86]
["2026-09-24T13:46:09.277989+00:00", "quote", 6.85, 7.0]
["2026-09-24T13:46:09.277990+00:00", "trade", 6.86, 100.0]
["2026-09-24T13:46:09.278016+00:00", "quote", 6.85, 6.93]
["2026-09-24T13:46:09.278023+00:00", "quote", 6.85, 6.93]
["2026-09-24T13:46:09.278445+00:00", "trade", 6.86, 20.0]
["2026-09-24T13:46:09.278482+00:00", "quote", 6.85, 6.93]
["2026-09-24T13:46:09.278690+00:00", "quote", 6.85, 6.93]
["2026-09-24T13:46:09.278775+00:00", "trade", 6.86, 34.0]
["2026-09-24T13:46:09.317047+00:00", "quote", 6.85, 6.93]
["2026-09-24T13:46:09.317050+00:00", "quote", 6.85, 6.93]
["2026-09-24T13:46:09.317056+00:00", "quote", 6.85, 6.93]
["2026-09-24T13:46:11.644891+00:00", "quote", 6.85, 6.93]
["2026-09-24T13:46:11.644944+00:00", "quote", 6.85, 6.93]
["2026-09-24T13:46:11.645285+00:00", "quote", 6.85, 6.96]
["2026-09-24T13:46:11.645290+00:00", "quote", 6.85, 6.99]
["2026-09-24T13:46:11.646466+00:00", "quote", 6.85, 7.0]
["2026-09-24T13:46:11.647307+00:00", "quote", 6.85, 6.93]
["2026-09-24T13:46:11.705574+00:00", "quote", 6.85, 6.93]
["2026-09-24T13:46:12.674025+00:00", "trade", 6.85, 30.0]
["2026-09-24T13:46:13.101690+00:00", "trade", 6.89, 25.0]
["2026-09-24T13:46:13.968513+00:00", "trade", 6.89, 3.0]
["2026-09-24T13:46:13.968515+00:00", "trade", 6.91, 9.0]
["2026-09-24T13:46:13.968516+00:00", "trade", 6.92, 9.0]
["2026-09-24T13:46:13.968518+00:00", "trade", 6.93, 1.0]
["2026-09-24T13:46:13.968520+00:00", "trade", 6.93, 78.0]
["2026-09-24T13:46:13.968522+00:00", "quote", 6.85, 6.93]
["2026-09-24T13:46:16.744940+00:00", "quote", 6.85, 6.93]
["2026-09-24T13:46:16.745285+00:00", "quote", 6.85, 6.96]
["2026-09-24T13:46:16.745289+00:00", "quote", 6.85, 6.99]
["2026-09-24T13:46:16.746467+00:00", "quote", 6.85, 7.0]
["2026-09-24T13:46:16.816148+00:00", "quote", 6.85, 7.0]
["2026-09-24T13:46:17.951508+00:00", "trade", 6.86, 11.0]
["2026-09-24T13:46:18.330649+00:00", "trade", 6.925, 20.0]
["2026-09-24T13:46:19.116877+00:00", "trade", 6.86, 100.0]
["2026-09-24T13:46:19.117135+00:00", "trade", 6.86, 100.0]
["2026-09-24T13:46:19.138421+00:00", "trade", 6.85, 70.0]
["2026-09-24T13:46:19.138522+00:00", "trade", 6.86, 1.0]
["2026-09-24T13:46:19.138522+00:00", "trade", 6.86, 3.0]
["2026-09-24T13:46:19.139036+00:00", "trade", 6.86, 4.0]
["2026-09-24T13:46:19.155543+00:00", "trade", 6.85, 100.0]
["2026-09-24T13:46:19.157615+00:00", "trade", 6.8701, 200.0]
["2026-09-24T13:46:20.573113+00:00", "trade", 6.85, 10.0]
["2026-09-24T13:46:21.245745+00:00", "trade", 6.925, 10.0]
["2026-09-24T13:46:21.249298+00:00", "trade", 6.8872, 18.0]
["2026-09-24T13:46:21.844938+00:00", "quote", 6.85, 7.0]
["2026-09-24T13:46:21.889787+00:00", "quote", 6.85, 7.0]
["2026-09-24T13:46:26.170180+00:00", "trade", 6.925, 1.0]
["2026-09-24T13:46:26.437144+00:00", "quote", 6.85, 6.93]
["2026-09-24T13:46:26.437676+00:00", "quote", 6.85, 6.93]
["2026-09-24T13:46:26.437783+00:00", "trade", 6.81, 1.0]
["2026-09-24T13:46:26.437789+00:00", "trade", 6.85, 100.0]
["2026-09-24T13:46:26.437790+00:00", "quote", 6.83, 6.93]
["2026-09-24T13:46:26.437816+00:00", "quote", 6.81, 6.93]
["2026-09-24T13:46:26.437817+00:00", "trade", 6.83, 400.0]
["2026-09-24T13:46:26.437843+00:00", "trade", 6.85, 61.0]
["2026-09-24T13:46:26.437857+00:00", "trade", 6.83, 62.0]
["2026-09-24T13:46:26.437877+00:00", "trade", 6.81, 7.0]
["2026-09-24T13:46:26.437881+00:00", "quote", 6.81, 6.93]
["2026-09-24T13:46:26.437902+00:00", "quote", 6.81, 6.93]
["2026-09-24T13:46:26.438079+00:00", "trade", 6.8, 460.0]
["2026-09-24T13:46:26.438093+00:00", "trade", 6.84, 1.0]
["2026-09-24T13:46:26.438094+00:00", "trade", 6.84, 3.0]
["2026-09-24T13:46:26.438181+00:00", "trade", 6.8, 1.0]
["2026-09-24T13:46:26.438186+00:00", "trade", 6.82, 1.0]
["2026-09-24T13:46:26.438188+00:00", "trade", 6.81, 1.0]
["2026-09-24T13:46:26.438188+00:00", "trade", 6.81, 1.0]
["2026-09-24T13:46:26.438189+00:00", "trade", 6.81, 1.0]
["2026-09-24T13:46:26.438191+00:00", "quote", 6.81, 6.93]
["2026-09-24T13:46:26.438193+00:00", "trade", 6.81, 1.0]
["2026-09-24T13:46:26.438195+00:00", "trade", 6.81, 30.0]
["2026-09-24T13:46:26.438197+00:00", "trade", 6.81, 77.0]
["2026-09-24T13:46:26.438205+00:00", "trade", 6.8, 535.0]
["2026-09-24T13:46:26.438234+00:00", "trade", 6.81, 3.0]
["2026-09-24T13:46:26.438234+00:00", "trade", 6.81, 3.0]
["2026-09-24T13:46:26.438235+00:00", "trade", 6.81, 3.0]
["2026-09-24T13:46:26.438237+00:00", "trade", 6.81, 1.0]
["2026-09-24T13:46:26.438238+00:00", "quote", 6.8, 6.93]
["2026-09-24T13:46:26.438241+00:00", "trade", 6.81, 100.0]
["2026-09-24T13:46:26.438242+00:00", "trade", 6.8, 4.0]
["2026-09-24T13:46:26.438242+00:00", "quote", 6.8, 6.93]
["2026-09-24T13:46:26.438243+00:00", "trade", 6.8, 5.0]
["2026-09-24T13:46:26.438244+00:00", "trade", 6.8, 10.0]
["2026-09-24T13:46:26.438244+00:00", "trade", 6.8, 107.0]
["2026-09-24T13:46:26.438250+00:00", "quote", 6.8, 6.93]
["2026-09-24T13:46:26.438268+00:00", "trade", 6.8, 1.0]
["2026-09-24T13:46:26.438269+00:00", "trade", 6.8, 101.0]
["2026-09-24T13:46:26.438288+00:00", "trade", 6.8, 1.0]
["2026-09-24T13:46:26.438289+00:00", "trade", 6.8, 100.0]
["2026-09-24T13:46:26.438291+00:00", "trade", 6.8, 1.0]
["2026-09-24T13:46:26.438291+00:00", "trade", 6.8, 1.0]
["2026-09-24T13:46:26.438291+00:00", "trade", 6.8, 10.0]
["2026-09-24T13:46:26.438294+00:00", "trade", 6.8, 1.0]
["2026-09-24T13:46:26.438299+00:00", "trade", 6.8, 1.0]
["2026-09-24T13:46:26.438301+00:00", "trade", 6.8, 30.0]
["2026-09-24T13:46:26.438301+00:00", "trade", 6.8, 3.0]
["2026-09-24T13:46:26.438311+00:00", "quote", 6.8, 6.93]
["2026-09-24T13:46:26.438337+00:00", "trade", 6.8, 100.0]
["2026-09-24T13:46:26.438337+00:00", "quote", 6.8, 6.93]
["2026-09-24T13:46:26.438340+00:00", "trade", 6.8, 400.0]
["2026-09-24T13:46:26.438343+00:00", "quote", 6.8, 6.93]
["2026-09-24T13:46:26.438351+00:00", "trade", 6.8, 62.0]
["2026-09-24T13:46:26.438351+00:00", "quote", 6.8, 6.93]
["2026-09-24T13:46:26.438372+00:00", "quote", 6.8, 6.93]
["2026-09-24T13:46:26.438373+00:00", "trade", 6.8, 61.0]
["2026-09-24T13:46:26.438624+00:00", "trade", 6.8, 1.0]
["2026-09-24T13:46:26.438624+00:00", "quote", 6.8, 6.93]
["2026-09-24T13:46:26.438827+00:00", "quote", 6.8, 6.93]
["2026-09-24T13:46:26.439205+00:00", "quote", 6.8, 6.93]
["2026-09-24T13:46:26.440716+00:00", "trade", 6.8, 190.0]
["2026-09-24T13:46:26.440718+00:00", "quote", 6.8, 6.93]
["2026-09-24T13:46:26.489631+00:00", "quote", 6.8, 6.93]
["2026-09-24T13:46:26.846854+00:00", "quote", 6.8, 6.93]
["2026-09-24T13:46:26.847080+00:00", "quote", 6.8, 6.93]
["2026-09-24T13:46:26.944887+00:00", "quote", 6.8, 6.93]
["2026-09-24T13:46:26.945279+00:00", "quote", 6.8, 6.93]
["2026-09-24T13:46:27.014867+00:00", "quote", 6.8, 6.93]
["2026-09-24T13:46:27.246887+00:00", "quote", 6.8, 6.93]
["2026-09-24T13:46:27.247281+00:00", "quote", 6.8, 6.93]
["2026-09-24T13:46:27.304469+00:00", "quote", 6.8, 6.93]
["2026-09-24T13:46:27.748178+00:00", "quote", 6.8, 6.93]
["2026-09-24T13:46:27.748574+00:00", "quote", 6.8, 6.93]
["2026-09-24T13:46:27.800318+00:00", "quote", 6.8, 6.93]
["2026-09-24T13:46:28.681399+00:00", "trade", 6.8, 4.0]
["2026-09-24T13:46:28.681400+00:00", "quote", 6.8, 6.93]
["2026-09-24T13:46:28.681402+00:00", "trade", 6.8, 1346.0]
["2026-09-24T13:46:28.681407+00:00", "quote", 6.8, 6.93]
["2026-09-24T13:46:28.681424+00:00", "quote", 6.8, 6.93]
["2026-09-24T13:46:28.681433+00:00", "trade", 6.8, 14.0]
["2026-09-24T13:46:28.681454+00:00", "quote", 6.8, 6.81]
["2026-09-24T13:46:28.681458+00:00", "trade", 6.8, 56.0]
["2026-09-24T13:46:28.681461+00:00", "quote", 6.8, 6.81]
["2026-09-24T13:46:28.681489+00:00", "trade", 6.8, 185.0]
["2026-09-24T13:46:28.681960+00:00", "quote", 6.8, 6.88]
["2026-09-24T13:46:28.681988+00:00", "quote", 6.8, 6.88]
["2026-09-24T13:46:28.682159+00:00", "quote", 6.8, 6.81]
["2026-09-24T13:46:28.684278+00:00", "quote", 6.8, 6.81]
["2026-09-24T13:46:29.462621+00:00", "quote", 6.8, 6.81]
["2026-09-24T13:46:29.864058+00:00", "quote", 6.8, 6.81]
["2026-09-24T13:46:29.864082+00:00", "quote", 6.8, 6.81]
["2026-09-24T13:46:29.864614+00:00", "quote", 6.8, 6.81]
["2026-09-24T13:46:30.774359+00:00", "trade", 6.8, 22.0]
["2026-09-24T13:46:30.774359+00:00", "quote", 6.8, 6.81]
["2026-09-24T13:46:31.043882+00:00", "trade", 6.805, 170.0]
["2026-09-24T13:46:31.043932+00:00", "quote", 6.8, 6.81]
["2026-09-24T13:46:31.043957+00:00", "quote", 6.8, 6.81]
["2026-09-24T13:46:31.044465+00:00", "quote", 6.8, 6.81]
["2026-09-24T13:46:31.044492+00:00", "quote", 6.8, 6.81]
["2026-09-24T13:46:31.788990+00:00", "trade", 6.8096, 10.0]
["2026-09-24T13:46:32.654116+00:00", "trade", 6.8091, 250.0]
["2026-09-24T13:46:32.654165+00:00", "quote", 6.8, 6.81]
["2026-09-24T13:46:32.654190+00:00", "quote", 6.8, 6.81]
["2026-09-24T13:46:32.654698+00:00", "quote", 6.8, 6.81]
["2026-09-24T13:46:32.654723+00:00", "quote", 6.8, 6.81]
["2026-09-24T13:46:32.848171+00:00", "quote", 6.8, 6.81]
["2026-09-24T13:46:32.900068+00:00", "quote", 6.8, 6.81]
["2026-09-24T13:46:32.979867+00:00", "trade", 6.805, 2.0]
["2026-09-24T13:46:32.984394+00:00", "trade", 6.805, 2.0]
["2026-09-24T13:46:33.004074+00:00", "trade", 6.8098, 296.0]
["2026-09-24T13:46:33.004507+00:00", "trade", 6.8096, 700.0]
["2026-09-24T13:46:33.890925+00:00", "quote", 6.8, 6.81]
["2026-09-24T13:46:33.891463+00:00", "quote", 6.8, 6.81]
["2026-09-24T13:46:34.088627+00:00", "trade", 6.8, 50.0]
["2026-09-24T13:46:34.088627+00:00", "quote", 6.8, 6.81]
["2026-09-24T13:46:34.977240+00:00", "trade", 6.8014, 5.0]
["2026-09-24T13:46:34.977291+00:00", "quote", 6.8, 6.81]
["2026-09-24T13:46:34.977317+00:00", "quote", 6.8, 6.81]
["2026-09-24T13:46:34.977823+00:00", "quote", 6.8, 6.81]
["2026-09-24T13:46:34.977852+00:00", "quote", 6.8, 6.81]
["2026-09-24T13:46:35.059580+00:00", "trade", 6.8, 1061.0]
["2026-09-24T13:46:35.059580+00:00", "quote", 6.8, 6.81]
["2026-09-24T13:46:35.392193+00:00", "quote", 6.8, 6.81]
["2026-09-24T13:46:35.697084+00:00", "trade", 6.81, 22.0]
["2026-09-24T13:46:35.697084+00:00", "quote", 6.8, 6.81]
["2026-09-24T13:46:35.697085+00:00", "trade", 6.81, 500.0]
["2026-09-24T13:46:35.697087+00:00", "trade", 6.81, 100.0]
["2026-09-24T13:46:35.697088+00:00", "trade", 6.81, 112.0]
["2026-09-24T13:46:35.697091+00:00", "quote", 6.8, 6.81]
["2026-09-24T13:46:35.697098+00:00", "quote", 6.8, 6.81]
["2026-09-24T13:46:35.697104+00:00", "quote", 6.8, 6.81]
["2026-09-24T13:46:35.697112+00:00", "quote", 6.8, 6.81]
["2026-09-24T13:46:35.701434+00:00", "trade", 6.805, 1.0]
["2026-09-24T13:46:35.980715+00:00", "quote", 6.8, 6.81]
["2026-09-24T13:46:35.980751+00:00", "trade", 6.81, 3.0]
["2026-09-24T13:46:35.980790+00:00", "quote", 6.8, 6.81]
["2026-09-24T13:46:35.981252+00:00", "quote", 6.8, 6.81]
["2026-09-24T13:46:35.981323+00:00", "quote", 6.8, 6.81]
["2026-09-24T13:46:36.823956+00:00", "trade", 6.8, 1040.0]
["2026-09-24T13:46:36.823957+00:00", "quote", 6.76, 6.81]
["2026-09-24T13:46:36.824022+00:00", "quote", 6.76, 6.81]
["2026-09-24T13:46:36.824029+00:00", "quote", 6.76, 6.81]
["2026-09-24T13:46:36.824037+00:00", "quote", 6.76, 6.81]
["2026-09-24T13:46:36.824049+00:00", "trade", 6.77, 1.0]
["2026-09-24T13:46:36.824105+00:00", "quote", 6.76, 6.77]
["2026-09-24T13:46:36.824264+00:00", "quote", 6.75, 6.77]
["2026-09-24T13:46:36.824332+00:00", "trade", 6.75, 47.0]
["2026-09-24T13:46:36.824333+00:00", "quote", 6.75, 6.81]
["2026-09-24T13:46:36.824340+00:00", "quote", 6.75, 6.81]
["2026-09-24T13:46:36.824345+00:00", "trade", 6.8, 1.0]
["2026-09-24T13:46:36.824345+00:00", "trade", 6.8, 10.0]
["2026-09-24T13:46:36.824347+00:00", "quote", 6.75, 6.81]
["2026-09-24T13:46:36.824354+00:00", "quote", 6.75, 6.81]
["2026-09-24T13:46:36.824373+00:00", "trade", 6.76, 50.0]
["2026-09-24T13:46:36.824392+00:00", "quote", 6.75, 6.76]
["2026-09-24T13:46:36.824425+00:00", "trade", 6.75, 5.0]
["2026-09-24T13:46:36.824511+00:00", "trade", 6.77, 50.0]
["2026-09-24T13:46:36.824540+00:00", "trade", 6.78, 1.0]
["2026-09-24T13:46:36.824541+00:00", "trade", 6.78, 46.0]
["2026-09-24T13:46:36.824541+00:00", "trade", 6.75, 2.0]
["2026-09-24T13:46:36.824556+00:00", "trade", 6.78, 4.0]
["2026-09-24T13:46:36.825756+00:00", "trade", 6.755, 100.0]
["2026-09-24T13:46:36.825771+00:00", "trade", 6.755, 100.0]
["2026-09-24T13:46:36.825777+00:00", "trade", 6.755, 100.0]
["2026-09-24T13:46:36.825803+00:00", "trade", 6.755, 100.0]
["2026-09-24T13:46:36.825959+00:00", "trade", 6.76, 49.0]
["2026-09-24T13:46:36.825959+00:00", "quote", 6.75, 6.8]
["2026-09-24T13:46:36.825960+00:00", "trade", 6.76, 75.0]
["2026-09-24T13:46:36.825967+00:00", "quote", 6.75, 6.8]
["2026-09-24T13:46:36.826357+00:00", "quote", 6.75, 6.8]
["2026-09-24T13:46:36.826432+00:00", "trade", 6.775, 100.0]
["2026-09-24T13:46:36.826540+00:00", "trade", 6.76, 1.0]
["2026-09-24T13:46:36.826543+00:00", "trade", 6.775, 100.0]
["2026-09-24T13:46:36.826594+00:00", "trade", 6.7725, 100.0]
["2026-09-24T13:46:36.826620+00:00", "trade", 6.76, 1.0]
["2026-09-24T13:46:36.826701+00:00", "trade", 6.76, 1.0]
["2026-09-24T13:46:36.826713+00:00", "trade", 6.775, 100.0]
["2026-09-24T13:46:36.826736+00:00", "quote", 6.75, 6.83]
["2026-09-24T13:46:36.826747+00:00", "trade", 6.775, 100.0]
["2026-09-24T13:46:36.826762+00:00", "trade", 6.76, 1.0]
["2026-09-24T13:46:36.826813+00:00", "quote", 6.75, 6.83]
["2026-09-24T13:46:36.826820+00:00", "trade", 6.76, 1.0]
["2026-09-24T13:46:36.829119+00:00", "trade", 6.775, 100.0]
["2026-09-24T13:46:36.838021+00:00", "trade", 6.75, 453.0]
["2026-09-24T13:46:36.838021+00:00", "quote", 6.75, 6.83]
["2026-09-24T13:46:36.838022+00:00", "trade", 6.75, 22.0]
["2026-09-24T13:46:36.838029+00:00", "quote", 6.75, 6.83]
["2026-09-24T13:46:36.838402+00:00", "trade", 6.75, 25.0]
["2026-09-24T13:46:36.840055+00:00", "trade", 6.75, 249.0]
["2026-09-24T13:46:36.842402+00:00", "quote", 6.75, 6.83]
["2026-09-24T13:46:36.871567+00:00", "quote", 6.75, 6.8]
["2026-09-24T13:46:37.277233+00:00", "quote", 6.75, 6.8]
["2026-09-24T13:46:37.277263+00:00", "quote", 6.75, 6.8]
["2026-09-24T13:46:37.277283+00:00", "trade", 6.76, 71.0]
["2026-09-24T13:46:37.277283+00:00", "quote", 6.75, 6.8]
["2026-09-24T13:46:37.731209+00:00", "quote", 6.75, 6.8]
["2026-09-24T13:46:37.731602+00:00", "quote", 6.75, 6.8]
["2026-09-24T13:46:37.787432+00:00", "quote", 6.75, 6.8]
["2026-09-24T13:46:38.449106+00:00", "quote", 6.75, 6.8]
["2026-09-24T13:46:38.449136+00:00", "trade", 6.79, 10.0]
["2026-09-24T13:46:38.449136+00:00", "quote", 6.75, 6.8]
["2026-09-24T13:46:38.449143+00:00", "quote", 6.75, 6.8]
["2026-09-24T13:46:38.449159+00:00", "trade", 6.76, 29.0]
["2026-09-24T13:46:38.449159+00:00", "quote", 6.75, 6.8]
["2026-09-24T13:46:38.831322+00:00", "quote", 6.75, 6.8]
["2026-09-24T13:46:38.831343+00:00", "quote", 6.75, 6.8]
["2026-09-24T13:46:38.831344+00:00", "trade", 6.76, 20.0]
["2026-09-24T13:46:38.872381+00:00", "trade", 6.798, 200.0]
["2026-09-24T13:46:38.873308+00:00", "trade", 6.775, 100.0]
["2026-09-24T13:46:39.338912+00:00", "trade", 6.8, 100.0]
["2026-09-24T13:46:39.338914+00:00", "trade", 6.8, 70.0]
["2026-09-24T13:46:39.338915+00:00", "quote", 6.75, 6.8]
["2026-09-24T13:46:39.338918+00:00", "trade", 6.8, 1030.0]
["2026-09-24T13:46:39.338921+00:00", "quote", 6.75, 6.8]
["2026-09-24T13:46:39.338929+00:00", "quote", 6.75, 6.8]
["2026-09-24T13:46:39.338939+00:00", "quote", 6.78, 6.8]
["2026-09-24T13:46:39.339091+00:00", "trade", 6.8, 10.0]
["2026-09-24T13:46:39.339093+00:00", "trade", 6.8, 153.0]
["2026-09-24T13:46:39.339093+00:00", "trade", 6.8, 222.0]
["2026-09-24T13:46:39.339094+00:00", "trade", 6.8, 21.0]
["2026-09-24T13:46:39.339094+00:00", "quote", 6.78, 6.83]
["2026-09-24T13:46:39.339236+00:00", "trade", 6.81, 68.0]
["2026-09-24T13:46:39.339541+00:00", "quote", 6.77, 6.83]
["2026-09-24T13:46:39.339757+00:00", "quote", 6.77, 6.83]
["2026-09-24T13:46:39.340035+00:00", "quote", 6.75, 6.83]
["2026-09-24T13:46:41.021856+00:00", "trade", 6.83, 233.0]
["2026-09-24T13:46:41.021856+00:00", "quote", 6.75, 6.83]
["2026-09-24T13:46:41.028075+00:00", "trade", 6.83, 140.0]
["2026-09-24T13:46:41.028075+00:00", "quote", 6.75, 6.87]
["2026-09-24T13:46:41.028096+00:00", "quote", 6.79, 6.87]
["2026-09-24T13:46:41.028427+00:00", "quote", 6.79, 6.89]
["2026-09-24T13:46:41.028652+00:00", "quote", 6.79, 6.89]
["2026-09-24T13:46:41.028915+00:00", "quote", 6.79, 6.89]
["2026-09-24T13:46:41.028960+00:00", "quote", 6.79, 6.9]
["2026-09-24T13:46:41.029196+00:00", "quote", 6.76, 6.9]
["2026-09-24T13:46:41.580112+00:00", "trade", 6.85, 100.0]
["2026-09-24T13:46:42.028026+00:00", "quote", 6.75, 6.9]
["2026-09-24T13:46:42.399116+00:00", "trade", 6.75, 4.0]
["2026-09-24T13:46:43.446001+00:00", "trade", 6.825, 10.0]
["2026-09-24T13:46:46.379100+00:00", "trade", 6.85, 335.0]
["2026-09-24T13:46:46.895683+00:00", "trade", 6.75, 3.0]
["2026-09-24T13:46:47.929469+00:00", "quote", 6.75, 6.85]
["2026-09-24T13:46:47.929533+00:00", "trade", 6.85, 100.0]
["2026-09-24T13:46:47.929533+00:00", "quote", 6.75, 6.9]
["2026-09-24T13:46:49.521425+00:00", "trade", 6.825, 155.0]
["2026-09-24T13:46:50.334084+00:00", "trade", 6.825, 40.0]
["2026-09-24T13:46:50.553352+00:00", "trade", 6.825, 100.0]
["2026-09-24T13:46:51.026292+00:00", "quote", 6.88, 6.9]
["2026-09-24T13:46:51.988536+00:00", "quote", 6.88, 6.89]
["2026-09-24T13:46:52.022340+00:00", "trade", 6.88, 200.0]
["2026-09-24T13:46:52.022341+00:00", "quote", 6.82, 6.89]
["2026-09-24T13:46:52.022402+00:00", "quote", 6.82, 6.9]
["2026-09-24T13:46:52.022465+00:00", "quote", 6.82, 6.83]
["2026-09-24T13:46:52.022485+00:00", "quote", 6.82, 6.9]
["2026-09-24T13:46:52.022486+00:00", "trade", 6.83, 100.0]
["2026-09-24T13:46:52.023290+00:00", "quote", 6.79, 6.9]
["2026-09-24T13:46:52.023330+00:00", "quote", 6.79, 6.9]
["2026-09-24T13:46:52.023601+00:00", "quote", 6.76, 6.9]
["2026-09-24T13:46:52.024242+00:00", "quote", 6.75, 6.9]
["2026-09-24T13:46:52.193331+00:00", "trade", 6.85, 16.0]
["2026-09-24T13:46:52.193342+00:00", "quote", 6.75, 6.9]
["2026-09-24T13:46:52.193350+00:00", "quote", 6.75, 6.9]
["2026-09-24T13:46:52.991700+00:00", "trade", 6.8, 44.0]
["2026-09-24T13:46:54.941679+00:00", "quote", 6.75, 6.94]
["2026-09-24T13:46:54.941682+00:00", "quote", 6.75, 6.94]
["2026-09-24T13:46:54.942032+00:00", "quote", 6.75, 6.96]
["2026-09-24T13:46:54.942568+00:00", "quote", 6.75, 7.0]
["2026-09-24T13:46:54.943297+00:00", "trade", 6.83, 72.0]
["2026-09-24T13:46:55.348770+00:00", "trade", 6.875, 3.0]
["2026-09-24T13:46:55.348824+00:00", "trade", 6.9, 17.0]
["2026-09-24T13:46:56.862572+00:00", "trade", 6.85, 18.0]
["2026-09-24T13:46:58.999685+00:00", "quote", 6.75, 7.0]
["2026-09-24T13:46:59.000428+00:00", "quote", 6.75, 7.0]
["2026-09-24T13:47:02.193459+00:00", "trade", 6.76, 50.0]
["2026-09-24T13:47:03.089916+00:00", "quote", 6.83, 7.0]
["2026-09-24T13:47:03.978541+00:00", "quote", 6.83, 7.0]
["2026-09-24T13:47:06.859326+00:00", "trade", 6.8304, 130.0]
["2026-09-24T13:47:11.390640+00:00", "trade", 6.8722, 10.0]
["2026-09-24T13:47:12.516024+00:00", "quote", 6.83, 7.04]
["2026-09-24T13:47:12.516127+00:00", "quote", 6.83, 7.06]
["2026-09-24T13:47:12.655166+00:00", "quote", 6.83, 7.0]
["2026-09-24T13:47:12.655187+00:00", "quote", 6.83, 7.06]
["2026-09-24T13:47:12.655188+00:00", "trade", 6.84, 50.0]
["2026-09-24T13:47:12.862033+00:00", "trade", 6.9988, 1.0]
["2026-09-24T13:47:13.765602+00:00", "trade", 6.945, 800.0]
["2026-09-24T13:47:13.766134+00:00", "trade", 6.945, 200.0]
["2026-09-24T13:47:14.503051+00:00", "trade", 6.85, 2.0]
["2026-09-24T13:47:14.866629+00:00", "trade", 6.84, 2.0]
["2026-09-24T13:47:15.561223+00:00", "trade", 6.945, 2.0]
["2026-09-24T13:47:16.315841+00:00", "trade", 6.945, 1500.0]
["2026-09-24T13:47:16.447569+00:00", "trade", 6.83, 2.0]
["2026-09-24T13:47:16.584641+00:00", "quote", 6.83, 7.06]
["2026-09-24T13:47:16.590999+00:00", "trade", 6.84, 37.0]
["2026-09-24T13:47:16.590999+00:00", "quote", 6.83, 7.06]
["2026-09-24T13:47:16.593087+00:00", "trade", 6.83, 10.0]
["2026-09-24T13:47:16.593087+00:00", "trade", 6.83, 72.0]
["2026-09-24T13:47:16.593087+00:00", "trade", 6.83, 100.0]
["2026-09-24T13:47:16.593088+00:00", "trade", 6.83, 1.0]
["2026-09-24T13:47:16.593088+00:00", "quote", 6.77, 7.06]
["2026-09-24T13:47:16.594273+00:00", "quote", 6.76, 7.06]
["2026-09-24T13:47:16.604588+00:00", "trade", 6.8, 25.0]
["2026-09-24T13:47:17.403902+00:00", "trade", 6.93, 1.0]
["2026-09-24T13:47:17.700609+00:00", "trade", 6.8344, 65.0]
["2026-09-24T13:47:17.739093+00:00", "trade", 6.83, 1.0]
["2026-09-24T13:47:17.739325+00:00", "trade", 6.82, 1.0]
["2026-09-24T13:47:17.948237+00:00", "trade", 6.8344, 1.0]
["2026-09-24T13:47:19.264246+00:00", "quote", 6.76, 7.06]
["2026-09-24T13:47:19.588948+00:00", "quote", 6.76, 7.02]
["2026-09-24T13:47:19.589025+00:00", "quote", 6.76, 7.06]
["2026-09-24T13:47:19.589026+00:00", "quote", 6.76, 7.01]
["2026-09-24T13:47:19.589058+00:00", "trade", 6.83, 20.0]
["2026-09-24T13:47:19.589443+00:00", "quote", 6.76, 7.01]
["2026-09-24T13:47:19.593052+00:00", "quote", 6.76, 7.01]
["2026-09-24T13:47:19.598428+00:00", "quote", 6.76, 7.06]
["2026-09-24T13:47:19.787112+00:00", "quote", 6.76, 6.9]
["2026-09-24T13:47:19.913859+00:00", "trade", 6.8, 10.0]
["2026-09-24T13:47:19.913859+00:00", "quote", 6.76, 6.82]
["2026-09-24T13:47:19.913865+00:00", "trade", 6.78, 30.0]
["2026-09-24T13:47:19.914634+00:00", "trade", 6.79, 1.0]
["2026-09-24T13:47:19.915375+00:00", "trade", 6.79, 1.0]
["2026-09-24T13:47:20.291787+00:00", "trade", 6.79, 150.0]
["2026-09-24T13:47:20.324468+00:00", "trade", 6.8652, 9.0]
["2026-09-24T13:47:21.466910+00:00", "trade", 6.7861, 1.0]
["2026-09-24T13:47:24.284596+00:00", "quote", 6.76, 6.77]
["2026-09-24T13:47:24.284616+00:00", "quote", 6.76, 6.82]
["2026-09-24T13:47:24.284617+00:00", "trade", 6.77, 200.0]
["2026-09-24T13:47:24.285319+00:00", "quote", 6.75, 6.82]
["2026-09-24T13:47:24.285477+00:00", "quote", 6.76, 6.82]
["2026-09-24T13:47:24.285797+00:00", "trade", 6.78, 1.0]
["2026-09-24T13:47:24.615416+00:00", "trade", 6.81, 1.0]
["2026-09-24T13:47:24.616227+00:00", "trade", 6.8, 1.0]
["2026-09-24T13:47:24.990583+00:00", "trade", 6.76, 4.0]
["2026-09-24T13:47:25.259394+00:00", "quote", 6.75, 6.82]
["2026-09-24T13:47:25.259408+00:00", "trade", 6.79, 65.0]
["2026-09-24T13:47:29.449452+00:00", "quote", 6.75, 6.76]
["2026-09-24T13:47:30.266790+00:00", "trade", 6.7539, 3.0]
["2026-09-24T13:47:30.266802+00:00", "trade", 6.75, 3.0]
["2026-09-24T13:47:30.266903+00:00", "trade", 6.7539, 37.0]
["2026-09-24T13:47:30.916362+00:00", "trade", 6.75, 1.0]
["2026-09-24T13:47:30.916571+00:00", "trade", 6.75, 274.0]
["2026-09-24T13:47:30.916571+00:00", "quote", 6.75, 6.76]
["2026-09-24T13:47:30.916772+00:00", "trade", 6.75, 703.0]
["2026-09-24T13:47:30.916773+00:00", "quote", 6.73, 6.76]
["2026-09-24T13:47:30.916954+00:00", "trade", 6.75, 5.0]
["2026-09-24T13:47:30.916956+00:00", "trade", 6.75, 19.0]
["2026-09-24T13:47:30.916956+00:00", "trade", 6.75, 12.0]
["2026-09-24T13:47:30.916956+00:00", "trade", 6.75, 2.0]
["2026-09-24T13:47:30.916961+00:00", "trade", 6.75, 10.0]
["2026-09-24T13:47:30.917086+00:00", "trade", 6.73, 25.0]
["2026-09-24T13:47:30.917087+00:00", "quote", 6.73, 6.76]
["2026-09-24T13:47:30.917095+00:00", "quote", 6.73, 6.76]
["2026-09-24T13:47:30.917605+00:00", "trade", 6.75, 10.0]
["2026-09-24T13:47:32.036854+00:00", "trade", 6.73, 125.0]
["2026-09-24T13:47:32.036855+00:00", "quote", 6.7, 6.76]
["2026-09-24T13:47:32.036904+00:00", "quote", 6.7, 6.75]
["2026-09-24T13:47:32.037216+00:00", "trade", 6.72, 9.0]
["2026-09-24T13:47:32.037219+00:00", "trade", 6.7, 10.0]
["2026-09-24T13:47:32.037224+00:00", "trade", 6.7, 10.0]
["2026-09-24T13:47:32.037258+00:00", "trade", 6.7, 21.0]
["2026-09-24T13:47:32.037260+00:00", "quote", 6.69, 6.75]
["2026-09-24T13:47:32.037269+00:00", "quote", 6.69, 6.74]
["2026-09-24T13:47:32.037676+00:00", "quote", 6.7, 6.74]
["2026-09-24T13:47:32.038305+00:00", "trade", 6.71, 2.0]
["2026-09-24T13:47:32.049103+00:00", "trade", 6.72, 100.0]
["2026-09-24T13:47:32.049402+00:00", "trade", 6.74, 100.0]
["2026-09-24T13:47:32.049402+00:00", "quote", 6.7, 6.75]
["2026-09-24T13:47:32.049471+00:00", "quote", 6.7, 6.76]
["2026-09-24T13:47:32.049482+00:00", "trade", 6.72, 100.0]
["2026-09-24T13:47:32.060551+00:00", "trade", 6.7, 175.0]
["2026-09-24T13:47:32.087334+00:00", "trade", 6.7195, 2.0]
["2026-09-24T13:47:32.416211+00:00", "trade", 6.7, 82.0]
["2026-09-24T13:47:32.416517+00:00", "trade", 6.7, 1.0]
["2026-09-24T13:47:32.416518+00:00", "trade", 6.7, 100.0]
["2026-09-24T13:47:32.416518+00:00", "quote", 6.69, 6.76]
["2026-09-24T13:47:32.420132+00:00", "trade", 6.69, 150.0]
["2026-09-24T13:47:32.420133+00:00", "quote", 6.66, 6.76]
["2026-09-24T13:47:32.424025+00:00", "trade", 6.66, 4.0]
["2026-09-24T13:47:32.424025+00:00", "trade", 6.66, 825.0]
["2026-09-24T13:47:32.424034+00:00", "quote", 6.66, 6.76]
["2026-09-24T13:47:32.424176+00:00", "trade", 6.76, 338.0]
["2026-09-24T13:47:32.466747+00:00", "trade", 6.7563, 1000.0]
["2026-09-24T13:47:33.138254+00:00", "trade", 6.71, 6.0]
["2026-09-24T13:47:33.480948+00:00", "trade", 6.67, 100.0]
["2026-09-24T13:47:33.481046+00:00", "trade", 6.67, 100.0]
["2026-09-24T13:47:33.481673+00:00", "trade", 6.67, 160.0]
["2026-09-24T13:47:33.482631+00:00", "trade", 6.67, 100.0]
["2026-09-24T13:47:33.484510+00:00", "trade", 6.71, 200.0]
["2026-09-24T13:47:33.491979+00:00", "trade", 6.67, 160.0]
["2026-09-24T13:47:33.492036+00:00", "trade", 6.67, 40.0]
["2026-09-24T13:47:33.514829+00:00", "trade", 6.67, 100.0]
["2026-09-24T13:47:34.901578+00:00", "trade", 6.6703, 100.0]
["2026-09-24T13:47:34.984394+00:00", "trade", 6.7051, 29.0]
["2026-09-24T13:47:34.984576+00:00", "trade", 6.661, 113.0]
["2026-09-24T13:47:36.509124+00:00", "quote", 6.66, 6.7]
["2026-09-24T13:47:36.509190+00:00", "trade", 6.7, 100.0]
["2026-09-24T13:47:36.509192+00:00", "quote", 6.66, 6.76]
["2026-09-24T13:47:37.878434+00:00", "trade", 6.71, 1.0]
["2026-09-24T13:47:37.899497+00:00", "trade", 6.71, 83.0]
["2026-09-24T13:47:37.988251+00:00", "trade", 6.6848, 20.0]
["2026-09-24T13:47:38.533462+00:00", "trade", 6.7482, 39.0]
["2026-09-24T13:47:38.706055+00:00", "trade", 6.66, 5.0]
["2026-09-24T13:47:38.818908+00:00", "trade", 6.66, 660.0]
["2026-09-24T13:47:39.041454+00:00", "trade", 6.66, 31.0]
["2026-09-24T13:47:39.580592+00:00", "trade", 6.66, 39.0]
["2026-09-24T13:47:39.580594+00:00", "trade", 6.66, 500.0]
["2026-09-24T13:47:39.580595+00:00", "quote", 6.66, 6.76]
["2026-09-24T13:47:39.580600+00:00", "quote", 6.66, 6.76]
["2026-09-24T13:47:39.580621+00:00", "trade", 6.66, 13.0]
["2026-09-24T13:47:39.580752+00:00", "trade", 6.66, 162.0]
["2026-09-24T13:47:39.580753+00:00", "quote", 6.62, 6.76]
["2026-09-24T13:47:39.580838+00:00", "quote", 6.6, 6.76]
["2026-09-24T13:47:39.581762+00:00", "quote", 6.6, 6.76]
["2026-09-24T13:47:39.584606+00:00", "quote", 6.6, 6.76]
["2026-09-24T13:47:39.600341+00:00", "trade", 6.65, 1.0]
["2026-09-24T13:47:39.620417+00:00", "trade", 6.6, 13.0]
["2026-09-24T13:47:39.620417+00:00", "quote", 6.6, 6.76]
["2026-09-24T13:47:39.620521+00:00", "trade", 6.62, 1.0]
["2026-09-24T13:47:39.620532+00:00", "trade", 6.62, 10.0]
["2026-09-24T13:47:39.620543+00:00", "quote", 6.6, 6.76]
["2026-09-24T13:47:39.620578+00:00", "trade", 6.61, 13.0]
["2026-09-24T13:47:39.624528+00:00", "quote", 6.6, 6.76]
["2026-09-24T13:47:39.640456+00:00", "trade", 6.61, 37.0]
["2026-09-24T13:47:39.641612+00:00", "trade", 6.6, 100.0]
["2026-09-24T13:47:39.641613+00:00", "trade", 6.6, 50.0]
["2026-09-24T13:47:39.641614+00:00", "trade", 6.6, 1.0]
["2026-09-24T13:47:39.641614+00:00", "trade", 6.6, 70.0]
["2026-09-24T13:47:39.641615+00:00", "quote", 6.6, 6.76]
["2026-09-24T13:47:39.641617+00:00", "quote", 6.6, 6.76]
["2026-09-24T13:47:39.641619+00:00", "trade", 6.6, 1.0]
["2026-09-24T13:47:39.641818+00:00", "trade", 6.6, 1.0]
["2026-09-24T13:47:39.641937+00:00", "trade", 6.6, 137.0]
["2026-09-24T13:47:39.641937+00:00", "quote", 6.57, 6.76]
["2026-09-24T13:47:39.642791+00:00", "trade", 6.67, 900.0]
["2026-09-24T13:47:39.645625+00:00", "quote", 6.57, 6.76]
["2026-09-24T13:47:39.755736+00:00", "quote", 6.57, 6.75]
["2026-09-24T13:47:39.972033+00:00", "trade", 6.7261, 8.0]
["2026-09-24T13:47:40.029544+00:00", "trade", 6.66, 3.0]
["2026-09-24T13:47:41.103571+00:00", "quote", 6.58, 6.75]
["2026-09-24T13:47:41.103633+00:00", "trade", 6.7, 50.0]
["2026-09-24T13:47:41.103634+00:00", "quote", 6.57, 6.75]
["2026-09-24T13:47:41.521777+00:00", "trade", 6.7, 1.0]
["2026-09-24T13:47:41.752004+00:00", "trade", 6.7275, 100.0]
["2026-09-24T13:47:41.808782+00:00", "trade", 6.66, 8.0]
["2026-09-24T13:47:41.808783+00:00", "trade", 6.66, 1.0]
["2026-09-24T13:47:41.808842+00:00", "trade", 6.7, 1.0]
["2026-09-24T13:47:41.808844+00:00", "trade", 6.7, 1.0]
["2026-09-24T13:47:41.808881+00:00", "trade", 6.7, 1.0]
["2026-09-24T13:47:41.808893+00:00", "trade", 6.7, 1.0]
["2026-09-24T13:47:41.810477+00:00", "trade", 6.6, 30.0]
["2026-09-24T13:47:41.810478+00:00", "trade", 6.6, 25.0]
["2026-09-24T13:47:41.810565+00:00", "trade", 6.6, 25.0]
["2026-09-24T13:47:41.810874+00:00", "quote", 6.56, 6.75]
["2026-09-24T13:47:41.810875+00:00", "trade", 6.66, 1.0]
["2026-09-24T13:47:41.810875+00:00", "trade", 6.66, 1.0]
["2026-09-24T13:47:41.810875+00:00", "trade", 6.66, 1.0]
["2026-09-24T13:47:41.810875+00:00", "trade", 6.66, 1.0]
["2026-09-24T13:47:41.810880+00:00", "trade", 6.56, 4.0]
["2026-09-24T13:47:41.810881+00:00", "trade", 6.58, 80.0]
["2026-09-24T13:47:41.810882+00:00", "trade", 6.56, 4.0]
["2026-09-24T13:47:41.810930+00:00", "trade", 6.57, 4.0]
["2026-09-24T13:47:41.810936+00:00", "trade", 6.56, 4.0]
["2026-09-24T13:47:41.810948+00:00", "trade", 6.66, 7.0]
["2026-09-24T13:47:41.810955+00:00", "trade", 6.66, 8.0]
["2026-09-24T13:47:41.810978+00:00", "trade", 6.66, 6.0]
["2026-09-24T13:47:41.810997+00:00", "trade", 6.66, 6.0]
["2026-09-24T13:47:41.811434+00:00", "trade", 6.75, 32.0]
["2026-09-24T13:47:41.811596+00:00", "trade", 6.561, 795.0]
["2026-09-24T13:47:42.208747+00:00", "trade", 6.67, 72.0]
["2026-09-24T13:47:42.346413+00:00", "trade", 6.66, 100.0]
["2026-09-24T13:47:42.346468+00:00", "trade", 6.66, 10.0]
["2026-09-24T13:47:42.520992+00:00", "quote", 6.56, 6.67]
["2026-09-24T13:47:42.521056+00:00", "trade", 6.67, 206.0]
["2026-09-24T13:47:42.521057+00:00", "quote", 6.56, 6.75]
["2026-09-24T13:47:42.521066+00:00", "quote", 6.56, 6.74]
["2026-09-24T13:47:43.008419+00:00", "trade", 6.7399, 54.0]
["2026-09-24T13:47:43.801687+00:00", "quote", 6.56, 6.75]
["2026-09-24T13:47:44.022170+00:00", "trade", 6.655, 46.0]
["2026-09-24T13:47:44.509893+00:00", "quote", 6.56, 6.75]
["2026-09-24T13:47:44.509907+00:00", "quote", 6.57, 6.75]
["2026-09-24T13:47:44.509914+00:00", "quote", 6.56, 6.75]
["2026-09-24T13:47:44.629979+00:00", "trade", 6.66, 10.0]
["2026-09-24T13:47:44.781131+00:00", "trade", 6.6122, 100.0]
["2026-09-24T13:47:46.315433+00:00", "trade", 6.67, 58.0]
["2026-09-24T13:47:46.470250+00:00", "quote", 6.56, 6.75]
["2026-09-24T13:47:46.470328+00:00", "quote", 6.66, 6.75]
["2026-09-24T13:47:46.471575+00:00", "quote", 6.66, 6.75]
["2026-09-24T13:47:47.009170+00:00", "quote", 6.66, 6.75]
["2026-09-24T13:47:47.011863+00:00", "trade", 6.67, 1.0]
["2026-09-24T13:47:47.012095+00:00", "trade", 6.6701, 1.0]
["2026-09-24T13:47:47.016575+00:00", "trade", 6.67, 27.0]
["2026-09-24T13:47:47.016624+00:00", "trade", 6.66, 2.0]
["2026-09-24T13:47:47.034998+00:00", "trade", 6.66, 70.0]
["2026-09-24T13:47:47.034998+00:00", "trade", 6.66, 27.0]
["2026-09-24T13:47:47.034999+00:00", "quote", 6.62, 6.75]
["2026-09-24T13:47:47.035005+00:00", "quote", 6.6, 6.75]
["2026-09-24T13:47:47.035879+00:00", "quote", 6.56, 6.75]
["2026-09-24T13:47:47.174080+00:00", "trade", 6.6823, 14.0]
["2026-09-24T13:47:47.400065+00:00", "trade", 6.5705, 60.0]
["2026-09-24T13:47:48.863559+00:00", "trade", 6.5817, 10.0]
["2026-09-24T13:47:48.900556+00:00", "trade", 6.75, 21.0]
["2026-09-24T13:47:50.247175+00:00", "quote", 6.56, 6.65]
["2026-09-24T13:47:50.247229+00:00", "trade", 6.65, 200.0]
["2026-09-24T13:47:50.247229+00:00", "quote", 6.56, 6.75]
["2026-09-24T13:47:50.348980+00:00", "quote", 6.6, 6.75]
["2026-09-24T13:47:52.882059+00:00", "trade", 6.7, 68.0]
["2026-09-24T13:47:53.022220+00:00", "trade", 6.66, 18.0]
["2026-09-24T13:47:53.022345+00:00", "trade", 6.675, 18.0]
["2026-09-24T13:47:53.022679+00:00", "trade", 6.61, 2.0]
["2026-09-24T13:47:53.022798+00:00", "trade", 6.675, 2.0]
["2026-09-24T13:47:53.022859+00:00", "trade", 6.675, 22.0]
["2026-09-24T13:47:54.469579+00:00", "quote", 6.6, 6.7]
["2026-09-24T13:47:54.469633+00:00", "trade", 6.7, 387.0]
["2026-09-24T13:47:54.469633+00:00", "quote", 6.6, 6.75]
["2026-09-24T13:47:54.469688+00:00", "quote", 6.66, 6.75]
["2026-09-24T13:47:54.470234+00:00", "quote", 6.66, 6.75]
["2026-09-24T13:47:54.470523+00:00", "quote", 6.6, 6.75]
["2026-09-24T13:47:55.097508+00:00", "trade", 6.675, 2.0]
["2026-09-24T13:47:55.320391+00:00", "quote", 6.6, 6.75]
["2026-09-24T13:47:56.552800+00:00", "trade", 6.675, 250.0]
["2026-09-24T13:47:56.798273+00:00", "trade", 6.66, 100.0]
["2026-09-24T13:47:56.801149+00:00", "trade", 6.6, 638.0]
["2026-09-24T13:47:56.801973+00:00", "quote", 6.6, 6.75]
["2026-09-24T13:47:56.827132+00:00", "trade", 6.675, 55.0]
["2026-09-24T13:47:56.986355+00:00", "trade", 6.6, 1.0]
["2026-09-24T13:47:57.531689+00:00", "trade", 6.74, 5.0]
["2026-09-24T13:47:58.060864+00:00", "quote", 6.6, 6.75]
["2026-09-24T13:47:58.062204+00:00", "trade", 6.6, 70.0]
["2026-09-24T13:47:58.063155+00:00", "trade", 6.675, 380.0]
["2026-09-24T13:47:58.181244+00:00", "trade", 6.62, 2.0]
["2026-09-24T13:47:58.181597+00:00", "trade", 6.6, 1.0]
["2026-09-24T13:47:58.181597+00:00", "trade", 6.62, 1.0]
["2026-09-24T13:47:58.181658+00:00", "trade", 6.68, 3.0]
["2026-09-24T13:47:58.181661+00:00", "trade", 6.68, 3.0]
["2026-09-24T13:47:58.181691+00:00", "trade", 6.68, 2.0]
["2026-09-24T13:47:58.181721+00:00", "trade", 6.68, 3.0]
["2026-09-24T13:47:58.182136+00:00", "trade", 6.6227, 10.0]
["2026-09-24T13:47:58.182285+00:00", "trade", 6.601, 13.0]
["2026-09-24T13:47:58.332787+00:00", "trade", 6.6177, 20.0]
["2026-09-24T13:47:58.641870+00:00", "trade", 6.675, 1000.0]
["2026-09-24T13:47:58.901940+00:00", "trade", 6.7337, 38.0]
["2026-09-24T13:47:59.263241+00:00", "trade", 6.6, 2.0]
["2026-09-24T13:48:00.818140+00:00", "trade", 6.62, 42.0]
["2026-09-24T13:48:00.818244+00:00", "trade", 6.7, 1.0]
["2026-09-24T13:48:00.818450+00:00", "trade", 6.62, 2.0]
["2026-09-24T13:48:00.818450+00:00", "trade", 6.62, 3.0]
["2026-09-24T13:48:00.818454+00:00", "trade", 6.62, 3.0]
["2026-09-24T13:48:00.818454+00:00", "trade", 6.62, 3.0]
["2026-09-24T13:48:00.818458+00:00", "trade", 6.62, 2.0]
["2026-09-24T13:48:00.818458+00:00", "trade", 6.62, 1.0]
["2026-09-24T13:48:00.818462+00:00", "trade", 6.61, 48.0]
["2026-09-24T13:48:00.818462+00:00", "trade", 6.61, 10.0]
["2026-09-24T13:48:00.818465+00:00", "trade", 6.61, 1.0]
["2026-09-24T13:48:00.818465+00:00", "trade", 6.61, 2.0]
["2026-09-24T13:48:00.818529+00:00", "trade", 6.68, 5.0]
["2026-09-24T13:48:00.818539+00:00", "trade", 6.68, 5.0]
["2026-09-24T13:48:00.818567+00:00", "trade", 6.68, 4.0]
["2026-09-24T13:48:00.818580+00:00", "trade", 6.68, 4.0]
["2026-09-24T13:48:00.818907+00:00", "trade", 6.6, 100.0]
["2026-09-24T13:48:00.819366+00:00", "trade", 6.601, 200.0]
["2026-09-24T13:48:00.819787+00:00", "trade", 6.62, 1.0]
["2026-09-24T13:48:00.819791+00:00", "trade", 6.6, 9.0]
["2026-09-24T13:48:00.820083+00:00", "trade", 6.61, 4.0]
["2026-09-24T13:48:00.820086+00:00", "trade", 6.61, 4.0]
["2026-09-24T13:48:00.820086+00:00", "trade", 6.61, 5.0]
["2026-09-24T13:48:00.820086+00:00", "quote", 6.58, 6.75]
["2026-09-24T13:48:00.820087+00:00", "trade", 6.61, 5.0]
["2026-09-24T13:48:00.820090+00:00", "trade", 6.6, 1.0]
["2026-09-24T13:48:00.820094+00:00", "trade", 6.6, 100.0]
["2026-09-24T13:48:00.821121+00:00", "trade", 6.66, 25.0]
["2026-09-24T13:48:00.822689+00:00", "trade", 6.665, 5.0]
["2026-09-24T13:48:00.822692+00:00", "trade", 6.665, 5.0]
["2026-09-24T13:48:00.822741+00:00", "trade", 6.665, 5.0]
["2026-09-24T13:48:00.822746+00:00", "trade", 6.665, 5.0]
["2026-09-24T13:48:00.822791+00:00", "trade", 6.665, 5.0]
["2026-09-24T13:48:00.822796+00:00", "trade", 6.665, 5.0]
["2026-09-24T13:48:00.822841+00:00", "trade", 6.665, 5.0]
["2026-09-24T13:48:00.822849+00:00", "trade", 6.665, 5.0]
["2026-09-24T13:48:00.822886+00:00", "trade", 6.665, 5.0]
["2026-09-24T13:48:00.822898+00:00", "trade", 6.665, 5.0]
["2026-09-24T13:48:00.822901+00:00", "trade", 6.665, 5.0]
["2026-09-24T13:48:00.822930+00:00", "trade", 6.665, 5.0]
["2026-09-24T13:48:00.822937+00:00", "trade", 6.665, 5.0]
["2026-09-24T13:48:00.822943+00:00", "trade", 6.665, 5.0]
["2026-09-24T13:48:00.822946+00:00", "trade", 6.665, 5.0]
["2026-09-24T13:48:00.822952+00:00", "trade", 6.665, 5.0]
["2026-09-24T13:48:00.822958+00:00", "trade", 6.665, 5.0]
["2026-09-24T13:48:00.822965+00:00", "trade", 6.665, 5.0]
["2026-09-24T13:48:00.822979+00:00", "trade", 6.665, 5.0]
["2026-09-24T13:48:00.822980+00:00", "trade", 6.665, 4.0]
["2026-09-24T13:48:00.822980+00:00", "trade", 6.665, 4.0]
["2026-09-24T13:48:00.822984+00:00", "trade", 6.665, 5.0]
["2026-09-24T13:48:00.822988+00:00", "trade", 6.665, 4.0]
["2026-09-24T13:48:00.822993+00:00", "trade", 6.665, 5.0]
["2026-09-24T13:48:00.822996+00:00", "trade", 6.665, 5.0]
["2026-09-24T13:48:00.823003+00:00", "trade", 6.665, 5.0]
["2026-09-24T13:48:00.823028+00:00", "trade", 6.665, 4.0]
["2026-09-24T13:48:00.823032+00:00", "trade", 6.665, 5.0]
["2026-09-24T13:48:00.823035+00:00", "trade", 6.665, 4.0]
["2026-09-24T13:48:00.823070+00:00", "trade", 6.665, 5.0]
["2026-09-24T13:48:00.823072+00:00", "trade", 6.665, 5.0]
["2026-09-24T13:48:00.823073+00:00", "trade", 6.665, 4.0]
["2026-09-24T13:48:00.823081+00:00", "trade", 6.665, 4.0]
["2026-09-24T13:48:00.823113+00:00", "trade", 6.665, 5.0]
["2026-09-24T13:48:00.823114+00:00", "trade", 6.665, 5.0]
["2026-09-24T13:48:00.823131+00:00", "trade", 6.665, 5.0]
["2026-09-24T13:48:00.823140+00:00", "trade", 6.665, 5.0]
["2026-09-24T13:48:00.823155+00:00", "trade", 6.665, 5.0]
["2026-09-24T13:48:00.823156+00:00", "trade", 6.665, 4.0]
["2026-09-24T13:48:00.823161+00:00", "trade", 6.665, 5.0]
["2026-09-24T13:48:00.823175+00:00", "trade", 6.665, 5.0]
["2026-09-24T13:48:00.823177+00:00", "trade", 6.665, 4.0]
["2026-09-24T13:48:00.823191+00:00", "trade", 6.665, 4.0]
["2026-09-24T13:48:00.823192+00:00", "trade", 6.665, 5.0]
["2026-09-24T13:48:00.823200+00:00", "trade", 6.665, 4.0]
["2026-09-24T13:48:00.823207+00:00", "trade", 6.665, 5.0]
["2026-09-24T13:48:00.823213+00:00", "trade", 6.665, 5.0]
["2026-09-24T13:48:00.823236+00:00", "trade", 6.665, 4.0]
["2026-09-24T13:48:00.823247+00:00", "trade", 6.665, 4.0]
["2026-09-24T13:48:00.823920+00:00", "trade", 6.58, 9.0]
["2026-09-24T13:48:00.823922+00:00", "quote", 6.58, 6.75]
["2026-09-24T13:48:00.824028+00:00", "trade", 6.59, 20.0]
["2026-09-24T13:48:00.824152+00:00", "trade", 6.714, 20.0]
["2026-09-24T13:48:00.827648+00:00", "quote", 6.58, 6.75]
["2026-09-24T13:48:00.827667+00:00", "trade", 6.58, 117.0]
["2026-09-24T13:48:00.827722+00:00", "quote", 6.56, 6.75]
["2026-09-24T13:48:00.827727+00:00", "trade", 6.58, 292.0]
["2026-09-24T13:48:00.827736+00:00", "trade", 6.61, 292.0]
["2026-09-24T13:48:02.183544+00:00", "trade", 6.74, 300.0]
["2026-09-24T13:48:02.184564+00:00", "trade", 6.74, 100.0]
["2026-09-24T13:48:02.184888+00:00", "trade", 6.74, 100.0]
["2026-09-24T13:48:02.185734+00:00", "trade", 6.74, 100.0]
["2026-09-24T13:48:02.185869+00:00", "trade", 6.74, 20.0]
["2026-09-24T13:48:02.187397+00:00", "trade", 6.6761, 380.0]
["2026-09-24T13:48:02.247174+00:00", "trade", 6.655, 20.0]
["2026-09-24T13:48:05.058709+00:00", "trade", 6.655, 17.0]
["2026-09-24T13:48:06.137969+00:00", "quote", 6.56, 6.75]
["2026-09-24T13:48:06.607153+00:00", "quote", 6.62, 6.75]
["2026-09-24T13:48:06.642027+00:00", "trade", 6.73, 200.0]
["2026-09-24T13:48:06.642379+00:00", "trade", 6.73, 300.0]
["2026-09-24T13:48:06.642546+00:00", "trade", 6.73, 200.0]
["2026-09-24T13:48:06.642615+00:00", "trade", 6.73, 140.0]
["2026-09-24T13:48:06.658643+00:00", "trade", 6.73, 200.0]
["2026-09-24T13:48:06.659374+00:00", "trade", 6.7499, 1760.0]
["2026-09-24T13:48:06.817254+00:00", "trade", 6.75, 1.0]
["2026-09-24T13:48:06.825736+00:00", "trade", 6.685, 10.0]
["2026-09-24T13:48:08.056969+00:00", "trade", 6.75, 3.0]
["2026-09-24T13:48:08.132984+00:00", "trade", 6.685, 100.0]
["2026-09-24T13:48:09.693600+00:00", "quote", 6.7, 6.75]
["2026-09-24T13:48:09.840458+00:00", "trade", 6.73, 821.0]
["2026-09-24T13:48:11.236821+00:00", "trade", 6.725, 500.0]
["2026-09-24T13:48:11.237946+00:00", "trade", 6.725, 600.0]
["2026-09-24T13:48:11.249241+00:00", "trade", 6.72, 100.0]
["2026-09-24T13:48:11.249409+00:00", "trade", 6.72, 1600.0]
["2026-09-24T13:48:11.249597+00:00", "trade", 6.72, 100.0]
["2026-09-24T13:48:11.249760+00:00", "trade", 6.72, 900.0]
["2026-09-24T13:48:11.249928+00:00", "trade", 6.72, 200.0]
["2026-09-24T13:48:11.629099+00:00", "trade", 6.7, 41.0]
["2026-09-24T13:48:11.654791+00:00", "trade", 6.725, 10.0]
["2026-09-24T13:48:11.776363+00:00", "trade", 6.73, 4.0]
["2026-09-24T13:48:12.143331+00:00", "trade", 6.7057, 20.0]
["2026-09-24T13:48:13.417046+00:00", "trade", 6.7367, 15.0]
["2026-09-24T13:48:14.584350+00:00", "trade", 6.73, 10.0]
["2026-09-24T13:48:14.584360+00:00", "trade", 6.73, 10.0]
["2026-09-24T13:48:14.584424+00:00", "quote", 6.71, 6.75]
["2026-09-24T13:48:14.589567+00:00", "trade", 6.74, 100.0]
["2026-09-24T13:48:14.596524+00:00", "trade", 6.74, 80.0]
["2026-09-24T13:48:14.596822+00:00", "quote", 6.7, 6.75]
["2026-09-24T13:48:14.620513+00:00", "trade", 6.725, 15.0]
["2026-09-24T13:48:14.672223+00:00", "trade", 6.725, 25.0]
["2026-09-24T13:48:16.693994+00:00", "trade", 6.73, 111.0]
["2026-09-24T13:48:16.724646+00:00", "trade", 6.7, 100.0]
["2026-09-24T13:48:16.724648+00:00", "quote", 6.66, 6.75]
["2026-09-24T13:48:16.724746+00:00", "quote", 6.64, 6.75]
["2026-09-24T13:48:16.725427+00:00", "trade", 6.67, 1.0]
["2026-09-24T13:48:16.725818+00:00", "quote", 6.62, 6.75]
["2026-09-24T13:48:16.726611+00:00", "trade", 6.66, 1.0]
["2026-09-24T13:48:16.727180+00:00", "trade", 6.65, 2.0]
["2026-09-24T13:48:16.727252+00:00", "trade", 6.65, 2.0]
["2026-09-24T13:48:16.727565+00:00", "trade", 6.65, 1.0]
["2026-09-24T13:48:16.727565+00:00", "trade", 6.65, 1.0]
["2026-09-24T13:48:16.728145+00:00", "trade", 6.63, 15.0]
["2026-09-24T13:48:16.728213+00:00", "trade", 6.63, 15.0]
["2026-09-24T13:48:16.728520+00:00", "trade", 6.63, 1.0]
["2026-09-24T13:48:16.729097+00:00", "trade", 6.62, 8.0]
["2026-09-24T13:48:16.729371+00:00", "trade", 6.62, 100.0]
["2026-09-24T13:48:16.729372+00:00", "quote", 6.59, 6.75]
["2026-09-24T13:48:16.730032+00:00", "trade", 6.61, 21.0]
["2026-09-24T13:48:16.730856+00:00", "trade", 6.6, 16.0]
["2026-09-24T13:48:16.730939+00:00", "trade", 6.6, 16.0]
["2026-09-24T13:48:16.731236+00:00", "trade", 6.6, 1.0]
["2026-09-24T13:48:16.731290+00:00", "trade", 6.65, 2.0]
["2026-09-24T13:48:16.731294+00:00", "trade", 6.65, 2.0]
["2026-09-24T13:48:16.731342+00:00", "trade", 6.65, 1.0]
["2026-09-24T13:48:16.731707+00:00", "trade", 6.6, 1.0]
["2026-09-24T13:48:16.731710+00:00", "trade", 6.6, 2.0]
["2026-09-24T13:48:16.731710+00:00", "trade", 6.6, 2.0]
["2026-09-24T13:48:16.732174+00:00", "trade", 6.59, 100.0]
["2026-09-24T13:48:16.732176+00:00", "quote", 6.56, 6.75]
["2026-09-24T13:48:16.732629+00:00", "trade", 6.58, 50.0]
["2026-09-24T13:48:16.733598+00:00", "trade", 6.57, 11.0]
["2026-09-24T13:48:16.733606+00:00", "trade", 6.57, 5.0]
["2026-09-24T13:48:16.733880+00:00", "trade", 6.57, 46.0]
["2026-09-24T13:48:16.734462+00:00", "trade", 6.56, 6.0]
["2026-09-24T13:48:16.734466+00:00", "trade", 6.56, 854.0]
["2026-09-24T13:48:16.734469+00:00", "quote", 6.55, 6.75]
["2026-09-24T13:48:16.734693+00:00", "trade", 6.57, 50.0]
["2026-09-24T13:48:16.734741+00:00", "trade", 6.56, 5.0]
["2026-09-24T13:48:16.735377+00:00", "quote", 6.55, 6.75]
["2026-09-24T13:48:16.735379+00:00", "trade", 6.55, 100.0]
["2026-09-24T13:48:16.735379+00:00", "trade", 6.55, 100.0]
["2026-09-24T13:48:16.735380+00:00", "trade", 6.55, 300.0]
["2026-09-24T13:48:16.735383+00:00", "quote", 6.55, 6.75]
["2026-09-24T13:48:16.735390+00:00", "quote", 6.52, 6.75]
["2026-09-24T13:48:16.735398+00:00", "quote", 6.52, 6.6]
["2026-09-24T13:48:16.735418+00:00", "trade", 6.6, 100.0]
["2026-09-24T13:48:16.735419+00:00", "quote", 6.52, 6.75]
["2026-09-24T13:48:16.735443+00:00", "quote", 6.52, 6.67]
["2026-09-24T13:48:16.735450+00:00", "quote", 6.52, 6.67]
["2026-09-24T13:48:16.735457+00:00", "quote", 6.54, 6.67]
["2026-09-24T13:48:16.735472+00:00", "trade", 6.55, 10.0]
["2026-09-24T13:48:16.735683+00:00", "quote", 6.54, 6.66]
["2026-09-24T13:48:16.735738+00:00", "quote", 6.57, 6.66]
["2026-09-24T13:48:16.735761+00:00", "trade", 6.55, 2.0]
["2026-09-24T13:48:16.735763+00:00", "trade", 6.55, 84.0]
["2026-09-24T13:48:16.735851+00:00", "trade", 6.61, 2.0]
["2026-09-24T13:48:16.735922+00:00", "trade", 6.57, 100.0]
["2026-09-24T13:48:16.735922+00:00", "quote", 6.54, 6.66]
["2026-09-24T13:48:16.735939+00:00", "trade", 6.57, 1.0]
["2026-09-24T13:48:16.735986+00:00", "quote", 6.57, 6.66]
["2026-09-24T13:48:16.736091+00:00", "quote", 6.57, 6.67]
["2026-09-24T13:48:16.736153+00:00", "trade", 6.57, 1.0]
["2026-09-24T13:48:16.736438+00:00", "trade", 6.57, 100.0]
["2026-09-24T13:48:16.736439+00:00", "quote", 6.54, 6.67]
["2026-09-24T13:48:16.736584+00:00", "trade", 6.54, 11.0]
["2026-09-24T13:48:16.736584+00:00", "quote", 6.54, 6.67]
["2026-09-24T13:48:16.736586+00:00", "trade", 6.54, 100.0]
["2026-09-24T13:48:16.736591+00:00", "quote", 6.52, 6.67]
["2026-09-24T13:48:16.737652+00:00", "trade", 6.53, 1.0]
["2026-09-24T13:48:16.737939+00:00", "trade", 6.53, 1.0]
["2026-09-24T13:48:16.737940+00:00", "trade", 6.53, 1.0]
["2026-09-24T13:48:16.738582+00:00", "trade", 6.56, 9.0]
["2026-09-24T13:48:16.738624+00:00", "trade", 6.52, 50.0]
["2026-09-24T13:48:16.738930+00:00", "trade", 6.52, 11.0]
["2026-09-24T13:48:16.738932+00:00", "trade", 6.52, 1.0]
["2026-09-24T13:48:16.738932+00:00", "trade", 6.52, 5.0]
["2026-09-24T13:48:16.738932+00:00", "trade", 6.52, 10.0]
["2026-09-24T13:48:16.738934+00:00", "quote", 6.51, 6.67]
["2026-09-24T13:48:16.738937+00:00", "trade", 6.52, 5.0]
["2026-09-24T13:48:16.738938+00:00", "trade", 6.52, 30.0]
["2026-09-24T13:48:16.738940+00:00", "trade", 6.52, 100.0]
["2026-09-24T13:48:16.739779+00:00", "trade", 6.51, 110.0]
["2026-09-24T13:48:16.739780+00:00", "quote", 6.51, 6.67]
["2026-09-24T13:48:16.739950+00:00", "trade", 6.52, 10.0]
["2026-09-24T13:48:16.740078+00:00", "trade", 6.51, 100.0]
["2026-09-24T13:48:16.740078+00:00", "trade", 6.51, 50.0]
["2026-09-24T13:48:16.740080+00:00", "trade", 6.51, 3.0]
["2026-09-24T13:48:16.740552+00:00", "trade", 6.51, 100.0]
["2026-09-24T13:48:16.740966+00:00", "trade", 6.51, 100.0]
["2026-09-24T13:48:16.740967+00:00", "trade", 6.51, 2200.0]
["2026-09-24T13:48:16.740967+00:00", "quote", 6.5, 6.67]
["2026-09-24T13:48:16.741064+00:00", "trade", 6.51, 100.0]
["2026-09-24T13:48:16.741066+00:00", "trade", 6.5, 2.0]
["2026-09-24T13:48:16.741066+00:00", "trade", 6.5, 2.0]
["2026-09-24T13:48:16.741068+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:48:16.741141+00:00", "trade", 6.5, 2.0]
["2026-09-24T13:48:16.741161+00:00", "trade", 6.5, 2.0]
["2026-09-24T13:48:16.741164+00:00", "trade", 6.5, 1.0]
["2026-09-24T13:48:16.741164+00:00", "trade", 6.5, 25.0]
["2026-09-24T13:48:16.741164+00:00", "trade", 6.5, 10.0]
["2026-09-24T13:48:16.741166+00:00", "trade", 6.5, 1.0]
["2026-09-24T13:48:16.741169+00:00", "trade", 6.5, 5.0]
["2026-09-24T13:48:16.741177+00:00", "trade", 6.5, 493.0]
["2026-09-24T13:48:16.741184+00:00", "trade", 6.5, 10.0]
["2026-09-24T13:48:16.741226+00:00", "trade", 6.5257, 26.0]
["2026-09-24T13:48:16.741376+00:00", "quote", 6.5, 6.67]
["2026-09-24T13:48:16.741479+00:00", "trade", 6.5, 500.0]
["2026-09-24T13:48:16.741481+00:00", "trade", 6.5, 5.0]
["2026-09-24T13:48:16.741481+00:00", "trade", 6.5, 1.0]
["2026-09-24T13:48:16.741481+00:00", "trade", 6.5, 30.0]
["2026-09-24T13:48:16.741486+00:00", "trade", 6.5, 1000.0]
["2026-09-24T13:48:16.741488+00:00", "trade", 6.5, 10.0]
["2026-09-24T13:48:16.741489+00:00", "quote", 6.5, 6.67]
["2026-09-24T13:48:16.741491+00:00", "trade", 6.5, 1.0]
["2026-09-24T13:48:16.741491+00:00", "trade", 6.5, 1.0]
["2026-09-24T13:48:16.741494+00:00", "trade", 6.5, 15.0]
["2026-09-24T13:48:16.741495+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:48:16.741498+00:00", "trade", 6.5, 11.0]
["2026-09-24T13:48:16.741498+00:00", "trade", 6.5, 2001.0]
["2026-09-24T13:48:16.741501+00:00", "trade", 6.5, 5.0]
["2026-09-24T13:48:16.741502+00:00", "trade", 6.5, 2.0]
["2026-09-24T13:48:16.741505+00:00", "trade", 6.5, 371.0]
["2026-09-24T13:48:16.741817+00:00", "trade", 6.5, 24.0]
["2026-09-24T13:48:16.742348+00:00", "trade", 6.5153, 250.0]
["2026-09-24T13:48:16.742750+00:00", "trade", 6.52, 150.0]
["2026-09-24T13:48:16.747982+00:00", "trade", 6.5, 1.0]
["2026-09-24T13:48:16.770704+00:00", "quote", 6.5, 6.67]
["2026-09-24T13:48:16.770711+00:00", "quote", 6.5, 6.67]
["2026-09-24T13:48:16.787176+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:48:16.831260+00:00", "quote", 6.5, 6.56]
["2026-09-24T13:48:17.198742+00:00", "trade", 6.56, 1.0]
["2026-09-24T13:48:17.934247+00:00", "trade", 6.56, 200.0]
["2026-09-24T13:48:17.934546+00:00", "trade", 6.55, 10.0]
["2026-09-24T13:48:17.934547+00:00", "trade", 6.56, 119.0]
["2026-09-24T13:48:17.934547+00:00", "quote", 6.5, 6.56]
["2026-09-24T13:48:17.934597+00:00", "quote", 6.51, 6.56]
["2026-09-24T13:48:17.934635+00:00", "trade", 6.56, 100.0]
["2026-09-24T13:48:17.934636+00:00", "quote", 6.51, 6.63]
["2026-09-24T13:48:17.934762+00:00", "trade", 6.56, 10.0]
["2026-09-24T13:48:17.934849+00:00", "quote", 6.51, 6.63]
["2026-09-24T13:48:17.934858+00:00", "quote", 6.51, 6.63]
["2026-09-24T13:48:17.934867+00:00", "quote", 6.51, 6.67]
["2026-09-24T13:48:17.935155+00:00", "quote", 6.51, 6.67]
["2026-09-24T13:48:17.935234+00:00", "quote", 6.5, 6.67]
["2026-09-24T13:48:18.787718+00:00", "trade", 6.5171, 58.0]
["2026-09-24T13:48:19.492136+00:00", "trade", 6.501, 158.0]
["2026-09-24T13:48:19.492360+00:00", "trade", 6.501, 350.0]
["2026-09-24T13:48:21.119738+00:00", "trade", 6.5178, 39.0]
["2026-09-24T13:48:21.240944+00:00", "trade", 6.585, 15.0]
["2026-09-24T13:48:21.640556+00:00", "trade", 6.585, 100.0]
["2026-09-24T13:48:21.665758+00:00", "trade", 6.5422, 97.0]
["2026-09-24T13:48:21.968976+00:00", "trade", 6.585, 40.0]
["2026-09-24T13:48:22.218078+00:00", "trade", 6.5, 5.0]
["2026-09-24T13:48:22.315569+00:00", "trade", 6.67, 1554.0]
["2026-09-24T13:48:22.315925+00:00", "trade", 6.67, 1.0]
["2026-09-24T13:48:23.193392+00:00", "trade", 6.585, 1.0]
["2026-09-24T13:48:23.880671+00:00", "trade", 6.585, 3.0]
["2026-09-24T13:48:23.880728+00:00", "trade", 6.6, 67.0]
["2026-09-24T13:48:24.422358+00:00", "trade", 6.5001, 52.0]
["2026-09-24T13:48:25.471343+00:00", "trade", 6.5, 1600.0]
["2026-09-24T13:48:25.471744+00:00", "trade", 6.5085, 270.0]
["2026-09-24T13:48:25.986511+00:00", "quote", 6.51, 6.67]
["2026-09-24T13:48:26.319887+00:00", "quote", 6.51, 6.67]
["2026-09-24T13:48:26.319908+00:00", "trade", 6.52, 50.0]
["2026-09-24T13:48:26.319909+00:00", "quote", 6.51, 6.67]
["2026-09-24T13:48:26.421450+00:00", "trade", 6.5647, 1600.0]
["2026-09-24T13:48:26.421531+00:00", "trade", 6.5732, 270.0]
["2026-09-24T13:48:26.421563+00:00", "trade", 6.5646, 130.0]
["2026-09-24T13:48:26.689761+00:00", "trade", 6.5113, 1.0]
["2026-09-24T13:48:28.037842+00:00", "trade", 6.6699, 10.0]
["2026-09-24T13:48:29.268779+00:00", "trade", 6.59, 6.0]
["2026-09-24T13:48:29.294589+00:00", "trade", 6.56, 32.0]
["2026-09-24T13:48:29.838624+00:00", "trade", 6.52, 50.0]
["2026-09-24T13:48:31.562841+00:00", "trade", 6.59, 60.0]
["2026-09-24T13:48:31.564762+00:00", "trade", 6.56, 1.0]
["2026-09-24T13:48:32.022225+00:00", "trade", 6.56, 1.0]
["2026-09-24T13:48:32.095883+00:00", "trade", 6.59, 30.0]
["2026-09-24T13:48:33.330738+00:00", "trade", 6.52, 50.0]
["2026-09-24T13:48:33.837575+00:00", "quote", 6.5, 6.67]
["2026-09-24T13:48:34.995019+00:00", "quote", 6.5, 6.67]
["2026-09-24T13:48:34.995039+00:00", "trade", 6.51, 50.0]
["2026-09-24T13:48:34.995039+00:00", "quote", 6.5, 6.67]
["2026-09-24T13:48:36.407777+00:00", "trade", 6.6513, 1.0]
["2026-09-24T13:48:37.233701+00:00", "trade", 6.585, 1.0]
["2026-09-24T13:48:37.482422+00:00", "trade", 6.67, 5.0]
["2026-09-24T13:48:38.047881+00:00", "trade", 6.56, 5.0]
["2026-09-24T13:48:39.781677+00:00", "trade", 6.65, 1.0]
["2026-09-24T13:48:39.795567+00:00", "quote", 6.5, 6.67]
["2026-09-24T13:48:40.194051+00:00", "quote", 6.5, 6.67]
["2026-09-24T13:48:40.382525+00:00", "trade", 6.585, 20.0]
["2026-09-24T13:48:40.691384+00:00", "trade", 6.56, 3.0]
["2026-09-24T13:48:41.243147+00:00", "trade", 6.585, 3.0]
["2026-09-24T13:48:41.751422+00:00", "trade", 6.56, 249.0]
["2026-09-24T13:48:42.453429+00:00", "quote", 6.6, 6.67]
["2026-09-24T13:48:43.228245+00:00", "trade", 6.635, 500.0]
["2026-09-24T13:48:44.202053+00:00", "trade", 6.635, 45.0]
["2026-09-24T13:48:44.249276+00:00", "trade", 6.635, 5.0]
["2026-09-24T13:48:44.862107+00:00", "trade", 6.6001, 100.0]
["2026-09-24T13:48:45.063843+00:00", "trade", 6.635, 100.0]
["2026-09-24T13:48:45.073617+00:00", "trade", 6.635, 6.0]
["2026-09-24T13:48:45.086404+00:00", "trade", 6.66, 94.0]
["2026-09-24T13:48:45.367623+00:00", "trade", 6.66, 100.0]
["2026-09-24T13:48:45.368822+00:00", "trade", 6.66, 100.0]
["2026-09-24T13:48:45.368862+00:00", "trade", 6.66, 139.0]
["2026-09-24T13:48:45.372641+00:00", "trade", 6.67, 256.0]
["2026-09-24T13:48:45.372811+00:00", "trade", 6.67, 61.0]
["2026-09-24T13:48:46.618039+00:00", "trade", 6.6568, 80.0]
["2026-09-24T13:48:46.650565+00:00", "trade", 6.635, 45.0]
["2026-09-24T13:48:46.885802+00:00", "trade", 6.63, 4.0]
["2026-09-24T13:48:47.057041+00:00", "trade", 6.6084, 38.0]
["2026-09-24T13:48:47.221026+00:00", "trade", 6.6615, 2.0]
["2026-09-24T13:48:48.333546+00:00", "trade", 6.6, 100.0]
["2026-09-24T13:48:48.905648+00:00", "trade", 6.635, 45.0]
["2026-09-24T13:48:49.996023+00:00", "quote", 6.6, 6.61]
["2026-09-24T13:48:49.996043+00:00", "quote", 6.6, 6.67]
["2026-09-24T13:48:49.996044+00:00", "trade", 6.61, 100.0]
["2026-09-24T13:48:51.729134+00:00", "trade", 6.6, 360.0]
["2026-09-24T13:48:51.729135+00:00", "quote", 6.6, 6.67]
["2026-09-24T13:48:51.737878+00:00", "trade", 6.6001, 110.0]
["2026-09-24T13:48:51.946099+00:00", "trade", 6.6, 1.0]
["2026-09-24T13:48:54.305688+00:00", "trade", 6.635, 300.0]
["2026-09-24T13:48:54.481364+00:00", "trade", 6.635, 700.0]
["2026-09-24T13:48:54.624987+00:00", "quote", 6.6, 6.66]
["2026-09-24T13:48:55.338813+00:00", "trade", 6.654, 50.0]
["2026-09-24T13:48:56.568835+00:00", "trade", 6.63, 16.0]
["2026-09-24T13:48:56.573333+00:00", "trade", 6.6584, 584.0]
["2026-09-24T13:48:57.225002+00:00", "trade", 6.61, 1.0]
["2026-09-24T13:48:57.647806+00:00", "trade", 6.6599, 1.0]
["2026-09-24T13:48:57.752887+00:00", "trade", 6.6, 100.0]
["2026-09-24T13:48:57.753255+00:00", "trade", 6.6, 140.0]
["2026-09-24T13:48:57.753257+00:00", "trade", 6.6, 1.0]
["2026-09-24T13:48:57.753257+00:00", "trade", 6.6, 7.0]
["2026-09-24T13:48:57.753257+00:00", "quote", 6.56, 6.66]
["2026-09-24T13:48:57.753266+00:00", "quote", 6.54, 6.66]
["2026-09-24T13:48:57.753967+00:00", "trade", 6.58, 1.0]
["2026-09-24T13:48:57.753983+00:00", "trade", 6.58, 4.0]
["2026-09-24T13:48:57.754398+00:00", "quote", 6.51, 6.66]
["2026-09-24T13:48:57.754659+00:00", "quote", 6.51, 6.6]
["2026-09-24T13:48:57.761415+00:00", "trade", 6.56, 8.0]
["2026-09-24T13:48:57.778787+00:00", "trade", 6.56, 1.0]
["2026-09-24T13:48:57.778931+00:00", "trade", 6.5601, 1.0]
["2026-09-24T13:48:57.779680+00:00", "trade", 6.55, 1.0]
["2026-09-24T13:48:57.780008+00:00", "trade", 6.5501, 1.0]
["2026-09-24T13:48:57.780636+00:00", "trade", 6.54, 1.0]
["2026-09-24T13:48:57.780866+00:00", "trade", 6.5401, 1.0]
["2026-09-24T13:48:57.940345+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:48:57.940405+00:00", "trade", 6.52, 589.0]
["2026-09-24T13:48:57.940406+00:00", "quote", 6.51, 6.6]
["2026-09-24T13:48:58.561871+00:00", "trade", 6.6, 1.0]
["2026-09-24T13:48:59.743554+00:00", "trade", 6.555, 5.0]
["2026-09-24T13:49:01.246722+00:00", "trade", 6.5901, 5.0]
["2026-09-24T13:49:01.400873+00:00", "trade", 6.57, 100.0]
["2026-09-24T13:49:02.307084+00:00", "trade", 6.5777, 1.0]
["2026-09-24T13:49:03.080561+00:00", "trade", 6.57, 1.0]
["2026-09-24T13:49:03.143357+00:00", "trade", 6.5777, 5.0]
["2026-09-24T13:49:03.852820+00:00", "trade", 6.5777, 25.0]
["2026-09-24T13:49:03.932699+00:00", "trade", 6.6, 10.0]
["2026-09-24T13:49:04.160172+00:00", "trade", 6.5988, 1.0]
["2026-09-24T13:49:04.313457+00:00", "trade", 6.6, 50.0]
["2026-09-24T13:49:04.405175+00:00", "trade", 6.5391, 800.0]
["2026-09-24T13:49:04.681041+00:00", "quote", 6.51, 6.6]
["2026-09-24T13:49:04.996252+00:00", "trade", 6.57, 100.0]
["2026-09-24T13:49:04.996430+00:00", "trade", 6.57, 400.0]
["2026-09-24T13:49:04.996606+00:00", "trade", 6.57, 132.0]
["2026-09-24T13:49:04.996904+00:00", "trade", 6.59, 100.0]
["2026-09-24T13:49:04.997491+00:00", "trade", 6.555, 100.0]
["2026-09-24T13:49:04.997506+00:00", "trade", 6.555, 400.0]
["2026-09-24T13:49:04.997671+00:00", "trade", 6.555, 132.0]
["2026-09-24T13:49:04.998055+00:00", "trade", 6.555, 100.0]
["2026-09-24T13:49:04.999330+00:00", "trade", 6.59, 100.0]
["2026-09-24T13:49:04.999505+00:00", "trade", 6.59, 168.0]
["2026-09-24T13:49:05.000160+00:00", "trade", 6.555, 100.0]
["2026-09-24T13:49:05.000281+00:00", "trade", 6.555, 168.0]
["2026-09-24T13:49:05.380434+00:00", "trade", 6.6, 1.0]
["2026-09-24T13:49:05.643762+00:00", "trade", 6.5998, 200.0]
["2026-09-24T13:49:05.644127+00:00", "trade", 6.5998, 400.0]
["2026-09-24T13:49:05.644415+00:00", "trade", 6.5998, 800.0]
["2026-09-24T13:49:05.652551+00:00", "trade", 6.6, 289.0]
["2026-09-24T13:49:05.652573+00:00", "quote", 6.57, 6.6]
["2026-09-24T13:49:05.652661+00:00", "trade", 6.6, 187.0]
["2026-09-24T13:49:05.652663+00:00", "quote", 6.57, 6.6]
["2026-09-24T13:49:05.652676+00:00", "trade", 6.6, 788.0]
["2026-09-24T13:49:05.652679+00:00", "quote", 6.57, 6.6]
["2026-09-24T13:49:05.652688+00:00", "trade", 6.6, 100.0]
["2026-09-24T13:49:05.652717+00:00", "trade", 6.6, 100.0]
["2026-09-24T13:49:05.652718+00:00", "quote", 6.57, 6.63]
["2026-09-24T13:49:05.653054+00:00", "quote", 6.57, 6.6]
["2026-09-24T13:49:05.653107+00:00", "trade", 6.6, 495.0]
["2026-09-24T13:49:05.653110+00:00", "quote", 6.57, 6.6]
["2026-09-24T13:49:05.653130+00:00", "trade", 6.6, 480.0]
["2026-09-24T13:49:05.653130+00:00", "quote", 6.57, 6.63]
["2026-09-24T13:49:05.653182+00:00", "quote", 6.57, 6.63]
["2026-09-24T13:49:05.653275+00:00", "quote", 6.57, 6.6]
["2026-09-24T13:49:05.653293+00:00", "trade", 6.6, 203.0]
["2026-09-24T13:49:05.653293+00:00", "quote", 6.57, 6.6]
["2026-09-24T13:49:05.653339+00:00", "trade", 6.6, 194.0]
["2026-09-24T13:49:05.653341+00:00", "quote", 6.57, 6.6]
["2026-09-24T13:49:05.653521+00:00", "trade", 6.6, 203.0]
["2026-09-24T13:49:05.653522+00:00", "quote", 6.57, 6.6]
["2026-09-24T13:49:05.653628+00:00", "trade", 6.6, 194.0]
["2026-09-24T13:49:05.653629+00:00", "quote", 6.57, 6.6]
["2026-09-24T13:49:05.662431+00:00", "trade", 6.57, 100.0]
["2026-09-24T13:49:05.662433+00:00", "quote", 6.52, 6.6]
["2026-09-24T13:49:06.512124+00:00", "trade", 6.58, 1.0]
["2026-09-24T13:49:06.652018+00:00", "quote", 6.51, 6.6]
["2026-09-24T13:49:06.719949+00:00", "trade", 6.555, 1.0]
["2026-09-24T13:49:07.101214+00:00", "trade", 6.5101, 10.0]
["2026-09-24T13:49:07.101251+00:00", "trade", 6.52, 10.0]
["2026-09-24T13:49:09.127483+00:00", "trade", 6.59, 1.0]
["2026-09-24T13:49:09.348779+00:00", "trade", 6.6, 1.0]
["2026-09-24T13:49:09.394458+00:00", "quote", 6.51, 6.6]
["2026-09-24T13:49:09.900805+00:00", "trade", 6.6, 50.0]
["2026-09-24T13:49:10.492500+00:00", "trade", 6.58, 1.0]
["2026-09-24T13:49:10.494903+00:00", "trade", 6.5996, 1.0]
["2026-09-24T13:49:11.094285+00:00", "trade", 6.51, 200.0]
["2026-09-24T13:49:11.094285+00:00", "trade", 6.51, 5.0]
["2026-09-24T13:49:11.094287+00:00", "quote", 6.5, 6.6]
["2026-09-24T13:49:11.094630+00:00", "trade", 6.55, 1.0]
["2026-09-24T13:49:11.098858+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:49:11.098865+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:49:11.098865+00:00", "trade", 6.51, 100.0]
["2026-09-24T13:49:11.098868+00:00", "trade", 6.5, 21.0]
["2026-09-24T13:49:11.098877+00:00", "trade", 6.5, 500.0]
["2026-09-24T13:49:11.098926+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:49:11.098976+00:00", "trade", 6.51, 6.0]
["2026-09-24T13:49:11.098994+00:00", "trade", 6.51, 100.0]
["2026-09-24T13:49:11.098996+00:00", "trade", 6.5, 15.0]
["2026-09-24T13:49:11.098997+00:00", "trade", 6.5, 500.0]
["2026-09-24T13:49:11.098999+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:49:11.099002+00:00", "trade", 6.5, 200.0]
["2026-09-24T13:49:11.099019+00:00", "quote", 6.5, 6.54]
["2026-09-24T13:49:11.099188+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:49:11.099190+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:49:11.099190+00:00", "trade", 6.51, 3.0]
["2026-09-24T13:49:11.099193+00:00", "trade", 6.51, 3.0]
["2026-09-24T13:49:11.099195+00:00", "trade", 6.51, 100.0]
["2026-09-24T13:49:11.099197+00:00", "trade", 6.5, 257.0]
["2026-09-24T13:49:11.099197+00:00", "trade", 6.5, 10.0]
["2026-09-24T13:49:11.099199+00:00", "trade", 6.5, 1.0]
["2026-09-24T13:49:11.099200+00:00", "quote", 6.48, 6.54]
["2026-09-24T13:49:11.099202+00:00", "trade", 6.5, 1000.0]
["2026-09-24T13:49:11.099205+00:00", "trade", 6.5, 50.0]
["2026-09-24T13:49:11.099205+00:00", "trade", 6.5, 300.0]
["2026-09-24T13:49:11.099206+00:00", "trade", 6.5, 4.0]
["2026-09-24T13:49:11.099209+00:00", "trade", 6.5, 1.0]
["2026-09-24T13:49:11.099212+00:00", "trade", 6.5, 32.0]
["2026-09-24T13:49:11.099667+00:00", "quote", 6.48, 6.6]
["2026-09-24T13:49:11.099799+00:00", "trade", 6.5, 20.0]
["2026-09-24T13:49:11.101193+00:00", "trade", 6.48, 174.0]
["2026-09-24T13:49:11.101193+00:00", "quote", 6.45, 6.6]
["2026-09-24T13:49:11.101222+00:00", "quote", 6.45, 6.5]
["2026-09-24T13:49:11.101277+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:49:11.101417+00:00", "trade", 6.5, 7.0]
["2026-09-24T13:49:11.101563+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:49:11.101580+00:00", "trade", 6.48, 1.0]
["2026-09-24T13:49:11.101580+00:00", "trade", 6.48, 10.0]
["2026-09-24T13:49:11.101581+00:00", "trade", 6.48, 1.0]
["2026-09-24T13:49:11.101633+00:00", "trade", 6.47, 1.0]
["2026-09-24T13:49:11.105375+00:00", "trade", 6.475, 1.0]
["2026-09-24T13:49:11.478782+00:00", "trade", 6.5, 2.0]
["2026-09-24T13:49:12.490712+00:00", "trade", 6.4527, 30.0]
["2026-09-24T13:49:13.472239+00:00", "trade", 6.45, 38.0]
["2026-09-24T13:49:13.472243+00:00", "trade", 6.45, 100.0]
["2026-09-24T13:49:13.472248+00:00", "trade", 6.45, 3.0]
["2026-09-24T13:49:13.472292+00:00", "trade", 6.45, 100.0]
["2026-09-24T13:49:13.472301+00:00", "trade", 6.45, 1.0]
["2026-09-24T13:49:13.472302+00:00", "trade", 6.45, 1.0]
["2026-09-24T13:49:13.472346+00:00", "trade", 6.45, 100.0]
["2026-09-24T13:49:13.472396+00:00", "trade", 6.45, 100.0]
["2026-09-24T13:49:13.472446+00:00", "trade", 6.45, 100.0]
["2026-09-24T13:49:13.472534+00:00", "trade", 6.45, 100.0]
["2026-09-24T13:49:13.472583+00:00", "trade", 6.45, 100.0]
["2026-09-24T13:49:13.472640+00:00", "trade", 6.45, 100.0]
["2026-09-24T13:49:13.472689+00:00", "trade", 6.45, 100.0]
["2026-09-24T13:49:13.472740+00:00", "trade", 6.45, 100.0]
["2026-09-24T13:49:13.472825+00:00", "trade", 6.45, 100.0]
["2026-09-24T13:49:13.472876+00:00", "trade", 6.45, 100.0]
["2026-09-24T13:49:13.473901+00:00", "trade", 6.46, 100.0]
["2026-09-24T13:49:13.483101+00:00", "trade", 6.475, 1.0]
["2026-09-24T13:49:13.483174+00:00", "trade", 6.475, 1.0]
["2026-09-24T13:49:13.483827+00:00", "trade", 6.475, 1.0]
["2026-09-24T13:49:13.484082+00:00", "trade", 6.4775, 1.0]
["2026-09-24T13:49:13.484165+00:00", "trade", 6.4775, 1.0]
["2026-09-24T13:49:13.484218+00:00", "trade", 6.475, 1.0]
["2026-09-24T13:49:13.484243+00:00", "trade", 6.4775, 1.0]
["2026-09-24T13:49:13.484252+00:00", "trade", 6.4775, 1.0]
["2026-09-24T13:49:13.484328+00:00", "trade", 6.4775, 1.0]
["2026-09-24T13:49:13.484407+00:00", "trade", 6.4775, 1.0]
["2026-09-24T13:49:13.484484+00:00", "trade", 6.475, 1.0]
["2026-09-24T13:49:13.484493+00:00", "trade", 6.4775, 1.0]
["2026-09-24T13:49:13.484568+00:00", "trade", 6.4775, 1.0]
["2026-09-24T13:49:13.484631+00:00", "trade", 6.475, 1.0]
["2026-09-24T13:49:13.484658+00:00", "trade", 6.4775, 1.0]
["2026-09-24T13:49:13.484736+00:00", "trade", 6.4775, 1.0]
["2026-09-24T13:49:13.484813+00:00", "trade", 6.4775, 1.0]
["2026-09-24T13:49:13.485197+00:00", "trade", 6.475, 1.0]
["2026-09-24T13:49:13.485811+00:00", "trade", 6.475, 1.0]
["2026-09-24T13:49:13.485911+00:00", "trade", 6.475, 1.0]
["2026-09-24T13:49:13.486070+00:00", "trade", 6.475, 1.0]
["2026-09-24T13:49:13.486641+00:00", "trade", 6.475, 1.0]
["2026-09-24T13:49:13.486654+00:00", "trade", 6.475, 1.0]
["2026-09-24T13:49:13.486719+00:00", "trade", 6.475, 1.0]
["2026-09-24T13:49:13.486913+00:00", "trade", 6.475, 1.0]
["2026-09-24T13:49:13.487037+00:00", "trade", 6.475, 100.0]
["2026-09-24T13:49:13.487050+00:00", "trade", 6.49, 4.0]
["2026-09-24T13:49:13.487055+00:00", "trade", 6.475, 2.0]
["2026-09-24T13:49:13.487057+00:00", "trade", 6.475, 2.0]
["2026-09-24T13:49:13.487058+00:00", "trade", 6.475, 2.0]
["2026-09-24T13:49:13.487061+00:00", "trade", 6.475, 2.0]
["2026-09-24T13:49:13.487088+00:00", "trade", 6.49, 96.0]
["2026-09-24T13:49:13.487097+00:00", "trade", 6.5, 4.0]
["2026-09-24T13:49:13.487116+00:00", "trade", 6.5, 4.0]
["2026-09-24T13:49:13.487152+00:00", "trade", 6.5, 96.0]
["2026-09-24T13:49:13.487170+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:49:13.487179+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:49:13.487181+00:00", "trade", 6.475, 2.0]
["2026-09-24T13:49:13.487205+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:49:13.487223+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:49:13.487252+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:49:13.487264+00:00", "trade", 6.475, 2.0]
["2026-09-24T13:49:13.487266+00:00", "trade", 6.475, 2.0]
["2026-09-24T13:49:13.487266+00:00", "trade", 6.475, 2.0]
["2026-09-24T13:49:13.487267+00:00", "trade", 6.475, 2.0]
["2026-09-24T13:49:13.487270+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:49:13.487298+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:49:13.487306+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:49:13.487329+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:49:13.487331+00:00", "trade", 6.475, 25.0]
["2026-09-24T13:49:13.487355+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:49:13.487358+00:00", "quote", 6.45, 6.59]
["2026-09-24T13:49:13.487364+00:00", "trade", 6.5, 5.0]
["2026-09-24T13:49:13.487373+00:00", "trade", 6.5, 95.0]
["2026-09-24T13:49:13.487378+00:00", "trade", 6.5, 4.0]
["2026-09-24T13:49:13.487381+00:00", "trade", 6.475, 2.0]
["2026-09-24T13:49:13.487405+00:00", "trade", 6.5, 1.0]
["2026-09-24T13:49:13.487448+00:00", "trade", 6.475, 2.0]
["2026-09-24T13:49:13.487506+00:00", "trade", 6.475, 1.0]
["2026-09-24T13:49:13.487515+00:00", "trade", 6.48, 1.0]
["2026-09-24T13:49:13.487517+00:00", "trade", 6.475, 1.0]
["2026-09-24T13:49:13.487520+00:00", "trade", 6.475, 1.0]
["2026-09-24T13:49:13.487551+00:00", "trade", 6.49, 45.0]
["2026-09-24T13:49:13.487585+00:00", "trade", 6.475, 2.0]
["2026-09-24T13:49:13.487585+00:00", "trade", 6.48, 2.0]
["2026-09-24T13:49:13.487589+00:00", "trade", 6.49, 55.0]
["2026-09-24T13:49:13.487619+00:00", "trade", 6.475, 25.0]
["2026-09-24T13:49:13.487668+00:00", "trade", 6.475, 25.0]
["2026-09-24T13:49:13.488296+00:00", "quote", 6.45, 6.6]
["2026-09-24T13:49:13.488894+00:00", "trade", 6.475, 1.0]
["2026-09-24T13:49:13.489712+00:00", "trade", 6.475, 1.0]
["2026-09-24T13:49:13.489980+00:00", "trade", 6.475, 1.0]
["2026-09-24T13:49:13.490522+00:00", "trade", 6.475, 1.0]
["2026-09-24T13:49:13.498353+00:00", "trade", 6.51, 25.0]
["2026-09-24T13:49:13.500572+00:00", "trade", 6.475, 1.0]
["2026-09-24T13:49:13.503572+00:00", "trade", 6.475, 1.0]
["2026-09-24T13:49:13.507630+00:00", "trade", 6.475, 1.0]
["2026-09-24T13:49:13.520729+00:00", "trade", 6.475, 1.0]
["2026-09-24T13:49:13.686604+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:49:13.686642+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:49:13.807428+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:49:13.807465+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:49:14.123242+00:00", "trade", 6.46, 3.0]
["2026-09-24T13:49:14.123537+00:00", "trade", 6.4501, 3.0]
["2026-09-24T13:49:14.712685+00:00", "trade", 6.48, 10.0]
["2026-09-24T13:49:14.713632+00:00", "trade", 6.4701, 10.0]
["2026-09-24T13:49:15.224021+00:00", "trade", 6.525, 10.0]
["2026-09-24T13:49:15.507438+00:00", "trade", 6.525, 10.0]
["2026-09-24T13:49:15.875370+00:00", "trade", 6.5, 1.0]
["2026-09-24T13:49:15.878126+00:00", "trade", 6.525, 1.0]
["2026-09-24T13:49:16.455004+00:00", "trade", 6.4519, 43.0]
["2026-09-24T13:49:16.695894+00:00", "trade", 6.5, 95.0]
["2026-09-24T13:49:16.962602+00:00", "trade", 6.5, 231.0]
["2026-09-24T13:49:17.672999+00:00", "trade", 6.46, 100.0]
["2026-09-24T13:49:17.673681+00:00", "trade", 6.45, 400.0]
["2026-09-24T13:49:17.674111+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:49:17.674112+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:49:17.674896+00:00", "trade", 6.48, 10.0]
["2026-09-24T13:49:19.242444+00:00", "quote", 6.45, 6.53]
["2026-09-24T13:49:19.579628+00:00", "trade", 6.5, 48.0]
["2026-09-24T13:49:19.940976+00:00", "trade", 6.49, 5.0]
["2026-09-24T13:49:19.941260+00:00", "trade", 6.52, 5.0]
["2026-09-24T13:49:20.207652+00:00", "trade", 6.45, 2.0]
["2026-09-24T13:49:20.922859+00:00", "trade", 6.49, 5.0]
["2026-09-24T13:49:20.923144+00:00", "trade", 6.53, 5.0]
["2026-09-24T13:49:22.277338+00:00", "trade", 6.45, 101.0]
["2026-09-24T13:49:22.598218+00:00", "trade", 6.4701, 1.0]
["2026-09-24T13:49:22.599332+00:00", "trade", 6.47, 1.0]
["2026-09-24T13:49:23.343120+00:00", "trade", 6.45, 184.0]
["2026-09-24T13:49:24.848796+00:00", "trade", 6.49, 100.0]
["2026-09-24T13:49:25.424833+00:00", "quote", 6.47, 6.53]
["2026-09-24T13:49:25.424856+00:00", "quote", 6.47, 6.53]
["2026-09-24T13:49:25.425628+00:00", "trade", 6.48, 5.0]
["2026-09-24T13:49:25.477784+00:00", "trade", 6.48, 1.0]
["2026-09-24T13:49:25.789079+00:00", "trade", 6.5, 34.0]
["2026-09-24T13:49:25.850511+00:00", "trade", 6.5234, 50.0]
["2026-09-24T13:49:25.982876+00:00", "quote", 6.47, 6.56]
["2026-09-24T13:49:25.982878+00:00", "quote", 6.47, 6.59]
["2026-09-24T13:49:25.984069+00:00", "quote", 6.47, 6.6]
["2026-09-24T13:49:26.660825+00:00", "trade", 6.54, 20.0]
["2026-09-24T13:49:28.895488+00:00", "trade", 6.6, 1.0]
["2026-09-24T13:49:29.328581+00:00", "trade", 6.535, 5.0]
["2026-09-24T13:49:29.419560+00:00", "trade", 6.535, 100.0]
["2026-09-24T13:49:29.981044+00:00", "trade", 6.49, 14.0]
["2026-09-24T13:49:31.090595+00:00", "trade", 6.53, 1.0]
["2026-09-24T13:49:31.264148+00:00", "trade", 6.5, 93.0]
["2026-09-24T13:49:31.875800+00:00", "trade", 6.535, 5.0]
["2026-09-24T13:49:31.946487+00:00", "trade", 6.53, 1.0]
["2026-09-24T13:49:31.946898+00:00", "trade", 6.53, 8.0]
["2026-09-24T13:49:31.946920+00:00", "trade", 6.5, 105.0]
["2026-09-24T13:49:31.946924+00:00", "quote", 6.53, 6.6]
["2026-09-24T13:49:31.946950+00:00", "quote", 6.47, 6.6]
["2026-09-24T13:49:34.899272+00:00", "quote", 6.48, 6.6]
["2026-09-24T13:49:36.707258+00:00", "trade", 6.5999, 1.0]
["2026-09-24T13:49:37.381091+00:00", "quote", 6.48, 6.6]
["2026-09-24T13:49:37.508779+00:00", "trade", 6.6, 4.0]
["2026-09-24T13:49:38.316811+00:00", "trade", 6.4949, 24.0]
["2026-09-24T13:49:38.324552+00:00", "trade", 6.5605, 150.0]
["2026-09-24T13:49:38.331567+00:00", "trade", 6.53, 1.0]
["2026-09-24T13:49:38.652935+00:00", "trade", 6.5, 150.0]
["2026-09-24T13:49:39.670715+00:00", "quote", 6.48, 6.6]
["2026-09-24T13:49:40.056505+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:49:40.056936+00:00", "trade", 6.5, 49.0]
["2026-09-24T13:49:40.058414+00:00", "trade", 6.54, 3.0]
["2026-09-24T13:49:40.061467+00:00", "trade", 6.5499, 50.0]
["2026-09-24T13:49:40.061727+00:00", "trade", 6.55, 50.0]
["2026-09-24T13:49:40.156679+00:00", "trade", 6.59, 100.0]
["2026-09-24T13:49:40.156921+00:00", "trade", 6.6, 100.0]
["2026-09-24T13:49:40.157294+00:00", "trade", 6.6, 198.0]
["2026-09-24T13:49:40.157351+00:00", "trade", 6.6, 100.0]
["2026-09-24T13:49:40.157702+00:00", "trade", 6.6, 100.0]
["2026-09-24T13:49:40.157734+00:00", "trade", 6.6, 100.0]
["2026-09-24T13:49:40.158801+00:00", "trade", 6.5532, 100.0]
["2026-09-24T13:49:40.159085+00:00", "trade", 6.5532, 100.0]
["2026-09-24T13:49:40.159340+00:00", "trade", 6.5532, 198.0]
["2026-09-24T13:49:40.159589+00:00", "trade", 6.5532, 100.0]
["2026-09-24T13:49:40.159896+00:00", "trade", 6.5532, 100.0]
["2026-09-24T13:49:40.160131+00:00", "trade", 6.5532, 100.0]
["2026-09-24T13:49:40.160908+00:00", "trade", 6.6, 100.0]
["2026-09-24T13:49:40.160909+00:00", "quote", 6.48, 6.6]
["2026-09-24T13:49:40.161133+00:00", "trade", 6.6, 9.0]
["2026-09-24T13:49:40.161136+00:00", "trade", 6.6, 5.0]
["2026-09-24T13:49:40.161142+00:00", "quote", 6.48, 6.63]
["2026-09-24T13:49:40.161228+00:00", "quote", 6.48, 6.65]
["2026-09-24T13:49:40.161236+00:00", "trade", 6.6, 75.0]
["2026-09-24T13:49:40.161238+00:00", "quote", 6.48, 6.65]
["2026-09-24T13:49:40.161358+00:00", "quote", 6.48, 6.6]
["2026-09-24T13:49:40.161646+00:00", "trade", 6.6, 203.0]
["2026-09-24T13:49:40.161647+00:00", "quote", 6.48, 6.6]
["2026-09-24T13:49:40.161697+00:00", "quote", 6.55, 6.6]
["2026-09-24T13:49:40.161730+00:00", "trade", 6.6, 772.0]
["2026-09-24T13:49:40.161731+00:00", "quote", 6.55, 6.65]
["2026-09-24T13:49:40.161883+00:00", "quote", 6.55, 6.6]
["2026-09-24T13:49:40.162180+00:00", "trade", 6.6, 25.0]
["2026-09-24T13:49:40.162255+00:00", "quote", 6.55, 6.6]
["2026-09-24T13:49:40.162332+00:00", "quote", 6.55, 6.6]
["2026-09-24T13:49:40.162623+00:00", "quote", 6.48, 6.6]
["2026-09-24T13:49:40.162891+00:00", "trade", 6.5532, 100.0]
["2026-09-24T13:49:40.169797+00:00", "trade", 6.54, 59.0]
["2026-09-24T13:49:40.169903+00:00", "trade", 6.54, 9.0]
["2026-09-24T13:49:40.177898+00:00", "trade", 6.54, 16.0]
["2026-09-24T13:49:40.189064+00:00", "trade", 6.5, 1.0]
["2026-09-24T13:49:40.926481+00:00", "trade", 6.54, 50.0]
["2026-09-24T13:49:40.999636+00:00", "trade", 6.5, 15.0]
["2026-09-24T13:49:43.297505+00:00", "trade", 6.54, 2.0]
["2026-09-24T13:49:43.386270+00:00", "quote", 6.48, 6.55]
["2026-09-24T13:49:43.788060+00:00", "trade", 6.515, 5.0]
["2026-09-24T13:49:43.945852+00:00", "trade", 6.5326, 7.0]
["2026-09-24T13:49:44.359936+00:00", "trade", 6.54, 75.0]
["2026-09-24T13:49:46.594638+00:00", "trade", 6.5, 42.0]
["2026-09-24T13:49:46.880624+00:00", "trade", 6.55, 35.0]
["2026-09-24T13:49:48.572952+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:49:48.673301+00:00", "trade", 6.5498, 60.0]
["2026-09-24T13:49:49.102438+00:00", "trade", 6.515, 4.0]
["2026-09-24T13:49:49.125447+00:00", "trade", 6.5, 47.0]
["2026-09-24T13:49:49.531833+00:00", "trade", 6.5326, 1.0]
["2026-09-24T13:49:49.868571+00:00", "trade", 6.515, 100.0]
["2026-09-24T13:49:51.256731+00:00", "trade", 6.5326, 10.0]
["2026-09-24T13:49:52.057588+00:00", "trade", 6.5417, 20.0]
["2026-09-24T13:49:53.193352+00:00", "trade", 6.55, 1.0]
["2026-09-24T13:49:53.300747+00:00", "quote", 6.48, 6.55]
["2026-09-24T13:49:53.501896+00:00", "trade", 6.51, 8.0]
["2026-09-24T13:49:54.072509+00:00", "trade", 6.515, 1.0]
["2026-09-24T13:49:54.300914+00:00", "trade", 6.515, 400.0]
["2026-09-24T13:49:54.759923+00:00", "trade", 6.543, 100.0]
["2026-09-24T13:49:54.837072+00:00", "trade", 6.55, 100.0]
["2026-09-24T13:49:55.449882+00:00", "trade", 6.55, 40.0]
["2026-09-24T13:49:55.450161+00:00", "trade", 6.55, 149.0]
["2026-09-24T13:49:55.450162+00:00", "trade", 6.55, 46.0]
["2026-09-24T13:49:55.450163+00:00", "quote", 6.48, 6.59]
["2026-09-24T13:49:55.450183+00:00", "quote", 6.48, 6.6]
["2026-09-24T13:49:55.450282+00:00", "trade", 6.55, 12.0]
["2026-09-24T13:49:55.450433+00:00", "trade", 6.6, 1.0]
["2026-09-24T13:49:55.450509+00:00", "quote", 6.55, 6.6]
["2026-09-24T13:49:55.450538+00:00", "trade", 6.6, 100.0]
["2026-09-24T13:49:55.450539+00:00", "trade", 6.6, 168.0]
["2026-09-24T13:49:55.450546+00:00", "trade", 6.6, 950.0]
["2026-09-24T13:49:55.450547+00:00", "quote", 6.55, 6.61]
["2026-09-24T13:49:55.450880+00:00", "quote", 6.55, 6.6]
["2026-09-24T13:49:55.451065+00:00", "quote", 6.55, 6.6]
["2026-09-24T13:49:55.451146+00:00", "quote", 6.55, 6.6]
["2026-09-24T13:49:55.451230+00:00", "quote", 6.55, 6.6]
["2026-09-24T13:49:55.451433+00:00", "quote", 6.55, 6.6]
["2026-09-24T13:49:55.674664+00:00", "quote", 6.55, 6.6]
["2026-09-24T13:49:55.693713+00:00", "trade", 6.6, 305.0]
["2026-09-24T13:49:55.693715+00:00", "quote", 6.55, 6.6]
["2026-09-24T13:49:55.693762+00:00", "quote", 6.57, 6.6]
["2026-09-24T13:49:55.693767+00:00", "trade", 6.6, 3.0]
["2026-09-24T13:49:55.693799+00:00", "trade", 6.6, 667.0]
["2026-09-24T13:49:55.693803+00:00", "quote", 6.57, 6.64]
["2026-09-24T13:49:55.693899+00:00", "quote", 6.57, 6.65]
["2026-09-24T13:49:55.693972+00:00", "trade", 6.65, 967.0]
["2026-09-24T13:49:55.693974+00:00", "quote", 6.57, 6.66]
["2026-09-24T13:49:55.693988+00:00", "quote", 6.57, 6.6]
["2026-09-24T13:49:55.694319+00:00", "quote", 6.57, 6.6]
["2026-09-24T13:49:55.694399+00:00", "quote", 6.57, 6.6]
["2026-09-24T13:49:55.694688+00:00", "quote", 6.51, 6.6]
["2026-09-24T13:49:55.694716+00:00", "quote", 6.55, 6.6]
["2026-09-24T13:49:55.695070+00:00", "quote", 6.49, 6.6]
["2026-09-24T13:49:55.695113+00:00", "quote", 6.55, 6.6]
["2026-09-24T13:49:55.695551+00:00", "quote", 6.49, 6.6]
["2026-09-24T13:49:55.695663+00:00", "quote", 6.49, 6.6]
["2026-09-24T13:49:55.696005+00:00", "quote", 6.49, 6.6]
["2026-09-24T13:49:55.696403+00:00", "quote", 6.49, 6.6]
["2026-09-24T13:49:56.492654+00:00", "trade", 6.5727, 7.0]
["2026-09-24T13:49:56.560420+00:00", "quote", 6.48, 6.6]
["2026-09-24T13:49:56.571639+00:00", "trade", 6.4925, 2.0]
["2026-09-24T13:49:56.579999+00:00", "trade", 6.54, 2.0]
["2026-09-24T13:49:58.789738+00:00", "trade", 6.51, 2.0]
["2026-09-24T13:50:00.342286+00:00", "trade", 6.5986, 1.0]
["2026-09-24T13:50:01.829333+00:00", "trade", 6.55, 1.0]
["2026-09-24T13:50:01.913825+00:00", "quote", 6.49, 6.6]
["2026-09-24T13:50:01.939523+00:00", "quote", 6.49, 6.6]
["2026-09-24T13:50:02.681250+00:00", "quote", 6.49, 6.6]
["2026-09-24T13:50:02.681641+00:00", "quote", 6.49, 6.6]
["2026-09-24T13:50:02.722727+00:00", "trade", 6.545, 10.0]
["2026-09-24T13:50:02.760872+00:00", "quote", 6.49, 6.6]
["2026-09-24T13:50:03.092045+00:00", "quote", 6.49, 6.6]
["2026-09-24T13:50:03.092438+00:00", "quote", 6.49, 6.6]
["2026-09-24T13:50:03.136238+00:00", "quote", 6.49, 6.6]
["2026-09-24T13:50:03.260453+00:00", "quote", 6.5, 6.6]
["2026-09-24T13:50:03.650899+00:00", "quote", 6.5, 6.6]
["2026-09-24T13:50:04.263235+00:00", "trade", 6.55, 10.0]
["2026-09-24T13:50:04.788402+00:00", "trade", 6.55, 2.0]
["2026-09-24T13:50:06.561940+00:00", "trade", 6.55, 1.0]
["2026-09-24T13:50:06.736410+00:00", "trade", 6.53, 10.0]
["2026-09-24T13:50:06.736411+00:00", "trade", 6.51, 10.0]
["2026-09-24T13:50:06.736413+00:00", "trade", 6.51, 2.0]
["2026-09-24T13:50:06.736413+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:50:06.737391+00:00", "quote", 6.5, 6.6]
["2026-09-24T13:50:06.737392+00:00", "trade", 6.52, 60.0]
["2026-09-24T13:50:06.737394+00:00", "trade", 6.5, 119.0]
["2026-09-24T13:50:07.136532+00:00", "trade", 6.5375, 5.0]
["2026-09-24T13:50:07.862895+00:00", "trade", 6.5413, 200.0]
["2026-09-24T13:50:08.693238+00:00", "quote", 6.5, 6.6]
["2026-09-24T13:50:08.693633+00:00", "quote", 6.5, 6.6]
["2026-09-24T13:50:08.702196+00:00", "trade", 6.55, 6.0]
["2026-09-24T13:50:08.702539+00:00", "trade", 6.55, 6.0]
["2026-09-24T13:50:08.702717+00:00", "trade", 6.55, 6.0]
["2026-09-24T13:50:08.722621+00:00", "trade", 6.55, 6.0]
["2026-09-24T13:50:08.750680+00:00", "quote", 6.5, 6.6]
["2026-09-24T13:50:09.956825+00:00", "trade", 6.5705, 100.0]
["2026-09-24T13:50:10.163313+00:00", "trade", 6.5399, 8.0]
["2026-09-24T13:50:11.310763+00:00", "trade", 6.55, 25.0]
["2026-09-24T13:50:11.544819+00:00", "quote", 6.5, 6.55]
["2026-09-24T13:50:11.891457+00:00", "trade", 6.55, 2.0]
["2026-09-24T13:50:12.894769+00:00", "trade", 6.51, 113.0]
["2026-09-24T13:50:13.494248+00:00", "trade", 6.5499, 100.0]
["2026-09-24T13:50:13.793245+00:00", "quote", 6.5, 6.55]
["2026-09-24T13:50:13.793642+00:00", "quote", 6.5, 6.55]
["2026-09-24T13:50:13.793988+00:00", "trade", 6.525, 75.0]
["2026-09-24T13:50:13.794279+00:00", "trade", 6.525, 53.0]
["2026-09-24T13:50:13.795001+00:00", "trade", 6.525, 100.0]
["2026-09-24T13:50:13.797605+00:00", "trade", 6.525, 100.0]
["2026-09-24T13:50:13.806846+00:00", "trade", 6.525, 53.0]
["2026-09-24T13:50:13.822659+00:00", "trade", 6.525, 75.0]
["2026-09-24T13:50:13.846105+00:00", "quote", 6.5, 6.55]
["2026-09-24T13:50:13.846814+00:00", "trade", 6.525, 75.0]
["2026-09-24T13:50:13.960589+00:00", "trade", 6.55, 200.0]
["2026-09-24T13:50:13.961070+00:00", "trade", 6.5499, 200.0]
["2026-09-24T13:50:13.962113+00:00", "trade", 6.55, 20.0]
["2026-09-24T13:50:13.962437+00:00", "trade", 6.5499, 20.0]
["2026-09-24T13:50:13.963527+00:00", "trade", 6.55, 40.0]
["2026-09-24T13:50:13.963552+00:00", "trade", 6.55, 1.0]
["2026-09-24T13:50:13.963553+00:00", "trade", 6.55, 79.0]
["2026-09-24T13:50:13.963554+00:00", "quote", 6.5, 6.55]
["2026-09-24T13:50:13.963620+00:00", "trade", 6.55, 1041.0]
["2026-09-24T13:50:13.963621+00:00", "quote", 6.5, 6.59]
["2026-09-24T13:50:13.963626+00:00", "quote", 6.5, 6.6]
["2026-09-24T13:50:13.963829+00:00", "quote", 6.5, 6.6]
["2026-09-24T13:50:13.964142+00:00", "trade", 6.5499, 1.0]
["2026-09-24T13:50:13.964496+00:00", "trade", 6.5499, 79.0]
["2026-09-24T13:50:13.964793+00:00", "quote", 6.55, 6.6]
["2026-09-24T13:50:13.970807+00:00", "quote", 6.55, 6.6]
["2026-09-24T13:50:14.951322+00:00", "trade", 6.57, 10.0]
["2026-09-24T13:50:15.125137+00:00", "quote", 6.55, 6.6]
["2026-09-24T13:50:15.126357+00:00", "quote", 6.55, 6.6]
["2026-09-24T13:50:15.129527+00:00", "quote", 6.55, 6.6]
["2026-09-24T13:50:16.641462+00:00", "trade", 6.57, 38.0]
["2026-09-24T13:50:16.642733+00:00", "trade", 6.5785, 62.0]
["2026-09-24T13:50:17.108752+00:00", "trade", 6.575, 500.0]
["2026-09-24T13:50:17.117435+00:00", "trade", 6.5837, 20.0]
["2026-09-24T13:50:17.836856+00:00", "quote", 6.55, 6.6]
["2026-09-24T13:50:17.922833+00:00", "quote", 6.55, 6.6]
["2026-09-24T13:50:18.337915+00:00", "quote", 6.55, 6.6]
["2026-09-24T13:50:18.373147+00:00", "trade", 6.6, 18.0]
["2026-09-24T13:50:18.383292+00:00", "quote", 6.55, 6.6]
["2026-09-24T13:50:18.810880+00:00", "trade", 6.575, 100.0]
["2026-09-24T13:50:22.571542+00:00", "trade", 6.57, 100.0]
["2026-09-24T13:50:22.574565+00:00", "trade", 6.5501, 100.0]
["2026-09-24T13:50:22.574915+00:00", "trade", 6.5501, 100.0]
["2026-09-24T13:50:22.575043+00:00", "trade", 6.5501, 100.0]
["2026-09-24T13:50:22.964900+00:00", "trade", 6.5939, 2.0]
["2026-09-24T13:50:23.115972+00:00", "trade", 6.575, 5.0]
["2026-09-24T13:50:23.437929+00:00", "quote", 6.55, 6.6]
["2026-09-24T13:50:23.545760+00:00", "quote", 6.55, 6.6]
["2026-09-24T13:50:25.625945+00:00", "quote", 6.56, 6.6]
["2026-09-24T13:50:25.626655+00:00", "quote", 6.56, 6.6]
["2026-09-24T13:50:26.132391+00:00", "trade", 6.57, 1.0]
["2026-09-24T13:50:27.584391+00:00", "trade", 6.6, 140.0]
["2026-09-24T13:50:28.485494+00:00", "trade", 6.56, 500.0]
["2026-09-24T13:50:28.537926+00:00", "quote", 6.56, 6.6]
["2026-09-24T13:50:28.607710+00:00", "quote", 6.56, 6.6]
["2026-09-24T13:50:28.616652+00:00", "trade", 6.58, 2.0]
["2026-09-24T13:50:29.027459+00:00", "trade", 6.5655, 24.0]
["2026-09-24T13:50:29.108145+00:00", "trade", 6.5627, 29.0]
["2026-09-24T13:50:30.608948+00:00", "trade", 6.58, 100.0]
["2026-09-24T13:50:30.873429+00:00", "trade", 6.56, 100.0]
["2026-09-24T13:50:30.873429+00:00", "quote", 6.56, 6.6]
["2026-09-24T13:50:30.873431+00:00", "trade", 6.56, 58.0]
["2026-09-24T13:50:30.873436+00:00", "quote", 6.56, 6.6]
["2026-09-24T13:50:30.873531+00:00", "trade", 6.56, 10.0]
["2026-09-24T13:50:32.099393+00:00", "trade", 6.5655, 3.0]
["2026-09-24T13:50:32.099753+00:00", "trade", 6.5655, 1.0]
["2026-09-24T13:50:33.078787+00:00", "quote", 6.56, 6.6]
["2026-09-24T13:50:33.081594+00:00", "trade", 6.58, 11.0]
["2026-09-24T13:50:33.237543+00:00", "quote", 6.55, 6.6]
["2026-09-24T13:50:33.237544+00:00", "trade", 6.56, 455.0]
["2026-09-24T13:50:33.237562+00:00", "quote", 6.55, 6.59]
["2026-09-24T13:50:33.237930+00:00", "trade", 6.56, 6.0]
["2026-09-24T13:50:33.238217+00:00", "quote", 6.55, 6.6]
["2026-09-24T13:50:33.239611+00:00", "trade", 6.55, 140.0]
["2026-09-24T13:50:33.239716+00:00", "trade", 6.55, 155.0]
["2026-09-24T13:50:33.239717+00:00", "quote", 6.52, 6.6]
["2026-09-24T13:50:33.239909+00:00", "quote", 6.5, 6.6]
["2026-09-24T13:50:33.239989+00:00", "trade", 6.55, 6.0]
["2026-09-24T13:50:33.243684+00:00", "trade", 6.6, 483.0]
["2026-09-24T13:50:33.243870+00:00", "trade", 6.55, 7.0]
["2026-09-24T13:50:33.244174+00:00", "trade", 6.55, 7.0]
["2026-09-24T13:50:33.248413+00:00", "quote", 6.5, 6.55]
["2026-09-24T13:50:33.680965+00:00", "quote", 6.5, 6.55]
["2026-09-24T13:50:33.802363+00:00", "trade", 6.5473, 1.0]
["2026-09-24T13:50:35.246525+00:00", "trade", 6.5473, 76.0]
["2026-09-24T13:50:35.381546+00:00", "trade", 6.5439, 2.0]
["2026-09-24T13:50:38.674074+00:00", "trade", 6.525, 1.0]
["2026-09-24T13:50:40.146747+00:00", "trade", 6.525, 11.0]
["2026-09-24T13:50:40.348296+00:00", "trade", 6.55, 300.0]
["2026-09-24T13:50:40.348296+00:00", "quote", 6.5, 6.55]
["2026-09-24T13:50:40.348370+00:00", "quote", 6.5, 6.55]
["2026-09-24T13:50:40.348371+00:00", "trade", 6.55, 100.0]
["2026-09-24T13:50:40.702929+00:00", "trade", 6.525, 100.0]
["2026-09-24T13:50:41.673535+00:00", "trade", 6.55, 1000.0]
["2026-09-24T13:50:41.673535+00:00", "quote", 6.5, 6.55]
["2026-09-24T13:50:41.674879+00:00", "trade", 6.525, 1000.0]
["2026-09-24T13:50:41.674993+00:00", "trade", 6.525, 500.0]
["2026-09-24T13:50:44.439993+00:00", "trade", 6.525, 15.0]
["2026-09-24T13:50:44.441011+00:00", "trade", 6.5012, 15.0]
["2026-09-24T13:50:44.441079+00:00", "trade", 6.5012, 14.0]
["2026-09-24T13:50:44.441120+00:00", "quote", 6.5, 6.55]
["2026-09-24T13:50:44.441130+00:00", "trade", 6.5012, 24.0]
["2026-09-24T13:50:44.442781+00:00", "trade", 6.525, 14.0]
["2026-09-24T13:50:44.446601+00:00", "trade", 6.525, 24.0]
["2026-09-24T13:50:44.673250+00:00", "trade", 6.5006, 22.0]
["2026-09-24T13:50:44.673316+00:00", "quote", 6.5, 6.55]
["2026-09-24T13:50:44.675474+00:00", "trade", 6.525, 22.0]
["2026-09-24T13:50:46.258899+00:00", "trade", 6.525, 200.0]
["2026-09-24T13:50:46.310695+00:00", "quote", 6.5, 6.55]
["2026-09-24T13:50:46.718715+00:00", "trade", 6.5498, 200.0]
["2026-09-24T13:50:46.719078+00:00", "trade", 6.5498, 400.0]
["2026-09-24T13:50:46.720177+00:00", "trade", 6.55, 200.0]
["2026-09-24T13:50:46.720177+00:00", "quote", 6.5, 6.55]
["2026-09-24T13:50:46.720417+00:00", "quote", 6.5, 6.55]
["2026-09-24T13:50:46.720856+00:00", "trade", 6.55, 190.0]
["2026-09-24T13:50:46.720856+00:00", "quote", 6.5, 6.55]
["2026-09-24T13:50:46.721212+00:00", "trade", 6.55, 10.0]
["2026-09-24T13:50:46.900437+00:00", "quote", 6.5, 6.55]
["2026-09-24T13:50:47.546763+00:00", "trade", 6.525, 200.0]
["2026-09-24T13:50:47.778866+00:00", "trade", 6.525, 100.0]
["2026-09-24T13:50:48.245108+00:00", "trade", 6.5439, 40.0]
["2026-09-24T13:50:48.489356+00:00", "trade", 6.53, 5.0]
["2026-09-24T13:50:48.489356+00:00", "quote", 6.5, 6.55]
["2026-09-24T13:50:48.489363+00:00", "quote", 6.5, 6.55]
["2026-09-24T13:50:48.489952+00:00", "trade", 6.54, 1.0]
["2026-09-24T13:50:48.541315+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:50:48.541525+00:00", "trade", 6.51, 79.0]
["2026-09-24T13:50:48.541525+00:00", "quote", 6.5, 6.55]
["2026-09-24T13:50:48.779452+00:00", "quote", 6.5, 6.55]
["2026-09-24T13:50:49.854145+00:00", "quote", 6.51, 6.55]
["2026-09-24T13:50:49.920292+00:00", "trade", 6.55, 10.0]
["2026-09-24T13:50:52.218730+00:00", "trade", 6.5498, 200.0]
["2026-09-24T13:50:52.219013+00:00", "trade", 6.5498, 145.0]
["2026-09-24T13:50:52.339717+00:00", "trade", 6.5445, 26.0]
["2026-09-24T13:50:52.873571+00:00", "trade", 6.55, 10.0]
["2026-09-24T13:50:52.893817+00:00", "trade", 6.5127, 1.0]
["2026-09-24T13:50:53.059671+00:00", "trade", 6.53, 10.0]
["2026-09-24T13:50:53.165961+00:00", "trade", 6.55, 1.0]
["2026-09-24T13:50:53.946700+00:00", "trade", 6.53, 10.0]
["2026-09-24T13:50:54.998536+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:50:55.050232+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:50:55.050233+00:00", "trade", 6.53, 1.0]
["2026-09-24T13:50:55.136480+00:00", "trade", 6.529, 136.0]
["2026-09-24T13:50:55.222874+00:00", "trade", 6.5127, 1.0]
["2026-09-24T13:50:55.277926+00:00", "trade", 6.5109, 1000.0]
["2026-09-24T13:50:55.278976+00:00", "trade", 6.52, 2.0]
["2026-09-24T13:50:55.278978+00:00", "trade", 6.52, 10.0]
["2026-09-24T13:50:55.278978+00:00", "trade", 6.52, 10.0]
["2026-09-24T13:50:55.278979+00:00", "trade", 6.52, 57.0]
["2026-09-24T13:50:55.278979+00:00", "quote", 6.5, 6.53]
["2026-09-24T13:50:55.278982+00:00", "trade", 6.52, 10.0]
["2026-09-24T13:50:55.565577+00:00", "trade", 6.5267, 100.0]
["2026-09-24T13:50:55.567534+00:00", "quote", 6.5, 6.53]
["2026-09-24T13:50:55.567992+00:00", "trade", 6.515, 5.0]
["2026-09-24T13:50:55.568113+00:00", "trade", 6.515, 5.0]
["2026-09-24T13:50:55.569970+00:00", "trade", 6.515, 5.0]
["2026-09-24T13:50:55.729295+00:00", "trade", 6.5299, 50.0]
["2026-09-24T13:50:56.081860+00:00", "trade", 6.5276, 150.0]
["2026-09-24T13:50:56.211007+00:00", "trade", 6.515, 600.0]
["2026-09-24T13:50:56.214078+00:00", "trade", 6.515, 25.0]
["2026-09-24T13:50:56.229860+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:50:56.230061+00:00", "trade", 6.5101, 1.0]
["2026-09-24T13:50:56.230890+00:00", "trade", 6.51, 10.0]
["2026-09-24T13:50:56.230897+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:50:56.231098+00:00", "quote", 6.5, 6.53]
["2026-09-24T13:50:56.247917+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:50:56.247925+00:00", "trade", 6.5, 264.0]
["2026-09-24T13:50:56.264004+00:00", "trade", 6.5263, 66.0]
["2026-09-24T13:50:56.264367+00:00", "trade", 6.5263, 1.0]
["2026-09-24T13:50:56.301539+00:00", "trade", 6.5175, 100.0]
["2026-09-24T13:50:57.317836+00:00", "trade", 6.501, 20.0]
["2026-09-24T13:50:57.914743+00:00", "trade", 6.5009, 1000.0]
["2026-09-24T13:50:58.500614+00:00", "trade", 6.53, 199.0]
["2026-09-24T13:50:58.500614+00:00", "quote", 6.5, 6.55]
["2026-09-24T13:50:58.500617+00:00", "trade", 6.53, 1.0]
["2026-09-24T13:50:58.500683+00:00", "trade", 6.53, 8.0]
["2026-09-24T13:50:58.501813+00:00", "quote", 6.5, 6.55]
["2026-09-24T13:50:58.504419+00:00", "trade", 6.55, 900.0]
["2026-09-24T13:50:58.504420+00:00", "quote", 6.5, 6.6]
["2026-09-24T13:50:58.504534+00:00", "trade", 6.55, 48.0]
["2026-09-24T13:50:58.504864+00:00", "trade", 6.6, 900.0]
["2026-09-24T13:50:58.504946+00:00", "trade", 6.6, 48.0]
["2026-09-24T13:50:58.507709+00:00", "trade", 6.5999, 1844.0]
["2026-09-24T13:50:58.511975+00:00", "trade", 6.6, 35.0]
["2026-09-24T13:50:58.514810+00:00", "trade", 6.59, 100.0]
["2026-09-24T13:50:58.706140+00:00", "trade", 6.5273, 5.0]
["2026-09-24T13:50:58.866507+00:00", "quote", 6.51, 6.6]
["2026-09-24T13:50:59.135482+00:00", "trade", 6.511, 200.0]
["2026-09-24T13:50:59.135533+00:00", "trade", 6.51, 100.0]
["2026-09-24T13:50:59.135724+00:00", "trade", 6.511, 300.0]
["2026-09-24T13:50:59.139796+00:00", "trade", 6.555, 48.0]
["2026-09-24T13:50:59.149668+00:00", "trade", 6.51, 352.0]
["2026-09-24T13:50:59.149711+00:00", "trade", 6.511, 124.0]
["2026-09-24T13:50:59.149962+00:00", "trade", 6.51, 176.0]
["2026-09-24T13:50:59.152901+00:00", "trade", 6.51, 100.0]
["2026-09-24T13:50:59.153064+00:00", "trade", 6.51, 400.0]
["2026-09-24T13:50:59.153613+00:00", "trade", 6.51, 201.0]
["2026-09-24T13:50:59.345795+00:00", "trade", 6.51, 7.0]
["2026-09-24T13:51:00.485828+00:00", "quote", 6.53, 6.6]
["2026-09-24T13:51:01.138118+00:00", "trade", 6.55, 2.0]
["2026-09-24T13:51:01.141286+00:00", "trade", 6.565, 25.0]
["2026-09-24T13:51:01.143015+00:00", "trade", 6.565, 11.0]
["2026-09-24T13:51:01.143319+00:00", "trade", 6.565, 31.0]
["2026-09-24T13:51:01.154198+00:00", "quote", 6.51, 6.6]
["2026-09-24T13:51:01.154199+00:00", "trade", 6.53, 108.0]
["2026-09-24T13:51:01.154200+00:00", "trade", 6.53, 11.0]
["2026-09-24T13:51:01.154201+00:00", "trade", 6.53, 25.0]
["2026-09-24T13:51:01.154202+00:00", "trade", 6.53, 31.0]
["2026-09-24T13:51:01.170615+00:00", "trade", 6.51, 100.0]
["2026-09-24T13:51:01.170759+00:00", "quote", 6.51, 6.6]
["2026-09-24T13:51:01.170760+00:00", "trade", 6.51, 100.0]
["2026-09-24T13:51:01.170761+00:00", "trade", 6.51, 100.0]
["2026-09-24T13:51:01.170767+00:00", "quote", 6.5, 6.6]
["2026-09-24T13:51:01.170780+00:00", "trade", 6.5, 131.0]
["2026-09-24T13:51:01.170788+00:00", "quote", 6.5, 6.55]
["2026-09-24T13:51:01.171072+00:00", "trade", 6.5, 1.0]
["2026-09-24T13:51:01.171073+00:00", "trade", 6.5, 3.0]
["2026-09-24T13:51:01.171112+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:51:01.171361+00:00", "trade", 6.5, 1.0]
["2026-09-24T13:51:01.171361+00:00", "trade", 6.5, 2.0]
["2026-09-24T13:51:01.171361+00:00", "trade", 6.5, 4.0]
["2026-09-24T13:51:01.171361+00:00", "trade", 6.5, 1.0]
["2026-09-24T13:51:01.171363+00:00", "quote", 6.5, 6.55]
["2026-09-24T13:51:01.171370+00:00", "trade", 6.5, 1.0]
["2026-09-24T13:51:01.171370+00:00", "trade", 6.5, 1.0]
["2026-09-24T13:51:01.171370+00:00", "trade", 6.5, 121.0]
["2026-09-24T13:51:01.171400+00:00", "quote", 6.5, 6.6]
["2026-09-24T13:51:01.185795+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:51:01.185800+00:00", "trade", 6.5, 36.0]
["2026-09-24T13:51:01.186226+00:00", "trade", 6.5, 131.0]
["2026-09-24T13:51:01.186329+00:00", "trade", 6.5, 379.0]
["2026-09-24T13:51:01.186329+00:00", "trade", 6.5, 4.0]
["2026-09-24T13:51:01.186330+00:00", "trade", 6.5, 1.0]
["2026-09-24T13:51:01.186331+00:00", "quote", 6.5, 6.6]
["2026-09-24T13:51:01.186468+00:00", "trade", 6.5, 3.0]
["2026-09-24T13:51:02.308275+00:00", "trade", 6.5, 48.0]
["2026-09-24T13:51:02.308280+00:00", "trade", 6.5, 187.0]
["2026-09-24T13:51:02.308282+00:00", "trade", 6.5, 20.0]
["2026-09-24T13:51:02.308284+00:00", "quote", 6.49, 6.6]
["2026-09-24T13:51:02.308300+00:00", "quote", 6.49, 6.54]
["2026-09-24T13:51:02.308454+00:00", "trade", 6.5, 1.0]
["2026-09-24T13:51:02.308588+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:51:02.308627+00:00", "trade", 6.49, 30.0]
["2026-09-24T13:51:02.308663+00:00", "trade", 6.5, 1.0]
["2026-09-24T13:51:02.308972+00:00", "quote", 6.49, 6.6]
["2026-09-24T13:51:02.311759+00:00", "trade", 6.5, 69.0]
["2026-09-24T13:51:02.317769+00:00", "trade", 6.545, 20.0]
["2026-09-24T13:51:02.322149+00:00", "trade", 6.5, 18.0]
["2026-09-24T13:51:02.332301+00:00", "trade", 6.49, 100.0]
["2026-09-24T13:51:02.332301+00:00", "quote", 6.48, 6.6]
["2026-09-24T13:51:02.332322+00:00", "trade", 6.48, 1.0]
["2026-09-24T13:51:02.332593+00:00", "quote", 6.48, 6.59]
["2026-09-24T13:51:02.332614+00:00", "trade", 6.48, 48.0]
["2026-09-24T13:51:02.332616+00:00", "quote", 6.48, 6.59]
["2026-09-24T13:51:02.332617+00:00", "trade", 6.48, 1.0]
["2026-09-24T13:51:02.332703+00:00", "trade", 6.49, 20.0]
["2026-09-24T13:51:02.332704+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:51:02.332704+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:51:02.332706+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:51:02.332737+00:00", "quote", 6.48, 6.6]
["2026-09-24T13:51:02.342819+00:00", "trade", 6.48, 600.0]
["2026-09-24T13:51:02.342820+00:00", "quote", 6.48, 6.6]
["2026-09-24T13:51:02.343661+00:00", "trade", 6.5001, 31.0]
["2026-09-24T13:51:04.334778+00:00", "trade", 6.53, 1.0]
["2026-09-24T13:51:04.336452+00:00", "trade", 6.4914, 100.0]
["2026-09-24T13:51:04.928797+00:00", "trade", 6.53, 5.0]
["2026-09-24T13:51:07.750320+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:51:08.351785+00:00", "quote", 6.48, 6.63]
["2026-09-24T13:51:08.409561+00:00", "quote", 6.48, 6.56]
["2026-09-24T13:51:08.797205+00:00", "trade", 6.5022, 138.0]
["2026-09-24T13:51:08.799853+00:00", "trade", 6.52, 1.0]
["2026-09-24T13:51:10.038886+00:00", "trade", 6.49, 5.0]
["2026-09-24T13:51:10.448343+00:00", "trade", 6.49, 48.0]
["2026-09-24T13:51:10.448346+00:00", "trade", 6.49, 10.0]
["2026-09-24T13:51:10.448346+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:51:10.448350+00:00", "trade", 6.48, 27.0]
["2026-09-24T13:51:10.453154+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:51:11.367177+00:00", "trade", 6.4886, 10.0]
["2026-09-24T13:51:11.586953+00:00", "trade", 6.49, 141.0]
["2026-09-24T13:51:11.586953+00:00", "quote", 6.48, 6.53]
["2026-09-24T13:51:11.587560+00:00", "quote", 6.5, 6.53]
["2026-09-24T13:51:11.595307+00:00", "trade", 6.5041, 1.0]
["2026-09-24T13:51:11.631704+00:00", "quote", 6.48, 6.53]
["2026-09-24T13:51:11.633844+00:00", "quote", 6.49, 6.53]
["2026-09-24T13:51:11.683329+00:00", "quote", 6.48, 6.53]
["2026-09-24T13:51:11.685209+00:00", "trade", 6.49, 100.0]
["2026-09-24T13:51:11.685252+00:00", "trade", 6.5, 41.0]
["2026-09-24T13:51:11.755219+00:00", "quote", 6.5, 6.53]
["2026-09-24T13:51:11.869533+00:00", "trade", 6.53, 11.0]
["2026-09-24T13:51:12.332052+00:00", "trade", 6.5, 359.0]
["2026-09-24T13:51:12.332052+00:00", "quote", 6.48, 6.53]
["2026-09-24T13:51:12.361112+00:00", "trade", 6.48, 1.0]
["2026-09-24T13:51:12.361112+00:00", "trade", 6.48, 1.0]
["2026-09-24T13:51:12.361113+00:00", "trade", 6.48, 1.0]
["2026-09-24T13:51:12.361118+00:00", "trade", 6.48, 22.0]
["2026-09-24T13:51:12.361120+00:00", "quote", 6.48, 6.53]
["2026-09-24T13:51:12.361302+00:00", "trade", 6.48, 138.0]
["2026-09-24T13:51:12.361305+00:00", "quote", 6.48, 6.53]
["2026-09-24T13:51:12.383304+00:00", "trade", 6.49, 6.0]
["2026-09-24T13:51:12.561749+00:00", "trade", 6.49, 46.0]
["2026-09-24T13:51:12.580174+00:00", "trade", 6.52, 4.0]
["2026-09-24T13:51:12.645002+00:00", "trade", 6.485, 77.0]
["2026-09-24T13:51:13.276743+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:51:13.428977+00:00", "trade", 6.48, 86.0]
["2026-09-24T13:51:13.428980+00:00", "quote", 6.47, 6.53]
["2026-09-24T13:51:14.102383+00:00", "quote", 6.47, 6.53]
["2026-09-24T13:51:14.557289+00:00", "trade", 6.5229, 100.0]
["2026-09-24T13:51:15.629534+00:00", "trade", 6.5, 7.0]
["2026-09-24T13:51:15.630939+00:00", "trade", 6.5, 7.0]
["2026-09-24T13:51:15.653287+00:00", "trade", 6.52, 300.0]
["2026-09-24T13:51:15.656420+00:00", "trade", 6.5281, 398.0]
["2026-09-24T13:51:15.657502+00:00", "trade", 6.5284, 1000.0]
["2026-09-24T13:51:15.657751+00:00", "trade", 6.5118, 188.0]
["2026-09-24T13:51:15.663319+00:00", "trade", 6.52, 100.0]
["2026-09-24T13:51:16.654508+00:00", "trade", 6.53, 1.0]
["2026-09-24T13:51:16.962227+00:00", "trade", 6.4736, 710.0]
["2026-09-24T13:51:16.963354+00:00", "trade", 6.49, 2.0]
["2026-09-24T13:51:17.015950+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:51:17.085738+00:00", "trade", 6.48, 1.0]
["2026-09-24T13:51:17.085738+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:51:17.103043+00:00", "trade", 6.479, 100.0]
["2026-09-24T13:51:17.374696+00:00", "trade", 6.475, 180.0]
["2026-09-24T13:51:17.374715+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:51:17.374726+00:00", "trade", 6.47, 180.0]
["2026-09-24T13:51:17.374937+00:00", "trade", 6.47, 45.0]
["2026-09-24T13:51:17.374937+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:51:17.398859+00:00", "trade", 6.475, 10.0]
["2026-09-24T13:51:17.804685+00:00", "trade", 6.48, 152.0]
["2026-09-24T13:51:17.804686+00:00", "quote", 6.47, 6.53]
["2026-09-24T13:51:17.871409+00:00", "trade", 6.4786, 10.0]
["2026-09-24T13:51:18.287114+00:00", "trade", 6.5, 30.0]
["2026-09-24T13:51:18.289824+00:00", "trade", 6.5, 970.0]
["2026-09-24T13:51:18.724898+00:00", "trade", 6.5298, 32.0]
["2026-09-24T13:51:19.307835+00:00", "trade", 6.48, 150.0]
["2026-09-24T13:51:20.180607+00:00", "trade", 6.5133, 1000.0]
["2026-09-24T13:51:20.545163+00:00", "trade", 6.5299, 1.0]
["2026-09-24T13:51:21.557288+00:00", "trade", 6.5, 600.0]
["2026-09-24T13:51:21.558205+00:00", "trade", 6.4701, 100.0]
["2026-09-24T13:51:21.558881+00:00", "trade", 6.47, 19.0]
["2026-09-24T13:51:21.558914+00:00", "trade", 6.48, 79.0]
["2026-09-24T13:51:21.558960+00:00", "quote", 6.47, 6.52]
["2026-09-24T13:51:21.558970+00:00", "trade", 6.47, 1.0]
["2026-09-24T13:51:21.559153+00:00", "trade", 6.5, 6.0]
["2026-09-24T13:51:21.559291+00:00", "trade", 6.47, 1.0]
["2026-09-24T13:51:21.559291+00:00", "trade", 6.47, 1.0]
["2026-09-24T13:51:21.559296+00:00", "trade", 6.47, 1.0]
["2026-09-24T13:51:21.559296+00:00", "trade", 6.47, 1.0]
["2026-09-24T13:51:21.559298+00:00", "trade", 6.47, 1.0]
["2026-09-24T13:51:21.559298+00:00", "trade", 6.47, 14.0]
["2026-09-24T13:51:21.575895+00:00", "trade", 6.47, 256.0]
["2026-09-24T13:51:21.575895+00:00", "quote", 6.45, 6.52]
["2026-09-24T13:51:21.575896+00:00", "trade", 6.47, 1.0]
["2026-09-24T13:51:21.575897+00:00", "trade", 6.47, 1.0]
["2026-09-24T13:51:21.575917+00:00", "quote", 6.45, 6.5]
["2026-09-24T13:51:21.576192+00:00", "quote", 6.45, 6.5]
["2026-09-24T13:51:21.576610+00:00", "quote", 6.45, 6.52]
["2026-09-24T13:51:21.576908+00:00", "quote", 6.45, 6.53]
["2026-09-24T13:51:21.599134+00:00", "trade", 6.46, 1.0]
["2026-09-24T13:51:21.599134+00:00", "trade", 6.46, 2.0]
["2026-09-24T13:51:21.599297+00:00", "trade", 6.46, 1.0]
["2026-09-24T13:51:21.621107+00:00", "trade", 6.45, 1.0]
["2026-09-24T13:51:21.621109+00:00", "trade", 6.45, 3.0]
["2026-09-24T13:51:21.621110+00:00", "trade", 6.45, 1.0]
["2026-09-24T13:51:21.621110+00:00", "trade", 6.45, 1.0]
["2026-09-24T13:51:21.621110+00:00", "quote", 6.45, 6.53]
["2026-09-24T13:51:21.621114+00:00", "trade", 6.45, 32.0]
["2026-09-24T13:51:22.069204+00:00", "trade", 6.52, 100.0]
["2026-09-24T13:51:22.094855+00:00", "trade", 6.5206, 100.0]
["2026-09-24T13:51:22.183035+00:00", "trade", 6.49, 2.0]
["2026-09-24T13:51:22.436098+00:00", "trade", 6.46, 130.0]
["2026-09-24T13:51:22.436136+00:00", "trade", 6.45, 130.0]
["2026-09-24T13:51:22.437119+00:00", "trade", 6.45, 1.0]
["2026-09-24T13:51:22.437122+00:00", "trade", 6.45, 100.0]
["2026-09-24T13:51:22.437124+00:00", "trade", 6.45, 1.0]
["2026-09-24T13:51:22.437126+00:00", "trade", 6.45, 1.0]
["2026-09-24T13:51:22.437134+00:00", "trade", 6.45, 14.0]
["2026-09-24T13:51:22.437240+00:00", "trade", 6.45, 1.0]
["2026-09-24T13:51:22.437404+00:00", "trade", 6.45, 68.0]
["2026-09-24T13:51:22.437406+00:00", "trade", 6.45, 1.0]
["2026-09-24T13:51:22.437409+00:00", "trade", 6.45, 100.0]
["2026-09-24T13:51:22.437608+00:00", "trade", 6.45, 68.0]
["2026-09-24T13:51:22.437748+00:00", "trade", 6.4669, 515.0]
["2026-09-24T13:51:26.101351+00:00", "trade", 6.4527, 378.0]
["2026-09-24T13:51:26.138432+00:00", "trade", 6.46, 6.0]
["2026-09-24T13:51:26.361299+00:00", "trade", 6.46, 1.0]
["2026-09-24T13:51:26.992262+00:00", "trade", 6.45, 1.0]
["2026-09-24T13:51:27.287523+00:00", "trade", 6.5107, 10.0]
["2026-09-24T13:51:29.303408+00:00", "trade", 6.49, 23.0]
["2026-09-24T13:51:29.958673+00:00", "trade", 6.47, 1.0]
["2026-09-24T13:51:29.959242+00:00", "trade", 6.49, 9.0]
["2026-09-24T13:51:30.234399+00:00", "trade", 6.53, 1.0]
["2026-09-24T13:51:30.820470+00:00", "trade", 6.46, 1.0]
["2026-09-24T13:51:31.374389+00:00", "trade", 6.49, 100.0]
["2026-09-24T13:51:31.459161+00:00", "trade", 6.5206, 100.0]
["2026-09-24T13:51:31.638469+00:00", "trade", 6.45, 1.0]
["2026-09-24T13:51:31.638471+00:00", "trade", 6.45, 10.0]
["2026-09-24T13:51:31.638689+00:00", "trade", 6.45, 33.0]
["2026-09-24T13:51:31.733081+00:00", "trade", 6.4699, 32.0]
["2026-09-24T13:51:33.699776+00:00", "trade", 6.45, 106.0]
["2026-09-24T13:51:33.701732+00:00", "trade", 6.45, 100.0]
["2026-09-24T13:51:33.702096+00:00", "trade", 6.45, 2.0]
["2026-09-24T13:51:33.702718+00:00", "trade", 6.45, 100.0]
["2026-09-24T13:51:33.702726+00:00", "trade", 6.45, 139.0]
["2026-09-24T13:51:34.338175+00:00", "trade", 6.5202, 1.0]
["2026-09-24T13:51:34.457122+00:00", "trade", 6.45, 1.0]
["2026-09-24T13:51:34.563035+00:00", "trade", 6.5202, 1.0]
["2026-09-24T13:51:34.695460+00:00", "trade", 6.4501, 101.0]
["2026-09-24T13:51:35.002810+00:00", "trade", 6.5203, 400.0]
["2026-09-24T13:51:35.473752+00:00", "trade", 6.5202, 1.0]
["2026-09-24T13:51:36.100134+00:00", "quote", 6.46, 6.53]
["2026-09-24T13:51:36.491186+00:00", "trade", 6.53, 1.0]
["2026-09-24T13:51:38.733039+00:00", "trade", 6.52, 1.0]
["2026-09-24T13:51:40.895679+00:00", "trade", 6.48, 5.0]
["2026-09-24T13:51:41.970680+00:00", "trade", 6.52, 43.0]
["2026-09-24T13:51:43.404790+00:00", "trade", 6.495, 30.0]
["2026-09-24T13:51:43.781550+00:00", "quote", 6.45, 6.53]
["2026-09-24T13:51:45.754269+00:00", "trade", 6.5198, 100.0]
["2026-09-24T13:51:46.234015+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:51:47.308246+00:00", "trade", 6.52, 1.0]
["2026-09-24T13:51:48.018548+00:00", "quote", 6.45, 6.48]
["2026-09-24T13:51:48.954776+00:00", "trade", 6.45, 5.0]
["2026-09-24T13:51:48.954975+00:00", "trade", 6.45, 100.0]
["2026-09-24T13:51:48.954982+00:00", "trade", 6.45, 20.0]
["2026-09-24T13:51:49.215965+00:00", "trade", 6.48, 100.0]
["2026-09-24T13:51:49.216145+00:00", "trade", 6.4725, 12.0]
["2026-09-24T13:51:49.216653+00:00", "trade", 6.4725, 12.0]
["2026-09-24T13:51:49.217919+00:00", "trade", 6.48, 100.0]
["2026-09-24T13:51:49.217920+00:00", "quote", 6.45, 6.51]
["2026-09-24T13:51:49.217948+00:00", "quote", 6.45, 6.53]
["2026-09-24T13:51:49.218254+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:51:49.250283+00:00", "trade", 6.465, 29.0]
["2026-09-24T13:51:49.794940+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:51:49.794941+00:00", "trade", 6.51, 100.0]
["2026-09-24T13:51:50.765302+00:00", "trade", 6.52, 1.0]
["2026-09-24T13:51:52.137917+00:00", "trade", 6.51, 127.0]
["2026-09-24T13:51:52.137917+00:00", "quote", 6.45, 6.53]
["2026-09-24T13:51:52.470117+00:00", "trade", 6.4501, 300.0]
["2026-09-24T13:51:54.071801+00:00", "quote", 6.46, 6.53]
["2026-09-24T13:51:54.277534+00:00", "trade", 6.48, 2.0]
["2026-09-24T13:51:55.123576+00:00", "trade", 6.4774, 91.0]
["2026-09-24T13:51:55.124200+00:00", "trade", 6.48, 5.0]
["2026-09-24T13:51:55.613486+00:00", "quote", 6.45, 6.53]
["2026-09-24T13:51:55.613487+00:00", "trade", 6.46, 300.0]
["2026-09-24T13:51:55.613505+00:00", "quote", 6.45, 6.48]
["2026-09-24T13:51:55.613578+00:00", "trade", 6.45, 100.0]
["2026-09-24T13:51:55.613630+00:00", "trade", 6.45, 100.0]
["2026-09-24T13:51:55.613678+00:00", "trade", 6.45, 100.0]
["2026-09-24T13:51:55.613728+00:00", "trade", 6.45, 100.0]
["2026-09-24T13:51:55.613793+00:00", "trade", 6.45, 100.0]
["2026-09-24T13:51:55.613804+00:00", "quote", 6.45, 6.48]
["2026-09-24T13:51:55.613817+00:00", "trade", 6.45, 100.0]
["2026-09-24T13:51:55.613844+00:00", "trade", 6.45, 100.0]
["2026-09-24T13:51:55.613857+00:00", "quote", 6.45, 6.48]
["2026-09-24T13:51:55.613872+00:00", "trade", 6.45, 100.0]
["2026-09-24T13:51:55.613887+00:00", "trade", 6.45, 100.0]
["2026-09-24T13:51:55.613903+00:00", "trade", 6.45, 100.0]
["2026-09-24T13:51:55.613911+00:00", "trade", 6.45, 100.0]
["2026-09-24T13:51:55.613932+00:00", "trade", 6.45, 100.0]
["2026-09-24T13:51:55.613959+00:00", "trade", 6.45, 100.0]
["2026-09-24T13:51:55.613979+00:00", "trade", 6.45, 100.0]
["2026-09-24T13:51:55.613988+00:00", "trade", 6.45, 100.0]
["2026-09-24T13:51:55.614007+00:00", "trade", 6.45, 100.0]
["2026-09-24T13:51:55.614009+00:00", "quote", 6.41, 6.48]
["2026-09-24T13:51:55.614022+00:00", "trade", 6.45, 40.0]
["2026-09-24T13:51:55.614097+00:00", "trade", 6.46, 50.0]
["2026-09-24T13:51:55.614171+00:00", "quote", 6.41, 6.48]
["2026-09-24T13:51:55.614849+00:00", "trade", 6.44, 1.0]
["2026-09-24T13:51:55.614856+00:00", "trade", 6.44, 2.0]
["2026-09-24T13:51:55.614858+00:00", "trade", 6.44, 1.0]
["2026-09-24T13:51:55.614893+00:00", "trade", 6.43, 20.0]
["2026-09-24T13:51:55.614945+00:00", "trade", 6.43, 1.0]
["2026-09-24T13:51:55.615222+00:00", "trade", 6.42, 12.0]
["2026-09-24T13:51:55.615224+00:00", "trade", 6.42, 1.0]
["2026-09-24T13:51:55.615265+00:00", "trade", 6.41, 1.0]
["2026-09-24T13:51:55.615271+00:00", "trade", 6.42, 8.0]
["2026-09-24T13:51:55.615330+00:00", "trade", 6.43, 3.0]
["2026-09-24T13:51:55.746619+00:00", "quote", 6.41, 6.48]
["2026-09-24T13:51:55.746846+00:00", "quote", 6.41, 6.5]
["2026-09-24T13:51:57.153543+00:00", "trade", 6.41, 1.0]
["2026-09-24T13:51:57.153548+00:00", "trade", 6.41, 11.0]
["2026-09-24T13:51:57.153550+00:00", "trade", 6.41, 1.0]
["2026-09-24T13:51:57.153767+00:00", "trade", 6.4, 6.0]
["2026-09-24T13:51:57.153768+00:00", "trade", 6.4, 4.0]
["2026-09-24T13:51:57.153837+00:00", "trade", 6.4, 23.0]
["2026-09-24T13:51:57.153838+00:00", "trade", 6.4, 40.0]
["2026-09-24T13:51:57.153839+00:00", "trade", 6.4, 300.0]
["2026-09-24T13:51:57.153859+00:00", "quote", 6.41, 6.44]
["2026-09-24T13:51:57.153860+00:00", "trade", 6.41, 50.0]
["2026-09-24T13:51:57.153862+00:00", "trade", 6.41, 44.0]
["2026-09-24T13:51:57.153862+00:00", "trade", 6.41, 1.0]
["2026-09-24T13:51:57.153863+00:00", "trade", 6.41, 1.0]
["2026-09-24T13:51:57.153863+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:51:57.153867+00:00", "trade", 6.41, 1.0]
["2026-09-24T13:51:57.153869+00:00", "trade", 6.4, 10.0]
["2026-09-24T13:51:57.153870+00:00", "trade", 6.41, 22.0]
["2026-09-24T13:51:57.153913+00:00", "trade", 6.4, 1.0]
["2026-09-24T13:51:57.153913+00:00", "trade", 6.4, 1.0]
["2026-09-24T13:51:57.153914+00:00", "trade", 6.4, 1.0]
["2026-09-24T13:51:57.153914+00:00", "trade", 6.4, 7.0]
["2026-09-24T13:51:57.153921+00:00", "trade", 6.4, 1.0]
["2026-09-24T13:51:57.153921+00:00", "trade", 6.4, 9.0]
["2026-09-24T13:51:57.153928+00:00", "trade", 6.4, 44.0]
["2026-09-24T13:51:57.154153+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:51:57.154213+00:00", "trade", 6.4, 1701.0]
["2026-09-24T13:51:57.154213+00:00", "quote", 6.4, 6.44]
["2026-09-24T13:51:57.154223+00:00", "trade", 6.4, 292.0]
["2026-09-24T13:51:57.154225+00:00", "trade", 6.4, 80.0]
["2026-09-24T13:51:57.154225+00:00", "trade", 6.4, 8.0]
["2026-09-24T13:51:57.154225+00:00", "quote", 6.39, 6.44]
["2026-09-24T13:51:57.154294+00:00", "trade", 6.41, 80.0]
["2026-09-24T13:51:57.154299+00:00", "trade", 6.4, 10.0]
["2026-09-24T13:51:57.154317+00:00", "trade", 6.4, 82.0]
["2026-09-24T13:51:57.154319+00:00", "trade", 6.4, 5.0]
["2026-09-24T13:51:57.154319+00:00", "trade", 6.4, 1.0]
["2026-09-24T13:51:57.154319+00:00", "quote", 6.35, 6.44]
["2026-09-24T13:51:57.154503+00:00", "quote", 6.35, 6.44]
["2026-09-24T13:51:57.155078+00:00", "trade", 6.39, 2.0]
["2026-09-24T13:51:57.155078+00:00", "trade", 6.39, 1.0]
["2026-09-24T13:51:57.155080+00:00", "trade", 6.39, 1.0]
["2026-09-24T13:51:57.155080+00:00", "trade", 6.39, 10.0]
["2026-09-24T13:51:57.155129+00:00", "quote", 6.3, 6.44]
["2026-09-24T13:51:57.155154+00:00", "quote", 6.33, 6.44]
["2026-09-24T13:51:57.155286+00:00", "quote", 6.3, 6.44]
["2026-09-24T13:51:57.155802+00:00", "trade", 6.38, 1.0]
["2026-09-24T13:51:57.155802+00:00", "trade", 6.37, 1.0]
["2026-09-24T13:51:57.155803+00:00", "trade", 6.37, 1.0]
["2026-09-24T13:51:57.155803+00:00", "quote", 6.3, 6.44]
["2026-09-24T13:51:57.156429+00:00", "trade", 6.38, 52.0]
["2026-09-24T13:51:57.157602+00:00", "trade", 6.38, 8.0]
["2026-09-24T13:51:57.157692+00:00", "trade", 6.44, 8.0]
["2026-09-24T13:51:57.161688+00:00", "trade", 6.35, 16.0]
["2026-09-24T13:51:57.161765+00:00", "trade", 6.36, 5.0]
["2026-09-24T13:51:57.161769+00:00", "trade", 6.36, 50.0]
["2026-09-24T13:51:57.161769+00:00", "trade", 6.36, 1.0]
["2026-09-24T13:51:57.161886+00:00", "trade", 6.44, 5.0]
["2026-09-24T13:51:57.161916+00:00", "trade", 6.44, 50.0]
["2026-09-24T13:51:57.161933+00:00", "trade", 6.44, 1.0]
["2026-09-24T13:51:57.163313+00:00", "trade", 6.4, 94.0]
["2026-09-24T13:51:57.165310+00:00", "trade", 6.32, 6.0]
["2026-09-24T13:51:57.165330+00:00", "trade", 6.35, 1.0]
["2026-09-24T13:51:57.165386+00:00", "quote", 6.3, 6.44]
["2026-09-24T13:51:57.165401+00:00", "trade", 6.32, 20.0]
["2026-09-24T13:51:57.165408+00:00", "trade", 6.32, 5.0]
["2026-09-24T13:51:57.165511+00:00", "trade", 6.44, 20.0]
["2026-09-24T13:51:57.165513+00:00", "trade", 6.37, 2.0]
["2026-09-24T13:51:57.165544+00:00", "trade", 6.44, 5.0]
["2026-09-24T13:51:57.165733+00:00", "trade", 6.44, 6.0]
["2026-09-24T13:51:57.165988+00:00", "trade", 6.32, 2.0]
["2026-09-24T13:51:57.166084+00:00", "trade", 6.44, 2.0]
["2026-09-24T13:51:57.166231+00:00", "trade", 6.31, 1.0]
["2026-09-24T13:51:57.166597+00:00", "trade", 6.31, 2.0]
["2026-09-24T13:51:57.166894+00:00", "trade", 6.3, 1.0]
["2026-09-24T13:51:57.166897+00:00", "trade", 6.3, 100.0]
["2026-09-24T13:51:57.166897+00:00", "quote", 6.3, 6.44]
["2026-09-24T13:51:57.166906+00:00", "trade", 6.3, 1.0]
["2026-09-24T13:51:57.167284+00:00", "trade", 6.3, 20.0]
["2026-09-24T13:51:57.167286+00:00", "trade", 6.3, 1.0]
["2026-09-24T13:51:57.167286+00:00", "trade", 6.3, 1.0]
["2026-09-24T13:51:57.167286+00:00", "trade", 6.3, 1.0]
["2026-09-24T13:51:57.167287+00:00", "quote", 6.29, 6.44]
["2026-09-24T13:51:57.167291+00:00", "trade", 6.3, 100.0]
["2026-09-24T13:51:57.167344+00:00", "trade", 6.34, 1.0]
["2026-09-24T13:51:57.167603+00:00", "trade", 6.29, 185.0]
["2026-09-24T13:51:57.167608+00:00", "trade", 6.3, 76.0]
["2026-09-24T13:51:57.167847+00:00", "trade", 6.3, 1.0]
["2026-09-24T13:51:57.168201+00:00", "trade", 6.3, 1.0]
["2026-09-24T13:51:57.168481+00:00", "trade", 6.29, 1.0]
["2026-09-24T13:51:57.168862+00:00", "trade", 6.29, 1.0]
["2026-09-24T13:51:57.168862+00:00", "trade", 6.29, 100.0]
["2026-09-24T13:51:57.168862+00:00", "quote", 6.28, 6.44]
["2026-09-24T13:51:57.169099+00:00", "trade", 6.34, 2.0]
["2026-09-24T13:51:57.169268+00:00", "trade", 6.28, 8.0]
["2026-09-24T13:51:57.169550+00:00", "trade", 6.29, 2.0]
["2026-09-24T13:51:57.169551+00:00", "trade", 6.28, 573.0]
["2026-09-24T13:51:57.169551+00:00", "quote", 6.24, 6.44]
["2026-09-24T13:51:57.169648+00:00", "trade", 6.28, 2.0]
["2026-09-24T13:51:57.169707+00:00", "trade", 6.33, 2.0]
["2026-09-24T13:51:57.170001+00:00", "quote", 6.28, 6.44]
["2026-09-24T13:51:57.170104+00:00", "trade", 6.27, 20.0]
["2026-09-24T13:51:57.170379+00:00", "trade", 6.28, 2.0]
["2026-09-24T13:51:57.170439+00:00", "trade", 6.28, 100.0]
["2026-09-24T13:51:57.170439+00:00", "quote", 6.24, 6.44]
["2026-09-24T13:51:57.170499+00:00", "trade", 6.44, 2.0]
["2026-09-24T13:51:57.170555+00:00", "trade", 6.28, 423.0]
["2026-09-24T13:51:57.171543+00:00", "trade", 6.27, 1.0]
["2026-09-24T13:51:57.171639+00:00", "trade", 6.44, 1.0]
["2026-09-24T13:51:57.171826+00:00", "trade", 6.27, 1.0]
["2026-09-24T13:51:57.171952+00:00", "trade", 6.44, 1.0]
["2026-09-24T13:51:57.173487+00:00", "trade", 6.24, 2.0]
["2026-09-24T13:51:57.174977+00:00", "trade", 6.27, 3.0]
["2026-09-24T13:51:57.175072+00:00", "trade", 6.44, 3.0]
["2026-09-24T13:51:57.175457+00:00", "trade", 6.26, 5.0]
["2026-09-24T13:51:57.175860+00:00", "trade", 6.44, 5.0]
["2026-09-24T13:51:57.179501+00:00", "trade", 6.25, 5.0]
["2026-09-24T13:51:57.179510+00:00", "trade", 6.44, 5.0]
["2026-09-24T13:51:57.179713+00:00", "trade", 6.25, 20.0]
["2026-09-24T13:51:57.179713+00:00", "trade", 6.25, 12.0]
["2026-09-24T13:51:57.179715+00:00", "trade", 6.25, 1.0]
["2026-09-24T13:51:57.179715+00:00", "trade", 6.25, 15.0]
["2026-09-24T13:51:57.179719+00:00", "trade", 6.24, 10.0]
["2026-09-24T13:51:57.179720+00:00", "quote", 6.21, 6.44]
["2026-09-24T13:51:57.179803+00:00", "quote", 6.21, 6.44]
["2026-09-24T13:51:57.179816+00:00", "quote", 6.21, 6.44]
["2026-09-24T13:51:57.179832+00:00", "quote", 6.21, 6.44]
["2026-09-24T13:51:57.179833+00:00", "trade", 6.44, 20.0]
["2026-09-24T13:51:57.179861+00:00", "trade", 6.44, 12.0]
["2026-09-24T13:51:57.179876+00:00", "trade", 6.44, 1.0]
["2026-09-24T13:51:57.179897+00:00", "trade", 6.44, 15.0]
["2026-09-24T13:51:57.183330+00:00", "trade", 6.24, 90.0]
["2026-09-24T13:51:57.183446+00:00", "trade", 6.44, 90.0]
["2026-09-24T13:51:57.187487+00:00", "trade", 6.23, 20.0]
["2026-09-24T13:51:57.187488+00:00", "quote", 6.2, 6.44]
["2026-09-24T13:51:57.187605+00:00", "trade", 6.44, 20.0]
["2026-09-24T13:51:57.188340+00:00", "trade", 6.31, 5.0]
["2026-09-24T13:51:57.188385+00:00", "trade", 6.31, 12.0]
["2026-09-24T13:51:57.188391+00:00", "trade", 6.31, 13.0]
["2026-09-24T13:51:57.188446+00:00", "quote", 6.21, 6.44]
["2026-09-24T13:51:57.188631+00:00", "trade", 6.27, 1.0]
["2026-09-24T13:51:57.188719+00:00", "trade", 6.44, 1.0]
["2026-09-24T13:51:57.188912+00:00", "trade", 6.23, 12.0]
["2026-09-24T13:51:57.188913+00:00", "trade", 6.23, 13.0]
["2026-09-24T13:51:57.188913+00:00", "trade", 6.23, 5.0]
["2026-09-24T13:51:57.188913+00:00", "quote", 6.2, 6.44]
["2026-09-24T13:51:57.189027+00:00", "trade", 6.44, 12.0]
["2026-09-24T13:51:57.189074+00:00", "trade", 6.44, 13.0]
["2026-09-24T13:51:57.189083+00:00", "trade", 6.44, 5.0]
["2026-09-24T13:51:57.191643+00:00", "trade", 6.22, 5.0]
["2026-09-24T13:51:57.191736+00:00", "trade", 6.44, 5.0]
["2026-09-24T13:51:57.191927+00:00", "trade", 6.22, 30.0]
["2026-09-24T13:51:57.191976+00:00", "trade", 6.26, 1.0]
["2026-09-24T13:51:57.191981+00:00", "trade", 6.26, 1.0]
["2026-09-24T13:51:57.192018+00:00", "trade", 6.26, 4.0]
["2026-09-24T13:51:57.192025+00:00", "trade", 6.26, 3.0]
["2026-09-24T13:51:57.192041+00:00", "trade", 6.26, 1.0]
["2026-09-24T13:51:57.192042+00:00", "trade", 6.44, 30.0]
["2026-09-24T13:51:57.192556+00:00", "trade", 6.24, 1.0]
["2026-09-24T13:51:57.192579+00:00", "trade", 6.22, 3.0]
["2026-09-24T13:51:57.192583+00:00", "trade", 6.22, 3.0]
["2026-09-24T13:51:57.192583+00:00", "trade", 6.22, 1.0]
["2026-09-24T13:51:57.192583+00:00", "trade", 6.22, 1.0]
["2026-09-24T13:51:57.192585+00:00", "trade", 6.22, 1.0]
["2026-09-24T13:51:57.192678+00:00", "trade", 6.26, 1.0]
["2026-09-24T13:51:57.192701+00:00", "trade", 6.44, 1.0]
["2026-09-24T13:51:57.192719+00:00", "trade", 6.44, 3.0]
["2026-09-24T13:51:57.192736+00:00", "trade", 6.44, 3.0]
["2026-09-24T13:51:57.192771+00:00", "trade", 6.44, 1.0]
["2026-09-24T13:51:57.192792+00:00", "trade", 6.44, 1.0]
["2026-09-24T13:51:57.192800+00:00", "trade", 6.44, 1.0]
["2026-09-24T13:51:57.193100+00:00", "trade", 6.24, 1.0]
["2026-09-24T13:51:57.193187+00:00", "trade", 6.26, 1.0]
["2026-09-24T13:51:57.193213+00:00", "trade", 6.44, 1.0]
["2026-09-24T13:51:57.193921+00:00", "trade", 6.24, 2.0]
["2026-09-24T13:51:57.193922+00:00", "trade", 6.24, 1.0]
["2026-09-24T13:51:57.194031+00:00", "trade", 6.44, 2.0]
["2026-09-24T13:51:57.194032+00:00", "trade", 6.26, 1.0]
["2026-09-24T13:51:57.194032+00:00", "trade", 6.26, 2.0]
["2026-09-24T13:51:57.194074+00:00", "trade", 6.44, 1.0]
["2026-09-24T13:51:57.194454+00:00", "trade", 6.24, 2.0]
["2026-09-24T13:51:57.194457+00:00", "trade", 6.24, 1.0]
["2026-09-24T13:51:57.194547+00:00", "trade", 6.26, 2.0]
["2026-09-24T13:51:57.194554+00:00", "trade", 6.26, 1.0]
["2026-09-24T13:51:57.194566+00:00", "trade", 6.44, 2.0]
["2026-09-24T13:51:57.194611+00:00", "trade", 6.44, 1.0]
["2026-09-24T13:51:57.194966+00:00", "trade", 6.24, 1.0]
["2026-09-24T13:51:57.194969+00:00", "trade", 6.24, 1.0]
["2026-09-24T13:51:57.195059+00:00", "trade", 6.26, 1.0]
["2026-09-24T13:51:57.195068+00:00", "trade", 6.26, 1.0]
["2026-09-24T13:51:57.195081+00:00", "trade", 6.44, 1.0]
["2026-09-24T13:51:57.195132+00:00", "trade", 6.44, 1.0]
["2026-09-24T13:51:57.195775+00:00", "trade", 6.24, 1.0]
["2026-09-24T13:51:57.195775+00:00", "trade", 6.24, 1.0]
["2026-09-24T13:51:57.195888+00:00", "trade", 6.44, 1.0]
["2026-09-24T13:51:57.195891+00:00", "trade", 6.26, 1.0]
["2026-09-24T13:51:57.195894+00:00", "trade", 6.26, 1.0]
["2026-09-24T13:51:57.195922+00:00", "trade", 6.44, 1.0]
["2026-09-24T13:51:57.196288+00:00", "trade", 6.24, 1.0]
["2026-09-24T13:51:57.196289+00:00", "trade", 6.24, 1.0]
["2026-09-24T13:51:57.196375+00:00", "trade", 6.26, 1.0]
["2026-09-24T13:51:57.196385+00:00", "trade", 6.26, 1.0]
["2026-09-24T13:51:57.196400+00:00", "trade", 6.44, 1.0]
["2026-09-24T13:51:57.196442+00:00", "trade", 6.44, 1.0]
["2026-09-24T13:51:57.197140+00:00", "trade", 6.24, 1.0]
["2026-09-24T13:51:57.197142+00:00", "trade", 6.24, 2.0]
["2026-09-24T13:51:57.197227+00:00", "trade", 6.26, 1.0]
["2026-09-24T13:51:57.197234+00:00", "trade", 6.26, 2.0]
["2026-09-24T13:51:57.197253+00:00", "trade", 6.44, 1.0]
["2026-09-24T13:51:57.197285+00:00", "trade", 6.44, 2.0]
["2026-09-24T13:51:57.197899+00:00", "trade", 6.24, 1.0]
["2026-09-24T13:51:57.197900+00:00", "trade", 6.24, 1.0]
["2026-09-24T13:51:57.197988+00:00", "trade", 6.26, 1.0]
["2026-09-24T13:51:57.198001+00:00", "trade", 6.26, 1.0]
["2026-09-24T13:51:57.198009+00:00", "trade", 6.44, 1.0]
["2026-09-24T13:51:57.198056+00:00", "trade", 6.44, 1.0]
["2026-09-24T13:51:57.198835+00:00", "trade", 6.24, 1.0]
["2026-09-24T13:51:57.198836+00:00", "trade", 6.24, 1.0]
["2026-09-24T13:51:57.198926+00:00", "trade", 6.26, 1.0]
["2026-09-24T13:51:57.198933+00:00", "trade", 6.26, 1.0]
["2026-09-24T13:51:57.198954+00:00", "trade", 6.44, 1.0]
["2026-09-24T13:51:57.199362+00:00", "trade", 6.24, 1.0]
["2026-09-24T13:51:57.199369+00:00", "trade", 6.24, 2.0]
["2026-09-24T13:51:57.199458+00:00", "trade", 6.26, 1.0]
["2026-09-24T13:51:57.199463+00:00", "trade", 6.26, 2.0]
["2026-09-24T13:51:57.199469+00:00", "trade", 6.44, 1.0]
["2026-09-24T13:51:57.199518+00:00", "trade", 6.44, 2.0]
["2026-09-24T13:51:57.199880+00:00", "trade", 6.24, 1.0]
["2026-09-24T13:51:57.199882+00:00", "trade", 6.24, 1.0]
["2026-09-24T13:51:57.199974+00:00", "trade", 6.26, 1.0]
["2026-09-24T13:51:57.199981+00:00", "trade", 6.26, 1.0]
["2026-09-24T13:51:57.200000+00:00", "trade", 6.44, 1.0]
["2026-09-24T13:51:57.200093+00:00", "trade", 6.44, 1.0]
["2026-09-24T13:51:57.200403+00:00", "trade", 6.24, 1.0]
["2026-09-24T13:51:57.200412+00:00", "trade", 6.24, 1.0]
["2026-09-24T13:51:57.200495+00:00", "trade", 6.26, 1.0]
["2026-09-24T13:51:57.200500+00:00", "trade", 6.26, 1.0]
["2026-09-24T13:51:57.200510+00:00", "trade", 6.44, 1.0]
["2026-09-24T13:51:57.200559+00:00", "trade", 6.44, 1.0]
["2026-09-24T13:51:57.200931+00:00", "trade", 6.24, 1.0]
["2026-09-24T13:51:57.200938+00:00", "trade", 6.24, 1.0]
["2026-09-24T13:51:57.200939+00:00", "trade", 6.21, 57.0]
["2026-09-24T13:51:57.201020+00:00", "trade", 6.26, 1.0]
["2026-09-24T13:51:57.201031+00:00", "trade", 6.26, 1.0]
["2026-09-24T13:51:57.201065+00:00", "trade", 6.44, 1.0]
["2026-09-24T13:51:57.201094+00:00", "trade", 6.44, 1.0]
["2026-09-24T13:51:57.201111+00:00", "trade", 6.44, 57.0]
["2026-09-24T13:51:57.201360+00:00", "trade", 6.23, 1.0]
["2026-09-24T13:51:57.201451+00:00", "trade", 6.44, 1.0]
["2026-09-24T13:51:57.201643+00:00", "trade", 6.23, 2.0]
["2026-09-24T13:51:57.201736+00:00", "trade", 6.26, 1.0]
["2026-09-24T13:51:57.201743+00:00", "trade", 6.26, 2.0]
["2026-09-24T13:51:57.201776+00:00", "trade", 6.44, 2.0]
["2026-09-24T13:51:57.202437+00:00", "trade", 6.23, 3.0]
["2026-09-24T13:51:57.202437+00:00", "trade", 6.23, 2.0]
["2026-09-24T13:51:57.202529+00:00", "trade", 6.26, 2.0]
["2026-09-24T13:51:57.202536+00:00", "trade", 6.26, 3.0]
["2026-09-24T13:51:57.202550+00:00", "trade", 6.44, 2.0]
["2026-09-24T13:51:57.202588+00:00", "trade", 6.44, 3.0]
["2026-09-24T13:51:57.203336+00:00", "trade", 6.23, 2.0]
["2026-09-24T13:51:57.203339+00:00", "trade", 6.23, 2.0]
["2026-09-24T13:51:57.203430+00:00", "trade", 6.26, 2.0]
["2026-09-24T13:51:57.203435+00:00", "trade", 6.26, 2.0]
["2026-09-24T13:51:57.203448+00:00", "trade", 6.44, 2.0]
["2026-09-24T13:51:57.203492+00:00", "trade", 6.44, 2.0]
["2026-09-24T13:51:57.203776+00:00", "trade", 6.23, 3.0]
["2026-09-24T13:51:57.203874+00:00", "trade", 6.26, 3.0]
["2026-09-24T13:51:57.203893+00:00", "trade", 6.44, 3.0]
["2026-09-24T13:51:57.204285+00:00", "trade", 6.23, 2.0]
["2026-09-24T13:51:57.204287+00:00", "trade", 6.23, 2.0]
["2026-09-24T13:51:57.204377+00:00", "trade", 6.26, 2.0]
["2026-09-24T13:51:57.204384+00:00", "trade", 6.26, 2.0]
["2026-09-24T13:51:57.204399+00:00", "trade", 6.44, 2.0]
["2026-09-24T13:51:57.204443+00:00", "trade", 6.44, 2.0]
["2026-09-24T13:51:57.204834+00:00", "trade", 6.23, 1.0]
["2026-09-24T13:51:57.204927+00:00", "trade", 6.44, 1.0]
["2026-09-24T13:51:57.205109+00:00", "trade", 6.23, 2.0]
["2026-09-24T13:51:57.205119+00:00", "trade", 6.23, 2.0]
["2026-09-24T13:51:57.205202+00:00", "trade", 6.26, 2.0]
["2026-09-24T13:51:57.205207+00:00", "trade", 6.26, 2.0]
["2026-09-24T13:51:57.205214+00:00", "trade", 6.26, 1.0]
["2026-09-24T13:51:57.205215+00:00", "trade", 6.44, 2.0]
["2026-09-24T13:51:57.205250+00:00", "trade", 6.44, 2.0]
["2026-09-24T13:51:57.205352+00:00", "trade", 6.23, 1.0]
["2026-09-24T13:51:57.205484+00:00", "trade", 6.44, 1.0]
["2026-09-24T13:51:57.205635+00:00", "trade", 6.23, 2.0]
["2026-09-24T13:51:57.205647+00:00", "trade", 6.23, 2.0]
["2026-09-24T13:51:57.205735+00:00", "trade", 6.26, 2.0]
["2026-09-24T13:51:57.205745+00:00", "trade", 6.26, 2.0]
["2026-09-24T13:51:57.205745+00:00", "trade", 6.26, 1.0]
["2026-09-24T13:51:57.205747+00:00", "trade", 6.44, 2.0]
["2026-09-24T13:51:57.205767+00:00", "trade", 6.44, 2.0]
["2026-09-24T13:51:57.206166+00:00", "trade", 6.23, 2.0]
["2026-09-24T13:51:57.206171+00:00", "trade", 6.23, 2.0]
["2026-09-24T13:51:57.206259+00:00", "trade", 6.26, 2.0]
["2026-09-24T13:51:57.206265+00:00", "trade", 6.26, 2.0]
["2026-09-24T13:51:57.206280+00:00", "trade", 6.44, 2.0]
["2026-09-24T13:51:57.206329+00:00", "trade", 6.44, 2.0]
["2026-09-24T13:51:57.206345+00:00", "trade", 6.23, 2.0]
["2026-09-24T13:51:57.206440+00:00", "trade", 6.26, 2.0]
["2026-09-24T13:51:57.206557+00:00", "trade", 6.23, 1.0]
["2026-09-24T13:51:57.206651+00:00", "trade", 6.44, 1.0]
["2026-09-24T13:51:57.206685+00:00", "trade", 6.23, 2.0]
["2026-09-24T13:51:57.206772+00:00", "trade", 6.26, 2.0]
["2026-09-24T13:51:57.206794+00:00", "trade", 6.44, 2.0]
["2026-09-24T13:51:57.206831+00:00", "trade", 6.23, 1.0]
["2026-09-24T13:51:57.206933+00:00", "trade", 6.26, 1.0]
["2026-09-24T13:51:57.207171+00:00", "trade", 6.26, 1.0]
["2026-09-24T13:51:57.207227+00:00", "trade", 6.2, 200.0]
["2026-09-24T13:51:57.207227+00:00", "quote", 6.17, 6.44]
["2026-09-24T13:51:57.207246+00:00", "quote", 6.17, 6.25]
["2026-09-24T13:51:57.207269+00:00", "trade", 6.25, 100.0]
["2026-09-24T13:51:57.207269+00:00", "quote", 6.17, 6.44]
["2026-09-24T13:51:57.207324+00:00", "trade", 6.2, 64.0]
["2026-09-24T13:51:57.207325+00:00", "trade", 6.2, 2.0]
["2026-09-24T13:51:57.207472+00:00", "quote", 6.17, 6.47]
["2026-09-24T13:51:57.207527+00:00", "quote", 6.17, 6.33]
["2026-09-24T13:51:57.207599+00:00", "quote", 6.21, 6.33]
["2026-09-24T13:51:57.207603+00:00", "trade", 6.23, 2.0]
["2026-09-24T13:51:57.207611+00:00", "trade", 6.23, 2.0]
["2026-09-24T13:51:57.207613+00:00", "trade", 6.2, 1.0]
["2026-09-24T13:51:57.207613+00:00", "trade", 6.2, 1.0]
["2026-09-24T13:51:57.207667+00:00", "quote", 6.21, 6.37]
["2026-09-24T13:51:57.207681+00:00", "quote", 6.21, 6.45]
["2026-09-24T13:51:57.207691+00:00", "trade", 6.26, 2.0]
["2026-09-24T13:51:57.207697+00:00", "trade", 6.26, 2.0]
["2026-09-24T13:51:57.207715+00:00", "quote", 6.21, 6.45]
["2026-09-24T13:51:57.207750+00:00", "quote", 6.21, 6.5]
["2026-09-24T13:51:57.207794+00:00", "trade", 6.22, 4.0]
["2026-09-24T13:51:57.207808+00:00", "trade", 6.21, 100.0]
["2026-09-24T13:51:57.207809+00:00", "quote", 6.17, 6.5]
["2026-09-24T13:51:57.207846+00:00", "quote", 6.21, 6.5]
["2026-09-24T13:51:57.207882+00:00", "quote", 6.21, 6.38]
["2026-09-24T13:51:57.207883+00:00", "trade", 6.26, 1.0]
["2026-09-24T13:51:57.207902+00:00", "trade", 6.26, 3.0]
["2026-09-24T13:51:57.208313+00:00", "trade", 6.21, 100.0]
["2026-09-24T13:51:57.208315+00:00", "quote", 6.17, 6.38]
["2026-09-24T13:51:57.208375+00:00", "trade", 6.28, 4.0]
["2026-09-24T13:51:57.208377+00:00", "trade", 6.28, 4.0]
["2026-09-24T13:51:57.208400+00:00", "trade", 6.28, 9.0]
["2026-09-24T13:51:57.208405+00:00", "trade", 6.28, 10.0]
["2026-09-24T13:51:57.208877+00:00", "trade", 6.21, 9.0]
["2026-09-24T13:51:57.208877+00:00", "trade", 6.21, 10.0]
["2026-09-24T13:51:57.208877+00:00", "trade", 6.21, 4.0]
["2026-09-24T13:51:57.208877+00:00", "trade", 6.21, 4.0]
["2026-09-24T13:51:57.208993+00:00", "trade", 6.38, 9.0]
["2026-09-24T13:51:57.209027+00:00", "trade", 6.38, 10.0]
["2026-09-24T13:51:57.209036+00:00", "trade", 6.38, 4.0]
["2026-09-24T13:51:57.209073+00:00", "trade", 6.38, 4.0]
["2026-09-24T13:51:57.210648+00:00", "trade", 6.18, 1.0]
["2026-09-24T13:51:57.210648+00:00", "trade", 6.18, 10.0]
["2026-09-24T13:51:57.210953+00:00", "trade", 6.17, 139.0]
["2026-09-24T13:51:57.212029+00:00", "trade", 6.17, 7.0]
["2026-09-24T13:51:57.212325+00:00", "trade", 6.17, 4.0]
["2026-09-24T13:51:57.212327+00:00", "trade", 6.17, 100.0]
["2026-09-24T13:51:57.212327+00:00", "quote", 6.15, 6.38]
["2026-09-24T13:51:57.212421+00:00", "trade", 6.25, 4.0]
["2026-09-24T13:51:57.212468+00:00", "trade", 6.2, 10.0]
["2026-09-24T13:51:57.213245+00:00", "trade", 6.17, 4.0]
["2026-09-24T13:51:57.213360+00:00", "trade", 6.38, 4.0]
["2026-09-24T13:51:57.213921+00:00", "trade", 6.2, 4.0]
["2026-09-24T13:51:57.214587+00:00", "trade", 6.44, 1.0]
["2026-09-24T13:51:57.215826+00:00", "trade", 6.15, 28.0]
["2026-09-24T13:51:57.215826+00:00", "trade", 6.15, 25.0]
["2026-09-24T13:51:57.215827+00:00", "trade", 6.15, 28.0]
["2026-09-24T13:51:57.215828+00:00", "trade", 6.15, 13.0]
["2026-09-24T13:51:57.215846+00:00", "quote", 6.13, 6.38]
["2026-09-24T13:51:57.216309+00:00", "trade", 6.38, 80.0]
["2026-09-24T13:51:57.237985+00:00", "trade", 6.15, 87.0]
["2026-09-24T13:51:57.239095+00:00", "trade", 6.14, 40.0]
["2026-09-24T13:51:57.240853+00:00", "trade", 6.13, 14.0]
["2026-09-24T13:51:57.388242+00:00", "trade", 6.13, 107.0]
["2026-09-24T13:51:57.393839+00:00", "trade", 6.14, 38.0]
["2026-09-24T13:51:57.630620+00:00", "trade", 6.17, 72.0]
["2026-09-24T13:52:01.315832+00:00", "trade", 6.1879, 20.0]
["2026-09-24T13:52:01.628872+00:00", "trade", 6.3232, 50.0]
["2026-09-24T13:52:01.671825+00:00", "trade", 6.1301, 1.0]
["2026-09-24T13:52:01.766841+00:00", "trade", 6.38, 1.0]
["2026-09-24T13:52:02.019002+00:00", "trade", 6.35, 1.0]
["2026-09-24T13:52:02.148530+00:00", "trade", 6.1921, 11.0]
["2026-09-24T13:52:02.832567+00:00", "quote", 6.13, 6.38]
["2026-09-24T13:52:02.833211+00:00", "trade", 6.28, 1.0]
["2026-09-24T13:52:02.833485+00:00", "quote", 6.13, 6.38]
["2026-09-24T13:52:03.582368+00:00", "trade", 6.1921, 30.0]
["2026-09-24T13:52:03.683751+00:00", "trade", 6.3179, 10.0]
["2026-09-24T13:52:03.699044+00:00", "trade", 6.3799, 230.0]
["2026-09-24T13:52:03.725856+00:00", "quote", 6.15, 6.38]
["2026-09-24T13:52:03.725921+00:00", "quote", 6.15, 6.38]
["2026-09-24T13:52:03.985294+00:00", "quote", 6.15, 6.38]
["2026-09-24T13:52:04.025571+00:00", "trade", 6.15, 7.0]
["2026-09-24T13:52:04.025571+00:00", "quote", 6.13, 6.38]
["2026-09-24T13:52:04.083540+00:00", "trade", 6.3213, 50.0]
["2026-09-24T13:52:05.051866+00:00", "trade", 6.3788, 1.0]
["2026-09-24T13:52:05.746294+00:00", "quote", 6.13, 6.38]
["2026-09-24T13:52:06.016667+00:00", "quote", 6.17, 6.38]
["2026-09-24T13:52:06.145807+00:00", "trade", 6.3799, 1.0]
["2026-09-24T13:52:07.010548+00:00", "quote", 6.17, 6.38]
["2026-09-24T13:52:07.010849+00:00", "trade", 6.33, 10.0]
["2026-09-24T13:52:07.011236+00:00", "quote", 6.17, 6.38]
["2026-09-24T13:52:07.011259+00:00", "quote", 6.17, 6.38]
["2026-09-24T13:52:07.011283+00:00", "quote", 6.17, 6.38]
["2026-09-24T13:52:07.014090+00:00", "trade", 6.275, 30.0]
["2026-09-24T13:52:07.015103+00:00", "quote", 6.17, 6.38]
["2026-09-24T13:52:07.017952+00:00", "trade", 6.275, 7.0]
["2026-09-24T13:52:07.026135+00:00", "trade", 6.275, 6.0]
["2026-09-24T13:52:07.151690+00:00", "trade", 6.28, 11.0]
["2026-09-24T13:52:07.836770+00:00", "trade", 6.37, 5.0]
["2026-09-24T13:52:09.312119+00:00", "trade", 6.37, 1.0]
["2026-09-24T13:52:09.317116+00:00", "quote", 6.17, 6.37]
["2026-09-24T13:52:10.114177+00:00", "trade", 6.2196, 45.0]
["2026-09-24T13:52:10.308658+00:00", "trade", 6.35, 2.0]
["2026-09-24T13:52:10.309707+00:00", "trade", 6.21, 1.0]
["2026-09-24T13:52:11.021782+00:00", "trade", 6.36, 100.0]
["2026-09-24T13:52:11.021783+00:00", "trade", 6.37, 20.0]
["2026-09-24T13:52:11.021785+00:00", "trade", 6.37, 7.0]
["2026-09-24T13:52:11.021786+00:00", "trade", 6.37, 12.0]
["2026-09-24T13:52:11.021863+00:00", "trade", 6.36, 100.0]
["2026-09-24T13:52:11.022007+00:00", "trade", 6.37, 18.0]
["2026-09-24T13:52:11.022009+00:00", "trade", 6.37, 6.0]
["2026-09-24T13:52:11.022010+00:00", "trade", 6.37, 76.0]
["2026-09-24T13:52:11.022029+00:00", "quote", 6.3, 6.37]
["2026-09-24T13:52:11.022112+00:00", "trade", 6.37, 100.0]
["2026-09-24T13:52:11.022182+00:00", "trade", 6.36, 100.0]
["2026-09-24T13:52:11.022184+00:00", "trade", 6.37, 18.0]
["2026-09-24T13:52:11.022185+00:00", "trade", 6.37, 109.0]
["2026-09-24T13:52:11.022185+00:00", "quote", 6.3, 6.37]
["2026-09-24T13:52:11.022189+00:00", "trade", 6.37, 38.0]
["2026-09-24T13:52:11.022585+00:00", "quote", 6.3, 6.37]
["2026-09-24T13:52:11.022713+00:00", "quote", 6.25, 6.37]
["2026-09-24T13:52:11.023787+00:00", "trade", 6.3, 10.0]
["2026-09-24T13:52:11.023843+00:00", "trade", 6.33, 3.0]
["2026-09-24T13:52:11.023844+00:00", "trade", 6.33, 2.0]
["2026-09-24T13:52:11.023907+00:00", "trade", 6.33, 2.0]
["2026-09-24T13:52:11.023911+00:00", "trade", 6.33, 2.0]
["2026-09-24T13:52:12.022020+00:00", "quote", 6.22, 6.37]
["2026-09-24T13:52:12.022325+00:00", "quote", 6.19, 6.37]
["2026-09-24T13:52:12.023102+00:00", "quote", 6.17, 6.37]
["2026-09-24T13:52:13.052939+00:00", "trade", 6.37, 20.0]
["2026-09-24T13:52:14.054358+00:00", "trade", 6.17, 3.0]
["2026-09-24T13:52:14.779791+00:00", "trade", 6.235, 2.0]
["2026-09-24T13:52:14.813215+00:00", "quote", 6.17, 6.36]
["2026-09-24T13:52:16.484275+00:00", "quote", 6.23, 6.36]
["2026-09-24T13:52:17.131002+00:00", "quote", 6.24, 6.36]
["2026-09-24T13:52:17.367659+00:00", "trade", 6.36, 5.0]
["2026-09-24T13:52:17.368204+00:00", "trade", 6.36, 1.0]
["2026-09-24T13:52:17.410003+00:00", "trade", 6.3302, 10.0]
["2026-09-24T13:52:18.883593+00:00", "trade", 6.3, 1.0]
["2026-09-24T13:52:19.063416+00:00", "trade", 6.3, 2.0]
["2026-09-24T13:52:19.303173+00:00", "quote", 6.24, 6.31]
["2026-09-24T13:52:19.303771+00:00", "trade", 6.3, 2.0]
["2026-09-24T13:52:19.303773+00:00", "trade", 6.3, 2.0]
["2026-09-24T13:52:19.303773+00:00", "trade", 6.3, 2.0]
["2026-09-24T13:52:19.303774+00:00", "trade", 6.3, 3.0]
["2026-09-24T13:52:19.350874+00:00", "quote", 6.24, 6.31]
["2026-09-24T13:52:20.215190+00:00", "trade", 6.275, 1000.0]
["2026-09-24T13:52:22.022096+00:00", "trade", 6.275, 2665.0]
["2026-09-24T13:52:23.655837+00:00", "trade", 6.2701, 100.0]
["2026-09-24T13:52:23.661501+00:00", "trade", 6.275, 1.0]
["2026-09-24T13:52:24.423045+00:00", "trade", 6.27, 1.0]
["2026-09-24T13:52:24.423046+00:00", "trade", 6.27, 16.0]
["2026-09-24T13:52:24.427818+00:00", "quote", 6.24, 6.27]
["2026-09-24T13:52:24.428224+00:00", "quote", 6.24, 6.31]
["2026-09-24T13:52:24.428225+00:00", "trade", 6.27, 383.0]
["2026-09-24T13:52:24.428446+00:00", "quote", 6.24, 6.27]
["2026-09-24T13:52:24.428496+00:00", "trade", 6.27, 100.0]
["2026-09-24T13:52:24.428496+00:00", "quote", 6.24, 6.31]
["2026-09-24T13:52:25.320987+00:00", "trade", 6.25, 48.0]
["2026-09-24T13:52:25.323306+00:00", "trade", 6.23, 1.0]
["2026-09-24T13:52:25.323307+00:00", "trade", 6.23, 2.0]
["2026-09-24T13:52:25.323406+00:00", "trade", 6.24, 100.0]
["2026-09-24T13:52:25.323408+00:00", "quote", 6.23, 6.31]
["2026-09-24T13:52:25.335735+00:00", "trade", 6.23, 400.0]
["2026-09-24T13:52:25.335736+00:00", "trade", 6.23, 1.0]
["2026-09-24T13:52:25.335737+00:00", "quote", 6.2, 6.31]
["2026-09-24T13:52:25.335748+00:00", "quote", 6.17, 6.31]
["2026-09-24T13:52:25.336133+00:00", "quote", 6.17, 6.27]
["2026-09-24T13:52:25.336505+00:00", "trade", 6.22, 1.0]
["2026-09-24T13:52:25.348007+00:00", "trade", 6.2, 1.0]
["2026-09-24T13:52:25.348060+00:00", "trade", 6.23, 2.0]
["2026-09-24T13:52:25.348065+00:00", "trade", 6.23, 2.0]
["2026-09-24T13:52:25.348097+00:00", "trade", 6.23, 2.0]
["2026-09-24T13:52:25.348115+00:00", "trade", 6.23, 2.0]
["2026-09-24T13:52:25.357697+00:00", "trade", 6.23, 100.0]
["2026-09-24T13:52:25.357894+00:00", "trade", 6.23, 235.0]
["2026-09-24T13:52:25.358570+00:00", "trade", 6.21, 100.0]
["2026-09-24T13:52:25.358748+00:00", "trade", 6.21, 240.0]
["2026-09-24T13:52:25.358919+00:00", "trade", 6.21, 25.0]
["2026-09-24T13:52:25.361739+00:00", "trade", 6.2, 2.0]
["2026-09-24T13:52:25.361741+00:00", "trade", 6.2, 2.0]
["2026-09-24T13:52:25.361741+00:00", "trade", 6.2, 2.0]
["2026-09-24T13:52:25.361741+00:00", "trade", 6.2, 2.0]
["2026-09-24T13:52:25.361797+00:00", "trade", 6.23, 2.0]
["2026-09-24T13:52:25.361797+00:00", "trade", 6.23, 2.0]
["2026-09-24T13:52:25.361836+00:00", "trade", 6.23, 2.0]
["2026-09-24T13:52:25.361837+00:00", "trade", 6.23, 2.0]
["2026-09-24T13:52:25.371954+00:00", "trade", 6.27, 20.0]
["2026-09-24T13:52:25.373585+00:00", "trade", 6.21, 22.0]
["2026-09-24T13:52:25.374160+00:00", "trade", 6.27, 233.0]
["2026-09-24T13:52:25.374161+00:00", "quote", 6.17, 6.27]
["2026-09-24T13:52:25.374168+00:00", "trade", 6.27, 213.0]
["2026-09-24T13:52:25.374169+00:00", "quote", 6.17, 6.31]
["2026-09-24T13:52:25.374617+00:00", "trade", 6.24, 4.0]
["2026-09-24T13:52:25.376397+00:00", "trade", 6.24, 2.0]
["2026-09-24T13:52:25.376397+00:00", "trade", 6.24, 8.0]
["2026-09-24T13:52:25.376739+00:00", "trade", 6.27, 2.0]
["2026-09-24T13:52:25.388406+00:00", "trade", 6.22, 100.0]
["2026-09-24T13:52:25.388648+00:00", "trade", 6.22, 100.0]
["2026-09-24T13:52:25.388816+00:00", "trade", 6.22, 176.0]
["2026-09-24T13:52:25.394491+00:00", "trade", 6.19, 100.0]
["2026-09-24T13:52:25.394862+00:00", "trade", 6.19, 55.0]
["2026-09-24T13:52:25.853393+00:00", "trade", 6.27, 10.0]
["2026-09-24T13:52:26.591235+00:00", "trade", 6.3, 5.0]
["2026-09-24T13:52:27.483344+00:00", "trade", 6.24, 1.0]
["2026-09-24T13:52:27.712625+00:00", "trade", 6.31, 50.0]
["2026-09-24T13:52:27.712924+00:00", "trade", 6.3, 95.0]
["2026-09-24T13:52:27.712925+00:00", "trade", 6.31, 371.0]
["2026-09-24T13:52:27.712926+00:00", "quote", 6.17, 6.31]
["2026-09-24T13:52:27.712928+00:00", "trade", 6.31, 129.0]
["2026-09-24T13:52:27.712929+00:00", "trade", 6.31, 205.0]
["2026-09-24T13:52:27.712931+00:00", "trade", 6.31, 95.0]
["2026-09-24T13:52:27.712933+00:00", "quote", 6.17, 6.31]
["2026-09-24T13:52:27.712935+00:00", "trade", 6.31, 200.0]
["2026-09-24T13:52:27.712940+00:00", "quote", 6.17, 6.35]
["2026-09-24T13:52:27.712954+00:00", "quote", 6.24, 6.35]
["2026-09-24T13:52:27.713021+00:00", "quote", 6.24, 6.36]
["2026-09-24T13:52:27.713508+00:00", "quote", 6.24, 6.36]
["2026-09-24T13:52:27.713772+00:00", "quote", 6.24, 6.36]
["2026-09-24T13:52:27.713802+00:00", "quote", 6.24, 6.37]
["2026-09-24T13:52:27.714047+00:00", "quote", 6.19, 6.37]
["2026-09-24T13:52:28.712019+00:00", "quote", 6.17, 6.37]
["2026-09-24T13:52:28.712304+00:00", "quote", 6.17, 6.37]
["2026-09-24T13:52:28.712311+00:00", "quote", 6.17, 6.37]
["2026-09-24T13:52:29.491359+00:00", "quote", 6.3, 6.37]
["2026-09-24T13:52:29.989799+00:00", "trade", 6.3086, 31.0]
["2026-09-24T13:52:30.249221+00:00", "trade", 6.3, 4.0]
["2026-09-24T13:52:30.879324+00:00", "trade", 6.335, 80.0]
["2026-09-24T13:52:32.177165+00:00", "trade", 6.3, 800.0]
["2026-09-24T13:52:32.177165+00:00", "quote", 6.27, 6.37]
["2026-09-24T13:52:32.177251+00:00", "quote", 6.24, 6.37]
["2026-09-24T13:52:32.178110+00:00", "quote", 6.2, 6.37]
["2026-09-24T13:52:32.178786+00:00", "trade", 6.2817, 350.0]
["2026-09-24T13:52:32.435096+00:00", "trade", 6.28, 10.0]
["2026-09-24T13:52:32.435667+00:00", "quote", 6.2, 6.37]
["2026-09-24T13:52:32.435676+00:00", "quote", 6.17, 6.37]
["2026-09-24T13:52:32.529162+00:00", "trade", 6.27, 5.0]
["2026-09-24T13:52:32.529816+00:00", "trade", 6.17, 2.0]
["2026-09-24T13:52:32.699265+00:00", "trade", 6.23, 6.0]
["2026-09-24T13:52:32.771873+00:00", "quote", 6.17, 6.3]
["2026-09-24T13:52:33.684292+00:00", "trade", 6.25, 12.0]
["2026-09-24T13:52:33.684300+00:00", "trade", 6.23, 5.0]
["2026-09-24T13:52:34.333321+00:00", "trade", 6.17, 1.0]
["2026-09-24T13:52:34.615971+00:00", "trade", 6.2857, 10.0]
["2026-09-24T13:52:35.003694+00:00", "trade", 6.1901, 11.0]
["2026-09-24T13:52:36.284729+00:00", "trade", 6.1755, 1554.0]
["2026-09-24T13:52:36.285092+00:00", "trade", 6.1755, 1.0]
["2026-09-24T13:52:36.285796+00:00", "trade", 6.17, 100.0]
["2026-09-24T13:52:36.285797+00:00", "quote", 6.17, 6.3]
["2026-09-24T13:52:36.285798+00:00", "trade", 6.17, 829.0]
["2026-09-24T13:52:36.285804+00:00", "quote", 6.17, 6.3]
["2026-09-24T13:52:36.285834+00:00", "trade", 6.17, 4.0]
["2026-09-24T13:52:36.285840+00:00", "trade", 6.19, 30.0]
["2026-09-24T13:52:36.285941+00:00", "trade", 6.18, 2.0]
["2026-09-24T13:52:36.900003+00:00", "trade", 6.28, 1.0]
["2026-09-24T13:52:37.250663+00:00", "trade", 6.18, 1.0]
["2026-09-24T13:52:37.561380+00:00", "trade", 6.28, 5.0]
["2026-09-24T13:52:37.999062+00:00", "quote", 6.17, 6.25]
["2026-09-24T13:52:38.238043+00:00", "trade", 6.2436, 200.0]
["2026-09-24T13:52:39.950245+00:00", "quote", 6.17, 6.25]
["2026-09-24T13:52:40.445952+00:00", "trade", 6.24, 50.0]
["2026-09-24T13:52:41.199282+00:00", "trade", 6.17, 1.0]
["2026-09-24T13:52:43.063677+00:00", "trade", 6.21, 1.0]
["2026-09-24T13:52:43.596414+00:00", "trade", 6.24, 71.0]
["2026-09-24T13:52:44.595986+00:00", "trade", 6.2488, 50.0]
["2026-09-24T13:52:44.822979+00:00", "trade", 6.24, 17.0]
["2026-09-24T13:52:45.037309+00:00", "trade", 6.21, 8.0]
["2026-09-24T13:52:45.852597+00:00", "trade", 6.24, 270.0]
["2026-09-24T13:52:45.856871+00:00", "quote", 6.2, 6.25]
["2026-09-24T13:52:45.857450+00:00", "trade", 6.24, 33.0]
["2026-09-24T13:52:45.857456+00:00", "trade", 6.25, 24.0]
["2026-09-24T13:52:46.079198+00:00", "trade", 6.225, 1000.0]
["2026-09-24T13:52:47.147634+00:00", "trade", 6.24, 10.0]
["2026-09-24T13:52:47.460758+00:00", "trade", 6.24, 2.0]
["2026-09-24T13:52:47.487429+00:00", "trade", 6.2001, 100.0]
["2026-09-24T13:52:47.488663+00:00", "trade", 6.2, 80.0]
["2026-09-24T13:52:47.488663+00:00", "quote", 6.17, 6.25]
["2026-09-24T13:52:47.488664+00:00", "trade", 6.2, 50.0]
["2026-09-24T13:52:47.488666+00:00", "trade", 6.2, 3.0]
["2026-09-24T13:52:47.488671+00:00", "quote", 6.17, 6.25]
["2026-09-24T13:52:47.502642+00:00", "trade", 6.18, 1.0]
["2026-09-24T13:52:47.502645+00:00", "quote", 6.17, 6.25]
["2026-09-24T13:52:47.506651+00:00", "quote", 6.17, 6.25]
["2026-09-24T13:52:47.520257+00:00", "quote", 6.17, 6.25]
["2026-09-24T13:52:47.520259+00:00", "trade", 6.17, 1.0]
["2026-09-24T13:52:47.520423+00:00", "quote", 6.17, 6.25]
["2026-09-24T13:52:47.520424+00:00", "trade", 6.17, 100.0]
["2026-09-24T13:52:47.520528+00:00", "trade", 6.17, 167.0]
["2026-09-24T13:52:47.520528+00:00", "quote", 6.15, 6.25]
["2026-09-24T13:52:47.520529+00:00", "trade", 6.17, 3.0]
["2026-09-24T13:52:47.535677+00:00", "trade", 6.16, 50.0]
["2026-09-24T13:52:47.535729+00:00", "trade", 6.2, 1.0]
["2026-09-24T13:52:47.535747+00:00", "trade", 6.2, 1.0]
["2026-09-24T13:52:47.535770+00:00", "trade", 6.2, 1.0]
["2026-09-24T13:52:47.535784+00:00", "trade", 6.2, 2.0]
["2026-09-24T13:52:47.535802+00:00", "trade", 6.16, 1.0]
["2026-09-24T13:52:47.549029+00:00", "trade", 6.16, 1.0]
["2026-09-24T13:52:47.549029+00:00", "trade", 6.16, 2.0]
["2026-09-24T13:52:47.549031+00:00", "trade", 6.16, 1.0]
["2026-09-24T13:52:47.549031+00:00", "trade", 6.16, 1.0]
["2026-09-24T13:52:47.549085+00:00", "trade", 6.2, 1.0]
["2026-09-24T13:52:47.549107+00:00", "trade", 6.2, 1.0]
["2026-09-24T13:52:47.549129+00:00", "trade", 6.2, 1.0]
["2026-09-24T13:52:47.549137+00:00", "trade", 6.2, 2.0]
["2026-09-24T13:52:47.564609+00:00", "trade", 6.16, 1.0]
["2026-09-24T13:52:47.564612+00:00", "trade", 6.16, 2.0]
["2026-09-24T13:52:47.564612+00:00", "trade", 6.16, 1.0]
["2026-09-24T13:52:47.564612+00:00", "trade", 6.16, 1.0]
["2026-09-24T13:52:47.564672+00:00", "trade", 6.2, 1.0]
["2026-09-24T13:52:47.564676+00:00", "trade", 6.2, 1.0]
["2026-09-24T13:52:47.564717+00:00", "trade", 6.2, 1.0]
["2026-09-24T13:52:47.564721+00:00", "trade", 6.2, 2.0]
["2026-09-24T13:52:47.576422+00:00", "trade", 6.17, 17.0]
["2026-09-24T13:52:47.576447+00:00", "trade", 6.17, 17.0]
["2026-09-24T13:52:47.579737+00:00", "trade", 6.16, 1.0]
["2026-09-24T13:52:47.579739+00:00", "trade", 6.16, 2.0]
["2026-09-24T13:52:47.579739+00:00", "trade", 6.16, 1.0]
["2026-09-24T13:52:47.579741+00:00", "trade", 6.16, 1.0]
["2026-09-24T13:52:47.579792+00:00", "trade", 6.2, 1.0]
["2026-09-24T13:52:47.579805+00:00", "trade", 6.2, 1.0]
["2026-09-24T13:52:47.579835+00:00", "trade", 6.2, 1.0]
["2026-09-24T13:52:47.579859+00:00", "trade", 6.2, 1.0]
["2026-09-24T13:52:47.579872+00:00", "trade", 6.2, 1.0]
["2026-09-24T13:52:47.594194+00:00", "trade", 6.16, 1.0]
["2026-09-24T13:52:47.594196+00:00", "trade", 6.16, 1.0]
["2026-09-24T13:52:47.594196+00:00", "trade", 6.16, 1.0]
["2026-09-24T13:52:47.594196+00:00", "trade", 6.16, 1.0]
["2026-09-24T13:52:47.594200+00:00", "trade", 6.16, 1.0]
["2026-09-24T13:52:47.594251+00:00", "trade", 6.2, 1.0]
["2026-09-24T13:52:47.594251+00:00", "trade", 6.2, 1.0]
["2026-09-24T13:52:47.594293+00:00", "trade", 6.2, 1.0]
["2026-09-24T13:52:47.594298+00:00", "trade", 6.2, 2.0]
["2026-09-24T13:52:47.609851+00:00", "trade", 6.16, 2.0]
["2026-09-24T13:52:47.609855+00:00", "trade", 6.16, 1.0]
["2026-09-24T13:52:47.609855+00:00", "trade", 6.16, 1.0]
["2026-09-24T13:52:47.609855+00:00", "trade", 6.16, 1.0]
["2026-09-24T13:52:47.609906+00:00", "trade", 6.2, 1.0]
["2026-09-24T13:52:47.609907+00:00", "trade", 6.2, 1.0]
["2026-09-24T13:52:47.609950+00:00", "trade", 6.2, 1.0]
["2026-09-24T13:52:47.609954+00:00", "trade", 6.2, 2.0]
["2026-09-24T13:52:47.613571+00:00", "trade", 6.16, 1.0]
["2026-09-24T13:52:47.613577+00:00", "trade", 6.11, 100.0]
["2026-09-24T13:52:47.613578+00:00", "trade", 6.08, 100.0]
["2026-09-24T13:52:47.613586+00:00", "trade", 6.15, 93.0]
["2026-09-24T13:52:47.613586+00:00", "trade", 6.08, 43.0]
["2026-09-24T13:52:47.613591+00:00", "trade", 6.13, 10.0]
["2026-09-24T13:52:47.613593+00:00", "trade", 6.13, 1.0]
["2026-09-24T13:52:47.613600+00:00", "trade", 6.12, 1.0]
["2026-09-24T13:52:47.613604+00:00", "trade", 6.15, 100.0]
["2026-09-24T13:52:47.613605+00:00", "trade", 6.12, 30.0]
["2026-09-24T13:52:47.613605+00:00", "quote", 6.13, 6.25]
["2026-09-24T13:52:47.613607+00:00", "trade", 6.08, 100.0]
["2026-09-24T13:52:47.613610+00:00", "trade", 6.08, 100.0]
["2026-09-24T13:52:47.613610+00:00", "trade", 6.11, 111.0]
["2026-09-24T13:52:47.613632+00:00", "quote", 6.13, 6.16]
["2026-09-24T13:52:47.613665+00:00", "trade", 6.16, 100.0]
["2026-09-24T13:52:47.613665+00:00", "quote", 6.13, 6.25]
["2026-09-24T13:52:47.614163+00:00", "trade", 6.16, 1.0]
["2026-09-24T13:52:47.614167+00:00", "trade", 6.16, 2.0]
["2026-09-24T13:52:47.614167+00:00", "trade", 6.16, 1.0]
["2026-09-24T13:52:47.614167+00:00", "trade", 6.15, 5.0]
["2026-09-24T13:52:47.614170+00:00", "trade", 6.15, 1.0]
["2026-09-24T13:52:47.614179+00:00", "trade", 6.14, 10.0]
["2026-09-24T13:52:47.614179+00:00", "trade", 6.14, 1.0]
["2026-09-24T13:52:47.614179+00:00", "trade", 6.14, 1.0]
["2026-09-24T13:52:47.614179+00:00", "trade", 6.13, 1.0]
["2026-09-24T13:52:47.614183+00:00", "quote", 6.12, 6.25]
["2026-09-24T13:52:47.614188+00:00", "trade", 6.13, 1.0]
["2026-09-24T13:52:47.614188+00:00", "trade", 6.13, 6.0]
["2026-09-24T13:52:47.614188+00:00", "trade", 6.13, 2.0]
["2026-09-24T13:52:47.614188+00:00", "trade", 6.13, 1003.0]
["2026-09-24T13:52:47.614195+00:00", "trade", 6.13, 10.0]
["2026-09-24T13:52:47.614197+00:00", "trade", 6.13, 5.0]
["2026-09-24T13:52:47.614197+00:00", "trade", 6.13, 1.0]
["2026-09-24T13:52:47.614197+00:00", "trade", 6.13, 1.0]
["2026-09-24T13:52:47.614201+00:00", "trade", 6.12, 1.0]
["2026-09-24T13:52:47.614204+00:00", "trade", 6.1, 20.0]
["2026-09-24T13:52:47.614205+00:00", "trade", 6.1, 1.0]
["2026-09-24T13:52:47.614206+00:00", "trade", 6.1, 1.0]
["2026-09-24T13:52:47.614208+00:00", "trade", 6.1, 1.0]
["2026-09-24T13:52:47.614210+00:00", "trade", 6.08, 100.0]
["2026-09-24T13:52:47.614246+00:00", "quote", 6.12, 6.25]
["2026-09-24T13:52:47.614363+00:00", "trade", 6.14, 20.0]
["2026-09-24T13:52:47.614681+00:00", "trade", 6.12, 1.0]
["2026-09-24T13:52:47.614682+00:00", "quote", 6.12, 6.25]
["2026-09-24T13:52:47.614784+00:00", "quote", 6.08, 6.25]
["2026-09-24T13:52:47.614979+00:00", "quote", 6.08, 6.25]
["2026-09-24T13:52:47.614993+00:00", "quote", 6.07, 6.25]
["2026-09-24T13:52:47.649407+00:00", "quote", 6.06, 6.25]
["2026-09-24T13:52:47.649746+00:00", "quote", 6.06, 6.25]
["2026-09-24T13:52:47.649988+00:00", "quote", 6.05, 6.25]
["2026-09-24T13:52:47.797950+00:00", "trade", 6.15, 5.0]
["2026-09-24T13:52:47.853481+00:00", "trade", 6.12, 1.0]
["2026-09-24T13:52:47.853536+00:00", "trade", 6.12, 99.0]
["2026-09-24T13:52:47.861649+00:00", "trade", 6.0502, 200.0]
["2026-09-24T13:52:47.861685+00:00", "trade", 6.0501, 200.0]
["2026-09-24T13:52:47.863742+00:00", "trade", 6.0718, 2.0]
["2026-09-24T13:52:48.626217+00:00", "trade", 6.0996, 28.0]
["2026-09-24T13:52:49.316642+00:00", "quote", 6.13, 6.25]
["2026-09-24T13:52:49.715875+00:00", "quote", 6.24, 6.25]
["2026-09-24T13:52:49.715933+00:00", "trade", 6.24, 100.0]
["2026-09-24T13:52:49.715935+00:00", "quote", 6.13, 6.25]
["2026-09-24T13:52:49.715951+00:00", "trade", 6.24, 50.0]
["2026-09-24T13:52:49.715958+00:00", "quote", 6.15, 6.25]
["2026-09-24T13:52:50.156680+00:00", "trade", 6.24, 1.0]
["2026-09-24T13:52:50.157259+00:00", "quote", 6.15, 6.25]
["2026-09-24T13:52:51.568133+00:00", "quote", 6.2, 6.25]
["2026-09-24T13:52:51.746659+00:00", "quote", 6.2, 6.25]
["2026-09-24T13:52:51.819451+00:00", "trade", 6.1748, 100.0]
["2026-09-24T13:52:51.832319+00:00", "trade", 6.225, 50.0]
["2026-09-24T13:52:54.074152+00:00", "trade", 6.2, 100.0]
["2026-09-24T13:52:54.074153+00:00", "quote", 6.15, 6.25]
["2026-09-24T13:52:54.074581+00:00", "quote", 6.15, 6.25]
["2026-09-24T13:52:54.075044+00:00", "trade", 6.17, 50.0]
["2026-09-24T13:52:54.075341+00:00", "quote", 6.15, 6.25]
["2026-09-24T13:52:54.086019+00:00", "quote", 6.13, 6.25]
["2026-09-24T13:52:54.086020+00:00", "trade", 6.15, 100.0]
["2026-09-24T13:52:54.089484+00:00", "trade", 6.13, 203.0]
["2026-09-24T13:52:54.089485+00:00", "quote", 6.08, 6.25]
["2026-09-24T13:52:54.089539+00:00", "quote", 6.08, 6.25]
["2026-09-24T13:52:54.089567+00:00", "quote", 6.08, 6.25]
["2026-09-24T13:52:54.089888+00:00", "quote", 6.06, 6.25]
["2026-09-24T13:52:54.091511+00:00", "trade", 6.061, 306.0]
["2026-09-24T13:52:54.091542+00:00", "trade", 6.1, 17.0]
["2026-09-24T13:52:54.091543+00:00", "trade", 6.06, 83.0]
["2026-09-24T13:52:54.091543+00:00", "quote", 6.05, 6.25]
["2026-09-24T13:52:54.091552+00:00", "trade", 6.06, 17.0]
["2026-09-24T13:52:54.091966+00:00", "trade", 6.1, 17.0]
["2026-09-24T13:52:54.092664+00:00", "trade", 6.051, 67.0]
["2026-09-24T13:52:54.092773+00:00", "trade", 6.05, 5.0]
["2026-09-24T13:52:54.092889+00:00", "trade", 6.05, 1.0]
["2026-09-24T13:52:54.093129+00:00", "trade", 6.05, 4.0]
["2026-09-24T13:52:54.093129+00:00", "trade", 6.05, 600.0]
["2026-09-24T13:52:54.093129+00:00", "trade", 6.05, 1.0]
["2026-09-24T13:52:54.093129+00:00", "quote", 6.05, 6.25]
["2026-09-24T13:52:54.093130+00:00", "quote", 6.02, 6.25]
["2026-09-24T13:52:54.094427+00:00", "trade", 6.03, 100.0]
["2026-09-24T13:52:54.095346+00:00", "trade", 6.0208, 379.0]
["2026-09-24T13:52:54.097136+00:00", "quote", 6.02, 6.25]
["2026-09-24T13:52:54.371408+00:00", "trade", 6.135, 100.0]
["2026-09-24T13:52:55.084598+00:00", "trade", 6.05, 100.0]
["2026-09-24T13:52:55.475243+00:00", "trade", 6.03, 30.0]
["2026-09-24T13:52:55.475243+00:00", "trade", 6.03, 1.0]
["2026-09-24T13:52:55.475530+00:00", "trade", 6.05, 12.0]
["2026-09-24T13:52:55.475532+00:00", "quote", 6.02, 6.25]
["2026-09-24T13:52:55.476081+00:00", "trade", 6.021, 3.0]
["2026-09-24T13:52:55.476092+00:00", "trade", 6.02, 3.0]
["2026-09-24T13:52:55.476218+00:00", "trade", 6.03, 34.0]
["2026-09-24T13:52:55.476501+00:00", "quote", 6.02, 6.25]
["2026-09-24T13:52:56.825463+00:00", "trade", 6.05, 38.0]
["2026-09-24T13:52:57.298549+00:00", "trade", 6.135, 10.0]
["2026-09-24T13:52:57.741822+00:00", "quote", 6.03, 6.25]
["2026-09-24T13:52:58.079522+00:00", "trade", 6.041, 100.0]
["2026-09-24T13:52:58.080321+00:00", "trade", 6.0301, 100.0]
["2026-09-24T13:52:58.768458+00:00", "trade", 6.05, 12.0]
["2026-09-24T13:52:58.827955+00:00", "trade", 6.14, 369.0]
["2026-09-24T13:52:59.554564+00:00", "trade", 6.1138, 100.0]
["2026-09-24T13:52:59.554642+00:00", "trade", 6.1247, 100.0]
["2026-09-24T13:53:00.156405+00:00", "trade", 6.05, 8.0]
["2026-09-24T13:53:00.825309+00:00", "trade", 6.1978, 80.0]
["2026-09-24T13:53:00.868449+00:00", "quote", 6.1, 6.25]
["2026-09-24T13:53:01.111940+00:00", "trade", 6.1001, 500.0]
["2026-09-24T13:53:01.301623+00:00", "trade", 6.11, 500.0]
["2026-09-24T13:53:02.224296+00:00", "quote", 6.1, 6.25]
["2026-09-24T13:53:02.557919+00:00", "quote", 6.1, 6.25]
["2026-09-24T13:53:03.207531+00:00", "trade", 6.101, 1.0]
["2026-09-24T13:53:05.504774+00:00", "trade", 6.2335, 10.0]
["2026-09-24T13:53:05.529633+00:00", "quote", 6.1, 6.25]
["2026-09-24T13:53:06.498389+00:00", "trade", 6.17, 10.0]
["2026-09-24T13:53:06.499396+00:00", "trade", 6.14, 1.0]
["2026-09-24T13:53:06.499396+00:00", "quote", 6.1, 6.25]
["2026-09-24T13:53:06.499452+00:00", "quote", 6.1, 6.25]
["2026-09-24T13:53:06.499453+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.499453+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.499493+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.499500+00:00", "trade", 6.19, 3.0]
["2026-09-24T13:53:06.500203+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.500205+00:00", "quote", 6.1, 6.25]
["2026-09-24T13:53:06.500207+00:00", "trade", 6.14, 3.0]
["2026-09-24T13:53:06.500207+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.500207+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.500258+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.500259+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.500259+00:00", "quote", 6.1, 6.25]
["2026-09-24T13:53:06.500297+00:00", "trade", 6.19, 3.0]
["2026-09-24T13:53:06.500301+00:00", "trade", 6.19, 3.0]
["2026-09-24T13:53:06.500324+00:00", "quote", 6.11, 6.25]
["2026-09-24T13:53:06.500918+00:00", "trade", 6.14, 3.0]
["2026-09-24T13:53:06.500918+00:00", "trade", 6.14, 3.0]
["2026-09-24T13:53:06.500920+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.500920+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.500971+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.500972+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.501007+00:00", "trade", 6.19, 3.0]
["2026-09-24T13:53:06.501013+00:00", "trade", 6.19, 3.0]
["2026-09-24T13:53:06.501038+00:00", "quote", 6.12, 6.25]
["2026-09-24T13:53:06.501326+00:00", "quote", 6.11, 6.25]
["2026-09-24T13:53:06.501613+00:00", "trade", 6.14, 3.0]
["2026-09-24T13:53:06.501616+00:00", "trade", 6.14, 3.0]
["2026-09-24T13:53:06.501616+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.501616+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.501665+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.501666+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.501706+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.501712+00:00", "trade", 6.19, 3.0]
["2026-09-24T13:53:06.502051+00:00", "quote", 6.1, 6.25]
["2026-09-24T13:53:06.502333+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.502337+00:00", "trade", 6.14, 3.0]
["2026-09-24T13:53:06.502337+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.502337+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.502346+00:00", "quote", 6.1, 6.25]
["2026-09-24T13:53:06.502386+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.502400+00:00", "quote", 6.1, 6.25]
["2026-09-24T13:53:06.502401+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.502422+00:00", "trade", 6.19, 3.0]
["2026-09-24T13:53:06.502423+00:00", "trade", 6.19, 3.0]
["2026-09-24T13:53:06.502446+00:00", "quote", 6.11, 6.25]
["2026-09-24T13:53:06.503030+00:00", "trade", 6.14, 3.0]
["2026-09-24T13:53:06.503032+00:00", "trade", 6.14, 3.0]
["2026-09-24T13:53:06.503032+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.503032+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.503081+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.503085+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.503126+00:00", "trade", 6.19, 3.0]
["2026-09-24T13:53:06.503128+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.503156+00:00", "quote", 6.12, 6.25]
["2026-09-24T13:53:06.503460+00:00", "quote", 6.11, 6.25]
["2026-09-24T13:53:06.503734+00:00", "trade", 6.14, 3.0]
["2026-09-24T13:53:06.503737+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.503737+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.503737+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.503784+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.503789+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.503829+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.503829+00:00", "trade", 6.19, 3.0]
["2026-09-24T13:53:06.504329+00:00", "quote", 6.1, 6.25]
["2026-09-24T13:53:06.504435+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.504439+00:00", "trade", 6.14, 3.0]
["2026-09-24T13:53:06.504439+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.504439+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.504442+00:00", "quote", 6.1, 6.25]
["2026-09-24T13:53:06.504489+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.504493+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.504494+00:00", "quote", 6.1, 6.25]
["2026-09-24T13:53:06.504532+00:00", "trade", 6.19, 4.0]
["2026-09-24T13:53:06.504538+00:00", "trade", 6.19, 3.0]
["2026-09-24T13:53:06.504566+00:00", "quote", 6.11, 6.25]
["2026-09-24T13:53:06.504755+00:00", "trade", 6.15, 1.0]
["2026-09-24T13:53:06.505359+00:00", "trade", 6.14, 4.0]
["2026-09-24T13:53:06.505360+00:00", "trade", 6.14, 3.0]
["2026-09-24T13:53:06.505361+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.505361+00:00", "trade", 6.14, 1.0]
["2026-09-24T13:53:06.505410+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.505416+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.505451+00:00", "trade", 6.19, 3.0]
["2026-09-24T13:53:06.505454+00:00", "trade", 6.19, 3.0]
["2026-09-24T13:53:06.505486+00:00", "quote", 6.12, 6.25]
["2026-09-24T13:53:06.505586+00:00", "quote", 6.11, 6.25]
["2026-09-24T13:53:06.505679+00:00", "trade", 6.16, 1.0]
["2026-09-24T13:53:06.506299+00:00", "trade", 6.14, 3.0]
["2026-09-24T13:53:06.506299+00:00", "trade", 6.14, 3.0]
["2026-09-24T13:53:06.506301+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.506301+00:00", "trade", 6.14, 1.0]
["2026-09-24T13:53:06.506348+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.506348+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.506389+00:00", "trade", 6.19, 3.0]
["2026-09-24T13:53:06.506390+00:00", "trade", 6.19, 3.0]
["2026-09-24T13:53:06.506605+00:00", "quote", 6.1, 6.25]
["2026-09-24T13:53:06.507005+00:00", "trade", 6.14, 3.0]
["2026-09-24T13:53:06.507005+00:00", "quote", 6.1, 6.25]
["2026-09-24T13:53:06.507007+00:00", "trade", 6.14, 3.0]
["2026-09-24T13:53:06.507007+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.507007+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.507053+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.507054+00:00", "quote", 6.1, 6.25]
["2026-09-24T13:53:06.507060+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.507098+00:00", "trade", 6.19, 3.0]
["2026-09-24T13:53:06.507103+00:00", "trade", 6.19, 3.0]
["2026-09-24T13:53:06.507118+00:00", "quote", 6.11, 6.25]
["2026-09-24T13:53:06.507673+00:00", "trade", 6.14, 3.0]
["2026-09-24T13:53:06.507673+00:00", "trade", 6.14, 3.0]
["2026-09-24T13:53:06.507674+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.507674+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.507721+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.507723+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.507762+00:00", "trade", 6.19, 3.0]
["2026-09-24T13:53:06.507767+00:00", "trade", 6.19, 3.0]
["2026-09-24T13:53:06.507796+00:00", "quote", 6.12, 6.25]
["2026-09-24T13:53:06.508140+00:00", "quote", 6.11, 6.25]
["2026-09-24T13:53:06.508349+00:00", "trade", 6.14, 3.0]
["2026-09-24T13:53:06.508351+00:00", "trade", 6.14, 3.0]
["2026-09-24T13:53:06.508351+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.508351+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.508399+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.508400+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.508439+00:00", "trade", 6.19, 3.0]
["2026-09-24T13:53:06.508441+00:00", "trade", 6.19, 3.0]
["2026-09-24T13:53:06.509047+00:00", "trade", 6.14, 3.0]
["2026-09-24T13:53:06.509047+00:00", "trade", 6.14, 3.0]
["2026-09-24T13:53:06.509047+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.509048+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.509074+00:00", "quote", 6.1, 6.25]
["2026-09-24T13:53:06.509098+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.509099+00:00", "quote", 6.1, 6.25]
["2026-09-24T13:53:06.509130+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.509133+00:00", "trade", 6.19, 4.0]
["2026-09-24T13:53:06.509136+00:00", "trade", 6.19, 3.0]
["2026-09-24T13:53:06.509161+00:00", "quote", 6.11, 6.25]
["2026-09-24T13:53:06.509386+00:00", "trade", 6.15, 1.0]
["2026-09-24T13:53:06.509482+00:00", "trade", 6.21, 1.0]
["2026-09-24T13:53:06.509548+00:00", "quote", 6.12, 6.25]
["2026-09-24T13:53:06.509988+00:00", "trade", 6.14, 4.0]
["2026-09-24T13:53:06.509988+00:00", "trade", 6.14, 3.0]
["2026-09-24T13:53:06.509988+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.509988+00:00", "trade", 6.14, 1.0]
["2026-09-24T13:53:06.510034+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.510037+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.510076+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.510078+00:00", "trade", 6.19, 4.0]
["2026-09-24T13:53:06.510264+00:00", "quote", 6.11, 6.25]
["2026-09-24T13:53:06.510300+00:00", "trade", 6.15, 1.0]
["2026-09-24T13:53:06.510427+00:00", "trade", 6.21, 1.0]
["2026-09-24T13:53:06.510495+00:00", "quote", 6.13, 6.25]
["2026-09-24T13:53:06.510558+00:00", "quote", 6.11, 6.25]
["2026-09-24T13:53:06.510920+00:00", "trade", 6.14, 4.0]
["2026-09-24T13:53:06.510920+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.510920+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.510921+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.510935+00:00", "quote", 6.1, 6.25]
["2026-09-24T13:53:06.510968+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.510969+00:00", "quote", 6.1, 6.25]
["2026-09-24T13:53:06.510973+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.511010+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.511011+00:00", "trade", 6.19, 3.0]
["2026-09-24T13:53:06.511031+00:00", "quote", 6.11, 6.25]
["2026-09-24T13:53:06.511167+00:00", "quote", 6.1, 6.25]
["2026-09-24T13:53:06.511235+00:00", "trade", 6.17, 1.0]
["2026-09-24T13:53:06.511242+00:00", "trade", 6.17, 1.0]
["2026-09-24T13:53:06.511857+00:00", "quote", 6.1, 6.25]
["2026-09-24T13:53:06.511858+00:00", "trade", 6.14, 3.0]
["2026-09-24T13:53:06.511859+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.511860+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.511860+00:00", "trade", 6.14, 1.0]
["2026-09-24T13:53:06.511906+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.511909+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.511912+00:00", "quote", 6.1, 6.25]
["2026-09-24T13:53:06.511948+00:00", "trade", 6.19, 3.0]
["2026-09-24T13:53:06.511951+00:00", "trade", 6.19, 3.0]
["2026-09-24T13:53:06.511968+00:00", "quote", 6.11, 6.25]
["2026-09-24T13:53:06.512539+00:00", "trade", 6.14, 3.0]
["2026-09-24T13:53:06.512539+00:00", "trade", 6.14, 3.0]
["2026-09-24T13:53:06.512539+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.512540+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.512585+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.512588+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.512627+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.512628+00:00", "trade", 6.19, 3.0]
["2026-09-24T13:53:06.512661+00:00", "quote", 6.12, 6.25]
["2026-09-24T13:53:06.513112+00:00", "quote", 6.11, 6.25]
["2026-09-24T13:53:06.513213+00:00", "trade", 6.14, 3.0]
["2026-09-24T13:53:06.513213+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.513215+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.513215+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.513262+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.513276+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.513300+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.513304+00:00", "trade", 6.19, 3.0]
["2026-09-24T13:53:06.513709+00:00", "quote", 6.1, 6.25]
["2026-09-24T13:53:06.513920+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.513920+00:00", "trade", 6.14, 3.0]
["2026-09-24T13:53:06.513920+00:00", "quote", 6.1, 6.25]
["2026-09-24T13:53:06.513922+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.513922+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.513930+00:00", "quote", 6.1, 6.25]
["2026-09-24T13:53:06.513969+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.513970+00:00", "quote", 6.1, 6.25]
["2026-09-24T13:53:06.513971+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.514011+00:00", "trade", 6.19, 3.0]
["2026-09-24T13:53:06.514017+00:00", "trade", 6.19, 3.0]
["2026-09-24T13:53:06.514031+00:00", "quote", 6.11, 6.25]
["2026-09-24T13:53:06.514623+00:00", "trade", 6.14, 3.0]
["2026-09-24T13:53:06.514623+00:00", "trade", 6.14, 3.0]
["2026-09-24T13:53:06.514625+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.514626+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.514673+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.514673+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.514717+00:00", "trade", 6.19, 3.0]
["2026-09-24T13:53:06.514723+00:00", "trade", 6.19, 3.0]
["2026-09-24T13:53:06.514745+00:00", "quote", 6.12, 6.25]
["2026-09-24T13:53:06.515297+00:00", "trade", 6.14, 3.0]
["2026-09-24T13:53:06.515298+00:00", "trade", 6.14, 3.0]
["2026-09-24T13:53:06.515299+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.515299+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.515313+00:00", "quote", 6.11, 6.25]
["2026-09-24T13:53:06.515347+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.515351+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.515386+00:00", "trade", 6.19, 3.0]
["2026-09-24T13:53:06.515390+00:00", "trade", 6.19, 3.0]
["2026-09-24T13:53:06.515981+00:00", "trade", 6.14, 3.0]
["2026-09-24T13:53:06.515981+00:00", "trade", 6.14, 3.0]
["2026-09-24T13:53:06.515982+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.515982+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.516003+00:00", "quote", 6.1, 6.25]
["2026-09-24T13:53:06.516029+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.516031+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.516031+00:00", "quote", 6.1, 6.25]
["2026-09-24T13:53:06.516067+00:00", "trade", 6.19, 3.0]
["2026-09-24T13:53:06.516074+00:00", "trade", 6.19, 3.0]
["2026-09-24T13:53:06.516106+00:00", "quote", 6.11, 6.25]
["2026-09-24T13:53:06.516662+00:00", "trade", 6.14, 3.0]
["2026-09-24T13:53:06.516666+00:00", "trade", 6.14, 3.0]
["2026-09-24T13:53:06.516666+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.516666+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.516712+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.516714+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.516753+00:00", "trade", 6.19, 4.0]
["2026-09-24T13:53:06.516753+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.516786+00:00", "quote", 6.12, 6.25]
["2026-09-24T13:53:06.516954+00:00", "trade", 6.16, 1.0]
["2026-09-24T13:53:06.517286+00:00", "quote", 6.11, 6.25]
["2026-09-24T13:53:06.517557+00:00", "trade", 6.14, 4.0]
["2026-09-24T13:53:06.517560+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.517560+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.517560+00:00", "trade", 6.14, 1.0]
["2026-09-24T13:53:06.517608+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.517610+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.517649+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.517651+00:00", "trade", 6.19, 3.0]
["2026-09-24T13:53:06.517943+00:00", "quote", 6.1, 6.25]
["2026-09-24T13:53:06.518221+00:00", "quote", 6.1, 6.25]
["2026-09-24T13:53:06.518223+00:00", "trade", 6.14, 3.0]
["2026-09-24T13:53:06.518226+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.518226+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.518226+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.518272+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.518272+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.518273+00:00", "quote", 6.1, 6.25]
["2026-09-24T13:53:06.518315+00:00", "trade", 6.19, 4.0]
["2026-09-24T13:53:06.518325+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.518336+00:00", "quote", 6.11, 6.25]
["2026-09-24T13:53:06.518935+00:00", "trade", 6.15, 2.0]
["2026-09-24T13:53:06.519396+00:00", "quote", 6.1, 6.25]
["2026-09-24T13:53:06.519563+00:00", "quote", 6.1, 6.25]
["2026-09-24T13:53:06.519566+00:00", "trade", 6.14, 4.0]
["2026-09-24T13:53:06.519566+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.519566+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.519612+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.519613+00:00", "quote", 6.1, 6.25]
["2026-09-24T13:53:06.519627+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.519664+00:00", "trade", 6.19, 3.0]
["2026-09-24T13:53:06.519666+00:00", "trade", 6.19, 3.0]
["2026-09-24T13:53:06.520291+00:00", "trade", 6.14, 3.0]
["2026-09-24T13:53:06.520291+00:00", "trade", 6.14, 3.0]
["2026-09-24T13:53:06.520291+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.520291+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.520295+00:00", "quote", 6.1, 6.25]
["2026-09-24T13:53:06.520341+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.520347+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.520348+00:00", "quote", 6.1, 6.25]
["2026-09-24T13:53:06.520380+00:00", "trade", 6.19, 3.0]
["2026-09-24T13:53:06.520409+00:00", "trade", 6.19, 3.0]
["2026-09-24T13:53:06.520409+00:00", "quote", 6.11, 6.25]
["2026-09-24T13:53:06.521057+00:00", "trade", 6.14, 3.0]
["2026-09-24T13:53:06.521057+00:00", "trade", 6.14, 3.0]
["2026-09-24T13:53:06.521057+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.521058+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.521116+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.521129+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.521150+00:00", "trade", 6.19, 3.0]
["2026-09-24T13:53:06.521154+00:00", "trade", 6.19, 3.0]
["2026-09-24T13:53:06.521420+00:00", "quote", 6.1, 6.25]
["2026-09-24T13:53:06.521845+00:00", "trade", 6.14, 3.0]
["2026-09-24T13:53:06.521845+00:00", "trade", 6.14, 3.0]
["2026-09-24T13:53:06.521847+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.521847+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.521853+00:00", "quote", 6.1, 6.25]
["2026-09-24T13:53:06.521907+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.521907+00:00", "quote", 6.1, 6.25]
["2026-09-24T13:53:06.521908+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.521939+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.521950+00:00", "trade", 6.19, 3.0]
["2026-09-24T13:53:06.521981+00:00", "quote", 6.11, 6.25]
["2026-09-24T13:53:06.522572+00:00", "trade", 6.14, 3.0]
["2026-09-24T13:53:06.522572+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.522572+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.522572+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.522619+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.522620+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.522659+00:00", "trade", 6.19, 3.0]
["2026-09-24T13:53:06.522660+00:00", "trade", 6.19, 3.0]
["2026-09-24T13:53:06.522684+00:00", "quote", 6.12, 6.25]
["2026-09-24T13:53:06.523020+00:00", "quote", 6.11, 6.25]
["2026-09-24T13:53:06.523291+00:00", "trade", 6.14, 3.0]
["2026-09-24T13:53:06.523294+00:00", "trade", 6.14, 3.0]
["2026-09-24T13:53:06.523294+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.523294+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.523345+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.523346+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.523383+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.523385+00:00", "trade", 6.19, 3.0]
["2026-09-24T13:53:06.523722+00:00", "quote", 6.1, 6.25]
["2026-09-24T13:53:06.523974+00:00", "quote", 6.1, 6.25]
["2026-09-24T13:53:06.523975+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.523976+00:00", "trade", 6.14, 3.0]
["2026-09-24T13:53:06.523979+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.523979+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.524025+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.524027+00:00", "quote", 6.1, 6.25]
["2026-09-24T13:53:06.524028+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.524066+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.524069+00:00", "trade", 6.19, 3.0]
["2026-09-24T13:53:06.524697+00:00", "quote", 6.1, 6.25]
["2026-09-24T13:53:06.524698+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.524700+00:00", "trade", 6.14, 3.0]
["2026-09-24T13:53:06.524700+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.524701+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.524747+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.524748+00:00", "quote", 6.1, 6.25]
["2026-09-24T13:53:06.524750+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.524788+00:00", "trade", 6.19, 3.0]
["2026-09-24T13:53:06.524789+00:00", "trade", 6.19, 3.0]
["2026-09-24T13:53:06.525399+00:00", "trade", 6.14, 3.0]
["2026-09-24T13:53:06.525399+00:00", "quote", 6.1, 6.25]
["2026-09-24T13:53:06.525401+00:00", "trade", 6.14, 3.0]
["2026-09-24T13:53:06.525402+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.525402+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.525449+00:00", "quote", 6.1, 6.25]
["2026-09-24T13:53:06.525450+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.525450+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.525504+00:00", "trade", 6.19, 3.0]
["2026-09-24T13:53:06.525506+00:00", "quote", 6.1, 6.25]
["2026-09-24T13:53:06.525510+00:00", "trade", 6.19, 3.0]
["2026-09-24T13:53:06.525743+00:00", "trade", 6.15, 1.0]
["2026-09-24T13:53:06.525746+00:00", "trade", 6.15, 1.0]
["2026-09-24T13:53:06.525746+00:00", "quote", 6.1, 6.25]
["2026-09-24T13:53:06.526401+00:00", "quote", 6.1, 6.25]
["2026-09-24T13:53:06.526403+00:00", "trade", 6.14, 3.0]
["2026-09-24T13:53:06.526403+00:00", "trade", 6.14, 3.0]
["2026-09-24T13:53:06.526404+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.526452+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.526453+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.526456+00:00", "quote", 6.1, 6.25]
["2026-09-24T13:53:06.526488+00:00", "trade", 6.19, 3.0]
["2026-09-24T13:53:06.526509+00:00", "trade", 6.19, 3.0]
["2026-09-24T13:53:06.527094+00:00", "trade", 6.14, 3.0]
["2026-09-24T13:53:06.527094+00:00", "trade", 6.14, 3.0]
["2026-09-24T13:53:06.527096+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.527096+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.527096+00:00", "quote", 6.1, 6.25]
["2026-09-24T13:53:06.527143+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.527147+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.527149+00:00", "quote", 6.1, 6.25]
["2026-09-24T13:53:06.527188+00:00", "trade", 6.19, 3.0]
["2026-09-24T13:53:06.527191+00:00", "trade", 6.19, 3.0]
["2026-09-24T13:53:06.527775+00:00", "quote", 6.1, 6.25]
["2026-09-24T13:53:06.527779+00:00", "trade", 6.14, 3.0]
["2026-09-24T13:53:06.527779+00:00", "trade", 6.14, 3.0]
["2026-09-24T13:53:06.527780+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.527780+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.527826+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.527827+00:00", "quote", 6.1, 6.25]
["2026-09-24T13:53:06.527829+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.527867+00:00", "trade", 6.19, 3.0]
["2026-09-24T13:53:06.527869+00:00", "trade", 6.19, 3.0]
["2026-09-24T13:53:06.528481+00:00", "trade", 6.14, 3.0]
["2026-09-24T13:53:06.528481+00:00", "quote", 6.1, 6.25]
["2026-09-24T13:53:06.528483+00:00", "trade", 6.14, 3.0]
["2026-09-24T13:53:06.528483+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.528484+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.528532+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.528533+00:00", "quote", 6.1, 6.25]
["2026-09-24T13:53:06.528537+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.528576+00:00", "trade", 6.19, 3.0]
["2026-09-24T13:53:06.528592+00:00", "trade", 6.19, 3.0]
["2026-09-24T13:53:06.529250+00:00", "trade", 6.14, 3.0]
["2026-09-24T13:53:06.529250+00:00", "trade", 6.14, 3.0]
["2026-09-24T13:53:06.529250+00:00", "quote", 6.1, 6.25]
["2026-09-24T13:53:06.529252+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.529252+00:00", "trade", 6.14, 2.0]
["2026-09-24T13:53:06.529300+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.529300+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.529302+00:00", "quote", 6.1, 6.25]
["2026-09-24T13:53:06.529340+00:00", "trade", 6.19, 2.0]
["2026-09-24T13:53:06.529341+00:00", "trade", 6.19, 3.0]
["2026-09-24T13:53:06.529976+00:00", "trade", 6.15, 3.0]
["2026-09-24T13:53:06.529976+00:00", "trade", 6.15, 9.0]
["2026-09-24T13:53:06.529977+00:00", "quote", 6.1, 6.25]
["2026-09-24T13:53:06.529985+00:00", "quote", 6.1, 6.25]
["2026-09-24T13:53:06.530016+00:00", "quote", 6.1, 6.25]
["2026-09-24T13:53:06.530061+00:00", "trade", 6.2, 3.0]
["2026-09-24T13:53:06.530068+00:00", "trade", 6.2, 3.0]
["2026-09-24T13:53:06.530681+00:00", "quote", 6.1, 6.25]
["2026-09-24T13:53:06.530687+00:00", "trade", 6.15, 3.0]
["2026-09-24T13:53:06.530762+00:00", "quote", 6.1, 6.25]
["2026-09-24T13:53:06.530773+00:00", "trade", 6.2, 3.0]
["2026-09-24T13:53:06.530775+00:00", "trade", 6.2, 3.0]
["2026-09-24T13:53:06.531360+00:00", "quote", 6.1, 6.25]
["2026-09-24T13:53:06.531361+00:00", "trade", 6.15, 3.0]
["2026-09-24T13:53:06.531361+00:00", "trade", 6.15, 3.0]
["2026-09-24T13:53:06.533833+00:00", "trade", 6.11, 17.0]
["2026-09-24T13:53:06.534200+00:00", "trade", 6.11, 17.0]
["2026-09-24T13:53:06.534519+00:00", "trade", 6.11, 17.0]
["2026-09-24T13:53:06.534886+00:00", "trade", 6.11, 17.0]
["2026-09-24T13:53:06.535363+00:00", "quote", 6.1, 6.25]
["2026-09-24T13:53:06.538007+00:00", "trade", 6.1002, 200.0]
["2026-09-24T13:53:06.538344+00:00", "trade", 6.1002, 189.0]
["2026-09-24T13:53:07.362912+00:00", "trade", 6.11, 3.0]
["2026-09-24T13:53:07.624651+00:00", "trade", 6.11, 1.0]
["2026-09-24T13:53:08.095345+00:00", "trade", 6.11, 72.0]
["2026-09-24T13:53:08.471572+00:00", "trade", 6.1001, 100.0]
["2026-09-24T13:53:08.493644+00:00", "trade", 6.11, 100.0]
["2026-09-24T13:53:08.494019+00:00", "trade", 6.11, 100.0]
["2026-09-24T13:53:08.499090+00:00", "trade", 6.11, 75.0]
["2026-09-24T13:53:08.499091+00:00", "trade", 6.11, 10.0]
["2026-09-24T13:53:08.499096+00:00", "quote", 6.1, 6.25]
["2026-09-24T13:53:08.499415+00:00", "trade", 6.11, 15.0]
["2026-09-24T13:53:08.503105+00:00", "quote", 6.1, 6.25]
["2026-09-24T13:53:09.890113+00:00", "quote", 6.1, 6.2]
["2026-09-24T13:53:09.892838+00:00", "quote", 6.1, 6.2]
["2026-09-24T13:53:10.095455+00:00", "trade", 6.11, 48.0]
["2026-09-24T13:53:11.448821+00:00", "trade", 6.15, 1.0]
["2026-09-24T13:53:12.040698+00:00", "trade", 6.18, 100.0]
["2026-09-24T13:53:12.040699+00:00", "quote", 6.1, 6.2]
["2026-09-24T13:53:12.040701+00:00", "trade", 6.2, 92.0]
["2026-09-24T13:53:12.040703+00:00", "trade", 6.2, 336.0]
["2026-09-24T13:53:12.040704+00:00", "trade", 6.2, 10.0]
["2026-09-24T13:53:12.040706+00:00", "quote", 6.1, 6.2]
["2026-09-24T13:53:12.040731+00:00", "trade", 6.2, 100.0]
["2026-09-24T13:53:12.040732+00:00", "quote", 6.1, 6.23]
["2026-09-24T13:53:12.040752+00:00", "quote", 6.15, 6.23]
["2026-09-24T13:53:12.040825+00:00", "quote", 6.15, 6.25]
["2026-09-24T13:53:12.041312+00:00", "quote", 6.15, 6.25]
["2026-09-24T13:53:12.041578+00:00", "quote", 6.15, 6.25]
["2026-09-24T13:53:12.041850+00:00", "quote", 6.1, 6.25]
["2026-09-24T13:53:12.349571+00:00", "trade", 6.25, 1.0]
["2026-09-24T13:53:12.408305+00:00", "trade", 6.25, 41.0]
["2026-09-24T13:53:12.848959+00:00", "quote", 6.12, 6.25]
["2026-09-24T13:53:12.864470+00:00", "trade", 6.185, 5.0]
["2026-09-24T13:53:12.954136+00:00", "trade", 6.12, 4.0]
["2026-09-24T13:53:13.225599+00:00", "trade", 6.1344, 20.0]
["2026-09-24T13:53:13.643657+00:00", "trade", 6.1739, 400.0]
["2026-09-24T13:53:13.684754+00:00", "quote", 6.2, 6.25]
["2026-09-24T13:53:13.684903+00:00", "trade", 6.2, 1.0]
["2026-09-24T13:53:13.790155+00:00", "trade", 6.2026, 2.0]
["2026-09-24T13:53:14.676508+00:00", "trade", 6.225, 75.0]
["2026-09-24T13:53:15.154356+00:00", "trade", 6.2, 43.0]
["2026-09-24T13:53:17.730289+00:00", "trade", 6.25, 135.0]
["2026-09-24T13:53:18.138008+00:00", "trade", 6.2001, 2.0]
["2026-09-24T13:53:18.328849+00:00", "trade", 6.2499, 50.0]
["2026-09-24T13:53:18.438786+00:00", "quote", 6.2, 6.21]
["2026-09-24T13:53:18.438995+00:00", "quote", 6.2, 6.21]
["2026-09-24T13:53:18.438996+00:00", "trade", 6.21, 63.0]
["2026-09-24T13:53:18.439197+00:00", "trade", 6.21, 737.0]
["2026-09-24T13:53:18.439197+00:00", "quote", 6.2, 6.25]
["2026-09-24T13:53:18.439406+00:00", "trade", 6.2, 100.0]
["2026-09-24T13:53:19.209539+00:00", "trade", 6.225, 6.0]
["2026-09-24T13:53:19.564005+00:00", "trade", 6.2251, 63.0]
["2026-09-24T13:53:19.564099+00:00", "trade", 6.2251, 737.0]
["2026-09-24T13:53:19.620085+00:00", "trade", 6.225, 1.0]
["2026-09-24T13:53:20.368405+00:00", "trade", 6.225, 100.0]
["2026-09-24T13:53:20.381376+00:00", "trade", 6.2, 10.0]
["2026-09-24T13:53:22.131022+00:00", "trade", 6.2001, 100.0]
["2026-09-24T13:53:22.196856+00:00", "trade", 6.25, 48.0]
["2026-09-24T13:53:22.196973+00:00", "trade", 6.25, 68.0]
["2026-09-24T13:53:22.196996+00:00", "trade", 6.25, 172.0]
["2026-09-24T13:53:22.196997+00:00", "quote", 6.2, 6.25]
["2026-09-24T13:53:22.197000+00:00", "trade", 6.25, 61.0]
["2026-09-24T13:53:22.197004+00:00", "quote", 6.2, 6.25]
["2026-09-24T13:53:22.197032+00:00", "trade", 6.25, 76.0]
["2026-09-24T13:53:22.197038+00:00", "trade", 6.25, 189.0]
["2026-09-24T13:53:22.197040+00:00", "quote", 6.2, 6.29]
["2026-09-24T13:53:22.197092+00:00", "quote", 6.2, 6.3]
["2026-09-24T13:53:22.198082+00:00", "quote", 6.2, 6.33]
["2026-09-24T13:53:22.235606+00:00", "quote", 6.2, 6.36]
["2026-09-24T13:53:22.235639+00:00", "quote", 6.2, 6.36]
["2026-09-24T13:53:22.236217+00:00", "quote", 6.2, 6.43]
["2026-09-24T13:53:22.620532+00:00", "quote", 6.2, 6.43]
["2026-09-24T13:53:22.620538+00:00", "quote", 6.2, 6.43]
["2026-09-24T13:53:22.621112+00:00", "quote", 6.2, 6.47]
["2026-09-24T13:53:22.745902+00:00", "quote", 6.2, 6.48]
["2026-09-24T13:53:23.206714+00:00", "quote", 6.26, 6.48]
["2026-09-24T13:53:24.886348+00:00", "trade", 6.28, 5.0]
["2026-09-24T13:53:25.280142+00:00", "trade", 6.26, 1.0]
["2026-09-24T13:53:25.873207+00:00", "trade", 6.27, 11.0]
["2026-09-24T13:53:26.041467+00:00", "quote", 6.26, 6.48]
["2026-09-24T13:53:26.342202+00:00", "trade", 6.3146, 17.0]
["2026-09-24T13:53:27.319690+00:00", "quote", 6.26, 6.48]
["2026-09-24T13:53:27.484582+00:00", "trade", 6.27, 10.0]
["2026-09-24T13:53:27.485187+00:00", "trade", 6.26, 2000.0]
["2026-09-24T13:53:27.485188+00:00", "quote", 6.2, 6.48]
["2026-09-24T13:53:27.486403+00:00", "quote", 6.2, 6.48]
["2026-09-24T13:53:28.780439+00:00", "trade", 6.2001, 80.0]
["2026-09-24T13:53:29.740581+00:00", "trade", 6.2, 1.0]
["2026-09-24T13:53:30.018417+00:00", "trade", 6.2, 119.0]
["2026-09-24T13:53:30.458309+00:00", "trade", 6.21, 5.0]
["2026-09-24T13:53:31.331577+00:00", "trade", 6.25, 1.0]
["2026-09-24T13:53:31.626661+00:00", "quote", 6.2, 6.3]
["2026-09-24T13:53:34.919288+00:00", "trade", 6.22, 1.0]
["2026-09-24T13:53:35.667510+00:00", "trade", 6.3, 3.0]
["2026-09-24T13:53:37.783926+00:00", "trade", 6.25, 200.0]
["2026-09-24T13:53:38.884498+00:00", "trade", 6.22, 2.0]
["2026-09-24T13:53:39.083139+00:00", "trade", 6.2785, 20.0]
["2026-09-24T13:53:39.661979+00:00", "trade", 6.281, 50.0]
["2026-09-24T13:53:40.351385+00:00", "trade", 6.24, 17.0]
["2026-09-24T13:53:40.804239+00:00", "trade", 6.2, 81.0]
["2026-09-24T13:53:40.976377+00:00", "trade", 6.2356, 32.0]
["2026-09-24T13:53:41.900252+00:00", "trade", 6.2092, 58.0]
["2026-09-24T13:53:42.221722+00:00", "trade", 6.279, 30.0]
["2026-09-24T13:53:42.467323+00:00", "trade", 6.24, 8.0]
["2026-09-24T13:53:43.092898+00:00", "trade", 6.25, 1.0]
["2026-09-24T13:53:43.093497+00:00", "trade", 6.28, 45.0]
["2026-09-24T13:53:43.098623+00:00", "trade", 6.28, 54.0]
["2026-09-24T13:53:43.099454+00:00", "trade", 6.22, 3.0]
["2026-09-24T13:53:44.040092+00:00", "trade", 6.2535, 10.0]
["2026-09-24T13:53:46.827864+00:00", "trade", 6.25, 2.0]
["2026-09-24T13:53:46.832529+00:00", "trade", 6.23, 40.0]
["2026-09-24T13:53:46.835970+00:00", "trade", 6.2, 7.0]
["2026-09-24T13:53:46.836019+00:00", "trade", 6.2, 3.0]
["2026-09-24T13:53:46.836029+00:00", "trade", 6.2, 3.0]
["2026-09-24T13:53:46.836365+00:00", "trade", 6.2, 100.0]
["2026-09-24T13:53:46.836367+00:00", "trade", 6.2, 1.0]
["2026-09-24T13:53:46.836377+00:00", "trade", 6.2, 31.0]
["2026-09-24T13:53:46.836390+00:00", "trade", 6.2, 69.0]
["2026-09-24T13:53:46.836392+00:00", "trade", 6.2, 100.0]
["2026-09-24T13:53:46.836392+00:00", "trade", 6.2, 44.0]
["2026-09-24T13:53:46.837124+00:00", "trade", 6.2, 100.0]
["2026-09-24T13:53:46.837125+00:00", "trade", 6.2, 200.0]
["2026-09-24T13:53:46.838692+00:00", "trade", 6.2, 31.0]
["2026-09-24T13:53:47.250575+00:00", "trade", 6.25, 15.0]
["2026-09-24T13:53:47.315930+00:00", "quote", 6.2, 6.25]
["2026-09-24T13:53:47.316229+00:00", "trade", 6.25, 200.0]
["2026-09-24T13:53:47.316230+00:00", "quote", 6.2, 6.3]
["2026-09-24T13:53:47.319104+00:00", "trade", 6.25, 54.0]
["2026-09-24T13:53:47.319493+00:00", "trade", 6.25, 4.0]
["2026-09-24T13:53:49.422222+00:00", "trade", 6.25, 1.0]
["2026-09-24T13:53:49.782088+00:00", "trade", 6.2, 100.0]
["2026-09-24T13:53:49.782386+00:00", "trade", 6.2004, 20.0]
["2026-09-24T13:53:50.172016+00:00", "trade", 6.25, 37.0]
["2026-09-24T13:53:53.098587+00:00", "trade", 6.25, 500.0]
["2026-09-24T13:53:56.809326+00:00", "trade", 6.201, 150.0]
["2026-09-24T13:53:56.809899+00:00", "trade", 6.22, 3.0]
["2026-09-24T13:53:57.160577+00:00", "trade", 6.3, 2.0]
["2026-09-24T13:53:57.259335+00:00", "trade", 6.289, 1.0]
["2026-09-24T13:53:57.263085+00:00", "trade", 6.3, 1.0]
["2026-09-24T13:53:57.271225+00:00", "trade", 6.25, 7.0]
["2026-09-24T13:53:58.489995+00:00", "trade", 6.3, 3.0]
["2026-09-24T13:53:58.833332+00:00", "trade", 6.2876, 20.0]
["2026-09-24T13:53:59.294555+00:00", "trade", 6.3, 3.0]
["2026-09-24T13:54:00.820398+00:00", "trade", 6.21, 3.0]
["2026-09-24T13:54:02.045556+00:00", "trade", 6.25, 90.0]
["2026-09-24T13:54:03.672383+00:00", "trade", 6.25, 10.0]
["2026-09-24T13:54:04.584317+00:00", "trade", 6.25, 1.0]
["2026-09-24T13:54:04.584728+00:00", "trade", 6.28, 12.0]
["2026-09-24T13:54:04.585144+00:00", "trade", 6.25, 12.0]
["2026-09-24T13:54:04.585516+00:00", "trade", 6.3, 3.0]
["2026-09-24T13:54:04.585530+00:00", "trade", 6.25, 3.0]
["2026-09-24T13:54:04.585695+00:00", "trade", 6.25, 22.0]
["2026-09-24T13:54:04.585728+00:00", "trade", 6.3, 22.0]
["2026-09-24T13:54:04.585738+00:00", "trade", 6.25, 212.0]
["2026-09-24T13:54:05.216271+00:00", "quote", 6.21, 6.3]
["2026-09-24T13:54:05.549835+00:00", "trade", 6.255, 1.0]
["2026-09-24T13:54:07.127679+00:00", "trade", 6.22, 3.0]
["2026-09-24T13:54:07.712588+00:00", "trade", 6.25, 5.0]
["2026-09-24T13:54:07.975583+00:00", "trade", 6.255, 49.0]
["2026-09-24T13:54:07.975629+00:00", "trade", 6.255, 1.0]
["2026-09-24T13:54:07.976250+00:00", "trade", 6.298, 49.0]
["2026-09-24T13:54:08.068164+00:00", "trade", 6.2904, 30.0]
["2026-09-24T13:54:09.277730+00:00", "trade", 6.25, 1.0]
["2026-09-24T13:54:09.277879+00:00", "trade", 6.3, 3.0]
["2026-09-24T13:54:12.320349+00:00", "trade", 6.2923, 200.0]
["2026-09-24T13:54:12.325106+00:00", "trade", 6.299, 159.0]
["2026-09-24T13:54:12.879339+00:00", "quote", 6.21, 6.3]
["2026-09-24T13:54:12.879340+00:00", "trade", 6.3, 41.0]
["2026-09-24T13:54:12.879349+00:00", "trade", 6.3, 41.0]
["2026-09-24T13:54:12.879362+00:00", "trade", 6.3, 36.0]
["2026-09-24T13:54:12.879382+00:00", "trade", 6.3, 159.0]
["2026-09-24T13:54:12.879383+00:00", "quote", 6.21, 6.33]
["2026-09-24T13:54:12.879453+00:00", "quote", 6.26, 6.33]
["2026-09-24T13:54:12.879493+00:00", "quote", 6.26, 6.35]
["2026-09-24T13:54:12.879494+00:00", "trade", 6.3, 1.0]
["2026-09-24T13:54:12.879985+00:00", "quote", 6.26, 6.35]
["2026-09-24T13:54:12.880272+00:00", "quote", 6.21, 6.35]
["2026-09-24T13:54:12.880280+00:00", "quote", 6.21, 6.37]
["2026-09-24T13:54:12.880325+00:00", "quote", 6.21, 6.39]
["2026-09-24T13:54:12.880432+00:00", "quote", 6.21, 6.42]
["2026-09-24T13:54:12.883462+00:00", "trade", 6.3, 464.0]
["2026-09-24T13:54:13.158352+00:00", "quote", 6.21, 6.46]
["2026-09-24T13:54:13.163013+00:00", "quote", 6.21, 6.46]
["2026-09-24T13:54:13.163020+00:00", "quote", 6.21, 6.48]
["2026-09-24T13:54:13.163098+00:00", "trade", 6.32, 15.0]
["2026-09-24T13:54:13.282702+00:00", "trade", 6.21, 4.0]
["2026-09-24T13:54:14.090814+00:00", "trade", 6.25, 1.0]
["2026-09-24T13:54:14.519039+00:00", "trade", 6.345, 2.0]
["2026-09-24T13:54:14.825000+00:00", "trade", 6.37, 17.0]
["2026-09-24T13:54:14.825049+00:00", "trade", 6.37, 17.0]
["2026-09-24T13:54:14.825073+00:00", "trade", 6.37, 17.0]
["2026-09-24T13:54:14.825387+00:00", "trade", 6.37, 17.0]
["2026-09-24T13:54:14.825692+00:00", "trade", 6.37, 17.0]
["2026-09-24T13:54:14.826036+00:00", "trade", 6.37, 17.0]
["2026-09-24T13:54:14.827409+00:00", "trade", 6.38, 300.0]
["2026-09-24T13:54:14.827629+00:00", "trade", 6.38, 173.0]
["2026-09-24T13:54:14.829060+00:00", "trade", 6.38, 50.0]
["2026-09-24T13:54:14.829421+00:00", "trade", 6.38, 10.0]
["2026-09-24T13:54:14.829435+00:00", "quote", 6.24, 6.48]
["2026-09-24T13:54:14.830223+00:00", "quote", 6.21, 6.48]
["2026-09-24T13:54:14.832218+00:00", "trade", 6.48, 3365.0]
["2026-09-24T13:54:14.874243+00:00", "trade", 6.4, 1.0]
["2026-09-24T13:54:14.876129+00:00", "trade", 6.4795, 99.0]
["2026-09-24T13:54:15.125984+00:00", "trade", 6.45, 25.0]
["2026-09-24T13:54:15.126015+00:00", "quote", 6.22, 6.48]
["2026-09-24T13:54:15.126502+00:00", "trade", 6.4, 9.0]
["2026-09-24T13:54:15.126504+00:00", "trade", 6.46, 65.0]
["2026-09-24T13:54:15.217016+00:00", "trade", 6.4799, 1.0]
["2026-09-24T13:54:15.353006+00:00", "trade", 6.413, 77.0]
["2026-09-24T13:54:15.619700+00:00", "trade", 6.413, 1.0]
["2026-09-24T13:54:16.126018+00:00", "quote", 6.21, 6.48]
["2026-09-24T13:54:17.137697+00:00", "trade", 6.28, 3.0]
["2026-09-24T13:54:18.915313+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:54:18.993161+00:00", "quote", 6.38, 6.48]
["2026-09-24T13:54:21.212147+00:00", "trade", 6.4581, 3000.0]
["2026-09-24T13:54:22.122354+00:00", "quote", 6.38, 6.48]
["2026-09-24T13:54:22.501991+00:00", "trade", 6.3801, 100.0]
["2026-09-24T13:54:23.811007+00:00", "trade", 6.48, 1.0]
["2026-09-24T13:54:24.246866+00:00", "trade", 6.468, 5.0]
["2026-09-24T13:54:24.670150+00:00", "trade", 6.46, 1.0]
["2026-09-24T13:54:26.426338+00:00", "trade", 6.43, 10.0]
["2026-09-24T13:54:27.322347+00:00", "trade", 6.46, 3.0]
["2026-09-24T13:54:27.322772+00:00", "trade", 6.46, 88.0]
["2026-09-24T13:54:27.322969+00:00", "trade", 6.46, 9.0]
["2026-09-24T13:54:27.442693+00:00", "trade", 6.43, 250.0]
["2026-09-24T13:54:29.905434+00:00", "trade", 6.43, 4.0]
["2026-09-24T13:54:29.910122+00:00", "trade", 6.45, 1.0]
["2026-09-24T13:54:29.914675+00:00", "trade", 6.48, 1.0]
["2026-09-24T13:54:30.127011+00:00", "trade", 6.43, 1.0]
["2026-09-24T13:54:31.435874+00:00", "trade", 6.391, 5.0]
["2026-09-24T13:54:32.168289+00:00", "trade", 6.43, 1.0]
["2026-09-24T13:54:32.594123+00:00", "trade", 6.43, 2.0]
["2026-09-24T13:54:33.134781+00:00", "quote", 6.38, 6.45]
["2026-09-24T13:54:33.556527+00:00", "trade", 6.42, 9.0]
["2026-09-24T13:54:33.556660+00:00", "trade", 6.415, 9.0]
["2026-09-24T13:54:33.556712+00:00", "trade", 6.415, 2.0]
["2026-09-24T13:54:34.154294+00:00", "trade", 6.43, 1.0]
["2026-09-24T13:54:35.290198+00:00", "trade", 6.415, 3333.0]
["2026-09-24T13:54:35.463317+00:00", "quote", 6.35, 6.45]
["2026-09-24T13:54:35.463382+00:00", "quote", 6.31, 6.45]
["2026-09-24T13:54:35.463440+00:00", "quote", 6.31, 6.45]
["2026-09-24T13:54:35.463738+00:00", "quote", 6.31, 6.45]
["2026-09-24T13:54:35.464206+00:00", "quote", 6.3, 6.45]
["2026-09-24T13:54:35.464248+00:00", "trade", 6.4442, 290.0]
["2026-09-24T13:54:35.521715+00:00", "trade", 6.43, 50.0]
["2026-09-24T13:54:35.569888+00:00", "trade", 6.375, 450.0]
["2026-09-24T13:54:36.349624+00:00", "trade", 6.448, 7.0]
["2026-09-24T13:54:36.354521+00:00", "trade", 6.4335, 1.0]
["2026-09-24T13:54:36.363762+00:00", "trade", 6.45, 1.0]
["2026-09-24T13:54:36.983303+00:00", "trade", 6.34, 3.0]
["2026-09-24T13:54:37.728461+00:00", "trade", 6.43, 1.0]
["2026-09-24T13:54:40.772742+00:00", "trade", 6.44, 3.0]
["2026-09-24T13:54:40.772857+00:00", "trade", 6.375, 3.0]
["2026-09-24T13:54:40.773201+00:00", "trade", 6.375, 297.0]
["2026-09-24T13:54:40.776100+00:00", "trade", 6.45, 297.0]
["2026-09-24T13:54:40.801699+00:00", "trade", 6.3, 10.0]
["2026-09-24T13:54:41.143325+00:00", "quote", 6.3, 6.45]
["2026-09-24T13:54:41.143331+00:00", "quote", 6.3, 6.45]
["2026-09-24T13:54:41.143399+00:00", "quote", 6.37, 6.45]
["2026-09-24T13:54:41.144750+00:00", "quote", 6.37, 6.45]
["2026-09-24T13:54:43.519810+00:00", "trade", 6.42, 100.0]
["2026-09-24T13:54:43.520202+00:00", "trade", 6.42, 100.0]
["2026-09-24T13:54:43.521678+00:00", "trade", 6.44, 100.0]
["2026-09-24T13:54:43.522067+00:00", "trade", 6.44, 100.0]
["2026-09-24T13:54:43.526720+00:00", "trade", 6.45, 100.0]
["2026-09-24T13:54:44.230452+00:00", "trade", 6.41, 400.0]
["2026-09-24T13:54:45.864632+00:00", "trade", 6.4301, 1.0]
["2026-09-24T13:54:45.957369+00:00", "trade", 6.45, 50.0]
["2026-09-24T13:54:46.900121+00:00", "trade", 6.45, 9.0]
["2026-09-24T13:54:46.900316+00:00", "trade", 6.45, 4.0]
["2026-09-24T13:54:46.900317+00:00", "trade", 6.45, 25.0]
["2026-09-24T13:54:46.900338+00:00", "trade", 6.45, 100.0]
["2026-09-24T13:54:46.900338+00:00", "quote", 6.37, 6.48]
["2026-09-24T13:54:47.116957+00:00", "trade", 6.4788, 1.0]
["2026-09-24T13:54:47.948728+00:00", "trade", 6.48, 1.0]
["2026-09-24T13:54:48.660311+00:00", "trade", 6.38, 500.0]
["2026-09-24T13:54:48.661197+00:00", "trade", 6.41, 12.0]
["2026-09-24T13:54:48.661200+00:00", "trade", 6.41, 11.0]
["2026-09-24T13:54:48.661437+00:00", "trade", 6.41, 46.0]
["2026-09-24T13:54:48.661438+00:00", "trade", 6.41, 23.0]
["2026-09-24T13:54:49.216073+00:00", "trade", 6.425, 5.0]
["2026-09-24T13:54:50.869171+00:00", "trade", 6.39, 10.0]
["2026-09-24T13:54:51.281012+00:00", "trade", 6.44, 80.0]
["2026-09-24T13:54:51.282494+00:00", "quote", 6.45, 6.48]
["2026-09-24T13:54:51.530566+00:00", "trade", 6.4705, 103.0]
["2026-09-24T13:54:51.567067+00:00", "trade", 6.43, 1.0]
["2026-09-24T13:54:52.603584+00:00", "trade", 6.4501, 45.0]
["2026-09-24T13:54:55.068946+00:00", "trade", 6.45, 290.0]
["2026-09-24T13:54:55.068946+00:00", "quote", 6.45, 6.48]
["2026-09-24T13:54:55.578236+00:00", "trade", 6.45, 10.0]
["2026-09-24T13:54:55.750411+00:00", "trade", 6.4514, 154.0]
["2026-09-24T13:54:56.020660+00:00", "trade", 6.47, 1.0]
["2026-09-24T13:54:58.229070+00:00", "trade", 6.48, 99.0]
["2026-09-24T13:54:58.237112+00:00", "trade", 6.46, 1.0]
["2026-09-24T13:54:58.237195+00:00", "trade", 6.46, 1.0]
["2026-09-24T13:54:58.237258+00:00", "trade", 6.46, 1.0]
["2026-09-24T13:54:58.237325+00:00", "trade", 6.46, 1.0]
["2026-09-24T13:54:58.237385+00:00", "trade", 6.46, 1.0]
["2026-09-24T13:54:58.237446+00:00", "trade", 6.46, 1.0]
["2026-09-24T13:54:58.237505+00:00", "trade", 6.46, 1.0]
["2026-09-24T13:54:58.237565+00:00", "trade", 6.46, 1.0]
["2026-09-24T13:54:58.237626+00:00", "trade", 6.46, 1.0]
["2026-09-24T13:54:58.237702+00:00", "trade", 6.46, 1.0]
["2026-09-24T13:54:59.295236+00:00", "trade", 6.451, 120.0]
["2026-09-24T13:54:59.295241+00:00", "quote", 6.41, 6.48]
["2026-09-24T13:54:59.295253+00:00", "trade", 6.45, 120.0]
["2026-09-24T13:54:59.295566+00:00", "quote", 6.39, 6.48]
["2026-09-24T13:54:59.295702+00:00", "quote", 6.41, 6.48]
["2026-09-24T13:54:59.305994+00:00", "trade", 6.42, 35.0]
["2026-09-24T13:54:59.384020+00:00", "trade", 6.45, 5.0]
["2026-09-24T13:55:00.693631+00:00", "trade", 6.45, 1.0]
["2026-09-24T13:55:01.370656+00:00", "trade", 6.45, 1.0]
["2026-09-24T13:55:02.284449+00:00", "trade", 6.42, 45.0]
["2026-09-24T13:55:02.284839+00:00", "trade", 6.42, 80.0]
["2026-09-24T13:55:02.284913+00:00", "trade", 6.42, 80.0]
["2026-09-24T13:55:02.286517+00:00", "trade", 6.4118, 201.0]
["2026-09-24T13:55:03.926237+00:00", "trade", 6.445, 85.0]
["2026-09-24T13:55:04.022445+00:00", "trade", 6.45, 26.0]
["2026-09-24T13:55:04.416074+00:00", "trade", 6.45, 1.0]
["2026-09-24T13:55:04.602023+00:00", "quote", 6.41, 6.48]
["2026-09-24T13:55:04.608168+00:00", "trade", 6.46, 10.0]
["2026-09-24T13:55:04.608201+00:00", "trade", 6.46, 27.0]
["2026-09-24T13:55:04.608203+00:00", "trade", 6.47, 10.0]
["2026-09-24T13:55:04.608203+00:00", "trade", 6.48, 25.0]
["2026-09-24T13:55:04.608204+00:00", "trade", 6.48, 100.0]
["2026-09-24T13:55:04.608204+00:00", "quote", 6.41, 6.5]
["2026-09-24T13:55:04.608207+00:00", "trade", 6.48, 93.0]
["2026-09-24T13:55:07.812643+00:00", "trade", 6.49, 45.0]
["2026-09-24T13:55:07.818684+00:00", "trade", 6.48, 37.0]
["2026-09-24T13:55:11.533122+00:00", "quote", 6.41, 6.5]
["2026-09-24T13:55:11.669114+00:00", "trade", 6.455, 20.0]
["2026-09-24T13:55:12.252779+00:00", "trade", 6.45, 1.0]
["2026-09-24T13:55:12.950303+00:00", "trade", 6.4195, 78.0]
["2026-09-24T13:55:12.970104+00:00", "trade", 6.4893, 1.0]
["2026-09-24T13:55:14.012038+00:00", "quote", 6.42, 6.5]
["2026-09-24T13:55:16.703315+00:00", "quote", 6.42, 6.5]
["2026-09-24T13:55:17.175512+00:00", "trade", 6.45, 80.0]
["2026-09-24T13:55:17.177566+00:00", "trade", 6.45, 80.0]
["2026-09-24T13:55:17.179396+00:00", "quote", 6.42, 6.45]
["2026-09-24T13:55:17.179445+00:00", "trade", 6.45, 130.0]
["2026-09-24T13:55:17.179445+00:00", "quote", 6.42, 6.5]
["2026-09-24T13:55:17.348856+00:00", "trade", 6.46, 2.0]
["2026-09-24T13:55:20.438609+00:00", "trade", 6.4342, 4.0]
["2026-09-24T13:55:20.438618+00:00", "trade", 6.43, 4.0]
["2026-09-24T13:55:20.438722+00:00", "trade", 6.4342, 81.0]
["2026-09-24T13:55:21.216131+00:00", "trade", 6.42, 2.0]
["2026-09-24T13:55:21.969984+00:00", "trade", 6.46, 10.0]
["2026-09-24T13:55:24.041503+00:00", "trade", 6.45, 46.0]
["2026-09-24T13:55:24.651866+00:00", "trade", 6.4201, 77.0]
["2026-09-24T13:55:25.907171+00:00", "quote", 6.42, 6.5]
["2026-09-24T13:55:26.245236+00:00", "trade", 6.4788, 5.0]
["2026-09-24T13:55:26.597697+00:00", "trade", 6.46, 125.0]
["2026-09-24T13:55:26.829357+00:00", "trade", 6.46, 2.0]
["2026-09-24T13:55:28.690111+00:00", "trade", 6.45, 1.0]
["2026-09-24T13:55:29.241080+00:00", "trade", 6.42, 4.0]
["2026-09-24T13:55:30.503272+00:00", "trade", 6.4844, 20.0]
["2026-09-24T13:55:30.776522+00:00", "trade", 6.4862, 50.0]
["2026-09-24T13:55:31.107175+00:00", "trade", 6.4873, 15.0]
["2026-09-24T13:55:32.293338+00:00", "quote", 6.42, 6.46]
["2026-09-24T13:55:32.410266+00:00", "trade", 6.42, 100.0]
["2026-09-24T13:55:32.410269+00:00", "trade", 6.42, 100.0]
["2026-09-24T13:55:32.410285+00:00", "quote", 6.42, 6.44]
["2026-09-24T13:55:32.410445+00:00", "trade", 6.43, 80.0]
["2026-09-24T13:55:32.410446+00:00", "trade", 6.42, 217.0]
["2026-09-24T13:55:32.410446+00:00", "trade", 6.42, 20.0]
["2026-09-24T13:55:32.410446+00:00", "quote", 6.41, 6.44]
["2026-09-24T13:55:32.410461+00:00", "trade", 6.42, 80.0]
["2026-09-24T13:55:32.410462+00:00", "trade", 6.41, 132.0]
["2026-09-24T13:55:32.410463+00:00", "quote", 6.41, 6.44]
["2026-09-24T13:55:32.410745+00:00", "quote", 6.41, 6.43]
["2026-09-24T13:55:32.410960+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:55:32.411305+00:00", "quote", 6.41, 6.46]
["2026-09-24T13:55:32.430393+00:00", "trade", 6.43, 80.0]
["2026-09-24T13:55:32.430394+00:00", "trade", 6.49, 80.0]
["2026-09-24T13:55:32.430395+00:00", "trade", 6.5, 200.0]
["2026-09-24T13:55:32.430397+00:00", "trade", 6.5, 40.0]
["2026-09-24T13:55:32.430498+00:00", "trade", 6.44, 22.0]
["2026-09-24T13:55:32.430523+00:00", "trade", 6.44, 1.0]
["2026-09-24T13:55:32.430540+00:00", "trade", 6.44, 79.0]
["2026-09-24T13:55:32.430540+00:00", "trade", 6.45, 1.0]
["2026-09-24T13:55:32.430541+00:00", "trade", 6.46, 190.0]
["2026-09-24T13:55:32.430541+00:00", "quote", 6.41, 6.49]
["2026-09-24T13:55:32.430545+00:00", "trade", 6.46, 37.0]
["2026-09-24T13:55:32.430547+00:00", "trade", 6.44, 1.0]
["2026-09-24T13:55:32.430548+00:00", "quote", 6.41, 6.5]
["2026-09-24T13:55:32.430561+00:00", "trade", 6.46, 43.0]
["2026-09-24T13:55:32.430564+00:00", "trade", 6.49, 33.0]
["2026-09-24T13:55:32.430564+00:00", "trade", 6.49, 4.0]
["2026-09-24T13:55:32.430564+00:00", "trade", 6.49, 30.0]
["2026-09-24T13:55:32.430598+00:00", "quote", 6.41, 6.52]
["2026-09-24T13:55:32.430607+00:00", "trade", 6.49, 37.0]
["2026-09-24T13:55:32.430632+00:00", "trade", 6.44, 30.0]
["2026-09-24T13:55:32.430661+00:00", "trade", 6.49, 10.0]
["2026-09-24T13:55:32.430684+00:00", "trade", 6.49, 3.0]
["2026-09-24T13:55:32.430686+00:00", "trade", 6.5, 10.0]
["2026-09-24T13:55:32.430686+00:00", "trade", 6.5, 16.0]
["2026-09-24T13:55:32.430686+00:00", "trade", 6.52, 260.0]
["2026-09-24T13:55:32.430687+00:00", "quote", 6.41, 6.53]
["2026-09-24T13:55:32.430691+00:00", "trade", 6.52, 71.0]
["2026-09-24T13:55:32.430793+00:00", "trade", 6.5, 22.0]
["2026-09-24T13:55:32.431168+00:00", "trade", 6.43, 100.0]
["2026-09-24T13:55:32.432115+00:00", "trade", 6.46, 1.0]
["2026-09-24T13:55:32.432257+00:00", "trade", 6.46, 1.0]
["2026-09-24T13:55:32.440869+00:00", "trade", 6.5, 63.0]
["2026-09-24T13:55:32.738506+00:00", "quote", 6.41, 6.5]
["2026-09-24T13:55:32.738529+00:00", "quote", 6.41, 6.5]
["2026-09-24T13:55:33.521771+00:00", "trade", 6.43, 5.0]
["2026-09-24T13:55:33.521794+00:00", "quote", 6.41, 6.43]
["2026-09-24T13:55:33.522004+00:00", "trade", 6.41, 5.0]
["2026-09-24T13:55:33.522026+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:55:33.522371+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:55:33.522424+00:00", "trade", 6.41, 68.0]
["2026-09-24T13:55:33.522427+00:00", "trade", 6.41, 1.0]
["2026-09-24T13:55:33.522427+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:55:33.522427+00:00", "trade", 6.41, 1.0]
["2026-09-24T13:55:33.522428+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:55:33.522431+00:00", "trade", 6.41, 2.0]
["2026-09-24T13:55:33.522435+00:00", "trade", 6.41, 72.0]
["2026-09-24T13:55:33.522622+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:55:33.522629+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:55:33.523170+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:55:33.539649+00:00", "trade", 6.37, 5.0]
["2026-09-24T13:55:33.539672+00:00", "trade", 6.38, 1.0]
["2026-09-24T13:55:33.539672+00:00", "trade", 6.38, 1.0]
["2026-09-24T13:55:33.539674+00:00", "trade", 6.38, 1.0]
["2026-09-24T13:55:33.539674+00:00", "trade", 6.38, 1.0]
["2026-09-24T13:55:33.539674+00:00", "quote", 6.34, 6.39]
["2026-09-24T13:55:33.539679+00:00", "trade", 6.38, 96.0]
["2026-09-24T13:55:33.539731+00:00", "trade", 6.38, 4.0]
["2026-09-24T13:55:33.539737+00:00", "quote", 6.34, 6.46]
["2026-09-24T13:55:33.539750+00:00", "trade", 6.37, 1.0]
["2026-09-24T13:55:33.539752+00:00", "trade", 6.37, 1.0]
["2026-09-24T13:55:33.539752+00:00", "trade", 6.36, 36.0]
["2026-09-24T13:55:33.539762+00:00", "quote", 6.34, 6.46]
["2026-09-24T13:55:33.539874+00:00", "quote", 6.34, 6.46]
["2026-09-24T13:55:33.539879+00:00", "quote", 6.34, 6.46]
["2026-09-24T13:55:33.539977+00:00", "trade", 6.36, 21.0]
["2026-09-24T13:55:33.540001+00:00", "quote", 6.34, 6.46]
["2026-09-24T13:55:33.540014+00:00", "quote", 6.34, 6.46]
["2026-09-24T13:55:33.540020+00:00", "quote", 6.34, 6.46]
["2026-09-24T13:55:33.540049+00:00", "quote", 6.34, 6.46]
["2026-09-24T13:55:33.540088+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:55:33.540101+00:00", "quote", 6.34, 6.46]
["2026-09-24T13:55:33.540570+00:00", "trade", 6.36, 2.0]
["2026-09-24T13:55:33.542233+00:00", "trade", 6.3562, 100.0]
["2026-09-24T13:55:33.581009+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:55:33.701878+00:00", "quote", 6.34, 6.46]
["2026-09-24T13:55:33.701884+00:00", "quote", 6.34, 6.5]
["2026-09-24T13:55:34.111841+00:00", "trade", 6.34, 1.0]
["2026-09-24T13:55:34.332247+00:00", "trade", 6.4847, 60.0]
["2026-09-24T13:55:34.644705+00:00", "trade", 6.5, 500.0]
["2026-09-24T13:55:34.951158+00:00", "trade", 6.35, 57.0]
["2026-09-24T13:55:35.968586+00:00", "trade", 6.42, 159.0]
["2026-09-24T13:55:37.883385+00:00", "trade", 6.34, 1.0]
["2026-09-24T13:55:38.385320+00:00", "trade", 6.34, 4.0]
["2026-09-24T13:55:39.205258+00:00", "trade", 6.42, 1.0]
["2026-09-24T13:55:41.461991+00:00", "trade", 6.38, 80.0]
["2026-09-24T13:55:41.461993+00:00", "trade", 6.42, 80.0]
["2026-09-24T13:55:41.462077+00:00", "trade", 6.38, 80.0]
["2026-09-24T13:55:41.462077+00:00", "trade", 6.38, 80.0]
["2026-09-24T13:55:41.462083+00:00", "trade", 6.42, 80.0]
["2026-09-24T13:55:41.462083+00:00", "trade", 6.42, 80.0]
["2026-09-24T13:55:41.462378+00:00", "trade", 6.4, 80.0]
["2026-09-24T13:55:41.462382+00:00", "trade", 6.4, 80.0]
["2026-09-24T13:55:41.462435+00:00", "trade", 6.42, 100.0]
["2026-09-24T13:55:41.463202+00:00", "trade", 6.492, 2025.0]
["2026-09-24T13:55:41.464368+00:00", "trade", 6.49, 100.0]
["2026-09-24T13:55:41.466135+00:00", "trade", 6.39, 200.0]
["2026-09-24T13:55:41.466435+00:00", "trade", 6.5, 200.0]
["2026-09-24T13:55:41.508363+00:00", "trade", 6.3533, 100.0]
["2026-09-24T13:55:43.632646+00:00", "trade", 6.42, 10.0]
["2026-09-24T13:55:44.414444+00:00", "trade", 6.42, 10.0]
["2026-09-24T13:55:44.432034+00:00", "trade", 6.5, 1.0]
["2026-09-24T13:55:44.814004+00:00", "trade", 6.42, 41.0]
["2026-09-24T13:55:46.820407+00:00", "trade", 6.3797, 2.0]
["2026-09-24T13:55:46.854362+00:00", "trade", 6.42, 9.0]
["2026-09-24T13:55:46.985010+00:00", "quote", 6.34, 6.5]
["2026-09-24T13:55:48.902512+00:00", "trade", 6.4999, 1.0]
["2026-09-24T13:55:49.795378+00:00", "trade", 6.38, 50.0]
["2026-09-24T13:55:50.152345+00:00", "quote", 6.41, 6.5]
["2026-09-24T13:55:50.152369+00:00", "quote", 6.41, 6.5]
["2026-09-24T13:55:50.152599+00:00", "trade", 6.46, 40.0]
["2026-09-24T13:55:50.152599+00:00", "quote", 6.41, 6.5]
["2026-09-24T13:55:50.152622+00:00", "quote", 6.41, 6.5]
["2026-09-24T13:55:50.152624+00:00", "trade", 6.46, 80.0]
["2026-09-24T13:55:50.152630+00:00", "quote", 6.41, 6.5]
["2026-09-24T13:55:50.152662+00:00", "trade", 6.45, 5.0]
["2026-09-24T13:55:50.152929+00:00", "trade", 6.43, 1.0]
["2026-09-24T13:55:50.152987+00:00", "trade", 6.46, 1.0]
["2026-09-24T13:55:50.274493+00:00", "trade", 6.46, 5.0]
["2026-09-24T13:55:50.274493+00:00", "quote", 6.41, 6.5]
["2026-09-24T13:55:50.274570+00:00", "trade", 6.46, 15.0]
["2026-09-24T13:55:50.274571+00:00", "quote", 6.41, 6.5]
["2026-09-24T13:55:51.941664+00:00", "trade", 6.4199, 17.0]
["2026-09-24T13:55:52.000157+00:00", "trade", 6.4902, 15.0]
["2026-09-24T13:55:52.197879+00:00", "trade", 6.455, 5.0]
["2026-09-24T13:55:56.685047+00:00", "trade", 6.49, 100.0]
["2026-09-24T13:55:56.803194+00:00", "trade", 6.4999, 60.0]
["2026-09-24T13:55:57.342165+00:00", "trade", 6.49, 100.0]
["2026-09-24T13:55:57.350381+00:00", "trade", 6.5, 200.0]
["2026-09-24T13:55:57.350381+00:00", "quote", 6.41, 6.54]
["2026-09-24T13:55:57.350402+00:00", "quote", 6.48, 6.54]
["2026-09-24T13:55:57.351060+00:00", "quote", 6.45, 6.54]
["2026-09-24T13:55:57.351219+00:00", "quote", 6.45, 6.54]
["2026-09-24T13:55:57.351357+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:55:57.351498+00:00", "quote", 6.45, 6.54]
["2026-09-24T13:55:57.354752+00:00", "quote", 6.45, 6.5]
["2026-09-24T13:55:57.354788+00:00", "quote", 6.45, 6.54]
["2026-09-24T13:55:57.354789+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:55:57.354807+00:00", "quote", 6.47, 6.54]
["2026-09-24T13:55:57.354947+00:00", "quote", 6.5, 6.54]
["2026-09-24T13:55:57.355648+00:00", "trade", 6.5, 2.0]
["2026-09-24T13:55:57.356532+00:00", "trade", 6.5, 2.0]
["2026-09-24T13:55:57.356698+00:00", "trade", 6.5, 1.0]
["2026-09-24T13:55:57.362194+00:00", "trade", 6.51, 100.0]
["2026-09-24T13:55:57.362194+00:00", "quote", 6.45, 6.54]
["2026-09-24T13:55:57.362196+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:55:57.362523+00:00", "quote", 6.42, 6.54]
["2026-09-24T13:55:57.363753+00:00", "quote", 6.42, 6.5]
["2026-09-24T13:55:57.367523+00:00", "trade", 6.5, 200.0]
["2026-09-24T13:55:57.367525+00:00", "quote", 6.42, 6.54]
["2026-09-24T13:55:57.367541+00:00", "quote", 6.48, 6.54]
["2026-09-24T13:55:57.368183+00:00", "quote", 6.46, 6.54]
["2026-09-24T13:55:57.368365+00:00", "quote", 6.46, 6.54]
["2026-09-24T13:55:57.368641+00:00", "quote", 6.42, 6.54]
["2026-09-24T13:55:57.370370+00:00", "trade", 6.48, 9.0]
["2026-09-24T13:55:57.370994+00:00", "trade", 6.48, 27.0]
["2026-09-24T13:55:57.372118+00:00", "quote", 6.42, 6.5]
["2026-09-24T13:55:57.372119+00:00", "trade", 6.5, 80.0]
["2026-09-24T13:55:57.372142+00:00", "trade", 6.5, 120.0]
["2026-09-24T13:55:57.372146+00:00", "quote", 6.42, 6.54]
["2026-09-24T13:55:57.372167+00:00", "quote", 6.46, 6.54]
["2026-09-24T13:55:57.372177+00:00", "trade", 6.5, 20.0]
["2026-09-24T13:55:57.372190+00:00", "trade", 6.5, 27.0]
["2026-09-24T13:55:57.372191+00:00", "trade", 6.5, 9.0]
["2026-09-24T13:55:57.372656+00:00", "trade", 6.48, 20.0]
["2026-09-24T13:55:57.372719+00:00", "quote", 6.42, 6.54]
["2026-09-24T13:55:57.377999+00:00", "quote", 6.42, 6.5]
["2026-09-24T13:55:57.378000+00:00", "trade", 6.5, 80.0]
["2026-09-24T13:55:57.378026+00:00", "trade", 6.5, 120.0]
["2026-09-24T13:55:57.378026+00:00", "quote", 6.42, 6.54]
["2026-09-24T13:55:57.378045+00:00", "quote", 6.46, 6.54]
["2026-09-24T13:55:57.378601+00:00", "quote", 6.46, 6.54]
["2026-09-24T13:55:57.378864+00:00", "quote", 6.46, 6.54]
["2026-09-24T13:55:57.379136+00:00", "quote", 6.42, 6.54]
["2026-09-24T13:55:57.384361+00:00", "trade", 6.5, 80.0]
["2026-09-24T13:55:57.384361+00:00", "quote", 6.42, 6.5]
["2026-09-24T13:55:57.384388+00:00", "trade", 6.5, 120.0]
["2026-09-24T13:55:57.384388+00:00", "quote", 6.42, 6.54]
["2026-09-24T13:55:57.384407+00:00", "quote", 6.46, 6.54]
["2026-09-24T13:55:57.384964+00:00", "quote", 6.46, 6.54]
["2026-09-24T13:55:57.385229+00:00", "quote", 6.46, 6.54]
["2026-09-24T13:55:57.385500+00:00", "quote", 6.42, 6.54]
["2026-09-24T13:55:57.392685+00:00", "trade", 6.52, 80.0]
["2026-09-24T13:55:57.392686+00:00", "trade", 6.5, 80.0]
["2026-09-24T13:55:57.392710+00:00", "trade", 6.5, 40.0]
["2026-09-24T13:55:57.399004+00:00", "quote", 6.42, 6.5]
["2026-09-24T13:55:57.399028+00:00", "quote", 6.42, 6.54]
["2026-09-24T13:55:57.399029+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:55:57.399048+00:00", "quote", 6.46, 6.54]
["2026-09-24T13:55:57.399607+00:00", "quote", 6.46, 6.54]
["2026-09-24T13:55:57.399871+00:00", "quote", 6.46, 6.54]
["2026-09-24T13:55:57.400142+00:00", "quote", 6.42, 6.54]
["2026-09-24T13:55:57.400966+00:00", "trade", 6.52, 80.0]
["2026-09-24T13:55:57.400967+00:00", "trade", 6.5, 20.0]
["2026-09-24T13:55:57.402367+00:00", "trade", 6.5, 60.0]
["2026-09-24T13:55:57.402391+00:00", "trade", 6.5, 40.0]
["2026-09-24T13:55:57.403926+00:00", "quote", 6.42, 6.5]
["2026-09-24T13:55:57.403950+00:00", "quote", 6.42, 6.54]
["2026-09-24T13:55:57.403951+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:55:57.403970+00:00", "quote", 6.46, 6.54]
["2026-09-24T13:55:57.404449+00:00", "trade", 6.52, 80.0]
["2026-09-24T13:55:57.404450+00:00", "trade", 6.5, 80.0]
["2026-09-24T13:55:57.404475+00:00", "trade", 6.5, 40.0]
["2026-09-24T13:55:57.404506+00:00", "quote", 6.46, 6.54]
["2026-09-24T13:55:57.404788+00:00", "quote", 6.46, 6.54]
["2026-09-24T13:55:57.405063+00:00", "quote", 6.42, 6.54]
["2026-09-24T13:55:57.405447+00:00", "quote", 6.42, 6.5]
["2026-09-24T13:55:57.405449+00:00", "trade", 6.5, 80.0]
["2026-09-24T13:55:57.405471+00:00", "quote", 6.42, 6.54]
["2026-09-24T13:55:57.405472+00:00", "trade", 6.5, 400.0]
["2026-09-24T13:55:57.405501+00:00", "trade", 6.5, 15.0]
["2026-09-24T13:55:57.409130+00:00", "quote", 6.42, 6.5]
["2026-09-24T13:55:57.409131+00:00", "trade", 6.5, 65.0]
["2026-09-24T13:55:57.822054+00:00", "trade", 6.45, 80.0]
["2026-09-24T13:55:59.439982+00:00", "quote", 6.42, 6.45]
["2026-09-24T13:55:59.440248+00:00", "quote", 6.42, 6.5]
["2026-09-24T13:55:59.440249+00:00", "trade", 6.45, 160.0]
["2026-09-24T13:55:59.950980+00:00", "trade", 6.5, 10.0]
["2026-09-24T13:56:01.081674+00:00", "trade", 6.46, 100.0]
["2026-09-24T13:56:02.164826+00:00", "trade", 6.43, 80.0]
["2026-09-24T13:56:04.043517+00:00", "trade", 6.4201, 80.0]
["2026-09-24T13:56:04.747149+00:00", "trade", 6.43, 45.0]
["2026-09-24T13:56:04.747827+00:00", "quote", 6.41, 6.5]
["2026-09-24T13:56:05.352469+00:00", "trade", 6.4881, 300.0]
["2026-09-24T13:56:07.340024+00:00", "trade", 6.41, 9.0]
["2026-09-24T13:56:08.273877+00:00", "trade", 6.455, 100.0]
["2026-09-24T13:56:08.426652+00:00", "trade", 6.4766, 152.0]
["2026-09-24T13:56:08.574925+00:00", "trade", 6.455, 100.0]
["2026-09-24T13:56:08.625809+00:00", "quote", 6.41, 6.5]
["2026-09-24T13:56:08.626243+00:00", "trade", 6.43, 93.0]
["2026-09-24T13:56:11.574584+00:00", "trade", 6.455, 100.0]
["2026-09-24T13:56:14.253325+00:00", "trade", 6.5, 10.0]
["2026-09-24T13:56:14.427425+00:00", "trade", 6.42, 50.0]
["2026-09-24T13:56:14.427454+00:00", "trade", 6.42, 45.0]
["2026-09-24T13:56:14.428727+00:00", "trade", 6.45, 50.0]
["2026-09-24T13:56:14.762902+00:00", "trade", 6.45, 1.0]
["2026-09-24T13:56:16.021864+00:00", "trade", 6.4777, 4.0]
["2026-09-24T13:56:16.171926+00:00", "trade", 6.49, 50.0]
["2026-09-24T13:56:16.191859+00:00", "trade", 6.455, 100.0]
["2026-09-24T13:56:16.647035+00:00", "trade", 6.4667, 100.0]
["2026-09-24T13:56:17.691700+00:00", "trade", 6.455, 28.0]
["2026-09-24T13:56:17.694032+00:00", "trade", 6.455, 1.0]
["2026-09-24T13:56:17.697286+00:00", "trade", 6.4101, 1.0]
["2026-09-24T13:56:22.886484+00:00", "trade", 6.4856, 100.0]
["2026-09-24T13:56:23.499316+00:00", "trade", 6.4258, 16.0]
["2026-09-24T13:56:24.449973+00:00", "trade", 6.46, 22.0]
["2026-09-24T13:56:25.960790+00:00", "trade", 6.4101, 41.0]
["2026-09-24T13:56:27.976139+00:00", "trade", 6.48, 100.0]
["2026-09-24T13:56:28.143238+00:00", "trade", 6.45, 4.0]
["2026-09-24T13:56:30.443079+00:00", "trade", 6.493, 210.0]
["2026-09-24T13:56:31.878906+00:00", "trade", 6.49, 100.0]
["2026-09-24T13:56:32.184909+00:00", "trade", 6.48, 20.0]
["2026-09-24T13:56:34.821499+00:00", "trade", 6.4802, 50.0]
["2026-09-24T13:56:35.361919+00:00", "trade", 6.45, 1.0]
["2026-09-24T13:56:36.949131+00:00", "trade", 6.45, 75.0]
["2026-09-24T13:56:36.951167+00:00", "trade", 6.48, 5.0]
["2026-09-24T13:56:36.951174+00:00", "trade", 6.49, 80.0]
["2026-09-24T13:56:36.951292+00:00", "trade", 6.49, 85.0]
["2026-09-24T13:56:36.951292+00:00", "trade", 6.49, 15.0]
["2026-09-24T13:56:36.951455+00:00", "trade", 6.46, 13.0]
["2026-09-24T13:56:36.951455+00:00", "trade", 6.48, 5.0]
["2026-09-24T13:56:36.951457+00:00", "trade", 6.49, 80.0]
["2026-09-24T13:56:36.952694+00:00", "trade", 6.49, 80.0]
["2026-09-24T13:56:36.953775+00:00", "trade", 6.49, 77.0]
["2026-09-24T13:56:36.956250+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:56:36.956271+00:00", "trade", 6.49, 335.0]
["2026-09-24T13:56:36.956271+00:00", "quote", 6.41, 6.5]
["2026-09-24T13:56:36.956295+00:00", "quote", 6.42, 6.5]
["2026-09-24T13:56:36.956302+00:00", "quote", 6.42, 6.5]
["2026-09-24T13:56:36.957150+00:00", "quote", 6.42, 6.5]
["2026-09-24T13:56:37.248498+00:00", "quote", 6.42, 6.5]
["2026-09-24T13:56:37.248505+00:00", "quote", 6.42, 6.5]
["2026-09-24T13:56:38.099929+00:00", "quote", 6.46, 6.5]
["2026-09-24T13:56:38.612414+00:00", "trade", 6.46, 125.0]
["2026-09-24T13:56:39.426230+00:00", "trade", 6.48, 5.0]
["2026-09-24T13:56:39.737473+00:00", "trade", 6.4632, 77.0]
["2026-09-24T13:56:40.860110+00:00", "trade", 6.48, 50.0]
["2026-09-24T13:56:41.006066+00:00", "trade", 6.49, 25.0]
["2026-09-24T13:56:41.556575+00:00", "trade", 6.493, 100.0]
["2026-09-24T13:56:42.390365+00:00", "trade", 6.49, 6.0]
["2026-09-24T13:56:42.390834+00:00", "trade", 6.49, 72.0]
["2026-09-24T13:56:42.397481+00:00", "trade", 6.5, 135.0]
["2026-09-24T13:56:42.397481+00:00", "quote", 6.46, 6.53]
["2026-09-24T13:56:42.397775+00:00", "quote", 6.47, 6.53]
["2026-09-24T13:56:42.397866+00:00", "trade", 6.5, 33.0]
["2026-09-24T13:56:42.397866+00:00", "trade", 6.5, 1.0]
["2026-09-24T13:56:42.397867+00:00", "quote", 6.47, 6.54]
["2026-09-24T13:56:42.397880+00:00", "quote", 6.46, 6.54]
["2026-09-24T13:56:42.397903+00:00", "quote", 6.47, 6.54]
["2026-09-24T13:56:42.397982+00:00", "quote", 6.46, 6.54]
["2026-09-24T13:56:42.632091+00:00", "trade", 6.53, 90.0]
["2026-09-24T13:56:42.632092+00:00", "quote", 6.46, 6.55]
["2026-09-24T13:56:42.632098+00:00", "trade", 6.6, 24.0]
["2026-09-24T13:56:42.632115+00:00", "trade", 6.54, 10.0]
["2026-09-24T13:56:42.632123+00:00", "trade", 6.55, 100.0]
["2026-09-24T13:56:42.632124+00:00", "trade", 6.55, 135.0]
["2026-09-24T13:56:42.632124+00:00", "quote", 6.46, 6.55]
["2026-09-24T13:56:42.632189+00:00", "trade", 6.55, 1865.0]
["2026-09-24T13:56:42.632190+00:00", "quote", 6.46, 6.61]
["2026-09-24T13:56:42.632194+00:00", "quote", 6.46, 6.61]
["2026-09-24T13:56:42.632248+00:00", "quote", 6.46, 6.66]
["2026-09-24T13:56:42.632263+00:00", "quote", 6.46, 6.67]
["2026-09-24T13:56:42.632387+00:00", "quote", 6.46, 6.68]
["2026-09-24T13:56:42.632663+00:00", "trade", 6.6, 25.0]
["2026-09-24T13:56:42.635285+00:00", "quote", 6.46, 6.68]
["2026-09-24T13:56:42.637275+00:00", "quote", 6.46, 6.68]
["2026-09-24T13:56:42.746593+00:00", "quote", 6.46, 6.68]
["2026-09-24T13:56:42.746600+00:00", "quote", 6.46, 6.68]
["2026-09-24T13:56:42.746954+00:00", "quote", 6.46, 6.68]
["2026-09-24T13:56:42.746965+00:00", "quote", 6.46, 6.73]
["2026-09-24T13:56:42.852733+00:00", "quote", 6.5, 6.73]
["2026-09-24T13:56:43.720819+00:00", "quote", 6.5, 6.74]
["2026-09-24T13:56:44.106100+00:00", "trade", 6.5, 2.0]
["2026-09-24T13:56:44.949761+00:00", "trade", 6.548, 1.0]
["2026-09-24T13:56:45.999307+00:00", "trade", 6.6, 1.0]
["2026-09-24T13:56:47.133463+00:00", "quote", 6.5, 6.74]
["2026-09-24T13:56:48.397012+00:00", "trade", 6.6, 40.0]
["2026-09-24T13:56:48.397071+00:00", "trade", 6.6, 16.0]
["2026-09-24T13:56:48.397137+00:00", "trade", 6.62, 1.0]
["2026-09-24T13:56:48.397139+00:00", "trade", 6.64, 1.0]
["2026-09-24T13:56:50.124099+00:00", "trade", 6.65, 33.0]
["2026-09-24T13:56:50.126487+00:00", "trade", 6.7339, 147.0]
["2026-09-24T13:56:50.128723+00:00", "trade", 6.74, 10.0]
["2026-09-24T13:56:50.129728+00:00", "trade", 6.74, 10.0]
["2026-09-24T13:56:50.133555+00:00", "trade", 6.74, 90.0]
["2026-09-24T13:56:50.464798+00:00", "trade", 6.5189, 76.0]
["2026-09-24T13:56:52.683183+00:00", "trade", 6.5, 5.0]
["2026-09-24T13:56:53.992635+00:00", "trade", 6.72, 100.0]
["2026-09-24T13:56:54.007298+00:00", "trade", 6.62, 100.0]
["2026-09-24T13:56:54.606764+00:00", "trade", 6.55, 33.0]
["2026-09-24T13:56:56.199474+00:00", "quote", 6.5, 6.74]
["2026-09-24T13:56:56.199481+00:00", "quote", 6.5, 6.74]
["2026-09-24T13:56:56.199547+00:00", "quote", 6.5, 6.67]
["2026-09-24T13:56:56.329376+00:00", "trade", 6.67, 2.0]
["2026-09-24T13:56:56.850575+00:00", "trade", 6.59, 52.0]
["2026-09-24T13:56:57.664731+00:00", "trade", 6.5628, 100.0]
["2026-09-24T13:56:57.665572+00:00", "quote", 6.5, 6.67]
["2026-09-24T13:56:59.781500+00:00", "trade", 6.67, 1.0]
["2026-09-24T13:56:59.782099+00:00", "trade", 6.67, 1.0]
["2026-09-24T13:57:01.750170+00:00", "trade", 6.5, 15.0]
["2026-09-24T13:57:01.906273+00:00", "trade", 6.585, 66.0]
["2026-09-24T13:57:02.532381+00:00", "trade", 6.56, 1.0]
["2026-09-24T13:57:03.992076+00:00", "trade", 6.636, 200.0]
["2026-09-24T13:57:04.048118+00:00", "trade", 6.585, 20.0]
["2026-09-24T13:57:04.268740+00:00", "trade", 6.67, 12.0]
["2026-09-24T13:57:05.173280+00:00", "quote", 6.6, 6.67]
["2026-09-24T13:57:05.173330+00:00", "quote", 6.5, 6.67]
["2026-09-24T13:57:05.173332+00:00", "trade", 6.6, 200.0]
["2026-09-24T13:57:05.174080+00:00", "quote", 6.5, 6.67]
["2026-09-24T13:57:05.174893+00:00", "quote", 6.5, 6.67]
["2026-09-24T13:57:05.175822+00:00", "quote", 6.5, 6.67]
["2026-09-24T13:57:05.225871+00:00", "quote", 6.5, 6.67]
["2026-09-24T13:57:05.663327+00:00", "trade", 6.6, 2.0]
["2026-09-24T13:57:05.663687+00:00", "quote", 6.5, 6.67]
["2026-09-24T13:57:06.025179+00:00", "trade", 6.585, 150.0]
["2026-09-24T13:57:06.026001+00:00", "quote", 6.5, 6.67]
["2026-09-24T13:57:07.581172+00:00", "trade", 6.67, 350.0]
["2026-09-24T13:57:09.422651+00:00", "trade", 6.63, 43.0]
["2026-09-24T13:57:11.008244+00:00", "quote", 6.52, 6.67]
["2026-09-24T13:57:11.833250+00:00", "trade", 6.52, 10.0]
["2026-09-24T13:57:12.324487+00:00", "trade", 6.595, 60.0]
["2026-09-24T13:57:13.348443+00:00", "trade", 6.67, 1.0]
["2026-09-24T13:57:13.407003+00:00", "trade", 6.67, 1.0]
["2026-09-24T13:57:13.517127+00:00", "quote", 6.52, 6.67]
["2026-09-24T13:57:13.528700+00:00", "trade", 6.595, 15.0]
["2026-09-24T13:57:16.175953+00:00", "trade", 6.6328, 4.0]
["2026-09-24T13:57:18.909882+00:00", "trade", 6.5404, 350.0]
["2026-09-24T13:57:18.910242+00:00", "trade", 6.5404, 1.0]
["2026-09-24T13:57:19.530874+00:00", "trade", 6.59, 14.0]
["2026-09-24T13:57:19.787521+00:00", "trade", 6.595, 50.0]
["2026-09-24T13:57:20.509022+00:00", "trade", 6.595, 20.0]
["2026-09-24T13:57:20.585778+00:00", "trade", 6.595, 20.0]
["2026-09-24T13:57:20.914642+00:00", "trade", 6.55, 2.0]
["2026-09-24T13:57:20.917732+00:00", "trade", 6.595, 998.0]
["2026-09-24T13:57:21.747176+00:00", "trade", 6.54, 1.0]
["2026-09-24T13:57:21.948356+00:00", "trade", 6.59, 1.0]
["2026-09-24T13:57:22.520019+00:00", "trade", 6.5201, 5.0]
["2026-09-24T13:57:24.014189+00:00", "trade", 6.59, 30.0]
["2026-09-24T13:57:24.167877+00:00", "trade", 6.57, 152.0]
["2026-09-24T13:57:25.627595+00:00", "trade", 6.52, 10.0]
["2026-09-24T13:57:28.153235+00:00", "trade", 6.57, 1.0]
["2026-09-24T13:57:28.567494+00:00", "trade", 6.5201, 150.0]
["2026-09-24T13:57:29.856922+00:00", "trade", 6.6, 100.0]
["2026-09-24T13:57:29.899599+00:00", "trade", 6.6208, 100.0]
["2026-09-24T13:57:31.714169+00:00", "trade", 6.595, 1000.0]
["2026-09-24T13:57:31.856576+00:00", "trade", 6.57, 3.0]
["2026-09-24T13:57:34.073776+00:00", "trade", 6.5393, 250.0]
["2026-09-24T13:57:34.226753+00:00", "trade", 6.58, 35.0]
["2026-09-24T13:57:34.257936+00:00", "trade", 6.57, 15.0]
["2026-09-24T13:57:34.362637+00:00", "trade", 6.5693, 36.0]
["2026-09-24T13:57:35.472252+00:00", "trade", 6.6067, 15.0]
["2026-09-24T13:57:35.807381+00:00", "trade", 6.6, 100.0]
["2026-09-24T13:57:37.978127+00:00", "trade", 6.5201, 153.0]
["2026-09-24T13:57:38.208539+00:00", "trade", 6.53, 1.0]
["2026-09-24T13:57:38.558462+00:00", "trade", 6.57, 4.0]
["2026-09-24T13:57:38.558515+00:00", "trade", 6.57, 31.0]
["2026-09-24T13:57:38.882905+00:00", "trade", 6.5468, 10.0]
["2026-09-24T13:57:39.621194+00:00", "trade", 6.6, 48.0]
["2026-09-24T13:57:40.119662+00:00", "trade", 6.5201, 85.0]
["2026-09-24T13:57:40.142910+00:00", "trade", 6.595, 15.0]
["2026-09-24T13:57:40.286677+00:00", "trade", 6.6225, 60.0]
["2026-09-24T13:57:41.292876+00:00", "quote", 6.55, 6.67]
["2026-09-24T13:57:41.293321+00:00", "quote", 6.55, 6.67]
["2026-09-24T13:57:41.749711+00:00", "trade", 6.57, 5.0]
["2026-09-24T13:57:42.666187+00:00", "trade", 6.5616, 85.0]
["2026-09-24T13:57:44.606796+00:00", "trade", 6.6055, 100.0]
["2026-09-24T13:57:44.828220+00:00", "trade", 6.61, 85.0]
["2026-09-24T13:57:44.828560+00:00", "trade", 6.57, 36.0]
["2026-09-24T13:57:45.489053+00:00", "trade", 6.65, 1.0]
["2026-09-24T13:57:45.524815+00:00", "trade", 6.67, 1.0]
["2026-09-24T13:57:45.962175+00:00", "trade", 6.6, 5.0]
["2026-09-24T13:57:46.617444+00:00", "trade", 6.6472, 173.0]
["2026-09-24T13:57:47.180835+00:00", "trade", 6.5501, 85.0]
["2026-09-24T13:57:48.226178+00:00", "trade", 6.55, 100.0]
["2026-09-24T13:57:48.226178+00:00", "quote", 6.55, 6.67]
["2026-09-24T13:57:48.226179+00:00", "trade", 6.55, 100.0]
["2026-09-24T13:57:48.226185+00:00", "quote", 6.55, 6.67]
["2026-09-24T13:57:48.226199+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:57:48.226229+00:00", "trade", 6.57, 100.0]
["2026-09-24T13:57:48.226229+00:00", "quote", 6.55, 6.67]
["2026-09-24T13:57:48.226266+00:00", "quote", 6.55, 6.64]
["2026-09-24T13:57:48.226276+00:00", "quote", 6.55, 6.62]
["2026-09-24T13:57:48.226346+00:00", "trade", 6.55, 100.0]
["2026-09-24T13:57:48.226347+00:00", "quote", 6.52, 6.62]
["2026-09-24T13:57:48.226477+00:00", "quote", 6.52, 6.59]
["2026-09-24T13:57:48.226622+00:00", "quote", 6.52, 6.62]
["2026-09-24T13:57:49.276482+00:00", "trade", 6.54, 1.0]
["2026-09-24T13:57:49.574609+00:00", "trade", 6.52, 85.0]
["2026-09-24T13:57:49.792247+00:00", "trade", 6.6049, 300.0]
["2026-09-24T13:57:50.235916+00:00", "quote", 6.52, 6.55]
["2026-09-24T13:57:50.592326+00:00", "trade", 6.52, 15.0]
["2026-09-24T13:57:50.592447+00:00", "trade", 6.52, 1000.0]
["2026-09-24T13:57:50.592451+00:00", "quote", 6.52, 6.55]
["2026-09-24T13:57:50.592496+00:00", "trade", 6.52, 100.0]
["2026-09-24T13:57:50.592496+00:00", "quote", 6.5, 6.55]
["2026-09-24T13:57:50.592517+00:00", "quote", 6.5, 6.54]
["2026-09-24T13:57:50.592552+00:00", "quote", 6.5, 6.53]
["2026-09-24T13:57:50.592643+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:57:50.592905+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:57:50.592940+00:00", "trade", 6.51, 270.0]
["2026-09-24T13:57:50.592940+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:57:50.593336+00:00", "quote", 6.5, 6.54]
["2026-09-24T13:57:50.593592+00:00", "quote", 6.5, 6.55]
["2026-09-24T13:57:50.594195+00:00", "trade", 6.51, 2.0]
["2026-09-24T13:57:50.637933+00:00", "trade", 6.5449, 653.0]
["2026-09-24T13:57:50.638858+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:57:50.638940+00:00", "trade", 6.5448, 1.0]
["2026-09-24T13:57:50.734151+00:00", "trade", 6.51, 2.0]
["2026-09-24T13:57:50.737300+00:00", "trade", 6.525, 298.0]
["2026-09-24T13:57:51.850538+00:00", "trade", 6.525, 85.0]
["2026-09-24T13:57:52.895078+00:00", "trade", 6.55, 140.0]
["2026-09-24T13:57:52.917706+00:00", "quote", 6.5, 6.55]
["2026-09-24T13:57:52.923027+00:00", "trade", 6.55, 276.0]
["2026-09-24T13:57:52.923030+00:00", "quote", 6.5, 6.55]
["2026-09-24T13:57:52.923109+00:00", "trade", 6.55, 224.0]
["2026-09-24T13:57:52.923110+00:00", "quote", 6.5, 6.62]
["2026-09-24T13:57:52.923553+00:00", "quote", 6.5, 6.62]
["2026-09-24T13:57:54.731430+00:00", "trade", 6.6051, 20.0]
["2026-09-24T13:57:54.767582+00:00", "trade", 6.5001, 85.0]
["2026-09-24T13:57:58.489602+00:00", "trade", 6.6, 7.0]
["2026-09-24T13:58:05.352888+00:00", "trade", 6.61, 100.0]
["2026-09-24T13:58:05.354127+00:00", "trade", 6.62, 200.0]
["2026-09-24T13:58:05.361128+00:00", "trade", 6.56, 200.0]
["2026-09-24T13:58:05.361988+00:00", "trade", 6.61, 100.0]
["2026-09-24T13:58:05.362173+00:00", "trade", 6.62, 241.0]
["2026-09-24T13:58:05.362175+00:00", "quote", 6.5, 6.62]
["2026-09-24T13:58:05.362325+00:00", "trade", 6.6, 33.0]
["2026-09-24T13:58:05.368438+00:00", "trade", 6.6, 10.0]
["2026-09-24T13:58:05.368526+00:00", "trade", 6.62, 2.0]
["2026-09-24T13:58:05.368720+00:00", "trade", 6.6, 8.0]
["2026-09-24T13:58:05.369104+00:00", "trade", 6.62, 100.0]
["2026-09-24T13:58:05.391547+00:00", "trade", 6.62, 1.0]
["2026-09-24T13:58:05.632576+00:00", "quote", 6.56, 6.62]
["2026-09-24T13:58:06.044856+00:00", "trade", 6.5627, 27.0]
["2026-09-24T13:58:06.820217+00:00", "trade", 6.59, 20.0]
["2026-09-24T13:58:07.115479+00:00", "trade", 6.61, 1.0]
["2026-09-24T13:58:07.747087+00:00", "trade", 6.61, 1.0]
["2026-09-24T13:58:07.906431+00:00", "trade", 6.5601, 8.0]
["2026-09-24T13:58:08.686747+00:00", "trade", 6.61, 10.0]
["2026-09-24T13:58:09.497936+00:00", "trade", 6.5957, 1.0]
["2026-09-24T13:58:13.190940+00:00", "trade", 6.61, 50.0]
["2026-09-24T13:58:13.191144+00:00", "trade", 6.61, 85.0]
["2026-09-24T13:58:13.485894+00:00", "trade", 6.5673, 7.0]
["2026-09-24T13:58:13.532690+00:00", "quote", 6.58, 6.62]
["2026-09-24T13:58:14.379190+00:00", "trade", 6.61, 100.0]
["2026-09-24T13:58:14.379639+00:00", "trade", 6.61, 100.0]
["2026-09-24T13:58:14.380171+00:00", "trade", 6.61, 100.0]
["2026-09-24T13:58:14.417152+00:00", "trade", 6.6, 24.0]
["2026-09-24T13:58:17.123222+00:00", "trade", 6.5801, 100.0]
["2026-09-24T13:58:17.956375+00:00", "trade", 6.6, 10.0]
["2026-09-24T13:58:19.363842+00:00", "trade", 6.5818, 151.0]
["2026-09-24T13:58:19.696741+00:00", "trade", 6.6, 1.0]
["2026-09-24T13:58:20.022046+00:00", "trade", 6.59, 41.0]
["2026-09-24T13:58:20.022080+00:00", "trade", 6.59, 49.0]
["2026-09-24T13:58:20.022081+00:00", "trade", 6.58, 10.0]
["2026-09-24T13:58:20.022081+00:00", "quote", 6.56, 6.62]
["2026-09-24T13:58:20.776724+00:00", "trade", 6.5627, 406.0]
["2026-09-24T13:58:22.993018+00:00", "quote", 6.56, 6.62]
["2026-09-24T13:58:22.993060+00:00", "quote", 6.55, 6.62]
["2026-09-24T13:58:22.993503+00:00", "trade", 6.58, 80.0]
["2026-09-24T13:58:22.993505+00:00", "quote", 6.55, 6.62]
["2026-09-24T13:58:23.276562+00:00", "trade", 6.58, 90.0]
["2026-09-24T13:58:23.558598+00:00", "trade", 6.585, 3.0]
["2026-09-24T13:58:23.657874+00:00", "trade", 6.5579, 85.0]
["2026-09-24T13:58:25.822455+00:00", "trade", 6.585, 5.0]
["2026-09-24T13:58:26.382759+00:00", "trade", 6.585, 85.0]
["2026-09-24T13:58:26.551410+00:00", "trade", 6.585, 1.0]
["2026-09-24T13:58:27.180775+00:00", "trade", 6.6101, 170.0]
["2026-09-24T13:58:27.430056+00:00", "quote", 6.55, 6.62]
["2026-09-24T13:58:27.430650+00:00", "quote", 6.56, 6.62]
["2026-09-24T13:58:29.207371+00:00", "trade", 6.5601, 85.0]
["2026-09-24T13:58:29.471680+00:00", "trade", 6.5673, 11.0]
["2026-09-24T13:58:32.091087+00:00", "trade", 6.5994, 100.0]
["2026-09-24T13:58:37.268122+00:00", "trade", 6.5669, 152.0]
["2026-09-24T13:58:37.445319+00:00", "trade", 6.59, 1.0]
["2026-09-24T13:58:38.705995+00:00", "trade", 6.61, 1.0]
["2026-09-24T13:58:39.007492+00:00", "trade", 6.61, 1.0]
["2026-09-24T13:58:39.368050+00:00", "trade", 6.61, 1.0]
["2026-09-24T13:58:39.627545+00:00", "trade", 6.61, 1.0]
["2026-09-24T13:58:39.891137+00:00", "trade", 6.61, 1.0]
["2026-09-24T13:58:40.220614+00:00", "trade", 6.61, 1.0]
["2026-09-24T13:58:40.293682+00:00", "trade", 6.5601, 152.0]
["2026-09-24T13:58:40.529757+00:00", "trade", 6.61, 1.0]
["2026-09-24T13:58:40.849463+00:00", "trade", 6.61, 1.0]
["2026-09-24T13:58:41.108068+00:00", "trade", 6.61, 1.0]
["2026-09-24T13:58:41.373821+00:00", "trade", 6.61, 1.0]
["2026-09-24T13:58:41.673771+00:00", "trade", 6.61, 1.0]
["2026-09-24T13:58:42.035359+00:00", "trade", 6.61, 1.0]
["2026-09-24T13:58:42.246205+00:00", "trade", 6.59, 20.0]
["2026-09-24T13:58:42.354272+00:00", "trade", 6.61, 1.0]
["2026-09-24T13:58:42.686450+00:00", "trade", 6.61, 1.0]
["2026-09-24T13:58:42.988640+00:00", "trade", 6.61, 1.0]
["2026-09-24T13:58:43.380565+00:00", "trade", 6.61, 1.0]
["2026-09-24T13:58:43.941347+00:00", "trade", 6.61, 1.0]
["2026-09-24T13:58:44.269805+00:00", "trade", 6.61, 1.0]
["2026-09-24T13:58:44.661223+00:00", "trade", 6.61, 1.0]
["2026-09-24T13:58:44.949278+00:00", "trade", 6.61, 1.0]
["2026-09-24T13:58:45.306191+00:00", "trade", 6.61, 1.0]
["2026-09-24T13:58:45.680064+00:00", "trade", 6.61, 1.0]
["2026-09-24T13:58:45.984252+00:00", "trade", 6.61, 1.0]
["2026-09-24T13:58:46.298477+00:00", "trade", 6.61, 1.0]
["2026-09-24T13:58:46.617779+00:00", "trade", 6.61, 1.0]
["2026-09-24T13:58:47.000650+00:00", "trade", 6.61, 1.0]
["2026-09-24T13:58:47.583405+00:00", "trade", 6.61, 1.0]
["2026-09-24T13:58:47.665189+00:00", "trade", 6.56, 3.0]
["2026-09-24T13:58:47.665191+00:00", "quote", 6.56, 6.62]
["2026-09-24T13:58:47.866576+00:00", "trade", 6.61, 1.0]
["2026-09-24T13:58:48.021798+00:00", "trade", 6.56, 297.0]
["2026-09-24T13:58:48.021801+00:00", "quote", 6.56, 6.62]
["2026-09-24T13:58:48.022100+00:00", "trade", 6.56, 100.0]
["2026-09-24T13:58:48.022101+00:00", "trade", 6.56, 10.0]
["2026-09-24T13:58:48.022102+00:00", "quote", 6.51, 6.62]
["2026-09-24T13:58:48.022132+00:00", "quote", 6.51, 6.62]
["2026-09-24T13:58:48.163029+00:00", "trade", 6.61, 1.0]
["2026-09-24T13:58:48.728331+00:00", "trade", 6.61, 1.0]
["2026-09-24T13:58:48.986818+00:00", "trade", 6.61, 1.0]
["2026-09-24T13:58:49.002288+00:00", "trade", 6.565, 5.0]
["2026-09-24T13:58:49.029551+00:00", "trade", 6.565, 50.0]
["2026-09-24T13:58:49.563393+00:00", "trade", 6.55, 20.0]
["2026-09-24T13:58:53.707111+00:00", "trade", 6.5373, 4.0]
["2026-09-24T13:58:55.182566+00:00", "trade", 6.565, 22.0]
["2026-09-24T13:58:57.156785+00:00", "trade", 6.62, 1.0]
["2026-09-24T13:58:57.156937+00:00", "trade", 6.62, 1.0]
["2026-09-24T13:59:00.039334+00:00", "trade", 6.565, 27.0]
["2026-09-24T13:59:00.041689+00:00", "trade", 6.565, 1.0]
["2026-09-24T13:59:00.046930+00:00", "trade", 6.56, 1.0]
["2026-09-24T13:59:00.050870+00:00", "trade", 6.62, 1.0]
["2026-09-24T13:59:02.100763+00:00", "quote", 6.51, 6.62]
["2026-09-24T13:59:02.100788+00:00", "trade", 6.56, 3.0]
["2026-09-24T13:59:03.488132+00:00", "trade", 6.56, 2.0]
["2026-09-24T13:59:07.012467+00:00", "quote", 6.51, 6.62]
["2026-09-24T13:59:14.501282+00:00", "quote", 6.5, 6.62]
["2026-09-24T13:59:14.501283+00:00", "trade", 6.51, 100.0]
["2026-09-24T13:59:14.501289+00:00", "quote", 6.5, 6.62]
["2026-09-24T13:59:14.501290+00:00", "trade", 6.5, 1000.0]
["2026-09-24T13:59:14.501291+00:00", "trade", 6.5, 5.0]
["2026-09-24T13:59:14.501292+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:59:14.501313+00:00", "quote", 6.5, 6.56]
["2026-09-24T13:59:14.501324+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:59:14.501381+00:00", "trade", 6.5, 10.0]
["2026-09-24T13:59:14.501381+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:59:14.501547+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:59:14.501675+00:00", "trade", 6.51, 10.0]
["2026-09-24T13:59:14.501683+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:59:14.501714+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:59:14.501714+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:59:14.501714+00:00", "trade", 6.5, 3.0]
["2026-09-24T13:59:14.501714+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:59:14.501851+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:59:14.501852+00:00", "trade", 6.5, 103.0]
["2026-09-24T13:59:14.501976+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:59:14.502011+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:59:14.502011+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:59:14.502040+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:59:14.502152+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:59:14.502153+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:59:14.502164+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:59:14.502165+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:59:14.502286+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:59:14.502300+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:59:14.502457+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:59:14.502462+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:59:14.502468+00:00", "trade", 6.5, 27.0]
["2026-09-24T13:59:14.502595+00:00", "trade", 6.5, 73.0]
["2026-09-24T13:59:14.502596+00:00", "trade", 6.5, 27.0]
["2026-09-24T13:59:14.503106+00:00", "trade", 6.5, 73.0]
["2026-09-24T13:59:14.505034+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:59:14.507543+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:59:14.508075+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:59:14.508138+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:59:14.508196+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:59:14.508254+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:59:14.508316+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:59:14.508403+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:59:14.508455+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:59:14.508509+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:59:14.508563+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:59:14.508615+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:59:14.508861+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:59:14.509315+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:59:14.509668+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:59:14.509748+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:59:14.510202+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:59:14.510406+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:59:14.510620+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:59:14.510782+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:59:14.510891+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:59:14.511057+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:59:14.511151+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:59:14.511395+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:59:14.511489+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:59:14.511943+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:59:14.512379+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:59:14.512709+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:59:14.512812+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:59:14.513187+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:59:14.513654+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:59:14.514831+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:59:14.515496+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:59:14.515715+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:59:14.516194+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:59:14.516405+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:59:14.517131+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:59:14.517339+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:59:14.517557+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:59:14.517808+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:59:14.518312+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:59:14.518587+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:59:14.519138+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:59:14.519389+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:59:14.519618+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:59:14.520374+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:59:14.520831+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:59:14.521290+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:59:14.521992+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:59:14.522212+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:59:14.522456+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:59:14.522959+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:59:14.523197+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:59:14.523687+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:59:14.523913+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:59:14.526024+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:59:14.526532+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:59:14.526777+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:59:14.529714+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:59:14.533195+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:59:14.533898+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:59:14.536800+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:59:14.538662+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:59:14.541596+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:59:14.688815+00:00", "quote", 6.5, 6.55]
["2026-09-24T13:59:14.688878+00:00", "trade", 6.5, 20.0]
["2026-09-24T13:59:14.689111+00:00", "quote", 6.5, 6.56]
["2026-09-24T13:59:14.689496+00:00", "trade", 6.5, 10.0]
["2026-09-24T13:59:16.580725+00:00", "trade", 6.5002, 116.0]
["2026-09-24T13:59:16.580879+00:00", "trade", 6.5015, 86.0]
["2026-09-24T13:59:20.460013+00:00", "trade", 6.53, 8.0]
["2026-09-24T13:59:21.614538+00:00", "trade", 6.5, 70.0]
["2026-09-24T13:59:21.614539+00:00", "trade", 6.5, 15.0]
["2026-09-24T13:59:21.614604+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:59:21.614902+00:00", "trade", 6.5, 31.0]
["2026-09-24T13:59:21.615073+00:00", "trade", 6.51, 176.0]
["2026-09-24T13:59:21.615073+00:00", "quote", 6.5, 6.56]
["2026-09-24T13:59:22.011835+00:00", "trade", 6.56, 1.0]
["2026-09-24T13:59:22.251064+00:00", "trade", 6.5012, 50.0]
["2026-09-24T13:59:22.418919+00:00", "trade", 6.51, 5.0]
["2026-09-24T13:59:22.940760+00:00", "trade", 6.56, 1.0]
["2026-09-24T13:59:23.014172+00:00", "trade", 6.5055, 85.0]
["2026-09-24T13:59:23.741742+00:00", "trade", 6.5027, 48.0]
["2026-09-24T13:59:23.756161+00:00", "trade", 6.56, 1.0]
["2026-09-24T13:59:24.193840+00:00", "trade", 6.53, 85.0]
["2026-09-24T13:59:24.564988+00:00", "trade", 6.56, 1.0]
["2026-09-24T13:59:25.471481+00:00", "trade", 6.56, 1.0]
["2026-09-24T13:59:25.512794+00:00", "trade", 6.5055, 85.0]
["2026-09-24T13:59:26.196100+00:00", "trade", 6.56, 1.0]
["2026-09-24T13:59:26.818233+00:00", "trade", 6.5057, 85.0]
["2026-09-24T13:59:26.952042+00:00", "trade", 6.56, 1.0]
["2026-09-24T13:59:27.830590+00:00", "trade", 6.56, 1.0]
["2026-09-24T13:59:27.966889+00:00", "trade", 6.53, 85.0]
["2026-09-24T13:59:28.373095+00:00", "trade", 6.5, 1.0]
["2026-09-24T13:59:28.641751+00:00", "trade", 6.56, 1.0]
["2026-09-24T13:59:29.146477+00:00", "trade", 6.5057, 85.0]
["2026-09-24T13:59:29.393099+00:00", "trade", 6.56, 1.0]
["2026-09-24T13:59:29.837506+00:00", "trade", 6.5027, 4.0]
["2026-09-24T13:59:30.426683+00:00", "trade", 6.5001, 85.0]
["2026-09-24T13:59:31.096774+00:00", "trade", 6.56, 1.0]
["2026-09-24T13:59:32.547449+00:00", "trade", 6.53, 2.0]
["2026-09-24T13:59:33.385386+00:00", "trade", 6.53, 5.0]
["2026-09-24T13:59:39.925480+00:00", "trade", 6.5, 53.0]
["2026-09-24T13:59:39.925481+00:00", "trade", 6.5, 22.0]
["2026-09-24T13:59:39.925785+00:00", "trade", 6.5, 5.0]
["2026-09-24T13:59:39.925975+00:00", "trade", 6.5, 73.0]
["2026-09-24T13:59:39.925977+00:00", "trade", 6.5, 10.0]
["2026-09-24T13:59:39.925977+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:59:39.926428+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:59:39.926428+00:00", "quote", 6.46, 6.56]
["2026-09-24T13:59:39.926869+00:00", "trade", 6.5, 53.0]
["2026-09-24T13:59:40.277542+00:00", "trade", 6.47, 9.0]
["2026-09-24T13:59:45.813410+00:00", "trade", 6.4848, 9.0]
["2026-09-24T13:59:47.808103+00:00", "trade", 6.5, 8.0]
["2026-09-24T13:59:48.259129+00:00", "trade", 6.5, 1.0]
["2026-09-24T13:59:48.259573+00:00", "trade", 6.5, 2.0]
["2026-09-24T13:59:48.320278+00:00", "trade", 6.5, 3.0]
["2026-09-24T13:59:48.892347+00:00", "quote", 6.46, 6.56]
["2026-09-24T13:59:49.632580+00:00", "trade", 6.51, 150.0]
["2026-09-24T13:59:50.792586+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:59:52.867558+00:00", "quote", 6.46, 6.56]
["2026-09-24T13:59:52.867587+00:00", "trade", 6.5, 2.0]
["2026-09-24T13:59:52.867720+00:00", "quote", 6.46, 6.56]
["2026-09-24T13:59:52.868750+00:00", "trade", 6.5, 6.0]
["2026-09-24T13:59:53.540353+00:00", "trade", 6.51, 10.0]
["2026-09-24T13:59:53.703667+00:00", "trade", 6.461, 24.0]
["2026-09-24T13:59:53.705129+00:00", "trade", 6.46, 36.0]
["2026-09-24T13:59:53.705130+00:00", "quote", 6.46, 6.56]
["2026-09-24T13:59:53.705232+00:00", "trade", 6.46, 10.0]
["2026-09-24T13:59:53.705385+00:00", "trade", 6.46, 64.0]
["2026-09-24T13:59:53.705386+00:00", "trade", 6.46, 100.0]
["2026-09-24T13:59:53.705392+00:00", "quote", 6.42, 6.56]
["2026-09-24T13:59:53.705680+00:00", "quote", 6.42, 6.49]
["2026-09-24T13:59:53.705685+00:00", "quote", 6.41, 6.49]
["2026-09-24T13:59:53.705693+00:00", "quote", 6.41, 6.56]
["2026-09-24T13:59:53.706825+00:00", "trade", 6.41, 150.0]
["2026-09-24T13:59:53.706825+00:00", "quote", 6.41, 6.56]
["2026-09-24T13:59:53.718855+00:00", "trade", 6.41, 650.0]
["2026-09-24T13:59:53.718855+00:00", "quote", 6.4, 6.56]
["2026-09-24T13:59:53.718875+00:00", "quote", 6.4, 6.43]
["2026-09-24T13:59:53.719084+00:00", "trade", 6.43, 100.0]
["2026-09-24T13:59:53.719084+00:00", "quote", 6.4, 6.5]
["2026-09-24T13:59:53.719112+00:00", "quote", 6.4, 6.5]
["2026-09-24T13:59:53.719155+00:00", "quote", 6.4, 6.46]
["2026-09-24T13:59:53.719296+00:00", "quote", 6.4, 6.5]
["2026-09-24T13:59:53.731894+00:00", "trade", 6.4001, 100.0]
["2026-09-24T13:59:53.733333+00:00", "quote", 6.4, 6.5]
["2026-09-24T13:59:53.733340+00:00", "quote", 6.4, 6.56]
["2026-09-24T13:59:53.733420+00:00", "trade", 6.4, 10.0]
["2026-09-24T13:59:53.733540+00:00", "trade", 6.4, 1.0]
["2026-09-24T13:59:53.733672+00:00", "quote", 6.4, 6.56]
["2026-09-24T13:59:53.733674+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:59:53.733674+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:59:53.733678+00:00", "quote", 6.35, 6.56]
["2026-09-24T13:59:53.734246+00:00", "quote", 6.35, 6.56]
["2026-09-24T13:59:53.734768+00:00", "trade", 6.38, 15.0]
["2026-09-24T13:59:53.750694+00:00", "trade", 6.38, 20.0]
["2026-09-24T13:59:53.769310+00:00", "trade", 6.36, 5.0]
["2026-09-24T13:59:53.786647+00:00", "trade", 6.35, 1.0]
["2026-09-24T13:59:53.786647+00:00", "trade", 6.35, 1.0]
["2026-09-24T13:59:53.786647+00:00", "trade", 6.35, 50.0]
["2026-09-24T13:59:53.786649+00:00", "trade", 6.35, 50.0]
["2026-09-24T13:59:53.786650+00:00", "quote", 6.31, 6.56]
["2026-09-24T13:59:53.786652+00:00", "quote", 6.31, 6.56]
["2026-09-24T13:59:53.786668+00:00", "quote", 6.31, 6.56]
["2026-09-24T13:59:53.786943+00:00", "quote", 6.31, 6.56]
["2026-09-24T13:59:53.787242+00:00", "trade", 6.43, 17.0]
["2026-09-24T13:59:53.787243+00:00", "trade", 6.43, 18.0]
["2026-09-24T13:59:53.787506+00:00", "trade", 6.43, 14.0]
["2026-09-24T13:59:53.787513+00:00", "trade", 6.43, 17.0]
["2026-09-24T13:59:53.791462+00:00", "trade", 6.3805, 15.0]
["2026-09-24T13:59:53.797315+00:00", "trade", 6.37, 115.0]
["2026-09-24T13:59:53.797686+00:00", "trade", 6.37, 100.0]
["2026-09-24T13:59:53.797949+00:00", "trade", 6.37, 23.0]
["2026-09-24T13:59:53.800587+00:00", "trade", 6.35, 83.0]
["2026-09-24T13:59:53.800723+00:00", "trade", 6.35, 100.0]
["2026-09-24T13:59:53.803159+00:00", "trade", 6.35, 14.0]
["2026-09-24T13:59:53.803159+00:00", "trade", 6.35, 17.0]
["2026-09-24T13:59:53.803160+00:00", "trade", 6.35, 17.0]
["2026-09-24T13:59:53.803160+00:00", "trade", 6.35, 18.0]
["2026-09-24T13:59:53.803402+00:00", "trade", 6.43, 18.0]
["2026-09-24T13:59:53.803403+00:00", "trade", 6.43, 17.0]
["2026-09-24T13:59:53.803650+00:00", "trade", 6.43, 19.0]
["2026-09-24T13:59:53.803654+00:00", "trade", 6.43, 15.0]
["2026-09-24T13:59:53.817018+00:00", "trade", 6.37, 128.0]
["2026-09-24T13:59:53.817192+00:00", "trade", 6.37, 100.0]
["2026-09-24T13:59:53.817425+00:00", "trade", 6.37, 73.0]
["2026-09-24T13:59:53.817632+00:00", "trade", 6.36, 27.0]
["2026-09-24T13:59:53.886996+00:00", "quote", 6.31, 6.56]
["2026-09-24T13:59:55.339503+00:00", "trade", 6.32, 17.0]
["2026-09-24T13:59:55.339506+00:00", "quote", 6.31, 6.32]
["2026-09-24T13:59:55.339524+00:00", "trade", 6.32, 183.0]
["2026-09-24T13:59:55.339524+00:00", "quote", 6.31, 6.56]
["2026-09-24T13:59:55.339545+00:00", "quote", 6.31, 6.39]
["2026-09-24T13:59:55.339552+00:00", "quote", 6.31, 6.39]
["2026-09-24T13:59:55.339576+00:00", "quote", 6.31, 6.39]
["2026-09-24T13:59:55.339577+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:59:55.339579+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:59:55.339583+00:00", "quote", 6.31, 6.56]
["2026-09-24T13:59:55.339599+00:00", "quote", 6.35, 6.56]
["2026-09-24T13:59:55.339880+00:00", "quote", 6.35, 6.44]
["2026-09-24T13:59:55.339900+00:00", "quote", 6.35, 6.56]
["2026-09-24T13:59:55.339924+00:00", "quote", 6.35, 6.51]
["2026-09-24T13:59:55.339948+00:00", "quote", 6.35, 6.56]
["2026-09-24T13:59:55.340154+00:00", "quote", 6.35, 6.56]
["2026-09-24T13:59:55.340419+00:00", "quote", 6.35, 6.56]
["2026-09-24T13:59:55.340693+00:00", "quote", 6.31, 6.56]
["2026-09-24T13:59:55.711010+00:00", "trade", 6.435, 12.0]
["2026-09-24T13:59:55.711579+00:00", "quote", 6.31, 6.56]
["2026-09-24T13:59:55.711931+00:00", "trade", 6.435, 12.0]
["2026-09-24T13:59:55.712380+00:00", "trade", 6.48, 20.0]
["2026-09-24T13:59:55.712719+00:00", "trade", 6.48, 43.0]
["2026-09-24T13:59:55.712721+00:00", "trade", 6.5, 20.0]
["2026-09-24T13:59:55.712763+00:00", "trade", 6.48, 24.0]
["2026-09-24T13:59:55.712764+00:00", "trade", 6.5, 31.0]
["2026-09-24T13:59:55.713190+00:00", "trade", 6.5, 1.0]
["2026-09-24T13:59:55.713605+00:00", "trade", 6.5, 23.0]
["2026-09-24T13:59:55.713611+00:00", "quote", 6.31, 6.56]
["2026-09-24T13:59:55.713663+00:00", "quote", 6.31, 6.56]
["2026-09-24T13:59:55.713664+00:00", "quote", 6.35, 6.56]
["2026-09-24T13:59:55.713694+00:00", "quote", 6.31, 6.56]
["2026-09-24T13:59:55.713716+00:00", "quote", 6.38, 6.56]
["2026-09-24T13:59:55.718937+00:00", "trade", 6.5, 14.0]
["2026-09-24T13:59:55.927988+00:00", "trade", 6.47, 85.0]
["2026-09-24T13:59:57.713913+00:00", "quote", 6.34, 6.56]
["2026-09-24T13:59:57.713915+00:00", "quote", 6.32, 6.56]
["2026-09-24T13:59:57.715099+00:00", "quote", 6.31, 6.56]
["2026-09-24T13:59:57.715104+00:00", "quote", 6.31, 6.56]
["2026-09-24T14:00:01.380662+00:00", "trade", 6.46, 3.0]
["2026-09-24T14:00:01.383768+00:00", "trade", 6.435, 4.0]
["2026-09-24T14:00:02.237194+00:00", "quote", 6.31, 6.56]
["2026-09-24T14:00:03.397332+00:00", "trade", 6.43, 9.0]
["2026-09-24T14:00:03.582241+00:00", "trade", 6.435, 50.0]
["2026-09-24T14:00:03.704982+00:00", "trade", 6.435, 10.0]
["2026-09-24T14:00:04.450691+00:00", "trade", 6.51, 40.0]
["2026-09-24T14:00:06.630258+00:00", "quote", 6.45, 6.56]
["2026-09-24T14:00:06.673654+00:00", "quote", 6.47, 6.56]
["2026-09-24T14:00:09.235940+00:00", "trade", 6.4701, 1.0]
["2026-09-24T14:00:10.689818+00:00", "quote", 6.47, 6.52]
["2026-09-24T14:00:11.862844+00:00", "trade", 6.5139, 1.0]
["2026-09-24T14:00:12.936569+00:00", "trade", 6.495, 50.0]
["2026-09-24T14:00:14.369925+00:00", "trade", 6.4711, 1.0]
["2026-09-24T14:00:15.288277+00:00", "trade", 6.4761, 11.0]
["2026-09-24T14:00:18.762291+00:00", "trade", 6.52, 110.0]
["2026-09-24T14:00:18.762588+00:00", "trade", 6.495, 12.0]
["2026-09-24T14:00:18.762588+00:00", "quote", 6.49, 6.52]
["2026-09-24T14:00:18.762590+00:00", "trade", 6.495, 12.0]
["2026-09-24T14:00:18.762766+00:00", "trade", 6.495, 4.0]
["2026-09-24T14:00:18.762854+00:00", "trade", 6.52, 239.0]
["2026-09-24T14:00:18.762854+00:00", "quote", 6.49, 6.56]
["2026-09-24T14:00:18.762870+00:00", "trade", 6.495, 12.0]
["2026-09-24T14:00:18.762877+00:00", "trade", 6.52, 61.0]
["2026-09-24T14:00:18.762925+00:00", "quote", 6.47, 6.56]
["2026-09-24T14:00:18.762937+00:00", "trade", 6.5075, 4.0]
["2026-09-24T14:00:18.767516+00:00", "trade", 6.495, 4.0]
["2026-09-24T14:00:19.139689+00:00", "quote", 6.47, 6.56]
["2026-09-24T14:00:19.140629+00:00", "trade", 6.52, 1.0]
["2026-09-24T14:00:19.140631+00:00", "trade", 6.52, 60.0]
["2026-09-24T14:00:19.155665+00:00", "quote", 6.47, 6.56]
["2026-09-24T14:00:19.179796+00:00", "quote", 6.47, 6.56]
["2026-09-24T14:00:19.202302+00:00", "quote", 6.47, 6.56]
["2026-09-24T14:00:19.223748+00:00", "quote", 6.47, 6.56]
["2026-09-24T14:00:19.246457+00:00", "quote", 6.47, 6.56]
["2026-09-24T14:00:19.270032+00:00", "quote", 6.47, 6.56]
["2026-09-24T14:00:19.293597+00:00", "quote", 6.47, 6.56]
["2026-09-24T14:00:19.315411+00:00", "quote", 6.47, 6.56]
["2026-09-24T14:00:19.343305+00:00", "quote", 6.47, 6.56]
["2026-09-24T14:00:19.359632+00:00", "quote", 6.47, 6.56]
["2026-09-24T14:00:19.383297+00:00", "quote", 6.47, 6.56]
["2026-09-24T14:00:19.406117+00:00", "quote", 6.47, 6.56]
["2026-09-24T14:00:19.429730+00:00", "quote", 6.47, 6.56]
["2026-09-24T14:00:19.450600+00:00", "quote", 6.47, 6.56]
["2026-09-24T14:00:19.452911+00:00", "trade", 6.5502, 300.0]
["2026-09-24T14:00:19.474038+00:00", "quote", 6.47, 6.56]
["2026-09-24T14:00:19.496707+00:00", "quote", 6.47, 6.56]
["2026-09-24T14:00:19.531174+00:00", "quote", 6.47, 6.56]
["2026-09-24T14:00:19.541677+00:00", "quote", 6.47, 6.56]
["2026-09-24T14:00:19.564942+00:00", "quote", 6.47, 6.56]
["2026-09-24T14:00:19.591391+00:00", "quote", 6.47, 6.56]
["2026-09-24T14:00:19.614345+00:00", "quote", 6.47, 6.56]
["2026-09-24T14:00:19.643914+00:00", "quote", 6.47, 6.56]
["2026-09-24T14:00:19.655817+00:00", "quote", 6.47, 6.56]
["2026-09-24T14:00:19.684586+00:00", "quote", 6.47, 6.56]
["2026-09-24T14:00:19.710444+00:00", "quote", 6.47, 6.56]
["2026-09-24T14:00:19.724347+00:00", "quote", 6.47, 6.56]
["2026-09-24T14:00:19.746685+00:00", "quote", 6.47, 6.56]
["2026-09-24T14:00:19.769455+00:00", "quote", 6.47, 6.56]
["2026-09-24T14:00:19.792845+00:00", "quote", 6.47, 6.56]
["2026-09-24T14:00:19.814844+00:00", "quote", 6.47, 6.56]
["2026-09-24T14:00:19.837639+00:00", "quote", 6.47, 6.56]
["2026-09-24T14:00:19.859771+00:00", "quote", 6.47, 6.56]
["2026-09-24T14:00:19.882580+00:00", "quote", 6.47, 6.56]
["2026-09-24T14:00:19.914446+00:00", "quote", 6.47, 6.56]
["2026-09-24T14:00:19.928753+00:00", "quote", 6.47, 6.56]
["2026-09-24T14:00:19.953814+00:00", "quote", 6.47, 6.56]
["2026-09-24T14:00:19.979706+00:00", "quote", 6.47, 6.56]
["2026-09-24T14:00:20.225045+00:00", "quote", 6.47, 6.56]
["2026-09-24T14:00:20.718672+00:00", "quote", 6.47, 6.56]
["2026-09-24T14:00:20.819579+00:00", "quote", 6.47, 6.56]
["2026-09-24T14:00:20.837801+00:00", "quote", 6.47, 6.56]
["2026-09-24T14:00:22.266629+00:00", "trade", 6.515, 7.0]
["2026-09-24T14:00:23.022647+00:00", "trade", 6.4702, 1.0]
["2026-09-24T14:00:24.799183+00:00", "quote", 6.47, 6.56]
["2026-09-24T14:00:24.800147+00:00", "quote", 6.47, 6.56]
["2026-09-24T14:00:24.800170+00:00", "quote", 6.47, 6.56]
["2026-09-24T14:00:24.800177+00:00", "quote", 6.47, 6.56]
["2026-09-24T14:00:24.800184+00:00", "quote", 6.47, 6.56]
["2026-09-24T14:00:24.800191+00:00", "quote", 6.47, 6.56]
["2026-09-24T14:00:24.800198+00:00", "quote", 6.47, 6.56]
["2026-09-24T14:00:24.800205+00:00", "quote", 6.47, 6.56]
["2026-09-24T14:00:26.920885+00:00", "trade", 6.52, 50.0]
["2026-09-24T14:00:28.177856+00:00", "trade", 6.515, 8.0]
["2026-09-24T14:00:29.145523+00:00", "quote", 6.47, 6.5]
["2026-09-24T14:00:29.146005+00:00", "trade", 6.5, 250.0]
["2026-09-24T14:00:29.146006+00:00", "quote", 6.47, 6.56]
["2026-09-24T14:00:30.010715+00:00", "trade", 6.52, 12.0]
["2026-09-24T14:00:30.010716+00:00", "quote", 6.47, 6.56]
["2026-09-24T14:00:30.010717+00:00", "trade", 6.52, 4.0]
["2026-09-24T14:00:30.010719+00:00", "trade", 6.52, 12.0]
["2026-09-24T14:00:30.010720+00:00", "trade", 6.52, 12.0]
["2026-09-24T14:00:30.010722+00:00", "trade", 6.52, 12.0]
["2026-09-24T14:00:30.010723+00:00", "quote", 6.47, 6.56]
["2026-09-24T14:00:30.010724+00:00", "trade", 6.52, 4.0]
["2026-09-24T14:00:30.010727+00:00", "trade", 6.52, 4.0]
["2026-09-24T14:00:30.010730+00:00", "quote", 6.47, 6.56]
["2026-09-24T14:00:30.010736+00:00", "quote", 6.47, 6.56]
["2026-09-24T14:00:30.010743+00:00", "quote", 6.47, 6.56]
["2026-09-24T14:00:30.010750+00:00", "quote", 6.47, 6.56]
["2026-09-24T14:00:30.010757+00:00", "quote", 6.47, 6.56]
["2026-09-24T14:00:30.010800+00:00", "trade", 6.52, 5.0]
["2026-09-24T14:00:30.229316+00:00", "trade", 6.52, 33.0]
["2026-09-24T14:00:30.411036+00:00", "trade", 6.52, 13.0]
["2026-09-24T14:00:37.221979+00:00", "trade", 6.52, 9.0]
["2026-09-24T14:00:38.535966+00:00", "trade", 6.52, 4.0]
["2026-09-24T14:00:38.535967+00:00", "trade", 6.52, 34.0]
["2026-09-24T14:00:38.536010+00:00", "quote", 6.47, 6.55]
["2026-09-24T14:00:38.536018+00:00", "trade", 6.52, 11.0]
["2026-09-24T14:00:38.561953+00:00", "quote", 6.47, 6.56]
["2026-09-24T14:00:38.562645+00:00", "quote", 6.47, 6.56]
["2026-09-24T14:00:38.563039+00:00", "quote", 6.47, 6.55]
["2026-09-24T14:00:38.563113+00:00", "quote", 6.47, 6.55]
["2026-09-24T14:00:38.563173+00:00", "quote", 6.47, 6.55]
["2026-09-24T14:00:38.563234+00:00", "quote", 6.47, 6.55]
["2026-09-24T14:00:38.563305+00:00", "quote", 6.47, 6.55]
["2026-09-24T14:00:38.563382+00:00", "quote", 6.47, 6.55]
["2026-09-24T14:00:38.563556+00:00", "quote", 6.47, 6.55]
["2026-09-24T14:00:38.563615+00:00", "quote", 6.47, 6.55]
["2026-09-24T14:00:38.568108+00:00", "quote", 6.47, 6.55]
["2026-09-24T14:00:38.568416+00:00", "quote", 6.47, 6.55]
["2026-09-24T14:00:38.568494+00:00", "quote", 6.47, 6.55]
["2026-09-24T14:00:38.568548+00:00", "quote", 6.47, 6.55]
["2026-09-24T14:00:38.568599+00:00", "quote", 6.47, 6.55]
["2026-09-24T14:00:38.568895+00:00", "quote", 6.47, 6.55]
["2026-09-24T14:00:38.568953+00:00", "quote", 6.47, 6.55]
["2026-09-24T14:00:38.569019+00:00", "quote", 6.47, 6.55]
["2026-09-24T14:00:38.569071+00:00", "quote", 6.47, 6.55]
["2026-09-24T14:00:38.569127+00:00", "quote", 6.47, 6.55]
["2026-09-24T14:00:38.573933+00:00", "quote", 6.47, 6.55]
["2026-09-24T14:00:38.574456+00:00", "quote", 6.47, 6.55]
["2026-09-24T14:00:38.574514+00:00", "quote", 6.47, 6.55]
["2026-09-24T14:00:38.574566+00:00", "quote", 6.47, 6.55]
["2026-09-24T14:00:38.574625+00:00", "quote", 6.47, 6.55]
["2026-09-24T14:00:38.574687+00:00", "quote", 6.47, 6.55]
["2026-09-24T14:00:38.574739+00:00", "quote", 6.47, 6.55]
["2026-09-24T14:00:38.574794+00:00", "quote", 6.47, 6.55]
["2026-09-24T14:00:38.574872+00:00", "quote", 6.47, 6.55]
["2026-09-24T14:00:38.575123+00:00", "quote", 6.47, 6.55]
["2026-09-24T14:00:38.575176+00:00", "quote", 6.47, 6.55]
["2026-09-24T14:00:38.578601+00:00", "quote", 6.47, 6.55]
["2026-09-24T14:00:38.578892+00:00", "quote", 6.47, 6.55]
["2026-09-24T14:00:38.578947+00:00", "quote", 6.47, 6.55]
["2026-09-24T14:00:38.578998+00:00", "quote", 6.47, 6.55]
["2026-09-24T14:00:38.579049+00:00", "quote", 6.47, 6.55]
["2026-09-24T14:00:38.579389+00:00", "quote", 6.47, 6.55]
["2026-09-24T14:00:38.579441+00:00", "quote", 6.47, 6.55]
["2026-09-24T14:00:38.579493+00:00", "quote", 6.47, 6.55]
["2026-09-24T14:00:38.579549+00:00", "quote", 6.47, 6.55]
["2026-09-24T14:00:38.663435+00:00", "quote", 6.47, 6.55]
["2026-09-24T14:00:38.663572+00:00", "quote", 6.47, 6.55]
["2026-09-24T14:00:38.664709+00:00", "quote", 6.47, 6.55]
["2026-09-24T14:00:38.664788+00:00", "quote", 6.47, 6.55]
["2026-09-24T14:00:38.664829+00:00", "quote", 6.47, 6.55]
["2026-09-24T14:00:38.665249+00:00", "quote", 6.47, 6.55]
["2026-09-24T14:00:38.665318+00:00", "quote", 6.47, 6.55]
["2026-09-24T14:00:38.665371+00:00", "quote", 6.47, 6.55]
["2026-09-24T14:00:38.668545+00:00", "quote", 6.47, 6.55]
["2026-09-24T14:00:38.668615+00:00", "quote", 6.47, 6.55]
["2026-09-24T14:00:38.668681+00:00", "quote", 6.47, 6.55]
["2026-09-24T14:00:38.916653+00:00", "trade", 6.52, 5.0]
["2026-09-24T14:00:40.221909+00:00", "trade", 6.55, 5.0]
["2026-09-24T14:00:40.367979+00:00", "trade", 6.51, 1.0]
["2026-09-24T14:00:42.127100+00:00", "trade", 6.51, 5.0]
["2026-09-24T14:00:44.083728+00:00", "quote", 6.47, 6.55]
["2026-09-24T14:00:44.083936+00:00", "quote", 6.47, 6.55]
["2026-09-24T14:00:44.083937+00:00", "trade", 6.5, 21.0]
["2026-09-24T14:00:45.742195+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:48.375261+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:48.375344+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:48.375411+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:48.375466+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:48.375786+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:48.375855+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:48.375922+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:48.380222+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:48.380489+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:48.380548+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:48.380606+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:48.380667+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:48.381111+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:48.381175+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:48.381227+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:48.381279+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:48.381344+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:48.381403+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:48.381464+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:48.381515+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:48.389399+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:48.389737+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:48.389791+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:48.389848+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:48.389927+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:48.389977+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:48.399312+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:48.399471+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:48.399551+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:48.407291+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:48.411555+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:48.416296+00:00", "trade", 6.51, 4.0]
["2026-09-24T14:00:48.431604+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:48.431722+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:48.467913+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:48.476071+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:48.476513+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:48.476565+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:48.476616+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:48.476673+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:48.476726+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:48.476777+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:48.476826+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:48.477357+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:48.477418+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:49.337523+00:00", "trade", 6.5, 40.0]
["2026-09-24T14:00:52.953490+00:00", "trade", 6.5045, 1.0]
["2026-09-24T14:00:55.682355+00:00", "trade", 6.49, 2.0]
["2026-09-24T14:00:56.361063+00:00", "trade", 6.49, 10.0]
["2026-09-24T14:00:57.560932+00:00", "trade", 6.5099, 1.0]
["2026-09-24T14:00:57.565865+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:57.565867+00:00", "trade", 6.51, 30.0]
["2026-09-24T14:00:57.565867+00:00", "trade", 6.51, 60.0]
["2026-09-24T14:00:57.565868+00:00", "trade", 6.51, 60.0]
["2026-09-24T14:00:57.565868+00:00", "trade", 6.51, 60.0]
["2026-09-24T14:00:57.565873+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:57.565875+00:00", "trade", 6.51, 60.0]
["2026-09-24T14:00:57.565875+00:00", "trade", 6.51, 60.0]
["2026-09-24T14:00:57.565875+00:00", "trade", 6.51, 60.0]
["2026-09-24T14:00:57.565877+00:00", "trade", 6.51, 60.0]
["2026-09-24T14:00:57.565881+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:57.565888+00:00", "trade", 6.51, 60.0]
["2026-09-24T14:00:57.565888+00:00", "trade", 6.51, 60.0]
["2026-09-24T14:00:57.565888+00:00", "trade", 6.51, 60.0]
["2026-09-24T14:00:57.565888+00:00", "trade", 6.51, 60.0]
["2026-09-24T14:00:57.565889+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:57.565896+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:57.565897+00:00", "trade", 6.51, 60.0]
["2026-09-24T14:00:57.565897+00:00", "trade", 6.51, 60.0]
["2026-09-24T14:00:57.565898+00:00", "trade", 6.51, 60.0]
["2026-09-24T14:00:57.565898+00:00", "trade", 6.51, 60.0]
["2026-09-24T14:00:57.565904+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:57.565907+00:00", "trade", 6.51, 60.0]
["2026-09-24T14:00:57.565907+00:00", "trade", 6.51, 60.0]
["2026-09-24T14:00:57.565908+00:00", "trade", 6.51, 60.0]
["2026-09-24T14:00:57.565908+00:00", "trade", 6.51, 60.0]
["2026-09-24T14:00:57.565912+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:57.565914+00:00", "trade", 6.51, 60.0]
["2026-09-24T14:00:57.565914+00:00", "trade", 6.51, 60.0]
["2026-09-24T14:00:57.565918+00:00", "trade", 6.51, 60.0]
["2026-09-24T14:00:57.565918+00:00", "trade", 6.51, 60.0]
["2026-09-24T14:00:57.565919+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:57.565922+00:00", "trade", 6.51, 60.0]
["2026-09-24T14:00:57.565922+00:00", "trade", 6.51, 60.0]
["2026-09-24T14:00:57.565925+00:00", "trade", 6.51, 25.0]
["2026-09-24T14:00:57.565926+00:00", "trade", 6.51, 60.0]
["2026-09-24T14:00:57.565926+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:57.565929+00:00", "trade", 6.51, 60.0]
["2026-09-24T14:00:57.565929+00:00", "trade", 6.51, 60.0]
["2026-09-24T14:00:57.565932+00:00", "trade", 6.51, 60.0]
["2026-09-24T14:00:57.565932+00:00", "trade", 6.51, 60.0]
["2026-09-24T14:00:57.565935+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:57.565937+00:00", "trade", 6.51, 60.0]
["2026-09-24T14:00:57.565937+00:00", "trade", 6.51, 31.0]
["2026-09-24T14:00:57.565940+00:00", "trade", 6.51, 29.0]
["2026-09-24T14:00:57.565940+00:00", "trade", 6.51, 60.0]
["2026-09-24T14:00:57.565942+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:57.565945+00:00", "trade", 6.51, 60.0]
["2026-09-24T14:00:57.565945+00:00", "trade", 6.51, 60.0]
["2026-09-24T14:00:57.565946+00:00", "trade", 6.51, 233.0]
["2026-09-24T14:00:57.565950+00:00", "trade", 6.51, 60.0]
["2026-09-24T14:00:57.565950+00:00", "trade", 6.51, 60.0]
["2026-09-24T14:00:57.565950+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:57.565954+00:00", "trade", 6.51, 60.0]
["2026-09-24T14:00:57.565955+00:00", "trade", 6.51, 60.0]
["2026-09-24T14:00:57.565958+00:00", "trade", 6.51, 60.0]
["2026-09-24T14:00:57.565958+00:00", "trade", 6.51, 60.0]
["2026-09-24T14:00:57.565958+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:57.565960+00:00", "trade", 6.51, 60.0]
["2026-09-24T14:00:57.565962+00:00", "trade", 6.51, 60.0]
["2026-09-24T14:00:57.565963+00:00", "trade", 6.51, 70.0]
["2026-09-24T14:00:57.565965+00:00", "trade", 6.51, 60.0]
["2026-09-24T14:00:57.565965+00:00", "trade", 6.51, 60.0]
["2026-09-24T14:00:57.565965+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:57.565967+00:00", "trade", 6.51, 60.0]
["2026-09-24T14:00:57.565969+00:00", "trade", 6.51, 60.0]
["2026-09-24T14:00:57.565971+00:00", "trade", 6.51, 60.0]
["2026-09-24T14:00:57.565973+00:00", "trade", 6.51, 60.0]
["2026-09-24T14:00:57.565973+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:57.565980+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:57.565988+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:57.565996+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:57.566003+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:57.566010+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:57.566017+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:57.566024+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:57.566032+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:57.566040+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:57.566049+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:57.566057+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:57.566065+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:57.566072+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:57.566080+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:57.566086+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:57.566093+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:57.566100+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:57.566108+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:57.566114+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:57.566122+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:57.566129+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:57.566136+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:57.566145+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:57.566152+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:57.566159+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:57.566166+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:57.566174+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:57.566181+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:57.566188+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:57.566195+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:57.566202+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:57.566209+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:57.566216+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:57.566223+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:57.566231+00:00", "quote", 6.47, 6.51]
["2026-09-24T14:00:57.566237+00:00", "quote", 6.49, 6.51]
["2026-09-24T14:00:57.566239+00:00", "quote", 6.49, 6.56]
["2026-09-24T14:00:57.566254+00:00", "quote", 6.5, 6.56]
["2026-09-24T14:00:57.566609+00:00", "quote", 6.49, 6.56]
["2026-09-24T14:00:57.566788+00:00", "quote", 6.49, 6.56]
["2026-09-24T14:00:57.567059+00:00", "quote", 6.47, 6.56]
["2026-09-24T14:00:58.853459+00:00", "trade", 6.51, 10.0]
["2026-09-24T14:00:59.484797+00:00", "quote", 6.55, 6.56]
["2026-09-24T14:00:59.484862+00:00", "trade", 6.55, 348.0]
["2026-09-24T14:00:59.484863+00:00", "quote", 6.47, 6.56]
["2026-09-24T14:00:59.484872+00:00", "quote", 6.48, 6.56]
["2026-09-24T14:00:59.962156+00:00", "trade", 6.535, 15.0]
["2026-09-24T14:01:02.510520+00:00", "trade", 6.48, 1.0]
["2026-09-24T14:01:02.568927+00:00", "trade", 6.48, 2.0]
["2026-09-24T14:01:05.242856+00:00", "trade", 6.52, 20.0]
["2026-09-24T14:01:06.977458+00:00", "trade", 6.48, 500.0]
["2026-09-24T14:01:07.225500+00:00", "trade", 6.48, 68.0]
["2026-09-24T14:01:08.161616+00:00", "quote", 6.47, 6.56]
["2026-09-24T14:01:08.770306+00:00", "trade", 6.52, 2.0]
["2026-09-24T14:01:08.770352+00:00", "quote", 6.47, 6.55]
["2026-09-24T14:01:10.881099+00:00", "trade", 6.5402, 5.0]
["2026-09-24T14:01:10.881472+00:00", "quote", 6.47, 6.56]
["2026-09-24T14:01:11.149763+00:00", "trade", 6.48, 17.0]
["2026-09-24T14:01:11.150481+00:00", "trade", 6.48, 2.0]
["2026-09-24T14:01:11.152772+00:00", "trade", 6.47, 200.0]
["2026-09-24T14:01:11.152791+00:00", "trade", 6.471, 281.0]
["2026-09-24T14:01:11.153959+00:00", "trade", 6.47, 154.0]
["2026-09-24T14:01:11.153993+00:00", "trade", 6.4708, 1.0]
["2026-09-24T14:01:12.713302+00:00", "trade", 6.4705, 33.0]
["2026-09-24T14:01:13.153709+00:00", "trade", 6.515, 1.0]
["2026-09-24T14:01:13.236481+00:00", "trade", 6.55, 20.0]
["2026-09-24T14:01:14.561464+00:00", "trade", 6.515, 5.0]
["2026-09-24T14:01:15.764852+00:00", "quote", 6.47, 6.56]
["2026-09-24T14:01:15.832232+00:00", "trade", 6.56, 1.0]
["2026-09-24T14:01:17.733271+00:00", "trade", 6.4701, 2.0]
["2026-09-24T14:01:19.819798+00:00", "trade", 6.5501, 20.0]
["2026-09-24T14:01:22.515900+00:00", "trade", 6.5, 30.0]
["2026-09-24T14:01:28.975111+00:00", "trade", 6.4923, 60.0]
["2026-09-24T14:01:29.120127+00:00", "trade", 6.4799, 14.0]
["2026-09-24T14:01:30.226781+00:00", "trade", 6.5501, 14.0]
["2026-09-24T14:01:30.789676+00:00", "trade", 6.5501, 5.0]
["2026-09-24T14:01:31.939826+00:00", "trade", 6.4701, 1.0]
["2026-09-24T14:01:34.391047+00:00", "trade", 6.5599, 1.0]
["2026-09-24T14:01:39.770849+00:00", "trade", 6.47, 8.0]
["2026-09-24T14:01:40.153832+00:00", "trade", 6.4791, 300.0]
["2026-09-24T14:01:42.257450+00:00", "trade", 6.48, 63.0]
["2026-09-24T14:01:42.258100+00:00", "trade", 6.4701, 4.0]
["2026-09-24T14:01:43.275211+00:00", "trade", 6.5, 10.0]
["2026-09-24T14:01:47.687177+00:00", "trade", 6.47, 40.0]
["2026-09-24T14:01:48.069886+00:00", "trade", 6.515, 80.0]
["2026-09-24T14:01:48.796842+00:00", "trade", 6.4763, 293.0]
["2026-09-24T14:01:49.849221+00:00", "trade", 6.515, 1.0]
["2026-09-24T14:01:49.881578+00:00", "trade", 6.515, 153.0]
["2026-09-24T14:01:51.909679+00:00", "trade", 6.47, 400.0]
["2026-09-24T14:01:51.909679+00:00", "quote", 6.45, 6.56]
["2026-09-24T14:01:51.909681+00:00", "trade", 6.47, 10.0]
["2026-09-24T14:01:51.909700+00:00", "quote", 6.45, 6.49]
["2026-09-24T14:01:51.910267+00:00", "trade", 6.47, 3.0]
["2026-09-24T14:01:51.910269+00:00", "trade", 6.47, 2.0]
["2026-09-24T14:01:51.910397+00:00", "quote", 6.45, 6.56]
["2026-09-24T14:01:51.914277+00:00", "quote", 6.45, 6.56]
["2026-09-24T14:01:51.934904+00:00", "trade", 6.45, 230.0]
["2026-09-24T14:01:51.934905+00:00", "quote", 6.45, 6.56]
["2026-09-24T14:01:53.686656+00:00", "trade", 6.56, 42.0]
["2026-09-24T14:01:53.686671+00:00", "trade", 6.505, 42.0]
["2026-09-24T14:01:53.686692+00:00", "trade", 6.56, 46.0]
["2026-09-24T14:01:53.686702+00:00", "trade", 6.505, 46.0]
["2026-09-24T14:01:53.686839+00:00", "trade", 6.505, 116.0]
["2026-09-24T14:01:53.686877+00:00", "trade", 6.56, 116.0]
["2026-09-24T14:01:53.686898+00:00", "trade", 6.505, 1296.0]
["2026-09-24T14:01:53.753449+00:00", "quote", 6.45, 6.48]
["2026-09-24T14:01:53.753512+00:00", "quote", 6.45, 6.48]
["2026-09-24T14:01:53.753513+00:00", "trade", 6.48, 2.0]
["2026-09-24T14:01:53.753720+00:00", "trade", 6.48, 273.0]
["2026-09-24T14:01:53.753722+00:00", "quote", 6.45, 6.56]
["2026-09-24T14:01:55.312570+00:00", "trade", 6.505, 14.0]
["2026-09-24T14:01:59.370689+00:00", "quote", 6.45, 6.56]
["2026-09-24T14:02:00.018211+00:00", "trade", 6.56, 3.0]
["2026-09-24T14:02:00.077202+00:00", "trade", 6.56, 1.0]
["2026-09-24T14:02:02.176933+00:00", "trade", 6.505, 7.0]
["2026-09-24T14:02:03.843496+00:00", "trade", 6.505, 10.0]
["2026-09-24T14:02:07.275200+00:00", "trade", 6.5, 2.0]
["2026-09-24T14:02:07.275200+00:00", "quote", 6.45, 6.56]
["2026-09-24T14:02:07.275299+00:00", "trade", 6.505, 5.0]
["2026-09-24T14:02:07.275301+00:00", "trade", 6.52, 5.0]
["2026-09-24T14:02:07.275339+00:00", "trade", 6.52, 2.0]
["2026-09-24T14:02:07.275354+00:00", "trade", 6.52, 3.0]
["2026-09-24T14:02:07.279207+00:00", "quote", 6.45, 6.56]
["2026-09-24T14:02:11.599329+00:00", "trade", 6.5482, 50.0]
["2026-09-24T14:02:11.846948+00:00", "trade", 6.5479, 25.0]
["2026-09-24T14:02:13.711431+00:00", "trade", 6.505, 1.0]
["2026-09-24T14:02:14.592499+00:00", "trade", 6.505, 14.0]
["2026-09-24T14:02:17.238047+00:00", "trade", 6.4801, 1.0]
["2026-09-24T14:02:17.495624+00:00", "trade", 6.559, 10.0]
["2026-09-24T14:02:17.498079+00:00", "trade", 6.559, 15.0]
["2026-09-24T14:02:20.714350+00:00", "quote", 6.45, 6.56]
["2026-09-24T14:02:20.714353+00:00", "trade", 6.56, 3.0]
["2026-09-24T14:02:20.714353+00:00", "trade", 6.56, 366.0]
["2026-09-24T14:02:20.714364+00:00", "trade", 6.56, 134.0]
["2026-09-24T14:02:20.714364+00:00", "quote", 6.45, 6.59]
["2026-09-24T14:02:20.714372+00:00", "trade", 6.56, 12.0]
["2026-09-24T14:02:20.714403+00:00", "trade", 6.56, 18.0]
["2026-09-24T14:02:20.714429+00:00", "quote", 6.46, 6.59]
["2026-09-24T14:02:20.714436+00:00", "quote", 6.46, 6.59]
["2026-09-24T14:02:20.714472+00:00", "quote", 6.46, 6.61]
["2026-09-24T14:02:20.714506+00:00", "quote", 6.46, 6.61]
["2026-09-24T14:02:20.714693+00:00", "quote", 6.5, 6.61]
["2026-09-24T14:02:20.715243+00:00", "quote", 6.46, 6.61]
["2026-09-24T14:02:20.715430+00:00", "quote", 6.46, 6.61]
["2026-09-24T14:02:20.715441+00:00", "quote", 6.46, 6.61]
["2026-09-24T14:02:21.794769+00:00", "quote", 6.46, 6.56]
["2026-09-24T14:02:21.795015+00:00", "quote", 6.51, 6.56]
["2026-09-24T14:02:21.795051+00:00", "trade", 6.56, 100.0]
["2026-09-24T14:02:21.795075+00:00", "trade", 6.56, 100.0]
["2026-09-24T14:02:21.795090+00:00", "trade", 6.56, 300.0]
["2026-09-24T14:02:21.795090+00:00", "quote", 6.51, 6.61]
["2026-09-24T14:02:21.795573+00:00", "quote", 6.51, 6.61]
["2026-09-24T14:02:21.795655+00:00", "quote", 6.51, 6.61]
["2026-09-24T14:02:21.795943+00:00", "quote", 6.45, 6.61]
["2026-09-24T14:02:21.796024+00:00", "quote", 6.51, 6.61]
["2026-09-24T14:02:24.025249+00:00", "trade", 6.51, 60.0]
["2026-09-24T14:02:25.291614+00:00", "trade", 6.5944, 300.0]
["2026-09-24T14:02:25.294597+00:00", "trade", 6.61, 151.0]
["2026-09-24T14:02:25.295876+00:00", "quote", 6.51, 6.61]
["2026-09-24T14:02:26.540121+00:00", "trade", 6.56, 300.0]
["2026-09-24T14:02:26.629596+00:00", "trade", 6.61, 200.0]
["2026-09-24T14:02:26.634100+00:00", "trade", 6.57, 8.0]
["2026-09-24T14:02:27.537399+00:00", "trade", 6.56, 15.0]
["2026-09-24T14:02:28.815556+00:00", "trade", 6.5728, 300.0]
["2026-09-24T14:02:30.613935+00:00", "trade", 6.5966, 200.0]
["2026-09-24T14:02:32.822009+00:00", "trade", 6.51, 1.0]
["2026-09-24T14:02:34.819386+00:00", "quote", 6.51, 6.61]
["2026-09-24T14:02:35.757436+00:00", "trade", 6.56, 2.0]
["2026-09-24T14:02:35.919960+00:00", "trade", 6.6, 2.0]
["2026-09-24T14:02:35.920179+00:00", "trade", 6.6, 1.0]
["2026-09-24T14:02:35.920204+00:00", "trade", 6.61, 1.0]
["2026-09-24T14:02:35.920205+00:00", "trade", 6.61, 383.0]
["2026-09-24T14:02:35.920205+00:00", "quote", 6.51, 6.61]
["2026-09-24T14:02:35.920212+00:00", "trade", 6.61, 466.0]
["2026-09-24T14:02:35.920212+00:00", "trade", 6.61, 2.0]
["2026-09-24T14:02:35.920212+00:00", "quote", 6.51, 6.62]
["2026-09-24T14:02:35.920275+00:00", "trade", 6.62, 822.0]
["2026-09-24T14:02:35.920276+00:00", "quote", 6.51, 6.62]
["2026-09-24T14:02:35.920317+00:00", "trade", 6.62, 1.0]
["2026-09-24T14:02:35.947697+00:00", "trade", 6.62, 85.0]
["2026-09-24T14:02:35.949312+00:00", "trade", 6.6002, 13.0]
["2026-09-24T14:02:37.513531+00:00", "quote", 6.51, 6.62]
["2026-09-24T14:02:38.146330+00:00", "trade", 6.51, 4.0]
["2026-09-24T14:02:39.173635+00:00", "trade", 6.62, 50.0]
["2026-09-24T14:02:39.173928+00:00", "trade", 6.62, 94.0]
["2026-09-24T14:02:39.174211+00:00", "trade", 6.62, 2934.0]
["2026-09-24T14:02:39.174212+00:00", "quote", 6.51, 6.67]
["2026-09-24T14:02:39.175170+00:00", "quote", 6.51, 6.67]
["2026-09-24T14:02:39.674684+00:00", "trade", 6.65, 5.0]
["2026-09-24T14:02:39.674971+00:00", "trade", 6.68, 5.0]
["2026-09-24T14:02:39.674973+00:00", "trade", 6.69, 5.0]
["2026-09-24T14:02:39.675058+00:00", "trade", 6.66, 1.0]
["2026-09-24T14:02:39.675060+00:00", "trade", 6.67, 68.0]
["2026-09-24T14:02:39.675060+00:00", "quote", 6.51, 6.71]
["2026-09-24T14:02:39.675074+00:00", "quote", 6.51, 6.72]
["2026-09-24T14:02:39.675165+00:00", "quote", 6.51, 6.73]
["2026-09-24T14:02:39.675999+00:00", "quote", 6.51, 6.73]
["2026-09-24T14:02:39.726809+00:00", "trade", 6.63, 1.0]
["2026-09-24T14:02:40.724191+00:00", "quote", 6.51, 6.68]
["2026-09-24T14:02:41.460811+00:00", "trade", 6.61, 1.0]
["2026-09-24T14:02:41.462404+00:00", "trade", 6.5821, 13.0]
["2026-09-24T14:02:43.040115+00:00", "quote", 6.52, 6.68]
["2026-09-24T14:02:50.093257+00:00", "trade", 6.5459, 103.0]
["2026-09-24T14:02:53.249233+00:00", "trade", 6.59, 10.0]
["2026-09-24T14:02:53.249234+00:00", "quote", 6.52, 6.72]
["2026-09-24T14:02:53.249242+00:00", "quote", 6.52, 6.73]
["2026-09-24T14:03:02.833501+00:00", "trade", 6.73, 25.0]
["2026-09-24T14:03:03.026597+00:00", "quote", 6.52, 6.69]
["2026-09-24T14:03:03.696804+00:00", "trade", 6.59, 2.0]
["2026-09-24T14:03:03.984827+00:00", "quote", 6.52, 6.69]
["2026-09-24T14:03:08.470276+00:00", "trade", 6.59, 10.0]
["2026-09-24T14:03:08.471852+00:00", "trade", 6.57, 700.0]
["2026-09-24T14:03:08.471916+00:00", "trade", 6.575, 600.0]
["2026-09-24T14:03:08.472439+00:00", "trade", 6.605, 7.0]
["2026-09-24T14:03:08.472484+00:00", "trade", 6.605, 7.0]
["2026-09-24T14:03:08.472861+00:00", "trade", 6.605, 7.0]
["2026-09-24T14:03:08.483107+00:00", "trade", 6.67, 351.0]
["2026-09-24T14:03:08.484325+00:00", "trade", 6.67, 32.0]
["2026-09-24T14:03:08.497319+00:00", "trade", 6.68, 5.0]
["2026-09-24T14:03:08.497664+00:00", "trade", 6.68, 50.0]
["2026-09-24T14:03:08.497665+00:00", "quote", 6.52, 6.69]
["2026-09-24T14:03:08.509778+00:00", "trade", 6.69, 5.0]
["2026-09-24T14:03:08.510165+00:00", "trade", 6.69, 3.0]
["2026-09-24T14:03:08.510166+00:00", "trade", 6.69, 100.0]
["2026-09-24T14:03:08.510166+00:00", "trade", 6.69, 30.0]
["2026-09-24T14:03:08.510167+00:00", "trade", 6.69, 22.0]
["2026-09-24T14:03:08.510167+00:00", "quote", 6.52, 6.73]
["2026-09-24T14:03:08.510194+00:00", "quote", 6.52, 6.74]
["2026-09-24T14:03:08.510241+00:00", "trade", 6.69, 200.0]
["2026-09-24T14:03:08.518749+00:00", "trade", 6.7, 20.0]
["2026-09-24T14:03:08.520456+00:00", "trade", 6.71, 5.0]
["2026-09-24T14:03:08.532743+00:00", "trade", 6.73, 50.0]
["2026-09-24T14:03:08.532744+00:00", "trade", 6.73, 5.0]
["2026-09-24T14:03:08.532802+00:00", "quote", 6.54, 6.74]
["2026-09-24T14:03:08.534488+00:00", "trade", 6.73, 300.0]
["2026-09-24T14:03:08.536798+00:00", "quote", 6.52, 6.74]
["2026-09-24T14:03:08.543918+00:00", "trade", 6.74, 100.0]
["2026-09-24T14:03:08.543918+00:00", "quote", 6.52, 6.75]
["2026-09-24T14:03:08.543920+00:00", "trade", 6.74, 5.0]
["2026-09-24T14:03:08.543939+00:00", "quote", 6.65, 6.75]
["2026-09-24T14:03:08.544495+00:00", "quote", 6.65, 6.75]
["2026-09-24T14:03:08.544760+00:00", "quote", 6.65, 6.75]
["2026-09-24T14:03:08.545035+00:00", "quote", 6.58, 6.75]
["2026-09-24T14:03:08.545263+00:00", "trade", 6.74, 1100.0]
["2026-09-24T14:03:08.545791+00:00", "trade", 6.74, 500.0]
["2026-09-24T14:03:08.548135+00:00", "quote", 6.58, 6.75]
["2026-09-24T14:03:08.548201+00:00", "quote", 6.58, 6.75]
["2026-09-24T14:03:08.554878+00:00", "trade", 6.75, 25.0]
["2026-09-24T14:03:08.555214+00:00", "trade", 6.75, 100.0]
["2026-09-24T14:03:08.555214+00:00", "quote", 6.58, 6.78]
["2026-09-24T14:03:08.555239+00:00", "trade", 6.75, 5.0]
["2026-09-24T14:03:08.555276+00:00", "quote", 6.57, 6.78]
["2026-09-24T14:03:08.566120+00:00", "trade", 6.78, 500.0]
["2026-09-24T14:03:08.566121+00:00", "quote", 6.57, 6.82]
["2026-09-24T14:03:08.566226+00:00", "quote", 6.57, 6.85]
["2026-09-24T14:03:08.568822+00:00", "trade", 6.78, 100.0]
["2026-09-24T14:03:08.576867+00:00", "trade", 6.81, 5.0]
["2026-09-24T14:03:08.576868+00:00", "quote", 6.57, 6.85]
["2026-09-24T14:03:08.577247+00:00", "trade", 6.81, 50.0]
["2026-09-24T14:03:08.577433+00:00", "quote", 6.6, 6.85]
["2026-09-24T14:03:08.588195+00:00", "trade", 6.84, 8.0]
["2026-09-24T14:03:08.589736+00:00", "trade", 6.84, 700.0]
["2026-09-24T14:03:08.591157+00:00", "trade", 6.85, 2998.0]
["2026-09-24T14:03:08.593279+00:00", "trade", 6.85, 1300.0]
["2026-09-24T14:03:08.597450+00:00", "quote", 6.58, 6.85]
["2026-09-24T14:03:08.627432+00:00", "quote", 6.58, 6.85]
["2026-09-24T14:03:08.776050+00:00", "trade", 6.85, 200.0]
["2026-09-24T14:03:08.786870+00:00", "trade", 6.85, 5.0]
["2026-09-24T14:03:08.787993+00:00", "trade", 6.715, 1.0]
["2026-09-24T14:03:09.543016+00:00", "quote", 6.58, 6.85]
["2026-09-24T14:03:10.373717+00:00", "trade", 6.715, 2.0]
["2026-09-24T14:03:11.927801+00:00", "quote", 6.58, 6.85]
["2026-09-24T14:03:14.284341+00:00", "trade", 6.7684, 151.0]
["2026-09-24T14:03:15.055564+00:00", "quote", 6.58, 6.85]
["2026-09-24T14:03:15.055931+00:00", "quote", 6.57, 6.85]
["2026-09-24T14:03:15.167023+00:00", "quote", 6.57, 6.85]
["2026-09-24T14:03:15.171626+00:00", "trade", 6.73, 30.0]
["2026-09-24T14:03:16.877145+00:00", "quote", 6.58, 6.85]
["2026-09-24T14:03:17.748853+00:00", "trade", 6.83, 1.0]
["2026-09-24T14:03:17.797936+00:00", "trade", 6.8189, 2.0]
["2026-09-24T14:03:18.073538+00:00", "trade", 6.674, 49.0]
["2026-09-24T14:03:18.514722+00:00", "trade", 6.594, 100.0]
["2026-09-24T14:03:18.515468+00:00", "trade", 6.6, 100.0]
["2026-09-24T14:03:18.515808+00:00", "trade", 6.6, 5.0]
["2026-09-24T14:03:18.516147+00:00", "trade", 6.6, 95.0]
["2026-09-24T14:03:18.516148+00:00", "trade", 6.59, 100.0]
["2026-09-24T14:03:18.516494+00:00", "trade", 6.6, 95.0]
["2026-09-24T14:03:18.516495+00:00", "trade", 6.59, 5.0]
["2026-09-24T14:03:18.516811+00:00", "trade", 6.59, 5.0]
["2026-09-24T14:03:18.946442+00:00", "quote", 6.75, 6.85]
["2026-09-24T14:03:18.946463+00:00", "quote", 6.58, 6.85]
["2026-09-24T14:03:18.946464+00:00", "trade", 6.75, 100.0]
["2026-09-24T14:03:19.064557+00:00", "quote", 6.58, 6.85]
["2026-09-24T14:03:19.221153+00:00", "quote", 6.58, 6.85]
["2026-09-24T14:03:19.221890+00:00", "quote", 6.58, 6.85]
["2026-09-24T14:03:25.776734+00:00", "quote", 6.58, 6.85]
["2026-09-24T14:03:25.776743+00:00", "trade", 6.84, 75.0]
["2026-09-24T14:03:25.776778+00:00", "trade", 6.832, 75.0]
["2026-09-24T14:03:25.776870+00:00", "trade", 6.832, 25.0]
["2026-09-24T14:03:26.681803+00:00", "quote", 6.58, 6.84]
["2026-09-24T14:03:27.417885+00:00", "trade", 6.7555, 2.0]
["2026-09-24T14:03:28.512245+00:00", "trade", 6.71, 70.0]
["2026-09-24T14:03:28.512939+00:00", "quote", 6.58, 6.84]
["2026-09-24T14:03:28.676429+00:00", "trade", 6.71, 20.0]
["2026-09-24T14:03:28.677242+00:00", "quote", 6.58, 6.84]
["2026-09-24T14:03:29.928219+00:00", "trade", 6.75, 10.0]
["2026-09-24T14:03:30.388651+00:00", "trade", 6.75, 7.0]
["2026-09-24T14:03:31.596509+00:00", "trade", 6.75, 9.0]
["2026-09-24T14:03:31.596514+00:00", "trade", 6.83, 75.0]
["2026-09-24T14:03:31.596629+00:00", "trade", 6.71, 9.0]
["2026-09-24T14:03:31.596662+00:00", "trade", 6.71, 75.0]
["2026-09-24T14:03:31.596800+00:00", "trade", 6.81, 20.0]
["2026-09-24T14:03:31.596801+00:00", "trade", 6.83, 20.0]
["2026-09-24T14:03:31.596802+00:00", "quote", 6.58, 6.84]
["2026-09-24T14:03:31.596814+00:00", "quote", 6.6, 6.84]
["2026-09-24T14:03:31.596914+00:00", "trade", 6.71, 20.0]
["2026-09-24T14:03:31.596948+00:00", "trade", 6.71, 20.0]
["2026-09-24T14:03:31.597261+00:00", "trade", 6.71, 100.0]
["2026-09-24T14:03:31.597587+00:00", "quote", 6.58, 6.84]
["2026-09-24T14:03:31.598029+00:00", "trade", 6.84, 5.0]
["2026-09-24T14:03:31.598126+00:00", "trade", 6.84, 5.0]
["2026-09-24T14:03:31.598201+00:00", "quote", 6.6, 6.84]
["2026-09-24T14:03:31.598226+00:00", "trade", 6.71, 5.0]
["2026-09-24T14:03:31.598351+00:00", "quote", 6.63, 6.84]
["2026-09-24T14:03:31.598418+00:00", "trade", 6.839, 100.0]
["2026-09-24T14:03:31.598421+00:00", "trade", 6.84, 5.0]
["2026-09-24T14:03:31.598421+00:00", "trade", 6.84, 491.0]
["2026-09-24T14:03:31.598421+00:00", "quote", 6.63, 6.84]
["2026-09-24T14:03:31.598441+00:00", "trade", 6.71, 5.0]
["2026-09-24T14:03:31.598543+00:00", "trade", 6.71, 5.0]
["2026-09-24T14:03:31.598568+00:00", "trade", 6.71, 491.0]
["2026-09-24T14:03:31.598607+00:00", "trade", 6.71, 270.0]
["2026-09-24T14:03:31.599294+00:00", "quote", 6.63, 6.84]
["2026-09-24T14:03:31.600867+00:00", "quote", 6.58, 6.84]
["2026-09-24T14:03:32.106698+00:00", "trade", 6.8372, 286.0]
["2026-09-24T14:03:33.143760+00:00", "quote", 6.58, 6.8]
["2026-09-24T14:03:33.856801+00:00", "trade", 6.75, 20.0]
["2026-09-24T14:03:33.857159+00:00", "quote", 6.58, 6.8]
["2026-09-24T14:03:34.687653+00:00", "quote", 6.58, 6.8]
["2026-09-24T14:03:40.615992+00:00", "trade", 6.6346, 1.0]
["2026-09-24T14:03:40.772533+00:00", "trade", 6.6346, 77.0]
["2026-09-24T14:03:40.997138+00:00", "trade", 6.6344, 20.0]
["2026-09-24T14:03:41.385520+00:00", "trade", 6.69, 25.0]
["2026-09-24T14:03:43.600199+00:00", "trade", 6.6, 5.0]
["2026-09-24T14:03:44.851213+00:00", "trade", 6.6618, 50.0]
["2026-09-24T14:03:44.964963+00:00", "trade", 6.7455, 143.0]
["2026-09-24T14:03:45.082345+00:00", "trade", 6.65, 5.0]
["2026-09-24T14:03:46.446231+00:00", "trade", 6.6, 5.0]
["2026-09-24T14:03:47.622511+00:00", "trade", 6.65, 5.0]
["2026-09-24T14:03:49.804057+00:00", "trade", 6.8, 1.0]
["2026-09-24T14:03:51.639316+00:00", "trade", 6.69, 5.0]
["2026-09-24T14:03:52.012385+00:00", "trade", 6.7455, 151.0]
["2026-09-24T14:03:52.789578+00:00", "trade", 6.7454, 1.0]
["2026-09-24T14:03:53.010326+00:00", "trade", 6.68, 301.0]
["2026-09-24T14:03:53.803418+00:00", "trade", 6.69, 25.0]
["2026-09-24T14:03:56.652967+00:00", "trade", 6.67, 75.0]
["2026-09-24T14:03:58.521539+00:00", "quote", 6.58, 6.75]
["2026-09-24T14:04:00.496469+00:00", "trade", 6.75, 4.0]
["2026-09-24T14:04:00.748731+00:00", "trade", 6.75, 1.0]
["2026-09-24T14:04:02.160857+00:00", "trade", 6.665, 7.0]
["2026-09-24T14:04:02.975079+00:00", "trade", 6.6473, 100.0]
["2026-09-24T14:04:03.460217+00:00", "trade", 6.665, 13.0]
["2026-09-24T14:04:03.460655+00:00", "trade", 6.665, 13.0]
["2026-09-24T14:04:03.467094+00:00", "quote", 6.68, 6.75]
["2026-09-24T14:04:03.467144+00:00", "trade", 6.68, 123.0]
["2026-09-24T14:04:03.467144+00:00", "quote", 6.58, 6.75]
["2026-09-24T14:04:03.467190+00:00", "quote", 6.61, 6.75]
["2026-09-24T14:04:03.467215+00:00", "quote", 6.61, 6.75]
["2026-09-24T14:04:04.850326+00:00", "quote", 6.61, 6.75]
["2026-09-24T14:04:04.850334+00:00", "quote", 6.58, 6.75]
["2026-09-24T14:04:04.850706+00:00", "quote", 6.61, 6.75]
["2026-09-24T14:04:05.268248+00:00", "trade", 6.75, 100.0]
["2026-09-24T14:04:06.461565+00:00", "trade", 6.61, 14.0]
["2026-09-24T14:04:06.841172+00:00", "quote", 6.68, 6.75]
["2026-09-24T14:04:06.841235+00:00", "trade", 6.68, 140.0]
["2026-09-24T14:04:06.841235+00:00", "quote", 6.61, 6.75]
["2026-09-24T14:04:06.841286+00:00", "quote", 6.61, 6.75]
["2026-09-24T14:04:06.841594+00:00", "quote", 6.58, 6.75]
["2026-09-24T14:04:06.845292+00:00", "quote", 6.58, 6.75]
["2026-09-24T14:04:07.627751+00:00", "trade", 6.665, 200.0]
["2026-09-24T14:04:07.628575+00:00", "quote", 6.58, 6.75]
["2026-09-24T14:04:08.916095+00:00", "trade", 6.75, 1725.0]
["2026-09-24T14:04:08.916097+00:00", "quote", 6.58, 6.75]
["2026-09-24T14:04:08.916241+00:00", "trade", 6.75, 75.0]
["2026-09-24T14:04:08.916242+00:00", "quote", 6.58, 6.79]
["2026-09-24T14:04:08.916244+00:00", "quote", 6.58, 6.8]
["2026-09-24T14:04:08.920087+00:00", "trade", 6.75, 90.0]
["2026-09-24T14:04:08.920088+00:00", "trade", 6.8, 235.0]
["2026-09-24T14:04:08.920089+00:00", "quote", 6.58, 6.8]
["2026-09-24T14:04:08.920285+00:00", "trade", 6.8, 65.0]
["2026-09-24T14:04:08.920285+00:00", "trade", 6.8, 10.0]
["2026-09-24T14:04:08.920286+00:00", "quote", 6.58, 6.84]
["2026-09-24T14:04:08.924458+00:00", "trade", 6.8, 25.0]
["2026-09-24T14:04:08.924458+00:00", "quote", 6.58, 6.85]
["2026-09-24T14:04:08.924656+00:00", "trade", 6.8, 15.0]
["2026-09-24T14:04:08.924658+00:00", "trade", 6.84, 50.0]
["2026-09-24T14:04:08.924658+00:00", "trade", 6.84, 10.0]
["2026-09-24T14:04:08.928308+00:00", "trade", 6.75, 1.0]
["2026-09-24T14:04:08.928310+00:00", "trade", 6.75, 70.0]
["2026-09-24T14:04:08.928313+00:00", "trade", 6.81, 5.0]
["2026-09-24T14:04:08.928313+00:00", "trade", 6.85, 5.0]
["2026-09-24T14:04:08.928316+00:00", "trade", 6.85, 119.0]
["2026-09-24T14:04:08.928316+00:00", "quote", 6.58, 6.85]
["2026-09-24T14:04:08.928339+00:00", "quote", 6.58, 6.87]
["2026-09-24T14:04:08.928612+00:00", "trade", 6.74, 75.0]
["2026-09-24T14:04:08.928884+00:00", "quote", 6.6, 6.87]
["2026-09-24T14:04:08.928902+00:00", "quote", 6.61, 6.87]
["2026-09-24T14:04:08.948973+00:00", "quote", 6.6, 6.87]
["2026-09-24T14:04:08.979750+00:00", "quote", 6.58, 6.87]
["2026-09-24T14:04:09.202336+00:00", "trade", 6.82, 170.0]
["2026-09-24T14:04:09.357694+00:00", "trade", 6.64, 1.0]
["2026-09-24T14:04:09.423252+00:00", "trade", 6.64, 2.0]
["2026-09-24T14:04:09.790339+00:00", "quote", 6.58, 6.75]
["2026-09-24T14:04:11.041246+00:00", "trade", 6.7499, 6.0]
["2026-09-24T14:04:11.946715+00:00", "trade", 6.7, 15.0]
["2026-09-24T14:04:11.947135+00:00", "trade", 6.61, 5.0]
["2026-09-24T14:04:11.947428+00:00", "quote", 6.58, 6.75]
["2026-09-24T14:04:11.948416+00:00", "trade", 6.665, 100.0]
["2026-09-24T14:04:11.948782+00:00", "trade", 6.665, 100.0]
["2026-09-24T14:04:11.955392+00:00", "trade", 6.665, 200.0]
["2026-09-24T14:04:11.957638+00:00", "trade", 6.75, 1000.0]
["2026-09-24T14:04:11.959642+00:00", "trade", 6.6, 438.0]
["2026-09-24T14:04:11.959740+00:00", "trade", 6.6, 100.0]
["2026-09-24T14:04:11.959882+00:00", "trade", 6.6, 186.0]
["2026-09-24T14:04:11.959942+00:00", "trade", 6.6, 100.0]
["2026-09-24T14:04:11.959962+00:00", "trade", 6.6, 2900.0]
["2026-09-24T14:04:11.960502+00:00", "trade", 6.6, 10.0]
["2026-09-24T14:04:11.960844+00:00", "trade", 6.6, 1.0]
["2026-09-24T14:04:11.972139+00:00", "trade", 6.58, 400.0]
["2026-09-24T14:04:11.972388+00:00", "trade", 6.58, 1800.0]
["2026-09-24T14:04:11.972869+00:00", "trade", 6.58, 200.0]
["2026-09-24T14:04:11.973773+00:00", "trade", 6.58, 200.0]
["2026-09-24T14:04:11.973774+00:00", "quote", 6.57, 6.75]
["2026-09-24T14:04:11.973810+00:00", "trade", 6.58, 1.0]
["2026-09-24T14:04:11.973811+00:00", "trade", 6.58, 2.0]
["2026-09-24T14:04:11.976355+00:00", "trade", 6.6, 100.0]
["2026-09-24T14:04:11.976462+00:00", "trade", 6.57, 10.0]
["2026-09-24T14:04:11.976464+00:00", "trade", 6.57, 60.0]
["2026-09-24T14:04:11.976465+00:00", "trade", 6.57, 60.0]
["2026-09-24T14:04:11.976467+00:00", "trade", 6.57, 60.0]
["2026-09-24T14:04:11.976470+00:00", "trade", 6.57, 60.0]
["2026-09-24T14:04:11.976470+00:00", "trade", 6.57, 60.0]
["2026-09-24T14:04:11.976473+00:00", "trade", 6.57, 60.0]
["2026-09-24T14:04:11.976473+00:00", "trade", 6.57, 60.0]
["2026-09-24T14:04:11.976478+00:00", "trade", 6.57, 20.0]
["2026-09-24T14:04:11.976478+00:00", "quote", 6.57, 6.75]
["2026-09-24T14:04:11.976485+00:00", "quote", 6.57, 6.75]
["2026-09-24T14:04:11.976499+00:00", "quote", 6.57, 6.75]
["2026-09-24T14:04:11.976512+00:00", "quote", 6.57, 6.75]
["2026-09-24T14:04:11.976747+00:00", "quote", 6.57, 6.75]
["2026-09-24T14:04:11.976749+00:00", "trade", 6.57, 40.0]
["2026-09-24T14:04:11.976749+00:00", "trade", 6.57, 60.0]
["2026-09-24T14:04:11.976751+00:00", "trade", 6.57, 60.0]
["2026-09-24T14:04:11.976751+00:00", "trade", 6.57, 43.0]
["2026-09-24T14:04:11.976762+00:00", "quote", 6.57, 6.75]
["2026-09-24T14:04:11.976845+00:00", "quote", 6.57, 6.75]
["2026-09-24T14:04:11.976849+00:00", "trade", 6.57, 150.0]
["2026-09-24T14:04:11.978018+00:00", "trade", 6.57, 500.0]
["2026-09-24T14:04:11.978261+00:00", "trade", 6.57, 17.0]
["2026-09-24T14:04:11.978262+00:00", "trade", 6.57, 60.0]
["2026-09-24T14:04:11.978263+00:00", "trade", 6.57, 60.0]
["2026-09-24T14:04:11.978264+00:00", "trade", 6.57, 60.0]
["2026-09-24T14:04:11.978267+00:00", "trade", 6.57, 60.0]
["2026-09-24T14:04:11.978269+00:00", "quote", 6.57, 6.75]
["2026-09-24T14:04:11.978270+00:00", "trade", 6.57, 60.0]
["2026-09-24T14:04:11.978272+00:00", "trade", 6.57, 60.0]
["2026-09-24T14:04:11.978272+00:00", "trade", 6.57, 54.0]
["2026-09-24T14:04:11.978276+00:00", "quote", 6.57, 6.75]
["2026-09-24T14:04:11.978290+00:00", "quote", 6.57, 6.75]
["2026-09-24T14:04:11.978304+00:00", "quote", 6.52, 6.75]
["2026-09-24T14:04:11.978318+00:00", "quote", 6.52, 6.63]
["2026-09-24T14:04:11.978915+00:00", "quote", 6.52, 6.7]
["2026-09-24T14:04:11.980450+00:00", "trade", 6.5237, 616.0]
["2026-09-24T14:04:12.008106+00:00", "quote", 6.52, 6.7]
["2026-09-24T14:04:12.008114+00:00", "quote", 6.52, 6.75]
["2026-09-24T14:04:14.574242+00:00", "trade", 6.5355, 149.0]
["2026-09-24T14:04:14.967526+00:00", "trade", 6.75, 150.0]
["2026-09-24T14:04:16.205929+00:00", "quote", 6.53, 6.75]
["2026-09-24T14:04:16.230125+00:00", "trade", 6.64, 200.0]
["2026-09-24T14:04:18.177380+00:00", "trade", 6.64, 20.0]
["2026-09-24T14:04:18.808672+00:00", "trade", 6.6919, 242.0]
["2026-09-24T14:04:19.445747+00:00", "trade", 6.64, 5.0]
["2026-09-24T14:04:25.686327+00:00", "trade", 6.64, 100.0]
["2026-09-24T14:04:26.622850+00:00", "trade", 6.69, 38.0]
["2026-09-24T14:04:28.225657+00:00", "quote", 6.53, 6.75]
["2026-09-24T14:04:29.013500+00:00", "quote", 6.61, 6.75]
["2026-09-24T14:04:29.218651+00:00", "trade", 6.75, 5.0]
["2026-09-24T14:04:30.817357+00:00", "trade", 6.64, 3.0]
["2026-09-24T14:04:31.140824+00:00", "trade", 6.61, 217.0]
["2026-09-24T14:04:31.140824+00:00", "quote", 6.57, 6.75]
["2026-09-24T14:04:31.141080+00:00", "quote", 6.54, 6.75]
["2026-09-24T14:04:31.141177+00:00", "quote", 6.53, 6.75]
["2026-09-24T14:04:31.141262+00:00", "quote", 6.57, 6.75]
["2026-09-24T14:04:31.220110+00:00", "trade", 6.6908, 200.0]
["2026-09-24T14:04:35.864321+00:00", "quote", 6.57, 6.7]
["2026-09-24T14:04:39.002224+00:00", "trade", 6.635, 30.0]
["2026-09-24T14:04:39.572931+00:00", "trade", 6.64, 1.0]
["2026-09-24T14:04:39.751766+00:00", "trade", 6.635, 10.0]
["2026-09-24T14:04:39.751766+00:00", "trade", 6.64, 10.0]
["2026-09-24T14:04:40.319655+00:00", "trade", 6.6999, 29.0]
["2026-09-24T14:04:40.538215+00:00", "trade", 6.7, 7.0]
["2026-09-24T14:04:45.005369+00:00", "trade", 6.7, 10.0]
["2026-09-24T14:04:45.360187+00:00", "trade", 6.635, 10.0]
["2026-09-24T14:04:46.611055+00:00", "trade", 6.635, 108.0]
["2026-09-24T14:04:47.292880+00:00", "trade", 6.6645, 17.0]
["2026-09-24T14:04:47.293239+00:00", "trade", 6.6645, 1.0]
["2026-09-24T14:04:48.516683+00:00", "quote", 6.57, 6.73]
["2026-09-24T14:04:48.516984+00:00", "quote", 6.57, 6.75]
["2026-09-24T14:04:52.158706+00:00", "trade", 6.648, 5.0]
["2026-09-24T14:04:56.630163+00:00", "trade", 6.57, 305.0]
["2026-09-24T14:04:58.245310+00:00", "trade", 6.5701, 10.0]
["2026-09-24T14:05:02.752217+00:00", "trade", 6.57, 10.0]
["2026-09-24T14:05:06.554238+00:00", "trade", 6.64, 1.0]
["2026-09-24T14:05:07.964119+00:00", "quote", 6.57, 6.75]
["2026-09-24T14:05:08.071318+00:00", "trade", 6.66, 50.0]
["2026-09-24T14:05:10.478057+00:00", "trade", 6.65, 1.0]
["2026-09-24T14:05:11.903787+00:00", "trade", 6.66, 1.0]
["2026-09-24T14:05:12.502444+00:00", "trade", 6.66, 10.0]
["2026-09-24T14:05:13.488528+00:00", "trade", 6.6147, 38.0]
["2026-09-24T14:05:14.471450+00:00", "trade", 6.66, 100.0]
["2026-09-24T14:05:14.793666+00:00", "trade", 6.66, 1.0]
["2026-09-24T14:05:16.205183+00:00", "trade", 6.6, 33.0]
["2026-09-24T14:05:16.564576+00:00", "trade", 6.62, 1.0]
["2026-09-24T14:05:19.288472+00:00", "trade", 6.64, 1.0]
["2026-09-24T14:05:20.679134+00:00", "quote", 6.57, 6.75]
["2026-09-24T14:05:20.683988+00:00", "trade", 6.57, 100.0]
["2026-09-24T14:05:20.684145+00:00", "trade", 6.57, 100.0]
["2026-09-24T14:05:20.684146+00:00", "quote", 6.54, 6.75]
["2026-09-24T14:05:20.684244+00:00", "trade", 6.56, 10.0]
["2026-09-24T14:05:20.684292+00:00", "quote", 6.54, 6.61]
["2026-09-24T14:05:20.684338+00:00", "quote", 6.54, 6.75]
["2026-09-24T14:05:20.684352+00:00", "quote", 6.54, 6.72]
["2026-09-24T14:05:20.684518+00:00", "trade", 6.55, 50.0]
["2026-09-24T14:05:20.684519+00:00", "trade", 6.55, 10.0]
["2026-09-24T14:05:21.147539+00:00", "trade", 6.58, 100.0]
["2026-09-24T14:05:21.148145+00:00", "quote", 6.54, 6.75]
["2026-09-24T14:05:21.409638+00:00", "quote", 6.54, 6.55]
["2026-09-24T14:05:21.409711+00:00", "trade", 6.54, 100.0]
["2026-09-24T14:05:21.409712+00:00", "quote", 6.52, 6.55]
["2026-09-24T14:05:21.409762+00:00", "quote", 6.52, 6.62]
["2026-09-24T14:05:21.409824+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:05:21.410035+00:00", "trade", 6.52, 5.0]
["2026-09-24T14:05:21.410148+00:00", "trade", 6.52, 5.0]
["2026-09-24T14:05:21.410176+00:00", "quote", 6.52, 6.62]
["2026-09-24T14:05:21.410216+00:00", "trade", 6.54, 5.0]
["2026-09-24T14:05:21.410223+00:00", "trade", 6.52, 1000.0]
["2026-09-24T14:05:21.410223+00:00", "quote", 6.51, 6.62]
["2026-09-24T14:05:21.410230+00:00", "trade", 6.53, 16.0]
["2026-09-24T14:05:21.410231+00:00", "trade", 6.53, 17.0]
["2026-09-24T14:05:21.410235+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:05:21.410302+00:00", "trade", 6.51, 26.0]
["2026-09-24T14:05:21.410473+00:00", "trade", 6.51, 500.0]
["2026-09-24T14:05:21.410474+00:00", "quote", 6.5, 6.52]
["2026-09-24T14:05:21.410536+00:00", "quote", 6.5, 6.62]
["2026-09-24T14:05:21.410544+00:00", "quote", 6.48, 6.62]
["2026-09-24T14:05:21.410588+00:00", "quote", 6.48, 6.51]
["2026-09-24T14:05:21.410599+00:00", "quote", 6.45, 6.51]
["2026-09-24T14:05:21.410606+00:00", "quote", 6.45, 6.62]
["2026-09-24T14:05:21.410611+00:00", "quote", 6.46, 6.62]
["2026-09-24T14:05:21.410656+00:00", "quote", 6.46, 6.49]
["2026-09-24T14:05:21.410666+00:00", "quote", 6.46, 6.62]
["2026-09-24T14:05:21.410745+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:21.410766+00:00", "trade", 6.47, 200.0]
["2026-09-24T14:05:21.410766+00:00", "quote", 6.46, 6.62]
["2026-09-24T14:05:21.410958+00:00", "trade", 6.5, 20.0]
["2026-09-24T14:05:21.411020+00:00", "quote", 6.46, 6.61]
["2026-09-24T14:05:21.411038+00:00", "quote", 6.46, 6.62]
["2026-09-24T14:05:21.411109+00:00", "quote", 6.46, 6.59]
["2026-09-24T14:05:21.411131+00:00", "quote", 6.46, 6.62]
["2026-09-24T14:05:21.411373+00:00", "quote", 6.45, 6.62]
["2026-09-24T14:05:21.412170+00:00", "quote", 6.46, 6.62]
["2026-09-24T14:05:22.020156+00:00", "quote", 6.46, 6.62]
["2026-09-24T14:05:22.020163+00:00", "quote", 6.46, 6.65]
["2026-09-24T14:05:22.020457+00:00", "quote", 6.46, 6.68]
["2026-09-24T14:05:22.021112+00:00", "quote", 6.46, 6.69]
["2026-09-24T14:05:22.560541+00:00", "quote", 6.46, 6.69]
["2026-09-24T14:05:22.560548+00:00", "quote", 6.46, 6.69]
["2026-09-24T14:05:22.561124+00:00", "quote", 6.46, 6.72]
["2026-09-24T14:05:22.746621+00:00", "quote", 6.46, 6.75]
["2026-09-24T14:05:23.359129+00:00", "trade", 6.48, 10.0]
["2026-09-24T14:05:23.375734+00:00", "trade", 6.47, 10.0]
["2026-09-24T14:05:23.376962+00:00", "trade", 6.46, 5.0]
["2026-09-24T14:05:23.377357+00:00", "trade", 6.46, 1.0]
["2026-09-24T14:05:23.377359+00:00", "trade", 6.46, 100.0]
["2026-09-24T14:05:23.377359+00:00", "quote", 6.45, 6.75]
["2026-09-24T14:05:23.378938+00:00", "trade", 6.45, 300.0]
["2026-09-24T14:05:23.378941+00:00", "quote", 6.45, 6.75]
["2026-09-24T14:05:23.379703+00:00", "trade", 6.45, 1074.0]
["2026-09-24T14:05:23.426185+00:00", "trade", 6.67, 71.0]
["2026-09-24T14:05:23.737984+00:00", "quote", 6.6, 6.75]
["2026-09-24T14:05:23.738040+00:00", "trade", 6.6, 500.0]
["2026-09-24T14:05:23.738040+00:00", "quote", 6.45, 6.75]
["2026-09-24T14:05:23.738068+00:00", "quote", 6.48, 6.75]
["2026-09-24T14:05:23.738094+00:00", "quote", 6.45, 6.75]
["2026-09-24T14:05:23.738359+00:00", "trade", 6.57, 4.0]
["2026-09-24T14:05:23.738426+00:00", "trade", 6.51, 6.0]
["2026-09-24T14:05:23.738426+00:00", "trade", 6.51, 6.0]
["2026-09-24T14:05:23.738465+00:00", "trade", 6.51, 7.0]
["2026-09-24T14:05:23.738466+00:00", "trade", 6.51, 7.0]
["2026-09-24T14:05:23.788505+00:00", "trade", 6.45, 4.0]
["2026-09-24T14:05:24.388154+00:00", "trade", 6.65, 1.0]
["2026-09-24T14:05:27.056326+00:00", "quote", 6.45, 6.7]
["2026-09-24T14:05:28.047541+00:00", "trade", 6.57, 14.0]
["2026-09-24T14:05:28.047542+00:00", "trade", 6.57, 6.0]
["2026-09-24T14:05:30.521357+00:00", "trade", 6.575, 20.0]
["2026-09-24T14:05:32.380187+00:00", "quote", 6.45, 6.52]
["2026-09-24T14:05:32.380750+00:00", "trade", 6.46, 1.0]
["2026-09-24T14:05:33.410403+00:00", "trade", 6.45, 4.0]
["2026-09-24T14:05:35.107468+00:00", "trade", 6.5111, 100.0]
["2026-09-24T14:05:36.434708+00:00", "quote", 6.45, 6.55]
["2026-09-24T14:05:36.434714+00:00", "quote", 6.45, 6.58]
["2026-09-24T14:05:36.435890+00:00", "quote", 6.45, 6.62]
["2026-09-24T14:05:36.435904+00:00", "quote", 6.45, 6.64]
["2026-09-24T14:05:36.436806+00:00", "quote", 6.45, 6.65]
["2026-09-24T14:05:36.709036+00:00", "quote", 6.45, 6.68]
["2026-09-24T14:05:36.716640+00:00", "quote", 6.45, 6.7]
["2026-09-24T14:05:38.743062+00:00", "trade", 6.4501, 49.0]
["2026-09-24T14:05:40.605252+00:00", "trade", 6.45, 10.0]
["2026-09-24T14:05:40.605253+00:00", "trade", 6.45, 159.0]
["2026-09-24T14:05:40.605254+00:00", "trade", 6.45, 91.0]
["2026-09-24T14:05:40.605256+00:00", "trade", 6.45, 5.0]
["2026-09-24T14:05:40.605281+00:00", "quote", 6.45, 6.49]
["2026-09-24T14:05:40.605284+00:00", "trade", 6.45, 366.0]
["2026-09-24T14:05:40.605285+00:00", "quote", 6.41, 6.49]
["2026-09-24T14:05:40.605304+00:00", "trade", 6.45, 5.0]
["2026-09-24T14:05:40.605369+00:00", "quote", 6.41, 6.49]
["2026-09-24T14:05:40.605583+00:00", "quote", 6.41, 6.49]
["2026-09-24T14:05:40.605650+00:00", "trade", 6.45, 10.0]
["2026-09-24T14:05:40.605651+00:00", "trade", 6.45, 1.0]
["2026-09-24T14:05:40.605667+00:00", "trade", 6.45, 235.0]
["2026-09-24T14:05:40.605891+00:00", "trade", 6.42, 20.0]
["2026-09-24T14:05:40.605966+00:00", "quote", 6.41, 6.56]
["2026-09-24T14:05:40.607389+00:00", "quote", 6.41, 6.45]
["2026-09-24T14:05:41.590140+00:00", "trade", 6.4468, 100.0]
["2026-09-24T14:05:41.590693+00:00", "quote", 6.41, 6.48]
["2026-09-24T14:05:41.590772+00:00", "quote", 6.41, 6.52]
["2026-09-24T14:05:41.590840+00:00", "quote", 6.41, 6.53]
["2026-09-24T14:05:41.591291+00:00", "trade", 6.45, 100.0]
["2026-09-24T14:05:41.591875+00:00", "quote", 6.41, 6.55]
["2026-09-24T14:05:41.591893+00:00", "quote", 6.41, 6.55]
["2026-09-24T14:05:41.620281+00:00", "quote", 6.41, 6.62]
["2026-09-24T14:05:41.620294+00:00", "quote", 6.41, 6.62]
["2026-09-24T14:05:41.896430+00:00", "quote", 6.41, 6.65]
["2026-09-24T14:05:42.016509+00:00", "quote", 6.41, 6.69]
["2026-09-24T14:05:45.916534+00:00", "quote", 6.41, 6.65]
["2026-09-24T14:05:46.563611+00:00", "quote", 6.41, 6.45]
["2026-09-24T14:05:46.898415+00:00", "quote", 6.4, 6.45]
["2026-09-24T14:05:46.898416+00:00", "trade", 6.41, 10.0]
["2026-09-24T14:05:46.898491+00:00", "trade", 6.41, 90.0]
["2026-09-24T14:05:46.910499+00:00", "trade", 6.4, 10.0]
["2026-09-24T14:05:46.910609+00:00", "trade", 6.4, 20.0]
["2026-09-24T14:05:46.910664+00:00", "trade", 6.4, 116.0]
["2026-09-24T14:05:46.910665+00:00", "quote", 6.4, 6.44]
["2026-09-24T14:05:46.910666+00:00", "quote", 6.35, 6.44]
["2026-09-24T14:05:46.910691+00:00", "quote", 6.35, 6.44]
["2026-09-24T14:05:46.911409+00:00", "trade", 6.39, 90.0]
["2026-09-24T14:05:46.911467+00:00", "quote", 6.35, 6.44]
["2026-09-24T14:05:46.911870+00:00", "trade", 6.38, 5.0]
["2026-09-24T14:05:46.911921+00:00", "quote", 6.35, 6.45]
["2026-09-24T14:05:46.912169+00:00", "trade", 6.36, 5.0]
["2026-09-24T14:05:46.912759+00:00", "trade", 6.36, 1.0]
["2026-09-24T14:05:46.987753+00:00", "trade", 6.35, 100.0]
["2026-09-24T14:05:46.987754+00:00", "quote", 6.34, 6.45]
["2026-09-24T14:05:46.987762+00:00", "trade", 6.34, 200.0]
["2026-09-24T14:05:46.987763+00:00", "quote", 6.33, 6.45]
["2026-09-24T14:05:46.987782+00:00", "quote", 6.33, 6.36]
["2026-09-24T14:05:46.988101+00:00", "trade", 6.35, 1.0]
["2026-09-24T14:05:46.988398+00:00", "quote", 6.33, 6.43]
["2026-09-24T14:05:47.136519+00:00", "quote", 6.33, 6.43]
["2026-09-24T14:05:47.136525+00:00", "quote", 6.33, 6.45]
["2026-09-24T14:05:47.553481+00:00", "trade", 6.33, 100.0]
["2026-09-24T14:05:47.553482+00:00", "quote", 6.32, 6.45]
["2026-09-24T14:05:47.568372+00:00", "trade", 6.32, 1.0]
["2026-09-24T14:05:47.568373+00:00", "quote", 6.32, 6.45]
["2026-09-24T14:05:49.797187+00:00", "trade", 6.3201, 1.0]
["2026-09-24T14:05:50.300085+00:00", "trade", 6.33, 45.0]
["2026-09-24T14:05:50.324592+00:00", "trade", 6.385, 100.0]
["2026-09-24T14:05:50.328387+00:00", "trade", 6.44, 100.0]
["2026-09-24T14:05:50.329767+00:00", "trade", 6.385, 8.0]
["2026-09-24T14:05:50.333053+00:00", "trade", 6.44, 8.0]
["2026-09-24T14:05:50.433976+00:00", "trade", 6.44, 11.0]
["2026-09-24T14:05:50.434363+00:00", "trade", 6.385, 11.0]
["2026-09-24T14:05:50.440940+00:00", "trade", 6.37, 6.0]
["2026-09-24T14:05:50.440941+00:00", "trade", 6.385, 5.0]
["2026-09-24T14:05:50.441435+00:00", "trade", 6.43, 6.0]
["2026-09-24T14:05:50.442067+00:00", "trade", 6.44, 5.0]
["2026-09-24T14:05:50.444856+00:00", "trade", 6.4217, 70.0]
["2026-09-24T14:05:52.471996+00:00", "trade", 6.4482, 23.0]
["2026-09-24T14:05:53.239421+00:00", "trade", 6.45, 30.0]
["2026-09-24T14:05:53.605215+00:00", "trade", 6.385, 10.0]
["2026-09-24T14:05:53.929601+00:00", "quote", 6.34, 6.45]
["2026-09-24T14:05:54.315480+00:00", "trade", 6.395, 1.0]
["2026-09-24T14:05:54.814320+00:00", "trade", 6.4262, 75.0]
["2026-09-24T14:05:55.077364+00:00", "trade", 6.4281, 200.0]
["2026-09-24T14:05:55.641214+00:00", "trade", 6.3673, 31.0]
["2026-09-24T14:05:55.670444+00:00", "quote", 6.34, 6.37]
["2026-09-24T14:05:55.670464+00:00", "trade", 6.37, 100.0]
["2026-09-24T14:05:55.670464+00:00", "quote", 6.34, 6.45]
["2026-09-24T14:05:55.670472+00:00", "quote", 6.34, 6.37]
["2026-09-24T14:05:55.670652+00:00", "trade", 6.37, 100.0]
["2026-09-24T14:05:55.670652+00:00", "quote", 6.34, 6.44]
["2026-09-24T14:05:55.746597+00:00", "quote", 6.34, 6.44]
["2026-09-24T14:05:55.746604+00:00", "quote", 6.34, 6.45]
["2026-09-24T14:05:56.901545+00:00", "trade", 6.395, 1303.0]
["2026-09-24T14:05:57.139858+00:00", "trade", 6.34, 1.0]
["2026-09-24T14:05:57.405377+00:00", "quote", 6.34, 6.48]
["2026-09-24T14:05:57.405456+00:00", "quote", 6.34, 6.51]
["2026-09-24T14:05:57.405479+00:00", "quote", 6.34, 6.51]
["2026-09-24T14:05:57.405736+00:00", "quote", 6.34, 6.51]
["2026-09-24T14:05:57.406288+00:00", "quote", 6.34, 6.55]
["2026-09-24T14:05:57.426414+00:00", "trade", 6.55, 16.0]
["2026-09-24T14:05:58.070559+00:00", "trade", 6.35, 3.0]
["2026-09-24T14:05:58.071259+00:00", "trade", 6.3401, 3.0]
["2026-09-24T14:05:58.449789+00:00", "trade", 6.469, 75.0]
["2026-09-24T14:05:58.507045+00:00", "quote", 6.34, 6.59]
["2026-09-24T14:05:58.656544+00:00", "quote", 6.34, 6.62]
["2026-09-24T14:05:59.333811+00:00", "trade", 6.3401, 3.0]
["2026-09-24T14:05:59.921842+00:00", "trade", 6.39, 1.0]
["2026-09-24T14:06:02.112695+00:00", "trade", 6.4, 10.0]
["2026-09-24T14:06:03.771680+00:00", "trade", 6.41, 80.0]
["2026-09-24T14:06:03.773258+00:00", "trade", 6.41, 11.0]
["2026-09-24T14:06:06.168839+00:00", "trade", 6.41, 1.0]
["2026-09-24T14:06:06.332330+00:00", "trade", 6.48, 1.0]
["2026-09-24T14:06:09.142822+00:00", "trade", 6.48, 433.0]
["2026-09-24T14:06:09.613923+00:00", "trade", 6.4404, 133.0]
["2026-09-24T14:06:12.510643+00:00", "trade", 6.39, 17.0]
["2026-09-24T14:06:13.151332+00:00", "trade", 6.62, 1.0]
["2026-09-24T14:06:14.246351+00:00", "trade", 6.44, 5.0]
["2026-09-24T14:06:15.205589+00:00", "trade", 6.3401, 1.0]
["2026-09-24T14:06:15.561432+00:00", "trade", 6.45, 10.0]
["2026-09-24T14:06:16.182533+00:00", "quote", 6.42, 6.62]
["2026-09-24T14:06:16.182598+00:00", "trade", 6.42, 255.0]
["2026-09-24T14:06:16.182599+00:00", "quote", 6.34, 6.62]
["2026-09-24T14:06:16.182612+00:00", "quote", 6.34, 6.65]
["2026-09-24T14:06:18.313504+00:00", "trade", 6.495, 218.0]
["2026-09-24T14:06:18.671951+00:00", "quote", 6.34, 6.6]
["2026-09-24T14:06:19.650070+00:00", "trade", 6.44, 60.0]
["2026-09-24T14:06:20.600369+00:00", "trade", 6.35, 10.0]
["2026-09-24T14:06:26.203293+00:00", "trade", 6.34, 4.0]
["2026-09-24T14:06:27.401462+00:00", "trade", 6.44, 6.0]
["2026-09-24T14:06:30.293002+00:00", "trade", 6.5, 7.0]
["2026-09-24T14:06:30.475145+00:00", "quote", 6.37, 6.6]
["2026-09-24T14:06:30.717999+00:00", "trade", 6.44, 49.0]
["2026-09-24T14:06:30.718339+00:00", "trade", 6.44, 1.0]
["2026-09-24T14:06:30.728145+00:00", "trade", 6.485, 8.0]
["2026-09-24T14:06:30.728811+00:00", "trade", 6.485, 8.0]
["2026-09-24T14:06:30.728910+00:00", "trade", 6.485, 8.0]
["2026-09-24T14:06:30.728928+00:00", "trade", 6.485, 8.0]
["2026-09-24T14:06:30.729253+00:00", "trade", 6.485, 8.0]
["2026-09-24T14:06:30.729254+00:00", "trade", 6.485, 5.0]
["2026-09-24T14:06:30.729307+00:00", "trade", 6.485, 8.0]
["2026-09-24T14:06:30.740048+00:00", "trade", 6.49, 289.0]
["2026-09-24T14:06:30.741151+00:00", "trade", 6.485, 5.0]
["2026-09-24T14:06:30.741168+00:00", "trade", 6.49, 5.0]
["2026-09-24T14:06:30.742041+00:00", "trade", 6.57, 75.0]
["2026-09-24T14:06:30.742042+00:00", "trade", 6.58, 200.0]
["2026-09-24T14:06:30.742277+00:00", "trade", 6.58, 300.0]
["2026-09-24T14:06:30.742755+00:00", "trade", 6.58, 100.0]
["2026-09-24T14:06:30.743306+00:00", "trade", 6.58, 100.0]
["2026-09-24T14:06:30.743814+00:00", "trade", 6.58, 100.0]
["2026-09-24T14:06:30.744537+00:00", "trade", 6.59, 429.0]
["2026-09-24T14:06:30.746150+00:00", "trade", 6.57, 75.0]
["2026-09-24T14:06:30.746170+00:00", "trade", 6.59, 75.0]
["2026-09-24T14:06:30.746588+00:00", "trade", 6.59, 100.0]
["2026-09-24T14:06:30.746723+00:00", "trade", 6.59, 200.0]
["2026-09-24T14:06:30.748448+00:00", "trade", 6.585, 300.0]
["2026-09-24T14:06:30.749832+00:00", "trade", 6.6, 1536.0]
["2026-09-24T14:06:30.751319+00:00", "trade", 6.6, 500.0]
["2026-09-24T14:06:30.768687+00:00", "trade", 6.485, 8.0]
["2026-09-24T14:06:34.223080+00:00", "quote", 6.48, 6.6]
["2026-09-24T14:06:35.179854+00:00", "trade", 6.54, 500.0]
["2026-09-24T14:06:40.281353+00:00", "trade", 6.6, 4.0]
["2026-09-24T14:06:40.281568+00:00", "trade", 6.54, 4.0]
["2026-09-24T14:06:40.339118+00:00", "trade", 6.599, 196.0]
["2026-09-24T14:06:41.308259+00:00", "trade", 6.4932, 1.0]
["2026-09-24T14:06:42.066029+00:00", "trade", 6.55, 120.0]
["2026-09-24T14:06:43.419100+00:00", "trade", 6.6, 24.0]
["2026-09-24T14:06:43.419777+00:00", "trade", 6.6, 300.0]
["2026-09-24T14:06:43.419777+00:00", "quote", 6.48, 6.63]
["2026-09-24T14:06:43.419864+00:00", "quote", 6.48, 6.65]
["2026-09-24T14:06:43.420080+00:00", "trade", 6.6, 1.0]
["2026-09-24T14:06:43.437025+00:00", "trade", 6.64, 2.0]
["2026-09-24T14:06:43.437405+00:00", "trade", 6.64, 1.0]
["2026-09-24T14:06:43.451049+00:00", "trade", 6.65, 100.0]
["2026-09-24T14:06:43.451049+00:00", "quote", 6.48, 6.69]
["2026-09-24T14:06:43.451070+00:00", "quote", 6.56, 6.69]
["2026-09-24T14:06:43.451412+00:00", "quote", 6.56, 6.69]
["2026-09-24T14:06:43.451625+00:00", "quote", 6.56, 6.69]
["2026-09-24T14:06:43.451643+00:00", "quote", 6.56, 6.7]
["2026-09-24T14:06:43.451810+00:00", "quote", 6.56, 6.7]
["2026-09-24T14:06:43.452165+00:00", "quote", 6.49, 6.7]
["2026-09-24T14:06:43.452227+00:00", "quote", 6.56, 6.7]
["2026-09-24T14:06:43.453457+00:00", "trade", 6.66, 16.0]
["2026-09-24T14:06:43.456516+00:00", "quote", 6.56, 6.76]
["2026-09-24T14:06:43.456517+00:00", "trade", 6.7, 100.0]
["2026-09-24T14:06:43.456518+00:00", "trade", 6.7, 80.0]
["2026-09-24T14:06:43.456538+00:00", "quote", 6.65, 6.76]
["2026-09-24T14:06:43.456559+00:00", "trade", 6.65, 100.0]
["2026-09-24T14:06:43.456559+00:00", "quote", 6.56, 6.76]
["2026-09-24T14:06:43.456576+00:00", "trade", 6.7, 5.0]
["2026-09-24T14:06:43.456591+00:00", "quote", 6.56, 6.73]
["2026-09-24T14:06:43.456823+00:00", "quote", 6.66, 6.73]
["2026-09-24T14:06:43.456940+00:00", "trade", 6.66, 100.0]
["2026-09-24T14:06:43.456941+00:00", "quote", 6.56, 6.73]
["2026-09-24T14:06:43.456946+00:00", "quote", 6.58, 6.73]
["2026-09-24T14:06:43.457066+00:00", "quote", 6.56, 6.73]
["2026-09-24T14:06:43.457077+00:00", "quote", 6.66, 6.73]
["2026-09-24T14:06:43.457129+00:00", "trade", 6.66, 100.0]
["2026-09-24T14:06:43.457129+00:00", "quote", 6.56, 6.73]
["2026-09-24T14:06:43.457245+00:00", "quote", 6.49, 6.73]
["2026-09-24T14:06:43.457247+00:00", "quote", 6.54, 6.73]
["2026-09-24T14:06:43.457317+00:00", "quote", 6.49, 6.73]
["2026-09-24T14:06:43.457386+00:00", "quote", 6.58, 6.73]
["2026-09-24T14:06:43.458409+00:00", "trade", 6.72, 100.0]
["2026-09-24T14:06:43.459069+00:00", "trade", 6.72, 31.0]
["2026-09-24T14:06:43.461344+00:00", "trade", 6.655, 1.0]
["2026-09-24T14:06:43.468200+00:00", "trade", 6.73, 8.0]
["2026-09-24T14:06:43.501994+00:00", "quote", 6.58, 6.73]
["2026-09-24T14:06:44.669064+00:00", "quote", 6.58, 6.73]
["2026-09-24T14:06:45.946126+00:00", "trade", 6.6, 90.0]
["2026-09-24T14:06:45.988013+00:00", "trade", 6.655, 100.0]
["2026-09-24T14:06:51.781165+00:00", "trade", 6.655, 22.0]
["2026-09-24T14:06:51.819115+00:00", "trade", 6.6, 10.0]
["2026-09-24T14:06:56.705177+00:00", "trade", 6.58, 3.0]
["2026-09-24T14:06:59.389083+00:00", "trade", 6.65, 1.0]
["2026-09-24T14:07:01.282775+00:00", "trade", 6.67, 149.0]
["2026-09-24T14:07:01.709698+00:00", "trade", 6.6, 5.0]
["2026-09-24T14:07:01.709963+00:00", "trade", 6.58, 100.0]
["2026-09-24T14:07:01.709963+00:00", "quote", 6.55, 6.73]
["2026-09-24T14:07:01.710017+00:00", "trade", 6.59, 5.0]
["2026-09-24T14:07:01.710077+00:00", "quote", 6.51, 6.73]
["2026-09-24T14:07:01.710088+00:00", "quote", 6.51, 6.73]
["2026-09-24T14:07:01.710102+00:00", "quote", 6.51, 6.73]
["2026-09-24T14:07:01.710263+00:00", "quote", 6.51, 6.73]
["2026-09-24T14:07:01.710272+00:00", "quote", 6.51, 6.66]
["2026-09-24T14:07:01.710290+00:00", "quote", 6.51, 6.73]
["2026-09-24T14:07:01.710869+00:00", "quote", 6.51, 6.73]
["2026-09-24T14:07:01.711176+00:00", "trade", 6.58, 26.0]
["2026-09-24T14:07:02.068380+00:00", "trade", 6.5876, 49.0]
["2026-09-24T14:07:02.885246+00:00", "trade", 6.62, 1.0]
["2026-09-24T14:07:05.516722+00:00", "quote", 6.51, 6.73]
["2026-09-24T14:07:05.516741+00:00", "quote", 6.5, 6.73]
["2026-09-24T14:07:08.273375+00:00", "trade", 6.73, 1.0]
["2026-09-24T14:07:09.582669+00:00", "quote", 6.5, 6.73]
["2026-09-24T14:07:09.583443+00:00", "trade", 6.615, 20.0]
["2026-09-24T14:07:09.801211+00:00", "trade", 6.5239, 29.0]
["2026-09-24T14:07:10.649642+00:00", "trade", 6.615, 100.0]
["2026-09-24T14:07:13.578371+00:00", "quote", 6.5, 6.61]
["2026-09-24T14:07:17.151048+00:00", "trade", 6.61, 400.0]
["2026-09-24T14:07:17.151783+00:00", "trade", 6.61, 100.0]
["2026-09-24T14:07:21.835813+00:00", "trade", 6.555, 5.0]
["2026-09-24T14:07:23.411723+00:00", "trade", 6.57, 10.0]
["2026-09-24T14:07:23.412079+00:00", "quote", 6.5, 6.61]
["2026-09-24T14:07:23.412198+00:00", "trade", 6.58, 27.0]
["2026-09-24T14:07:23.413106+00:00", "trade", 6.58, 53.0]
["2026-09-24T14:07:24.462898+00:00", "trade", 6.5979, 2.0]
["2026-09-24T14:07:28.764649+00:00", "trade", 6.5002, 13.0]
["2026-09-24T14:07:29.120341+00:00", "trade", 6.5341, 200.0]
["2026-09-24T14:07:32.733017+00:00", "trade", 6.5979, 10.0]
["2026-09-24T14:07:36.726568+00:00", "quote", 6.5, 6.61]
["2026-09-24T14:07:39.842871+00:00", "trade", 6.5979, 2.0]
["2026-09-24T14:07:42.302967+00:00", "trade", 6.555, 8.0]
["2026-09-24T14:07:42.746403+00:00", "trade", 6.555, 5.0]
["2026-09-24T14:07:42.813373+00:00", "trade", 6.5, 21.0]
["2026-09-24T14:07:43.250240+00:00", "trade", 6.53, 3.0]
["2026-09-24T14:07:44.685309+00:00", "trade", 6.555, 1.0]
["2026-09-24T14:07:46.340854+00:00", "trade", 6.5155, 149.0]
["2026-09-24T14:07:47.714712+00:00", "trade", 6.61, 6.0]
["2026-09-24T14:07:49.746015+00:00", "trade", 6.5303, 76.0]
["2026-09-24T14:07:52.191095+00:00", "trade", 6.51, 1.0]
["2026-09-24T14:07:53.260097+00:00", "trade", 6.55, 46.0]
["2026-09-24T14:07:55.328398+00:00", "trade", 6.51, 28.0]
["2026-09-24T14:07:56.986404+00:00", "trade", 6.5, 107.0]
["2026-09-24T14:07:58.953135+00:00", "quote", 6.51, 6.61]
["2026-09-24T14:07:59.917167+00:00", "quote", 6.51, 6.61]
["2026-09-24T14:08:01.466773+00:00", "trade", 6.5101, 10.0]
["2026-09-24T14:08:08.487492+00:00", "trade", 6.599, 60.0]
["2026-09-24T14:08:08.747076+00:00", "trade", 6.5348, 53.0]
["2026-09-24T14:08:10.778171+00:00", "trade", 6.5348, 1.0]
["2026-09-24T14:08:17.168826+00:00", "trade", 6.5348, 174.0]
["2026-09-24T14:08:17.276826+00:00", "trade", 6.52, 21.0]
["2026-09-24T14:08:17.277083+00:00", "trade", 6.51, 100.0]
["2026-09-24T14:08:17.277083+00:00", "quote", 6.5, 6.61]
["2026-09-24T14:08:17.277350+00:00", "trade", 6.51, 1.0]
["2026-09-24T14:08:18.961854+00:00", "trade", 6.5, 50.0]
["2026-09-24T14:08:18.961857+00:00", "quote", 6.5, 6.61]
["2026-09-24T14:08:18.961883+00:00", "trade", 6.5, 120.0]
["2026-09-24T14:08:18.962159+00:00", "quote", 6.5, 6.61]
["2026-09-24T14:08:18.962160+00:00", "trade", 6.5, 159.0]
["2026-09-24T14:08:18.962164+00:00", "trade", 6.5, 31.0]
["2026-09-24T14:08:18.962166+00:00", "quote", 6.48, 6.61]
["2026-09-24T14:08:18.962180+00:00", "quote", 6.48, 6.56]
["2026-09-24T14:08:18.962185+00:00", "trade", 6.5, 99.0]
["2026-09-24T14:08:18.962187+00:00", "quote", 6.47, 6.56]
["2026-09-24T14:08:18.962198+00:00", "quote", 6.47, 6.61]
["2026-09-24T14:08:18.962214+00:00", "quote", 6.45, 6.61]
["2026-09-24T14:08:19.276963+00:00", "trade", 6.49, 25.0]
["2026-09-24T14:08:19.954761+00:00", "trade", 6.5926, 49.0]
["2026-09-24T14:08:22.631574+00:00", "trade", 6.4518, 153.0]
["2026-09-24T14:08:22.632465+00:00", "trade", 6.48, 2.0]
["2026-09-24T14:08:22.633126+00:00", "trade", 6.46, 21.0]
["2026-09-24T14:08:24.468931+00:00", "trade", 6.451, 20.0]
["2026-09-24T14:08:24.831047+00:00", "trade", 6.5898, 105.0]
["2026-09-24T14:08:42.276831+00:00", "trade", 6.46, 20.0]
["2026-09-24T14:08:42.687142+00:00", "quote", 6.45, 6.6]
["2026-09-24T14:08:44.305180+00:00", "trade", 6.6, 2.0]
["2026-09-24T14:08:47.747697+00:00", "trade", 6.525, 400.0]
["2026-09-24T14:08:52.847157+00:00", "trade", 6.4872, 74.0]
["2026-09-24T14:08:54.295375+00:00", "trade", 6.58, 10.0]
["2026-09-24T14:08:54.923111+00:00", "trade", 6.525, 1.0]
["2026-09-24T14:08:55.677401+00:00", "trade", 6.52, 1.0]
["2026-09-24T14:08:57.272012+00:00", "trade", 6.5, 50.0]
["2026-09-24T14:08:57.272496+00:00", "trade", 6.451, 5.0]
["2026-09-24T14:08:57.335431+00:00", "trade", 6.451, 10.0]
["2026-09-24T14:08:57.335446+00:00", "trade", 6.45, 10.0]
["2026-09-24T14:08:57.335532+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:08:57.335587+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:08:57.335876+00:00", "trade", 6.45, 100.0]
["2026-09-24T14:08:57.335879+00:00", "trade", 6.45, 100.0]
["2026-09-24T14:08:57.336117+00:00", "trade", 6.45, 100.0]
["2026-09-24T14:08:57.336152+00:00", "trade", 6.45, 100.0]
["2026-09-24T14:08:57.336158+00:00", "trade", 6.45, 100.0]
["2026-09-24T14:08:57.336161+00:00", "trade", 6.45, 141.0]
["2026-09-24T14:08:57.336161+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:08:57.336162+00:00", "trade", 6.45, 233.0]
["2026-09-24T14:08:57.336168+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:08:57.336172+00:00", "trade", 6.45, 126.0]
["2026-09-24T14:08:57.336268+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:08:57.336440+00:00", "trade", 6.45, 1.0]
["2026-09-24T14:08:57.336442+00:00", "trade", 6.45, 20.0]
["2026-09-24T14:08:57.336442+00:00", "trade", 6.45, 100.0]
["2026-09-24T14:08:57.336443+00:00", "quote", 6.44, 6.46]
["2026-09-24T14:08:57.346384+00:00", "quote", 6.44, 6.46]
["2026-09-24T14:08:57.346765+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:08:57.346814+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:08:57.347189+00:00", "quote", 6.43, 6.45]
["2026-09-24T14:08:57.347682+00:00", "quote", 6.39, 6.45]
["2026-09-24T14:08:57.348173+00:00", "quote", 6.35, 6.45]
["2026-09-24T14:08:57.348180+00:00", "quote", 6.37, 6.45]
["2026-09-24T14:08:57.348664+00:00", "quote", 6.35, 6.45]
["2026-09-24T14:08:57.349135+00:00", "trade", 6.36, 5.0]
["2026-09-24T14:08:57.358653+00:00", "quote", 6.35, 6.45]
["2026-09-24T14:08:57.359031+00:00", "trade", 6.36, 143.0]
["2026-09-24T14:08:57.359461+00:00", "trade", 6.39, 5.0]
["2026-09-24T14:08:57.385655+00:00", "quote", 6.35, 6.45]
["2026-09-24T14:08:57.385969+00:00", "quote", 6.35, 6.45]
["2026-09-24T14:08:57.400630+00:00", "trade", 6.45, 89.0]
["2026-09-24T14:08:57.400630+00:00", "quote", 6.35, 6.45]
["2026-09-24T14:08:57.400844+00:00", "trade", 6.45, 11.0]
["2026-09-24T14:08:57.400893+00:00", "quote", 6.4, 6.45]
["2026-09-24T14:08:57.400931+00:00", "trade", 6.45, 100.0]
["2026-09-24T14:08:57.400931+00:00", "quote", 6.4, 6.48]
["2026-09-24T14:08:57.400946+00:00", "quote", 6.4, 6.51]
["2026-09-24T14:08:57.401010+00:00", "trade", 6.44, 11.0]
["2026-09-24T14:08:57.401456+00:00", "quote", 6.4, 6.51]
["2026-09-24T14:08:57.401531+00:00", "quote", 6.35, 6.51]
["2026-09-24T14:08:57.401833+00:00", "quote", 6.35, 6.58]
["2026-09-24T14:08:57.402021+00:00", "quote", 6.35, 6.5]
["2026-09-24T14:08:57.453223+00:00", "trade", 6.44, 1.0]
["2026-09-24T14:09:01.536168+00:00", "trade", 6.45, 3.0]
["2026-09-24T14:09:02.585348+00:00", "trade", 6.3501, 10.0]
["2026-09-24T14:09:02.648685+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:09:02.648742+00:00", "trade", 6.36, 115.0]
["2026-09-24T14:09:02.648743+00:00", "quote", 6.35, 6.5]
["2026-09-24T14:09:02.648883+00:00", "quote", 6.35, 6.48]
["2026-09-24T14:09:02.648927+00:00", "quote", 6.35, 6.5]
["2026-09-24T14:09:02.649224+00:00", "quote", 6.35, 6.55]
["2026-09-24T14:09:02.649284+00:00", "quote", 6.35, 6.5]
["2026-09-24T14:09:04.724998+00:00", "trade", 6.3656, 16.0]
["2026-09-24T14:09:05.096907+00:00", "trade", 6.4628, 1.0]
["2026-09-24T14:09:05.546824+00:00", "trade", 6.4117, 489.0]
["2026-09-24T14:09:06.953845+00:00", "trade", 6.36, 76.0]
["2026-09-24T14:09:08.765567+00:00", "trade", 6.5, 4.0]
["2026-09-24T14:09:12.595641+00:00", "quote", 6.35, 6.45]
["2026-09-24T14:09:12.595699+00:00", "trade", 6.45, 120.0]
["2026-09-24T14:09:12.595699+00:00", "quote", 6.35, 6.5]
["2026-09-24T14:09:12.874993+00:00", "trade", 6.425, 5.0]
["2026-09-24T14:09:13.202726+00:00", "trade", 6.38, 22.0]
["2026-09-24T14:09:13.202727+00:00", "trade", 6.36, 1.0]
["2026-09-24T14:09:13.202728+00:00", "quote", 6.35, 6.36]
["2026-09-24T14:09:13.202779+00:00", "trade", 6.36, 805.0]
["2026-09-24T14:09:13.202780+00:00", "quote", 6.35, 6.5]
["2026-09-24T14:09:13.202797+00:00", "trade", 6.36, 77.0]
["2026-09-24T14:09:13.202930+00:00", "quote", 6.35, 6.48]
["2026-09-24T14:09:13.202964+00:00", "quote", 6.35, 6.5]
["2026-09-24T14:09:13.203274+00:00", "quote", 6.35, 6.55]
["2026-09-24T14:09:13.204033+00:00", "quote", 6.35, 6.55]
["2026-09-24T14:09:22.325442+00:00", "trade", 6.351, 49.0]
["2026-09-24T14:09:28.566835+00:00", "trade", 6.3501, 5.0]
["2026-09-24T14:09:30.826526+00:00", "trade", 6.36, 37.0]
["2026-09-24T14:09:31.065420+00:00", "trade", 6.3501, 1.0]
["2026-09-24T14:09:31.219890+00:00", "quote", 6.36, 6.55]
["2026-09-24T14:09:31.220708+00:00", "quote", 6.36, 6.55]
["2026-09-24T14:09:32.352181+00:00", "quote", 6.36, 6.55]
["2026-09-24T14:09:40.224507+00:00", "trade", 6.4072, 11.0]
["2026-09-24T14:09:49.371590+00:00", "trade", 6.4072, 14.0]
["2026-09-24T14:09:57.802855+00:00", "trade", 6.39, 10.0]
["2026-09-24T14:10:03.510304+00:00", "trade", 6.51, 100.0]
["2026-09-24T14:10:03.570961+00:00", "trade", 6.455, 10.0]
["2026-09-24T14:10:03.575581+00:00", "trade", 6.51, 43.0]
["2026-09-24T14:10:03.575583+00:00", "quote", 6.36, 6.55]
["2026-09-24T14:10:03.575584+00:00", "trade", 6.55, 57.0]
["2026-09-24T14:10:03.650181+00:00", "trade", 6.55, 44.0]
["2026-09-24T14:10:03.650181+00:00", "quote", 6.36, 6.59]
["2026-09-24T14:10:03.650483+00:00", "quote", 6.36, 6.6]
["2026-09-24T14:10:04.823522+00:00", "quote", 6.37, 6.6]
["2026-09-24T14:10:04.824339+00:00", "quote", 6.37, 6.6]
["2026-09-24T14:10:05.928527+00:00", "trade", 6.3795, 40.0]
["2026-09-24T14:10:08.101205+00:00", "quote", 6.37, 6.6]
["2026-09-24T14:10:08.103403+00:00", "trade", 6.485, 56.0]
["2026-09-24T14:10:10.275276+00:00", "trade", 6.4, 400.0]
["2026-09-24T14:10:13.604745+00:00", "quote", 6.4, 6.6]
["2026-09-24T14:10:19.366305+00:00", "trade", 6.4, 4.0]
["2026-09-24T14:10:21.248057+00:00", "trade", 6.45, 3.0]
["2026-09-24T14:10:23.211600+00:00", "trade", 6.5, 150.0]
["2026-09-24T14:10:23.650275+00:00", "trade", 6.5, 25.0]
["2026-09-24T14:10:30.334376+00:00", "quote", 6.4, 6.6]
["2026-09-24T14:10:30.703343+00:00", "trade", 6.5, 9.0]
["2026-09-24T14:10:31.287741+00:00", "trade", 6.5, 100.0]
["2026-09-24T14:10:31.288377+00:00", "quote", 6.4, 6.5]
["2026-09-24T14:10:31.288395+00:00", "quote", 6.4, 6.5]
["2026-09-24T14:10:31.288396+00:00", "trade", 6.5, 286.0]
["2026-09-24T14:10:31.288584+00:00", "trade", 6.5, 188.0]
["2026-09-24T14:10:31.288585+00:00", "quote", 6.4, 6.57]
["2026-09-24T14:10:31.289164+00:00", "trade", 6.5, 43.0]
["2026-09-24T14:10:31.329793+00:00", "quote", 6.4, 6.57]
["2026-09-24T14:10:31.329801+00:00", "quote", 6.4, 6.6]
["2026-09-24T14:10:31.703823+00:00", "quote", 6.4, 6.6]
["2026-09-24T14:10:32.221691+00:00", "trade", 6.5, 10.0]
["2026-09-24T14:10:33.029698+00:00", "trade", 6.5948, 1000.0]
["2026-09-24T14:10:33.035478+00:00", "trade", 6.55, 1.0]
["2026-09-24T14:10:33.035480+00:00", "trade", 6.55, 1.0]
["2026-09-24T14:10:35.681186+00:00", "trade", 6.5, 250.0]
["2026-09-24T14:10:35.700545+00:00", "trade", 6.56, 75.0]
["2026-09-24T14:10:35.700720+00:00", "trade", 6.55, 10.0]
["2026-09-24T14:10:35.701577+00:00", "trade", 6.58, 10.0]
["2026-09-24T14:10:35.702181+00:00", "trade", 6.6, 5.0]
["2026-09-24T14:10:35.702182+00:00", "quote", 6.4, 6.61]
["2026-09-24T14:10:35.703115+00:00", "quote", 6.4, 6.6]
["2026-09-24T14:10:35.703293+00:00", "trade", 6.57, 100.0]
["2026-09-24T14:10:38.048867+00:00", "trade", 6.6, 95.0]
["2026-09-24T14:10:38.048868+00:00", "trade", 6.6, 5.0]
["2026-09-24T14:10:38.048875+00:00", "quote", 6.4, 6.61]
["2026-09-24T14:10:38.055689+00:00", "trade", 6.6, 85.0]
["2026-09-24T14:10:39.935581+00:00", "quote", 6.4, 6.61]
["2026-09-24T14:10:42.275165+00:00", "quote", 6.4, 6.6]
["2026-09-24T14:10:44.749032+00:00", "trade", 6.49, 49.0]
["2026-09-24T14:10:44.792559+00:00", "trade", 6.5157, 50.0]
["2026-09-24T14:10:45.350678+00:00", "trade", 6.463, 100.0]
["2026-09-24T14:10:46.815909+00:00", "trade", 6.49, 2.0]
["2026-09-24T14:10:48.607916+00:00", "trade", 6.5, 1.0]
["2026-09-24T14:10:50.075177+00:00", "trade", 6.5, 100.0]
["2026-09-24T14:10:50.095080+00:00", "trade", 6.5, 100.0]
["2026-09-24T14:10:50.770453+00:00", "trade", 6.5, 100.0]
["2026-09-24T14:10:54.897048+00:00", "trade", 6.5, 20.0]
["2026-09-24T14:10:54.902094+00:00", "trade", 6.5, 10.0]
["2026-09-24T14:10:54.903605+00:00", "trade", 6.56, 100.0]
["2026-09-24T14:10:54.903606+00:00", "trade", 6.57, 22.0]
["2026-09-24T14:10:54.903606+00:00", "trade", 6.57, 33.0]
["2026-09-24T14:10:54.903607+00:00", "quote", 6.4, 6.61]
["2026-09-24T14:10:54.903620+00:00", "quote", 6.4, 6.61]
["2026-09-24T14:10:54.904313+00:00", "trade", 6.58, 63.0]
["2026-09-24T14:10:54.907616+00:00", "quote", 6.4, 6.61]
["2026-09-24T14:10:55.234907+00:00", "quote", 6.41, 6.61]
["2026-09-24T14:10:55.239365+00:00", "trade", 6.49, 2.0]
["2026-09-24T14:10:55.288510+00:00", "trade", 6.51, 11.0]
["2026-09-24T14:10:55.290306+00:00", "trade", 6.51, 10.0]
["2026-09-24T14:10:55.302999+00:00", "trade", 6.51, 11.0]
["2026-09-24T14:10:55.352963+00:00", "trade", 6.51, 9.0]
["2026-09-24T14:10:55.404122+00:00", "trade", 6.51, 14.0]
["2026-09-24T14:10:57.330204+00:00", "trade", 6.5603, 1.0]
["2026-09-24T14:10:58.332336+00:00", "quote", 6.41, 6.61]
["2026-09-24T14:10:58.452599+00:00", "quote", 6.41, 6.57]
["2026-09-24T14:11:01.938514+00:00", "trade", 6.45, 4.0]
["2026-09-24T14:11:03.945339+00:00", "trade", 6.462, 2.0]
["2026-09-24T14:11:05.670508+00:00", "quote", 6.45, 6.57]
["2026-09-24T14:11:08.113950+00:00", "trade", 6.51, 1.0]
["2026-09-24T14:11:11.146393+00:00", "trade", 6.51, 200.0]
["2026-09-24T14:11:11.226504+00:00", "trade", 6.51, 100.0]
["2026-09-24T14:11:12.020489+00:00", "quote", 6.45, 6.61]
["2026-09-24T14:11:12.211838+00:00", "quote", 6.45, 6.55]
["2026-09-24T14:11:15.269050+00:00", "trade", 6.5, 5.0]
["2026-09-24T14:11:15.277369+00:00", "trade", 6.55, 130.0]
["2026-09-24T14:11:15.277371+00:00", "quote", 6.45, 6.59]
["2026-09-24T14:11:15.277463+00:00", "quote", 6.45, 6.61]
["2026-09-24T14:11:16.894963+00:00", "trade", 6.6, 100.0]
["2026-09-24T14:11:16.909988+00:00", "trade", 6.6, 115.0]
["2026-09-24T14:11:16.938405+00:00", "trade", 6.54, 10.0]
["2026-09-24T14:11:16.938803+00:00", "trade", 6.54, 72.0]
["2026-09-24T14:11:18.856042+00:00", "trade", 6.4501, 75.0]
["2026-09-24T14:11:20.486414+00:00", "trade", 6.53, 7.0]
["2026-09-24T14:11:22.141925+00:00", "trade", 6.53, 75.0]
["2026-09-24T14:11:25.341058+00:00", "quote", 6.45, 6.6]
["2026-09-24T14:11:34.985216+00:00", "trade", 6.5, 1.0]
["2026-09-24T14:11:41.097600+00:00", "trade", 6.52, 1.0]
["2026-09-24T14:11:43.667160+00:00", "trade", 6.52, 29.0]
["2026-09-24T14:11:43.667162+00:00", "trade", 6.5, 31.0]
["2026-09-24T14:11:43.667162+00:00", "trade", 6.46, 40.0]
["2026-09-24T14:11:43.667634+00:00", "trade", 6.46, 52.0]
["2026-09-24T14:11:43.967120+00:00", "trade", 6.45, 110.0]
["2026-09-24T14:11:45.952599+00:00", "trade", 6.5106, 180.0]
["2026-09-24T14:11:46.918791+00:00", "trade", 6.4501, 152.0]
["2026-09-24T14:11:48.212570+00:00", "trade", 6.451, 10.0]
["2026-09-24T14:11:54.073430+00:00", "trade", 6.525, 18.0]
["2026-09-24T14:11:56.514965+00:00", "quote", 6.45, 6.57]
["2026-09-24T14:11:59.383841+00:00", "trade", 6.5, 60.0]
["2026-09-24T14:12:06.152078+00:00", "trade", 6.45, 1.0]
["2026-09-24T14:12:06.210708+00:00", "trade", 6.45, 1.0]
["2026-09-24T14:12:07.595967+00:00", "trade", 6.5568, 1.0]
["2026-09-24T14:12:09.139709+00:00", "trade", 6.52, 15.0]
["2026-09-24T14:12:10.202455+00:00", "trade", 6.4798, 11.0]
["2026-09-24T14:12:13.993259+00:00", "trade", 6.46, 26.0]
["2026-09-24T14:12:16.129168+00:00", "trade", 6.57, 1.0]
["2026-09-24T14:12:18.686342+00:00", "trade", 6.5648, 100.0]
["2026-09-24T14:12:18.895414+00:00", "quote", 6.45, 6.5]
["2026-09-24T14:12:18.896188+00:00", "trade", 6.46, 22.0]
["2026-09-24T14:12:19.262555+00:00", "trade", 6.45, 1.0]
["2026-09-24T14:12:20.083490+00:00", "trade", 6.454, 230.0]
["2026-09-24T14:12:20.396141+00:00", "trade", 6.4545, 410.0]
["2026-09-24T14:12:20.396465+00:00", "trade", 6.45, 47.0]
["2026-09-24T14:12:20.396470+00:00", "trade", 6.45, 500.0]
["2026-09-24T14:12:20.396471+00:00", "trade", 6.45, 5.0]
["2026-09-24T14:12:20.396474+00:00", "quote", 6.4, 6.5]
["2026-09-24T14:12:20.396669+00:00", "trade", 6.46, 5.0]
["2026-09-24T14:12:20.396750+00:00", "trade", 6.45, 25.0]
["2026-09-24T14:12:22.588271+00:00", "trade", 6.5, 1.0]
["2026-09-24T14:12:22.646965+00:00", "trade", 6.5, 3.0]
["2026-09-24T14:12:30.209478+00:00", "trade", 6.5, 54.0]
["2026-09-24T14:12:30.239819+00:00", "trade", 6.45, 9.0]
["2026-09-24T14:12:30.240001+00:00", "trade", 6.45, 9.0]
["2026-09-24T14:12:30.240009+00:00", "trade", 6.45, 9.0]
["2026-09-24T14:12:30.244448+00:00", "trade", 6.45, 9.0]
["2026-09-24T14:12:30.244911+00:00", "trade", 6.45, 9.0]
["2026-09-24T14:12:31.935733+00:00", "trade", 6.45, 2.0]
["2026-09-24T14:12:33.478005+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:12:33.478279+00:00", "trade", 6.45, 100.0]
["2026-09-24T14:12:33.478333+00:00", "trade", 6.45, 1900.0]
["2026-09-24T14:12:34.681495+00:00", "trade", 6.45, 100.0]
["2026-09-24T14:12:34.682169+00:00", "trade", 6.46, 1.0]
["2026-09-24T14:12:34.682253+00:00", "trade", 6.46, 1.0]
["2026-09-24T14:12:34.682349+00:00", "trade", 6.46, 1.0]
["2026-09-24T14:12:34.682425+00:00", "trade", 6.46, 1.0]
["2026-09-24T14:12:34.682505+00:00", "trade", 6.46, 1.0]
["2026-09-24T14:12:34.682588+00:00", "trade", 6.46, 1.0]
["2026-09-24T14:12:34.682664+00:00", "trade", 6.46, 1.0]
["2026-09-24T14:12:34.682742+00:00", "trade", 6.46, 1.0]
["2026-09-24T14:12:34.682818+00:00", "trade", 6.46, 1.0]
["2026-09-24T14:12:34.682896+00:00", "trade", 6.46, 1.0]
["2026-09-24T14:12:34.682993+00:00", "trade", 6.45, 1.0]
["2026-09-24T14:12:34.683587+00:00", "trade", 6.45, 1.0]
["2026-09-24T14:12:34.684532+00:00", "trade", 6.45, 1.0]
["2026-09-24T14:12:34.684809+00:00", "trade", 6.45, 1.0]
["2026-09-24T14:12:34.685517+00:00", "trade", 6.45, 1.0]
["2026-09-24T14:12:34.685734+00:00", "trade", 6.45, 1.0]
["2026-09-24T14:12:34.692091+00:00", "trade", 6.45, 1.0]
["2026-09-24T14:12:34.692645+00:00", "trade", 6.455, 1.0]
["2026-09-24T14:12:34.692727+00:00", "trade", 6.455, 1.0]
["2026-09-24T14:12:34.692806+00:00", "trade", 6.455, 1.0]
["2026-09-24T14:12:34.692884+00:00", "trade", 6.455, 1.0]
["2026-09-24T14:12:34.692960+00:00", "trade", 6.455, 1.0]
["2026-09-24T14:12:34.693039+00:00", "trade", 6.455, 1.0]
["2026-09-24T14:12:34.693137+00:00", "trade", 6.455, 1.0]
["2026-09-24T14:12:34.693214+00:00", "trade", 6.455, 1.0]
["2026-09-24T14:12:34.693289+00:00", "trade", 6.455, 1.0]
["2026-09-24T14:12:34.693365+00:00", "trade", 6.455, 1.0]
["2026-09-24T14:12:34.693450+00:00", "trade", 6.45, 1.0]
["2026-09-24T14:12:34.694063+00:00", "trade", 6.45, 1.0]
["2026-09-24T14:12:34.694825+00:00", "trade", 6.45, 1.0]
["2026-09-24T14:12:34.695300+00:00", "trade", 6.45, 1.0]
["2026-09-24T14:12:34.695783+00:00", "trade", 6.45, 1.0]
["2026-09-24T14:12:34.696007+00:00", "trade", 6.45, 1.0]
["2026-09-24T14:12:34.696542+00:00", "trade", 6.45, 1.0]
["2026-09-24T14:12:34.699471+00:00", "trade", 6.45, 1.0]
["2026-09-24T14:12:34.702413+00:00", "trade", 6.45, 1.0]
["2026-09-24T14:12:34.703135+00:00", "trade", 6.45, 1.0]
["2026-09-24T14:12:34.706887+00:00", "trade", 6.45, 1.0]
["2026-09-24T14:12:34.707344+00:00", "trade", 6.45, 1.0]
["2026-09-24T14:12:34.711331+00:00", "trade", 6.45, 1.0]
["2026-09-24T14:12:35.806786+00:00", "trade", 6.4999, 1.0]
["2026-09-24T14:12:36.878625+00:00", "trade", 6.45, 64.0]
["2026-09-24T14:12:36.878740+00:00", "trade", 6.45, 106.0]
["2026-09-24T14:12:36.885179+00:00", "trade", 6.45, 2.0]
["2026-09-24T14:12:36.885180+00:00", "trade", 6.45, 2.0]
["2026-09-24T14:12:36.885267+00:00", "trade", 6.45, 2.0]
["2026-09-24T14:12:36.885334+00:00", "trade", 6.45, 2.0]
["2026-09-24T14:12:36.885563+00:00", "trade", 6.45, 2.0]
["2026-09-24T14:12:36.885658+00:00", "trade", 6.45, 2.0]
["2026-09-24T14:12:36.885897+00:00", "trade", 6.45, 1.0]
["2026-09-24T14:12:36.902969+00:00", "trade", 6.45, 1.0]
["2026-09-24T14:12:36.903197+00:00", "trade", 6.45, 1.0]
["2026-09-24T14:12:38.006688+00:00", "trade", 6.45, 2.0]
["2026-09-24T14:12:40.446227+00:00", "trade", 6.5, 1.0]
["2026-09-24T14:12:44.290901+00:00", "quote", 6.41, 6.5]
["2026-09-24T14:12:48.830481+00:00", "trade", 6.4999, 7.0]
["2026-09-24T14:12:48.830915+00:00", "quote", 6.41, 6.5]
["2026-09-24T14:12:49.086360+00:00", "trade", 6.4323, 40.0]
["2026-09-24T14:12:49.108227+00:00", "trade", 6.4323, 1.0]
["2026-09-24T14:12:49.354345+00:00", "trade", 6.43, 7.0]
["2026-09-24T14:12:54.821056+00:00", "trade", 6.42, 100.0]
["2026-09-24T14:12:54.821056+00:00", "quote", 6.41, 6.5]
["2026-09-24T14:12:54.821060+00:00", "trade", 6.41, 100.0]
["2026-09-24T14:12:54.821060+00:00", "trade", 6.41, 100.0]
["2026-09-24T14:12:54.821061+00:00", "trade", 6.41, 100.0]
["2026-09-24T14:12:54.821071+00:00", "trade", 6.41, 100.0]
["2026-09-24T14:12:54.821080+00:00", "quote", 6.41, 6.46]
["2026-09-24T14:12:54.821205+00:00", "trade", 6.43, 20.0]
["2026-09-24T14:12:54.821226+00:00", "trade", 6.43, 80.0]
["2026-09-24T14:12:54.821227+00:00", "trade", 6.42, 20.0]
["2026-09-24T14:12:54.821227+00:00", "trade", 6.41, 2.0]
["2026-09-24T14:12:54.821227+00:00", "quote", 6.4, 6.46]
["2026-09-24T14:12:54.821229+00:00", "trade", 6.43, 1.0]
["2026-09-24T14:12:54.821256+00:00", "trade", 6.4, 100.0]
["2026-09-24T14:12:54.821258+00:00", "quote", 6.4, 6.46]
["2026-09-24T14:12:54.821291+00:00", "trade", 6.41, 98.0]
["2026-09-24T14:12:54.821292+00:00", "quote", 6.37, 6.46]
["2026-09-24T14:12:54.821389+00:00", "trade", 6.4, 1.0]
["2026-09-24T14:12:54.821390+00:00", "trade", 6.4, 1.0]
["2026-09-24T14:12:54.821407+00:00", "trade", 6.4, 1.0]
["2026-09-24T14:12:54.821464+00:00", "trade", 6.425, 92.0]
["2026-09-24T14:12:54.821764+00:00", "quote", 6.37, 6.5]
["2026-09-24T14:12:54.825033+00:00", "trade", 6.4, 3.0]
["2026-09-24T14:12:55.212595+00:00", "trade", 6.3844, 1.0]
["2026-09-24T14:12:55.437290+00:00", "trade", 6.45, 3.0]
["2026-09-24T14:12:57.565893+00:00", "trade", 6.41, 34.0]
["2026-09-24T14:12:58.207515+00:00", "trade", 6.435, 75.0]
["2026-09-24T14:12:59.411361+00:00", "trade", 6.3793, 75.0]
["2026-09-24T14:13:00.576662+00:00", "trade", 6.45, 20.0]
["2026-09-24T14:13:00.581323+00:00", "trade", 6.3701, 75.0]
["2026-09-24T14:13:01.150873+00:00", "trade", 6.37, 7.0]
["2026-09-24T14:13:01.151408+00:00", "trade", 6.37, 1.0]
["2026-09-24T14:13:01.344699+00:00", "trade", 6.41, 1.0]
["2026-09-24T14:13:02.138271+00:00", "trade", 6.3701, 75.0]
["2026-09-24T14:13:03.330556+00:00", "trade", 6.3793, 75.0]
["2026-09-24T14:13:04.434837+00:00", "trade", 6.435, 28.0]
["2026-09-24T14:13:04.435677+00:00", "trade", 6.435, 72.0]
["2026-09-24T14:13:04.436212+00:00", "trade", 6.4791, 700.0]
["2026-09-24T14:13:04.442028+00:00", "trade", 6.435, 100.0]
["2026-09-24T14:13:04.444923+00:00", "trade", 6.435, 100.0]
["2026-09-24T14:13:04.622912+00:00", "trade", 6.435, 75.0]
["2026-09-24T14:13:05.791448+00:00", "trade", 6.3701, 75.0]
["2026-09-24T14:13:06.987222+00:00", "trade", 6.3806, 75.0]
["2026-09-24T14:13:08.165508+00:00", "trade", 6.3701, 75.0]
["2026-09-24T14:13:09.421575+00:00", "trade", 6.3806, 75.0]
["2026-09-24T14:13:10.009833+00:00", "quote", 6.43, 6.5]
["2026-09-24T14:13:10.781162+00:00", "trade", 6.43, 9.0]
["2026-09-24T14:13:13.712166+00:00", "trade", 6.4772, 21.0]
["2026-09-24T14:13:15.403504+00:00", "trade", 6.465, 300.0]
["2026-09-24T14:13:15.404309+00:00", "trade", 6.45, 50.0]
["2026-09-24T14:13:15.481173+00:00", "trade", 6.465, 700.0]
["2026-09-24T14:13:17.471576+00:00", "trade", 6.4639, 100.0]
["2026-09-24T14:13:17.757833+00:00", "trade", 6.4301, 80.0]
["2026-09-24T14:13:19.653369+00:00", "trade", 6.43, 51.0]
["2026-09-24T14:13:23.879776+00:00", "trade", 6.498, 20.0]
["2026-09-24T14:13:24.029037+00:00", "trade", 6.465, 1000.0]
["2026-09-24T14:13:24.338501+00:00", "trade", 6.4301, 1.0]
["2026-09-24T14:13:25.581856+00:00", "trade", 6.49, 10.0]
["2026-09-24T14:13:25.583499+00:00", "trade", 6.5, 100.0]
["2026-09-24T14:13:25.583701+00:00", "trade", 6.5, 45.0]
["2026-09-24T14:13:25.585002+00:00", "trade", 6.5, 115.0]
["2026-09-24T14:13:25.585003+00:00", "quote", 6.43, 6.53]
["2026-09-24T14:13:25.585023+00:00", "quote", 6.43, 6.56]
["2026-09-24T14:13:25.586099+00:00", "quote", 6.43, 6.57]
["2026-09-24T14:13:25.617292+00:00", "quote", 6.48, 6.57]
["2026-09-24T14:13:25.617328+00:00", "quote", 6.48, 6.6]
["2026-09-24T14:13:25.617329+00:00", "trade", 6.57, 119.0]
["2026-09-24T14:13:25.617848+00:00", "quote", 6.48, 6.6]
["2026-09-24T14:13:25.617928+00:00", "quote", 6.48, 6.6]
["2026-09-24T14:13:25.618223+00:00", "quote", 6.43, 6.6]
["2026-09-24T14:13:25.653220+00:00", "trade", 6.59, 5.0]
["2026-09-24T14:13:25.673472+00:00", "trade", 6.6, 5.0]
["2026-09-24T14:13:25.674795+00:00", "trade", 6.6, 90.0]
["2026-09-24T14:13:25.674991+00:00", "trade", 6.5999, 90.0]
["2026-09-24T14:13:25.676203+00:00", "trade", 6.6, 11.0]
["2026-09-24T14:13:25.681454+00:00", "trade", 6.5, 102.0]
["2026-09-24T14:13:25.912711+00:00", "quote", 6.43, 6.6]
["2026-09-24T14:13:30.409115+00:00", "trade", 6.43, 1.0]
["2026-09-24T14:13:33.494619+00:00", "quote", 6.4, 6.6]
["2026-09-24T14:13:33.494623+00:00", "quote", 6.37, 6.6]
["2026-09-24T14:13:33.494638+00:00", "quote", 6.37, 6.6]
["2026-09-24T14:13:34.737176+00:00", "quote", 6.45, 6.6]
["2026-09-24T14:13:40.989272+00:00", "trade", 6.5, 23.0]
["2026-09-24T14:13:41.586054+00:00", "trade", 6.5097, 50.0]
["2026-09-24T14:13:41.586063+00:00", "trade", 6.5, 50.0]
["2026-09-24T14:13:41.586086+00:00", "trade", 6.5, 5.0]
["2026-09-24T14:13:41.586109+00:00", "trade", 6.5097, 5.0]
["2026-09-24T14:13:41.586220+00:00", "trade", 6.5097, 20.0]
["2026-09-24T14:13:42.358829+00:00", "trade", 6.5789, 150.0]
["2026-09-24T14:13:44.637674+00:00", "quote", 6.5, 6.6]
["2026-09-24T14:13:48.939568+00:00", "trade", 6.589, 1.0]
["2026-09-24T14:13:48.939931+00:00", "trade", 6.589, 1.0]
["2026-09-24T14:13:49.704023+00:00", "trade", 6.6, 40.0]
["2026-09-24T14:13:49.704089+00:00", "quote", 6.54, 6.6]
["2026-09-24T14:13:49.704127+00:00", "trade", 6.6, 122.0]
["2026-09-24T14:13:49.704128+00:00", "trade", 6.6, 20.0]
["2026-09-24T14:13:49.704129+00:00", "trade", 6.6, 120.0]
["2026-09-24T14:13:49.704131+00:00", "quote", 6.54, 6.64]
["2026-09-24T14:13:49.704267+00:00", "trade", 6.59, 20.0]
["2026-09-24T14:13:49.704282+00:00", "quote", 6.54, 6.64]
["2026-09-24T14:13:49.704295+00:00", "trade", 6.59, 122.0]
["2026-09-24T14:13:49.704304+00:00", "quote", 6.54, 6.66]
["2026-09-24T14:13:49.704322+00:00", "trade", 6.59, 120.0]
["2026-09-24T14:13:49.704412+00:00", "trade", 6.6, 16.0]
["2026-09-24T14:13:49.704436+00:00", "trade", 6.61, 8.0]
["2026-09-24T14:13:49.704454+00:00", "trade", 6.59, 40.0]
["2026-09-24T14:13:49.704534+00:00", "trade", 6.59, 16.0]
["2026-09-24T14:13:49.704646+00:00", "quote", 6.53, 6.66]
["2026-09-24T14:13:49.704726+00:00", "quote", 6.53, 6.66]
["2026-09-24T14:13:49.705015+00:00", "quote", 6.5, 6.66]
["2026-09-24T14:13:49.708020+00:00", "trade", 6.65, 5.0]
["2026-09-24T14:13:49.708119+00:00", "trade", 6.65, 12.0]
["2026-09-24T14:13:49.708188+00:00", "quote", 6.56, 6.66]
["2026-09-24T14:13:49.708226+00:00", "trade", 6.59, 12.0]
["2026-09-24T14:13:49.708441+00:00", "trade", 6.59, 5.0]
["2026-09-24T14:13:49.709716+00:00", "quote", 6.5, 6.66]
["2026-09-24T14:13:49.712010+00:00", "trade", 6.66, 5.0]
["2026-09-24T14:13:49.712011+00:00", "trade", 6.66, 250.0]
["2026-09-24T14:13:49.712015+00:00", "quote", 6.5, 6.67]
["2026-09-24T14:13:49.712078+00:00", "quote", 6.57, 6.67]
["2026-09-24T14:13:49.712114+00:00", "trade", 6.59, 5.0]
["2026-09-24T14:13:49.712152+00:00", "trade", 6.59, 250.0]
["2026-09-24T14:13:49.712610+00:00", "quote", 6.57, 6.67]
["2026-09-24T14:13:49.712898+00:00", "quote", 6.5, 6.67]
["2026-09-24T14:13:49.716181+00:00", "trade", 6.67, 200.0]
["2026-09-24T14:13:49.716182+00:00", "quote", 6.5, 6.7]
["2026-09-24T14:13:49.716303+00:00", "trade", 6.59, 200.0]
["2026-09-24T14:13:49.719784+00:00", "trade", 6.69, 5.0]
["2026-09-24T14:13:49.719894+00:00", "trade", 6.59, 5.0]
["2026-09-24T14:13:49.723924+00:00", "trade", 6.7, 150.0]
["2026-09-24T14:13:49.723925+00:00", "trade", 6.7, 1.0]
["2026-09-24T14:13:49.723925+00:00", "quote", 6.5, 6.72]
["2026-09-24T14:13:49.724049+00:00", "trade", 6.59, 150.0]
["2026-09-24T14:13:49.724078+00:00", "trade", 6.59, 1.0]
["2026-09-24T14:13:49.727777+00:00", "trade", 6.72, 100.0]
["2026-09-24T14:13:49.727777+00:00", "quote", 6.5, 6.75]
["2026-09-24T14:13:49.727908+00:00", "trade", 6.59, 100.0]
["2026-09-24T14:13:49.731626+00:00", "trade", 6.73, 20.0]
["2026-09-24T14:13:49.731626+00:00", "trade", 6.73, 5.0]
["2026-09-24T14:13:49.731635+00:00", "trade", 6.73, 5.0]
["2026-09-24T14:13:49.731753+00:00", "trade", 6.59, 20.0]
["2026-09-24T14:13:49.731780+00:00", "trade", 6.59, 5.0]
["2026-09-24T14:13:49.731806+00:00", "trade", 6.59, 5.0]
["2026-09-24T14:13:49.735134+00:00", "trade", 6.75, 120.0]
["2026-09-24T14:13:49.735134+00:00", "quote", 6.5, 6.82]
["2026-09-24T14:13:49.735153+00:00", "quote", 6.69, 6.82]
["2026-09-24T14:13:49.735174+00:00", "trade", 6.69, 100.0]
["2026-09-24T14:13:49.735174+00:00", "quote", 6.5, 6.82]
["2026-09-24T14:13:49.735211+00:00", "quote", 6.5, 6.82]
["2026-09-24T14:13:49.735438+00:00", "quote", 6.56, 6.82]
["2026-09-24T14:13:49.735442+00:00", "quote", 6.69, 6.82]
["2026-09-24T14:13:49.735555+00:00", "trade", 6.681, 120.0]
["2026-09-24T14:13:49.735598+00:00", "trade", 6.69, 100.0]
["2026-09-24T14:13:49.735599+00:00", "quote", 6.58, 6.82]
["2026-09-24T14:13:49.735627+00:00", "quote", 6.54, 6.82]
["2026-09-24T14:13:49.735697+00:00", "quote", 6.69, 6.82]
["2026-09-24T14:13:49.735761+00:00", "trade", 6.69, 100.0]
["2026-09-24T14:13:49.735762+00:00", "quote", 6.54, 6.82]
["2026-09-24T14:13:49.735792+00:00", "trade", 6.73, 6.0]
["2026-09-24T14:13:49.735800+00:00", "quote", 6.62, 6.82]
["2026-09-24T14:13:49.735900+00:00", "trade", 6.621, 6.0]
["2026-09-24T14:13:49.736135+00:00", "trade", 6.69, 6.0]
["2026-09-24T14:13:49.736331+00:00", "trade", 6.73, 6.0]
["2026-09-24T14:13:49.736335+00:00", "trade", 6.73, 6.0]
["2026-09-24T14:13:49.736435+00:00", "trade", 6.621, 6.0]
["2026-09-24T14:13:49.736471+00:00", "trade", 6.621, 6.0]
["2026-09-24T14:13:49.736608+00:00", "trade", 6.73, 3.0]
["2026-09-24T14:13:49.736613+00:00", "trade", 6.73, 3.0]
["2026-09-24T14:13:49.736703+00:00", "trade", 6.69, 3.0]
["2026-09-24T14:13:49.736722+00:00", "trade", 6.69, 3.0]
["2026-09-24T14:13:49.736726+00:00", "trade", 6.621, 3.0]
["2026-09-24T14:13:49.736728+00:00", "trade", 6.69, 6.0]
["2026-09-24T14:13:49.736732+00:00", "trade", 6.69, 6.0]
["2026-09-24T14:13:49.736773+00:00", "trade", 6.621, 3.0]
["2026-09-24T14:13:49.737352+00:00", "trade", 6.73, 2.0]
["2026-09-24T14:13:49.737357+00:00", "trade", 6.73, 3.0]
["2026-09-24T14:13:49.737448+00:00", "trade", 6.69, 2.0]
["2026-09-24T14:13:49.737455+00:00", "trade", 6.69, 3.0]
["2026-09-24T14:13:49.737472+00:00", "trade", 6.621, 2.0]
["2026-09-24T14:13:49.737519+00:00", "trade", 6.621, 3.0]
["2026-09-24T14:13:49.738013+00:00", "quote", 6.62, 6.82]
["2026-09-24T14:13:49.738097+00:00", "trade", 6.73, 3.0]
["2026-09-24T14:13:49.738099+00:00", "trade", 6.73, 3.0]
["2026-09-24T14:13:49.738187+00:00", "trade", 6.69, 3.0]
["2026-09-24T14:13:49.738194+00:00", "trade", 6.69, 3.0]
["2026-09-24T14:13:49.738222+00:00", "trade", 6.621, 3.0]
["2026-09-24T14:13:49.738248+00:00", "trade", 6.621, 3.0]
["2026-09-24T14:13:49.738644+00:00", "trade", 6.73, 2.0]
["2026-09-24T14:13:49.738646+00:00", "trade", 6.73, 3.0]
["2026-09-24T14:13:49.738736+00:00", "trade", 6.72, 2.0]
["2026-09-24T14:13:49.738755+00:00", "trade", 6.72, 3.0]
["2026-09-24T14:13:49.738762+00:00", "trade", 6.621, 3.0]
["2026-09-24T14:13:49.738783+00:00", "trade", 6.69, 2.0]
["2026-09-24T14:13:49.738803+00:00", "trade", 6.621, 2.0]
["2026-09-24T14:13:49.738805+00:00", "trade", 6.69, 3.0]
["2026-09-24T14:13:49.738928+00:00", "trade", 6.7, 9.0]
["2026-09-24T14:13:49.738931+00:00", "trade", 6.7, 8.0]
["2026-09-24T14:13:49.739622+00:00", "trade", 6.73, 2.0]
["2026-09-24T14:13:49.739688+00:00", "trade", 6.73, 3.0]
["2026-09-24T14:13:49.739726+00:00", "trade", 6.69, 3.0]
["2026-09-24T14:13:49.739730+00:00", "trade", 6.69, 2.0]
["2026-09-24T14:13:49.739744+00:00", "trade", 6.621, 3.0]
["2026-09-24T14:13:49.739777+00:00", "trade", 6.621, 2.0]
["2026-09-24T14:13:49.740379+00:00", "trade", 6.73, 3.0]
["2026-09-24T14:13:49.740380+00:00", "trade", 6.73, 3.0]
["2026-09-24T14:13:49.740467+00:00", "trade", 6.69, 3.0]
["2026-09-24T14:13:49.740478+00:00", "trade", 6.69, 3.0]
["2026-09-24T14:13:49.740498+00:00", "trade", 6.621, 3.0]
["2026-09-24T14:13:49.740528+00:00", "trade", 6.621, 3.0]
["2026-09-24T14:13:49.740903+00:00", "trade", 6.73, 3.0]
["2026-09-24T14:13:49.740907+00:00", "trade", 6.73, 3.0]
["2026-09-24T14:13:49.741023+00:00", "trade", 6.621, 3.0]
["2026-09-24T14:13:49.741049+00:00", "trade", 6.621, 3.0]
["2026-09-24T14:13:49.742600+00:00", "trade", 6.78, 20.0]
["2026-09-24T14:13:49.742695+00:00", "trade", 6.74, 3.0]
["2026-09-24T14:13:49.742695+00:00", "trade", 6.74, 3.0]
["2026-09-24T14:13:49.742734+00:00", "trade", 6.621, 20.0]
["2026-09-24T14:13:49.742739+00:00", "trade", 6.74, 6.0]
["2026-09-24T14:13:49.743103+00:00", "trade", 6.78, 6.0]
["2026-09-24T14:13:49.743235+00:00", "trade", 6.621, 6.0]
["2026-09-24T14:13:49.743801+00:00", "trade", 6.81, 100.0]
["2026-09-24T14:13:49.743804+00:00", "trade", 6.82, 123.0]
["2026-09-24T14:13:49.743805+00:00", "quote", 6.62, 6.82]
["2026-09-24T14:13:49.743879+00:00", "quote", 6.71, 6.82]
["2026-09-24T14:13:49.743912+00:00", "trade", 6.621, 100.0]
["2026-09-24T14:13:49.743938+00:00", "trade", 6.621, 123.0]
["2026-09-24T14:13:49.743979+00:00", "trade", 6.621, 498.0]
["2026-09-24T14:13:49.745140+00:00", "quote", 6.64, 6.82]
["2026-09-24T14:13:49.747170+00:00", "quote", 6.62, 6.82]
["2026-09-24T14:13:49.747207+00:00", "quote", 6.62, 6.82]
["2026-09-24T14:13:49.796393+00:00", "trade", 6.72, 13.0]
["2026-09-24T14:13:50.043539+00:00", "trade", 6.72, 300.0]
["2026-09-24T14:13:51.192037+00:00", "trade", 6.72, 253.0]
["2026-09-24T14:13:51.192079+00:00", "trade", 6.72, 47.0]
["2026-09-24T14:13:51.193259+00:00", "trade", 6.819, 253.0]
["2026-09-24T14:13:52.315420+00:00", "trade", 6.7925, 300.0]
["2026-09-24T14:13:53.343362+00:00", "trade", 6.72, 34.0]
["2026-09-24T14:13:56.471132+00:00", "trade", 6.6257, 304.0]
["2026-09-24T14:13:58.012174+00:00", "trade", 6.82, 248.0]
["2026-09-24T14:13:58.850038+00:00", "quote", 6.62, 6.79]
["2026-09-24T14:13:58.991206+00:00", "quote", 6.62, 6.69]
["2026-09-24T14:13:58.991259+00:00", "quote", 6.62, 6.69]
["2026-09-24T14:13:59.396890+00:00", "quote", 6.62, 6.63]
["2026-09-24T14:13:59.396929+00:00", "trade", 6.63, 304.0]
["2026-09-24T14:13:59.396929+00:00", "quote", 6.62, 6.69]
["2026-09-24T14:13:59.397827+00:00", "quote", 6.59, 6.69]
["2026-09-24T14:13:59.397828+00:00", "quote", 6.57, 6.69]
["2026-09-24T14:13:59.397843+00:00", "quote", 6.57, 6.69]
["2026-09-24T14:13:59.397884+00:00", "quote", 6.56, 6.69]
["2026-09-24T14:13:59.398718+00:00", "quote", 6.52, 6.69]
["2026-09-24T14:13:59.399141+00:00", "quote", 6.52, 6.69]
["2026-09-24T14:13:59.407825+00:00", "quote", 6.52, 6.69]
["2026-09-24T14:13:59.407832+00:00", "quote", 6.52, 6.69]
["2026-09-24T14:13:59.408200+00:00", "quote", 6.52, 6.69]
["2026-09-24T14:14:00.305355+00:00", "trade", 6.6341, 1800.0]
["2026-09-24T14:14:00.312132+00:00", "trade", 6.605, 200.0]
["2026-09-24T14:14:02.266341+00:00", "quote", 6.63, 6.69]
["2026-09-24T14:14:03.041983+00:00", "trade", 6.6827, 7.0]
["2026-09-24T14:14:03.042341+00:00", "trade", 6.6827, 1.0]
["2026-09-24T14:14:03.353839+00:00", "trade", 6.69, 400.0]
["2026-09-24T14:14:03.353839+00:00", "quote", 6.63, 6.69]
["2026-09-24T14:14:03.354943+00:00", "trade", 6.66, 400.0]
["2026-09-24T14:14:07.312830+00:00", "trade", 6.63, 141.0]
["2026-09-24T14:14:07.312830+00:00", "quote", 6.57, 6.69]
["2026-09-24T14:14:07.313129+00:00", "quote", 6.57, 6.67]
["2026-09-24T14:14:07.313154+00:00", "quote", 6.57, 6.69]
["2026-09-24T14:14:07.313635+00:00", "quote", 6.57, 6.69]
["2026-09-24T14:14:07.313814+00:00", "quote", 6.57, 6.69]
["2026-09-24T14:14:08.465580+00:00", "trade", 6.6784, 87.0]
["2026-09-24T14:14:09.129974+00:00", "trade", 6.63, 8.0]
["2026-09-24T14:14:09.130453+00:00", "trade", 6.63, 22.0]
["2026-09-24T14:14:09.569851+00:00", "quote", 6.6, 6.69]
["2026-09-24T14:14:12.715606+00:00", "trade", 6.69, 1.0]
["2026-09-24T14:14:13.017806+00:00", "trade", 6.6817, 100.0]
["2026-09-24T14:14:13.769001+00:00", "trade", 6.645, 5.0]
["2026-09-24T14:14:13.891857+00:00", "trade", 6.65, 20.0]
["2026-09-24T14:14:14.873841+00:00", "trade", 6.6001, 1300.0]
["2026-09-24T14:14:14.881571+00:00", "trade", 6.645, 700.0]
["2026-09-24T14:14:17.304075+00:00", "trade", 6.645, 100.0]
["2026-09-24T14:14:17.314951+00:00", "trade", 6.66, 300.0]
["2026-09-24T14:14:17.315073+00:00", "trade", 6.66, 69.0]
["2026-09-24T14:14:17.315265+00:00", "trade", 6.68, 100.0]
["2026-09-24T14:14:17.315456+00:00", "trade", 6.68, 131.0]
["2026-09-24T14:14:17.315802+00:00", "trade", 6.68, 100.0]
["2026-09-24T14:14:17.318114+00:00", "trade", 6.68, 100.0]
["2026-09-24T14:14:17.318201+00:00", "trade", 6.69, 100.0]
["2026-09-24T14:14:17.319227+00:00", "trade", 6.69, 10.0]
["2026-09-24T14:14:17.320525+00:00", "trade", 6.69, 100.0]
["2026-09-24T14:14:17.320639+00:00", "trade", 6.69, 100.0]
["2026-09-24T14:14:17.320639+00:00", "quote", 6.6, 6.69]
["2026-09-24T14:14:17.320641+00:00", "trade", 6.69, 100.0]
["2026-09-24T14:14:17.320646+00:00", "quote", 6.6, 6.73]
["2026-09-24T14:14:17.320660+00:00", "quote", 6.65, 6.73]
["2026-09-24T14:14:17.321036+00:00", "quote", 6.65, 6.74]
["2026-09-24T14:14:17.321103+00:00", "quote", 6.65, 6.73]
["2026-09-24T14:14:17.321344+00:00", "quote", 6.6, 6.73]
["2026-09-24T14:14:17.338531+00:00", "trade", 6.7, 100.0]
["2026-09-24T14:14:17.339055+00:00", "trade", 6.68, 100.0]
["2026-09-24T14:14:17.340047+00:00", "trade", 6.7, 20.0]
["2026-09-24T14:14:17.342353+00:00", "trade", 6.65, 12.0]
["2026-09-24T14:14:17.342356+00:00", "trade", 6.65, 11.0]
["2026-09-24T14:14:17.342616+00:00", "trade", 6.65, 11.0]
["2026-09-24T14:14:17.342648+00:00", "trade", 6.65, 15.0]
["2026-09-24T14:14:17.358697+00:00", "trade", 6.7, 170.0]
["2026-09-24T14:14:17.363839+00:00", "trade", 6.7, 11.0]
["2026-09-24T14:14:17.363842+00:00", "trade", 6.7, 15.0]
["2026-09-24T14:14:17.363842+00:00", "trade", 6.7, 12.0]
["2026-09-24T14:14:17.363842+00:00", "trade", 6.7, 11.0]
["2026-09-24T14:14:17.364073+00:00", "trade", 6.65, 12.0]
["2026-09-24T14:14:17.364076+00:00", "trade", 6.65, 11.0]
["2026-09-24T14:14:17.364331+00:00", "trade", 6.65, 12.0]
["2026-09-24T14:14:17.364333+00:00", "trade", 6.65, 12.0]
["2026-09-24T14:14:17.386021+00:00", "trade", 6.7, 12.0]
["2026-09-24T14:14:17.386023+00:00", "trade", 6.7, 12.0]
["2026-09-24T14:14:17.386023+00:00", "trade", 6.7, 12.0]
["2026-09-24T14:14:17.386023+00:00", "trade", 6.7, 11.0]
["2026-09-24T14:14:17.386249+00:00", "trade", 6.65, 12.0]
["2026-09-24T14:14:17.386254+00:00", "trade", 6.65, 12.0]
["2026-09-24T14:14:17.386506+00:00", "trade", 6.65, 12.0]
["2026-09-24T14:14:17.386506+00:00", "trade", 6.65, 11.0]
["2026-09-24T14:14:17.407747+00:00", "trade", 6.7, 4.0]
["2026-09-24T14:14:17.410613+00:00", "trade", 6.73, 1700.0]
["2026-09-24T14:14:17.670969+00:00", "trade", 6.7, 50.0]
["2026-09-24T14:14:17.721656+00:00", "trade", 6.665, 90.0]
["2026-09-24T14:14:18.664189+00:00", "trade", 6.7299, 50.0]
["2026-09-24T14:14:18.802107+00:00", "trade", 6.665, 2.0]
["2026-09-24T14:14:20.244644+00:00", "quote", 6.6, 6.66]
["2026-09-24T14:14:20.373800+00:00", "trade", 6.6, 20.0]
["2026-09-24T14:14:20.423919+00:00", "trade", 6.6567, 200.0]
["2026-09-24T14:14:20.709765+00:00", "quote", 6.61, 6.66]
["2026-09-24T14:14:20.880991+00:00", "trade", 6.62, 5.0]
["2026-09-24T14:14:22.173175+00:00", "trade", 6.6544, 40.0]
["2026-09-24T14:14:22.425263+00:00", "trade", 6.6539, 11.0]
["2026-09-24T14:14:24.095696+00:00", "trade", 6.635, 2.0]
["2026-09-24T14:14:24.592251+00:00", "trade", 6.66, 80.0]
["2026-09-24T14:14:24.592252+00:00", "quote", 6.61, 6.7]
["2026-09-24T14:14:24.592262+00:00", "quote", 6.61, 6.7]
["2026-09-24T14:14:24.893268+00:00", "trade", 6.6599, 50.0]
["2026-09-24T14:14:24.893871+00:00", "trade", 6.66, 50.0]
["2026-09-24T14:14:24.894344+00:00", "trade", 6.66, 43.0]
["2026-09-24T14:14:24.909506+00:00", "trade", 6.7, 15.0]
["2026-09-24T14:14:24.910704+00:00", "quote", 6.65, 6.7]
["2026-09-24T14:14:24.910741+00:00", "trade", 6.7, 100.0]
["2026-09-24T14:14:24.910741+00:00", "quote", 6.65, 6.74]
["2026-09-24T14:14:24.910826+00:00", "quote", 6.65, 6.76]
["2026-09-24T14:14:24.911259+00:00", "quote", 6.65, 6.76]
["2026-09-24T14:14:24.911339+00:00", "quote", 6.65, 6.76]
["2026-09-24T14:14:24.911633+00:00", "quote", 6.61, 6.76]
["2026-09-24T14:14:24.911646+00:00", "quote", 6.61, 6.8]
["2026-09-24T14:14:24.912381+00:00", "quote", 6.61, 6.81]
["2026-09-24T14:14:24.942433+00:00", "quote", 6.61, 6.81]
["2026-09-24T14:14:24.942434+00:00", "trade", 6.76, 5.0]
["2026-09-24T14:14:24.942744+00:00", "trade", 6.76, 5.0]
["2026-09-24T14:14:24.942777+00:00", "quote", 6.61, 6.81]
["2026-09-24T14:14:24.943349+00:00", "quote", 6.61, 6.82]
["2026-09-24T14:14:24.961651+00:00", "quote", 6.61, 6.82]
["2026-09-24T14:14:24.965467+00:00", "trade", 6.79, 100.0]
["2026-09-24T14:14:24.970696+00:00", "trade", 6.8, 100.0]
["2026-09-24T14:14:24.971064+00:00", "trade", 6.8, 87.0]
["2026-09-24T14:14:26.766738+00:00", "trade", 6.6329, 2.0]
["2026-09-24T14:14:28.073525+00:00", "trade", 6.7926, 100.0]
["2026-09-24T14:14:30.615380+00:00", "quote", 6.61, 6.76]
["2026-09-24T14:14:30.795158+00:00", "trade", 6.76, 36.0]
["2026-09-24T14:14:32.584659+00:00", "trade", 6.6955, 500.0]
["2026-09-24T14:14:33.409208+00:00", "trade", 6.685, 2.0]
["2026-09-24T14:14:36.573965+00:00", "trade", 6.76, 23.0]
["2026-09-24T14:14:38.434742+00:00", "trade", 6.73, 51.0]
["2026-09-24T14:14:38.436472+00:00", "trade", 6.759, 229.0]
["2026-09-24T14:14:38.438254+00:00", "trade", 6.685, 20.0]
["2026-09-24T14:14:39.334367+00:00", "trade", 6.685, 2.0]
["2026-09-24T14:14:39.537289+00:00", "trade", 6.685, 500.0]
["2026-09-24T14:14:41.572789+00:00", "trade", 6.63, 1.0]
["2026-09-24T14:14:42.114082+00:00", "trade", 6.685, 25.0]
["2026-09-24T14:14:42.235357+00:00", "trade", 6.685, 1.0]
["2026-09-24T14:14:43.687983+00:00", "trade", 6.685, 100.0]
["2026-09-24T14:14:43.704677+00:00", "trade", 6.61, 73.0]
["2026-09-24T14:14:44.789289+00:00", "trade", 6.68, 35.0]
["2026-09-24T14:14:44.956141+00:00", "trade", 6.7462, 50.0]
["2026-09-24T14:14:45.024735+00:00", "quote", 6.62, 6.76]
["2026-09-24T14:14:46.166091+00:00", "trade", 6.69, 1.0]
["2026-09-24T14:14:46.313638+00:00", "trade", 6.76, 10.0]
["2026-09-24T14:14:46.313640+00:00", "trade", 6.76, 20.0]
["2026-09-24T14:14:46.313640+00:00", "trade", 6.76, 20.0]
["2026-09-24T14:14:46.313642+00:00", "quote", 6.62, 6.78]
["2026-09-24T14:14:46.902413+00:00", "trade", 6.7, 1.0]
["2026-09-24T14:14:47.415136+00:00", "trade", 6.7, 1000.0]
["2026-09-24T14:14:49.299760+00:00", "trade", 6.7705, 250.0]
["2026-09-24T14:14:50.157760+00:00", "quote", 6.63, 6.78]
["2026-09-24T14:14:50.576546+00:00", "trade", 6.66, 1.0]
["2026-09-24T14:14:51.582292+00:00", "trade", 6.6788, 1.0]
["2026-09-24T14:14:52.904006+00:00", "trade", 6.71, 32.0]
["2026-09-24T14:14:55.322575+00:00", "trade", 6.78, 10.0]
["2026-09-24T14:14:56.800906+00:00", "trade", 6.7752, 330.0]
["2026-09-24T14:14:57.011252+00:00", "trade", 6.71, 68.0]
["2026-09-24T14:14:57.017017+00:00", "trade", 6.71, 32.0]
["2026-09-24T14:14:57.792233+00:00", "trade", 6.71, 68.0]
["2026-09-24T14:14:57.792686+00:00", "trade", 6.7, 10.0]
["2026-09-24T14:14:57.797872+00:00", "trade", 6.7, 43.0]
["2026-09-24T14:14:58.503319+00:00", "quote", 6.64, 6.78]
["2026-09-24T14:14:58.686859+00:00", "trade", 6.71, 2.0]
["2026-09-24T14:15:00.111790+00:00", "trade", 6.76, 30.0]
["2026-09-24T14:15:00.357658+00:00", "quote", 6.64, 6.71]
["2026-09-24T14:15:00.357663+00:00", "quote", 6.64, 6.71]
["2026-09-24T14:15:00.357718+00:00", "trade", 6.71, 100.0]
["2026-09-24T14:15:00.357718+00:00", "quote", 6.64, 6.78]
["2026-09-24T14:15:00.358071+00:00", "quote", 6.64, 6.78]
["2026-09-24T14:15:00.645563+00:00", "quote", 6.64, 6.77]
["2026-09-24T14:15:00.939571+00:00", "trade", 6.7, 3.0]
["2026-09-24T14:15:03.022848+00:00", "trade", 6.7565, 28.0]
["2026-09-24T14:15:03.131475+00:00", "trade", 6.76, 79.0]
["2026-09-24T14:15:03.131476+00:00", "quote", 6.64, 6.78]
["2026-09-24T14:15:03.131613+00:00", "trade", 6.705, 79.0]
["2026-09-24T14:15:03.131673+00:00", "trade", 6.705, 21.0]
["2026-09-24T14:15:04.104497+00:00", "trade", 6.724, 233.0]
["2026-09-24T14:15:05.096921+00:00", "trade", 6.77, 70.0]
["2026-09-24T14:15:05.135179+00:00", "trade", 6.76, 1.0]
["2026-09-24T14:15:05.468414+00:00", "trade", 6.76, 1.0]
["2026-09-24T14:15:05.468414+00:00", "trade", 6.77, 29.0]
["2026-09-24T14:15:05.481696+00:00", "trade", 6.78, 140.0]
["2026-09-24T14:15:05.481696+00:00", "quote", 6.64, 6.82]
["2026-09-24T14:15:05.481705+00:00", "quote", 6.64, 6.82]
["2026-09-24T14:15:06.622822+00:00", "trade", 6.77, 20.0]
["2026-09-24T14:15:06.765439+00:00", "trade", 6.7962, 1000.0]
["2026-09-24T14:15:06.765828+00:00", "trade", 6.79, 5.0]
["2026-09-24T14:15:06.766046+00:00", "trade", 6.78, 10.0]
["2026-09-24T14:15:06.768166+00:00", "trade", 6.8, 20.0]
["2026-09-24T14:15:06.768779+00:00", "trade", 6.819, 6.0]
["2026-09-24T14:15:06.770007+00:00", "trade", 6.819, 121.0]
["2026-09-24T14:15:07.402614+00:00", "trade", 6.82, 100.0]
["2026-09-24T14:15:07.403511+00:00", "trade", 6.82, 100.0]
["2026-09-24T14:15:08.076340+00:00", "trade", 6.82, 858.0]
["2026-09-24T14:15:08.076349+00:00", "quote", 6.64, 6.82]
["2026-09-24T14:15:08.076350+00:00", "trade", 6.82, 200.0]
["2026-09-24T14:15:08.076426+00:00", "quote", 6.65, 6.82]
["2026-09-24T14:15:08.076589+00:00", "trade", 6.73, 200.0]
["2026-09-24T14:15:08.076597+00:00", "trade", 6.73, 1.0]
["2026-09-24T14:15:08.076641+00:00", "trade", 6.82, 677.0]
["2026-09-24T14:15:08.076642+00:00", "quote", 6.65, 6.84]
["2026-09-24T14:15:08.076754+00:00", "quote", 6.65, 6.84]
["2026-09-24T14:15:08.076861+00:00", "trade", 6.83, 5.0]
["2026-09-24T14:15:08.076901+00:00", "trade", 6.82, 22.0]
["2026-09-24T14:15:08.076901+00:00", "trade", 6.82, 25.0]
["2026-09-24T14:15:08.077206+00:00", "trade", 6.83, 5.0]
["2026-09-24T14:15:08.077397+00:00", "quote", 6.65, 6.84]
["2026-09-24T14:15:08.077572+00:00", "trade", 6.84, 20.0]
["2026-09-24T14:15:08.077573+00:00", "trade", 6.84, 70.0]
["2026-09-24T14:15:08.077575+00:00", "quote", 6.65, 6.84]
["2026-09-24T14:15:08.077703+00:00", "quote", 6.64, 6.84]
["2026-09-24T14:15:09.288859+00:00", "trade", 6.8399, 1.0]
["2026-09-24T14:15:09.461059+00:00", "trade", 6.74, 1.0]
["2026-09-24T14:15:09.864748+00:00", "trade", 6.8295, 100.0]
["2026-09-24T14:15:11.703960+00:00", "quote", 6.64, 6.84]
["2026-09-24T14:15:13.066029+00:00", "trade", 6.74, 10.0]
["2026-09-24T14:15:15.507258+00:00", "trade", 6.74, 6.0]
["2026-09-24T14:15:15.635102+00:00", "trade", 6.82, 1.0]
["2026-09-24T14:15:15.789786+00:00", "trade", 6.8399, 2.0]
["2026-09-24T14:15:15.790059+00:00", "trade", 6.83, 2.0]
["2026-09-24T14:15:16.231738+00:00", "trade", 6.74, 1.0]
["2026-09-24T14:15:17.259413+00:00", "trade", 6.79, 10.0]
["2026-09-24T14:15:17.259414+00:00", "trade", 6.79, 10.0]
["2026-09-24T14:15:17.259516+00:00", "quote", 6.64, 6.84]
["2026-09-24T14:15:17.652271+00:00", "trade", 6.78, 10.0]
["2026-09-24T14:15:17.652375+00:00", "quote", 6.64, 6.82]
["2026-09-24T14:15:17.904907+00:00", "trade", 6.81, 1.0]
["2026-09-24T14:15:17.905594+00:00", "trade", 6.8199, 1.0]
["2026-09-24T14:15:18.237228+00:00", "trade", 6.7975, 110.0]
["2026-09-24T14:15:19.515329+00:00", "trade", 6.6401, 103.0]
["2026-09-24T14:15:19.524214+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.529009+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.529131+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.529445+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.529582+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.529625+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.529632+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.529674+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.529682+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.529773+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.529818+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.529849+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.529864+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.529881+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.529893+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.529909+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.529929+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.529942+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.529954+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.529974+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.529987+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.530000+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.530018+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.530025+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.530038+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.530050+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.530062+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.530069+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.530081+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.530084+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.530089+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.530099+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.530110+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.530115+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.530129+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.530133+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.530136+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.530140+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.530149+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.530157+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.530186+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.530195+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.530202+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.530211+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.530220+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.530225+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.530237+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.530240+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.530249+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.530252+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.530254+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.530260+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.530266+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.530279+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.530282+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.530286+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.530297+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.530300+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.530303+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.530310+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.530317+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.530330+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.530333+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.530342+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.530345+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.530363+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.530367+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.530371+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.530379+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.530396+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.530404+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.530412+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.530425+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.530430+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.530439+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.530450+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.530457+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.530468+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.530480+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.530491+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.530500+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.530510+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.530519+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.530526+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.530537+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.530550+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:19.530566+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:21.059927+00:00", "trade", 6.7058, 1000.0]
["2026-09-24T14:15:22.379427+00:00", "trade", 6.8, 21.0]
["2026-09-24T14:15:22.788767+00:00", "trade", 6.8, 30.0]
["2026-09-24T14:15:22.788794+00:00", "quote", 6.66, 6.82]
["2026-09-24T14:15:22.788816+00:00", "trade", 6.8, 5.0]
["2026-09-24T14:15:22.806535+00:00", "trade", 6.82, 100.0]
["2026-09-24T14:15:22.806934+00:00", "trade", 6.8199, 100.0]
["2026-09-24T14:15:22.807290+00:00", "trade", 6.8199, 365.0]
["2026-09-24T14:15:23.196650+00:00", "quote", 6.66, 6.82]
["2026-09-24T14:15:23.700471+00:00", "quote", 6.66, 6.82]
["2026-09-24T14:15:23.700828+00:00", "quote", 6.66, 6.82]
["2026-09-24T14:15:23.752966+00:00", "trade", 6.819, 3.0]
["2026-09-24T14:15:23.760570+00:00", "trade", 6.82, 10.0]
["2026-09-24T14:15:23.760572+00:00", "trade", 6.82, 5.0]
["2026-09-24T14:15:23.760892+00:00", "trade", 6.82, 4.0]
["2026-09-24T14:15:23.760892+00:00", "trade", 6.82, 20.0]
["2026-09-24T14:15:23.760892+00:00", "trade", 6.82, 52.0]
["2026-09-24T14:15:23.760892+00:00", "trade", 6.82, 12.0]
["2026-09-24T14:15:23.760892+00:00", "quote", 6.66, 6.84]
["2026-09-24T14:15:23.760899+00:00", "trade", 6.82, 65.0]
["2026-09-24T14:15:23.761182+00:00", "trade", 6.85, 21.0]
["2026-09-24T14:15:23.761183+00:00", "trade", 6.85, 1244.0]
["2026-09-24T14:15:23.761184+00:00", "trade", 6.85, 133.0]
["2026-09-24T14:15:23.761185+00:00", "trade", 6.85, 233.0]
["2026-09-24T14:15:23.761192+00:00", "trade", 6.85, 293.0]
["2026-09-24T14:15:23.761192+00:00", "trade", 6.85, 59.0]
["2026-09-24T14:15:23.761192+00:00", "trade", 6.85, 433.0]
["2026-09-24T14:15:23.761193+00:00", "trade", 6.85, 384.0]
["2026-09-24T14:15:23.761460+00:00", "trade", 6.85, 627.0]
["2026-09-24T14:15:23.761482+00:00", "trade", 6.85, 133.0]
["2026-09-24T14:15:23.761553+00:00", "trade", 6.84, 133.0]
["2026-09-24T14:15:23.761553+00:00", "quote", 6.66, 6.85]
["2026-09-24T14:15:23.761563+00:00", "trade", 6.85, 1.0]
["2026-09-24T14:15:23.761564+00:00", "trade", 6.85, 20.0]
["2026-09-24T14:15:23.788803+00:00", "quote", 6.64, 6.85]
["2026-09-24T14:15:24.777371+00:00", "trade", 6.745, 10.0]
["2026-09-24T14:15:25.029427+00:00", "trade", 6.85, 150.0]
["2026-09-24T14:15:25.029449+00:00", "quote", 6.64, 6.85]
["2026-09-24T14:15:25.029457+00:00", "trade", 6.745, 150.0]
["2026-09-24T14:15:25.600233+00:00", "trade", 6.8, 26.0]
["2026-09-24T14:15:26.642609+00:00", "trade", 6.8271, 1.0]
["2026-09-24T14:15:27.569273+00:00", "trade", 6.85, 8.0]
["2026-09-24T14:15:29.352543+00:00", "trade", 6.76, 149.0]
["2026-09-24T14:15:29.457919+00:00", "trade", 6.745, 15.0]
["2026-09-24T14:15:29.887653+00:00", "trade", 6.85, 300.0]
["2026-09-24T14:15:29.887663+00:00", "trade", 6.745, 300.0]
["2026-09-24T14:15:29.887667+00:00", "quote", 6.64, 6.85]
["2026-09-24T14:15:30.403363+00:00", "quote", 6.64, 6.85]
["2026-09-24T14:15:36.193070+00:00", "trade", 6.8, 200.0]
["2026-09-24T14:15:39.963328+00:00", "trade", 6.8, 18.0]
["2026-09-24T14:15:41.546145+00:00", "trade", 6.85, 200.0]
["2026-09-24T14:15:41.547318+00:00", "trade", 6.85, 300.0]
["2026-09-24T14:15:41.548044+00:00", "trade", 6.85, 192.0]
["2026-09-24T14:15:41.548045+00:00", "quote", 6.64, 6.85]
["2026-09-24T14:15:41.548049+00:00", "trade", 6.85, 541.0]
["2026-09-24T14:15:41.548052+00:00", "quote", 6.64, 6.85]
["2026-09-24T14:15:41.971210+00:00", "trade", 6.8, 26.0]
["2026-09-24T14:15:43.210982+00:00", "trade", 6.7456, 100.0]
["2026-09-24T14:15:43.211022+00:00", "trade", 6.82, 3.0]
["2026-09-24T14:15:43.211062+00:00", "trade", 6.81, 1.0]
["2026-09-24T14:15:43.931351+00:00", "trade", 6.8, 15.0]
["2026-09-24T14:15:43.948336+00:00", "trade", 6.85, 200.0]
["2026-09-24T14:15:43.949350+00:00", "trade", 6.85, 85.0]
["2026-09-24T14:15:44.120901+00:00", "trade", 6.745, 400.0]
["2026-09-24T14:15:44.557123+00:00", "quote", 6.64, 6.85]
["2026-09-24T14:15:45.959751+00:00", "trade", 6.85, 15.0]
["2026-09-24T14:15:47.147251+00:00", "quote", 6.64, 6.84]
["2026-09-24T14:15:48.223483+00:00", "quote", 6.74, 6.84]
["2026-09-24T14:15:48.224720+00:00", "quote", 6.74, 6.84]
["2026-09-24T14:15:49.348587+00:00", "trade", 6.84, 2000.0]
["2026-09-24T14:15:49.896142+00:00", "trade", 6.78, 1.0]
["2026-09-24T14:15:49.989606+00:00", "trade", 6.79, 25.0]
["2026-09-24T14:15:51.572352+00:00", "trade", 6.8152, 72.0]
["2026-09-24T14:15:52.393257+00:00", "trade", 6.7401, 147.0]
["2026-09-24T14:15:53.396535+00:00", "trade", 6.829, 1.0]
["2026-09-24T14:15:55.512549+00:00", "trade", 6.79, 20.0]
["2026-09-24T14:15:55.848199+00:00", "trade", 6.8385, 50.0]
["2026-09-24T14:15:55.982967+00:00", "trade", 6.8, 100.0]
["2026-09-24T14:15:56.937392+00:00", "trade", 6.8399, 400.0]
["2026-09-24T14:15:57.641203+00:00", "trade", 6.79, 30.0]
["2026-09-24T14:15:58.961416+00:00", "trade", 6.79, 33.0]
["2026-09-24T14:15:59.517856+00:00", "trade", 6.82, 60.0]
["2026-09-24T14:15:59.744732+00:00", "trade", 6.82, 40.0]
["2026-09-24T14:15:59.744734+00:00", "trade", 6.81, 20.0]
["2026-09-24T14:15:59.745145+00:00", "trade", 6.82, 40.0]
["2026-09-24T14:16:00.102953+00:00", "trade", 6.82, 40.0]
["2026-09-24T14:16:00.103367+00:00", "trade", 6.82, 20.0]
["2026-09-24T14:16:00.103368+00:00", "trade", 6.81, 20.0]
["2026-09-24T14:16:00.103779+00:00", "trade", 6.82, 20.0]
["2026-09-24T14:16:00.189831+00:00", "trade", 6.82, 20.0]
["2026-09-24T14:16:00.190243+00:00", "trade", 6.82, 20.0]
["2026-09-24T14:16:00.190655+00:00", "trade", 6.82, 20.0]
["2026-09-24T14:16:00.191069+00:00", "trade", 6.82, 20.0]
["2026-09-24T14:16:00.191479+00:00", "trade", 6.82, 20.0]
["2026-09-24T14:16:00.191891+00:00", "trade", 6.82, 20.0]
["2026-09-24T14:16:00.192304+00:00", "trade", 6.82, 20.0]
["2026-09-24T14:16:00.192716+00:00", "trade", 6.82, 20.0]
["2026-09-24T14:16:00.193130+00:00", "trade", 6.82, 20.0]
["2026-09-24T14:16:00.193541+00:00", "trade", 6.82, 20.0]
["2026-09-24T14:16:00.759700+00:00", "trade", 6.82, 61.0]
["2026-09-24T14:16:00.764896+00:00", "trade", 6.82, 19.0]
["2026-09-24T14:16:00.764898+00:00", "trade", 6.81, 1.0]
["2026-09-24T14:16:00.764901+00:00", "trade", 6.81, 19.0]
["2026-09-24T14:16:00.765003+00:00", "trade", 6.8, 9.0]
["2026-09-24T14:16:00.765113+00:00", "trade", 6.81, 19.0]
["2026-09-24T14:16:00.765116+00:00", "trade", 6.81, 8.0]
["2026-09-24T14:16:00.765309+00:00", "trade", 6.81, 19.0]
["2026-09-24T14:16:00.765527+00:00", "trade", 6.81, 10.0]
["2026-09-24T14:16:00.765721+00:00", "trade", 6.81, 10.0]
["2026-09-24T14:16:00.765939+00:00", "trade", 6.81, 10.0]
["2026-09-24T14:16:00.766133+00:00", "trade", 6.81, 10.0]
["2026-09-24T14:16:00.773066+00:00", "trade", 6.81, 10.0]
["2026-09-24T14:16:00.773478+00:00", "trade", 6.81, 4.0]
["2026-09-24T14:16:00.773481+00:00", "trade", 6.8, 6.0]
["2026-09-24T14:16:00.773890+00:00", "trade", 6.81, 4.0]
["2026-09-24T14:16:00.774302+00:00", "trade", 6.81, 4.0]
["2026-09-24T14:16:00.774715+00:00", "trade", 6.81, 4.0]
["2026-09-24T14:16:00.775127+00:00", "trade", 6.81, 4.0]
["2026-09-24T14:16:00.775539+00:00", "trade", 6.81, 4.0]
["2026-09-24T14:16:00.775950+00:00", "trade", 6.81, 4.0]
["2026-09-24T14:16:00.776362+00:00", "trade", 6.81, 4.0]
["2026-09-24T14:16:00.776774+00:00", "trade", 6.81, 4.0]
["2026-09-24T14:16:00.777186+00:00", "trade", 6.81, 4.0]
["2026-09-24T14:16:00.777598+00:00", "trade", 6.81, 4.0]
["2026-09-24T14:16:00.778010+00:00", "trade", 6.81, 4.0]
["2026-09-24T14:16:00.778421+00:00", "trade", 6.81, 4.0]
["2026-09-24T14:16:00.778834+00:00", "trade", 6.81, 4.0]
["2026-09-24T14:16:00.779244+00:00", "trade", 6.81, 4.0]
["2026-09-24T14:16:00.779656+00:00", "trade", 6.81, 4.0]
["2026-09-24T14:16:00.780070+00:00", "trade", 6.81, 4.0]
["2026-09-24T14:16:00.780481+00:00", "trade", 6.81, 4.0]
["2026-09-24T14:16:00.780895+00:00", "trade", 6.81, 4.0]
["2026-09-24T14:16:00.781307+00:00", "trade", 6.81, 4.0]
["2026-09-24T14:16:00.781719+00:00", "trade", 6.81, 4.0]
["2026-09-24T14:16:00.782132+00:00", "trade", 6.81, 4.0]
["2026-09-24T14:16:00.782544+00:00", "trade", 6.81, 4.0]
["2026-09-24T14:16:00.782956+00:00", "trade", 6.81, 4.0]
["2026-09-24T14:16:00.783367+00:00", "trade", 6.81, 4.0]
["2026-09-24T14:16:00.783780+00:00", "trade", 6.81, 4.0]
["2026-09-24T14:16:00.784192+00:00", "trade", 6.81, 4.0]
["2026-09-24T14:16:00.784606+00:00", "trade", 6.81, 4.0]
["2026-09-24T14:16:00.790994+00:00", "trade", 6.7648, 1.0]
["2026-09-24T14:16:02.092237+00:00", "trade", 6.81, 4.0]
["2026-09-24T14:16:02.092649+00:00", "trade", 6.81, 4.0]
["2026-09-24T14:16:02.095942+00:00", "trade", 6.8, 4.0]
["2026-09-24T14:16:02.102133+00:00", "trade", 6.79, 5.0]
["2026-09-24T14:16:02.102137+00:00", "trade", 6.79, 60.0]
["2026-09-24T14:16:02.102144+00:00", "trade", 6.79, 40.0]
["2026-09-24T14:16:02.102144+00:00", "trade", 6.79, 20.0]
["2026-09-24T14:16:02.102187+00:00", "trade", 6.79, 5.0]
["2026-09-24T14:16:02.102205+00:00", "trade", 6.79, 60.0]
["2026-09-24T14:16:02.102205+00:00", "trade", 6.79, 60.0]
["2026-09-24T14:16:02.102238+00:00", "trade", 6.79, 5.0]
["2026-09-24T14:16:02.102304+00:00", "trade", 6.79, 60.0]
["2026-09-24T14:16:02.102368+00:00", "trade", 6.78, 60.0]
["2026-09-24T14:16:02.102371+00:00", "trade", 6.79, 5.0]
["2026-09-24T14:16:02.102410+00:00", "trade", 6.79, 5.0]
["2026-09-24T14:16:02.102425+00:00", "trade", 6.79, 5.0]
["2026-09-24T14:16:02.102477+00:00", "trade", 6.79, 5.0]
["2026-09-24T14:16:02.102490+00:00", "trade", 6.79, 60.0]
["2026-09-24T14:16:02.102523+00:00", "trade", 6.79, 40.0]
["2026-09-24T14:16:02.102526+00:00", "trade", 6.79, 5.0]
["2026-09-24T14:16:02.102554+00:00", "trade", 6.79, 5.0]
["2026-09-24T14:16:02.102573+00:00", "trade", 6.79, 60.0]
["2026-09-24T14:16:02.102582+00:00", "trade", 6.79, 60.0]
["2026-09-24T14:16:02.102592+00:00", "trade", 6.79, 60.0]
["2026-09-24T14:16:02.102594+00:00", "trade", 6.79, 5.0]
["2026-09-24T14:16:02.102608+00:00", "trade", 6.79, 5.0]
["2026-09-24T14:16:02.102659+00:00", "trade", 6.79, 5.0]
["2026-09-24T14:16:02.102698+00:00", "trade", 6.79, 5.0]
["2026-09-24T14:16:02.102711+00:00", "trade", 6.79, 5.0]
["2026-09-24T14:16:02.102764+00:00", "trade", 6.79, 5.0]
["2026-09-24T14:16:02.102816+00:00", "trade", 6.79, 5.0]
["2026-09-24T14:16:02.102849+00:00", "trade", 6.79, 5.0]
["2026-09-24T14:16:04.690492+00:00", "trade", 6.79, 50.0]
["2026-09-24T14:16:04.691581+00:00", "trade", 6.839, 50.0]
["2026-09-24T14:16:05.329926+00:00", "trade", 6.829, 5.0]
["2026-09-24T14:16:05.849291+00:00", "trade", 6.84, 200.0]
["2026-09-24T14:16:05.849293+00:00", "quote", 6.74, 6.84]
["2026-09-24T14:16:05.849536+00:00", "trade", 6.85, 47.0]
["2026-09-24T14:16:05.849558+00:00", "trade", 6.85, 87.0]
["2026-09-24T14:16:05.849586+00:00", "trade", 6.84, 13.0]
["2026-09-24T14:16:05.849592+00:00", "trade", 6.84, 87.0]
["2026-09-24T14:16:05.849594+00:00", "quote", 6.74, 6.85]
["2026-09-24T14:16:05.849649+00:00", "trade", 6.84, 50.0]
["2026-09-24T14:16:05.849666+00:00", "trade", 6.85, 395.0]
["2026-09-24T14:16:05.849667+00:00", "trade", 6.85, 40.0]
["2026-09-24T14:16:05.849668+00:00", "quote", 6.74, 6.85]
["2026-09-24T14:16:05.849787+00:00", "trade", 6.85, 150.0]
["2026-09-24T14:16:05.849788+00:00", "quote", 6.74, 6.85]
["2026-09-24T14:16:05.849838+00:00", "trade", 6.85, 227.0]
["2026-09-24T14:16:05.849840+00:00", "quote", 6.74, 6.87]
["2026-09-24T14:16:05.849858+00:00", "quote", 6.84, 6.87]
["2026-09-24T14:16:05.849945+00:00", "trade", 6.85, 40.0]
["2026-09-24T14:16:05.849945+00:00", "trade", 6.85, 10.0]
["2026-09-24T14:16:05.849949+00:00", "trade", 6.85, 1.0]
["2026-09-24T14:16:05.849949+00:00", "trade", 6.85, 4.0]
["2026-09-24T14:16:05.850247+00:00", "trade", 6.87, 4.0]
["2026-09-24T14:16:05.850249+00:00", "quote", 6.84, 6.87]
["2026-09-24T14:16:05.850264+00:00", "trade", 6.87, 1.0]
["2026-09-24T14:16:05.850292+00:00", "trade", 6.86, 5.0]
["2026-09-24T14:16:05.850434+00:00", "trade", 6.86, 2.0]
["2026-09-24T14:16:05.850443+00:00", "trade", 6.86, 18.0]
["2026-09-24T14:16:05.850502+00:00", "trade", 6.87, 198.0]
["2026-09-24T14:16:05.850502+00:00", "quote", 6.84, 6.87]
["2026-09-24T14:16:05.850557+00:00", "quote", 6.81, 6.87]
["2026-09-24T14:16:05.850566+00:00", "trade", 6.87, 290.0]
["2026-09-24T14:16:05.850567+00:00", "quote", 6.81, 6.89]
["2026-09-24T14:16:05.850742+00:00", "quote", 6.81, 6.9]
["2026-09-24T14:16:05.850883+00:00", "trade", 6.88, 5.0]
["2026-09-24T14:16:05.850942+00:00", "quote", 6.81, 6.9]
["2026-09-24T14:16:05.851325+00:00", "quote", 6.81, 6.9]
["2026-09-24T14:16:05.851360+00:00", "quote", 6.81, 6.9]
["2026-09-24T14:16:05.851565+00:00", "quote", 6.81, 6.9]
["2026-09-24T14:16:05.860108+00:00", "trade", 6.89, 5.0]
["2026-09-24T14:16:05.860108+00:00", "quote", 6.81, 6.9]
["2026-09-24T14:16:05.860113+00:00", "trade", 6.89, 56.0]
["2026-09-24T14:16:05.860267+00:00", "trade", 6.87, 7.0]
["2026-09-24T14:16:05.860340+00:00", "trade", 6.89, 33.0]
["2026-09-24T14:16:06.303301+00:00", "quote", 6.78, 6.9]
["2026-09-24T14:16:06.303598+00:00", "quote", 6.77, 6.9]
["2026-09-24T14:16:06.303612+00:00", "quote", 6.77, 6.9]
["2026-09-24T14:16:06.303636+00:00", "quote", 6.75, 6.9]
["2026-09-24T14:16:06.304311+00:00", "quote", 6.74, 6.9]
["2026-09-24T14:16:06.304344+00:00", "quote", 6.75, 6.9]
["2026-09-24T14:16:06.305210+00:00", "quote", 6.75, 6.9]
["2026-09-24T14:16:06.305579+00:00", "quote", 6.74, 6.9]
["2026-09-24T14:16:06.948432+00:00", "trade", 6.82, 1.0]
["2026-09-24T14:16:06.949249+00:00", "quote", 6.74, 6.9]
["2026-09-24T14:16:09.893863+00:00", "trade", 6.9, 10.0]
["2026-09-24T14:16:13.082442+00:00", "quote", 6.74, 6.85]
["2026-09-24T14:16:13.297508+00:00", "trade", 6.84, 100.0]
["2026-09-24T14:16:13.338609+00:00", "quote", 6.74, 6.85]
["2026-09-24T14:16:13.393960+00:00", "trade", 6.8499, 40.0]
["2026-09-24T14:16:13.503385+00:00", "trade", 6.7777, 30.0]
["2026-09-24T14:16:13.503756+00:00", "trade", 6.7777, 1.0]
["2026-09-24T14:16:14.714671+00:00", "trade", 6.795, 12.0]
["2026-09-24T14:16:16.973612+00:00", "quote", 6.75, 6.85]
["2026-09-24T14:16:17.586226+00:00", "trade", 6.8499, 5.0]
["2026-09-24T14:16:17.814984+00:00", "trade", 6.85, 31.0]
["2026-09-24T14:16:17.969347+00:00", "trade", 6.82, 10.0]
["2026-09-24T14:16:18.142512+00:00", "trade", 6.8, 20.0]
["2026-09-24T14:16:18.464246+00:00", "trade", 6.8, 66.0]
["2026-09-24T14:16:18.794838+00:00", "trade", 6.8, 5.0]
["2026-09-24T14:16:19.976214+00:00", "trade", 6.84, 41.0]
["2026-09-24T14:16:20.232907+00:00", "trade", 6.84, 1.0]
["2026-09-24T14:16:21.205556+00:00", "trade", 6.7861, 165.0]
["2026-09-24T14:16:21.611117+00:00", "trade", 6.7932, 103.0]
["2026-09-24T14:16:21.945773+00:00", "trade", 6.84, 108.0]
["2026-09-24T14:16:24.224311+00:00", "trade", 6.8412, 85.0]
["2026-09-24T14:16:25.334395+00:00", "trade", 6.83, 29.0]
["2026-09-24T14:16:25.340088+00:00", "trade", 6.78, 5.0]
["2026-09-24T14:16:25.697951+00:00", "trade", 6.8499, 85.0]
["2026-09-24T14:16:26.023267+00:00", "trade", 6.8, 100.0]
["2026-09-24T14:16:26.023659+00:00", "trade", 6.8, 100.0]
["2026-09-24T14:16:26.023756+00:00", "trade", 6.8, 100.0]
["2026-09-24T14:16:26.024249+00:00", "quote", 6.75, 6.85]
["2026-09-24T14:16:26.033572+00:00", "trade", 6.77, 100.0]
["2026-09-24T14:16:26.033955+00:00", "trade", 6.77, 95.0]
["2026-09-24T14:16:26.034287+00:00", "trade", 6.78, 5.0]
["2026-09-24T14:16:26.035749+00:00", "trade", 6.75, 200.0]
["2026-09-24T14:16:26.037686+00:00", "trade", 6.7501, 1300.0]
["2026-09-24T14:16:26.823994+00:00", "quote", 6.76, 6.85]
["2026-09-24T14:16:26.919381+00:00", "trade", 6.84, 1.0]
["2026-09-24T14:16:26.948117+00:00", "trade", 6.8284, 85.0]
["2026-09-24T14:16:27.757417+00:00", "trade", 6.83, 5.0]
["2026-09-24T14:16:27.757705+00:00", "trade", 6.83, 5.0]
["2026-09-24T14:16:27.807593+00:00", "quote", 6.8, 6.85]
["2026-09-24T14:16:27.912038+00:00", "trade", 6.84, 1.0]
["2026-09-24T14:16:28.060441+00:00", "quote", 6.8, 6.84]
["2026-09-24T14:16:28.060510+00:00", "trade", 6.81, 2.0]
["2026-09-24T14:16:28.065299+00:00", "trade", 6.8, 1000.0]
["2026-09-24T14:16:28.065301+00:00", "quote", 6.77, 6.84]
["2026-09-24T14:16:28.065309+00:00", "quote", 6.76, 6.84]
["2026-09-24T14:16:28.122291+00:00", "trade", 6.8012, 1.0]
["2026-09-24T14:16:28.215684+00:00", "trade", 6.8291, 85.0]
["2026-09-24T14:16:28.548800+00:00", "trade", 6.81, 31.0]
["2026-09-24T14:16:28.548801+00:00", "quote", 6.76, 6.85]
["2026-09-24T14:16:28.548874+00:00", "quote", 6.76, 6.85]
["2026-09-24T14:16:28.551267+00:00", "trade", 6.8456, 169.0]
["2026-09-24T14:16:29.473614+00:00", "trade", 6.84, 100.0]
["2026-09-24T14:16:29.731330+00:00", "trade", 6.8412, 85.0]
["2026-09-24T14:16:30.609497+00:00", "trade", 6.805, 500.0]
["2026-09-24T14:16:31.173826+00:00", "trade", 6.8499, 85.0]
["2026-09-24T14:16:31.634580+00:00", "quote", 6.76, 6.8]
["2026-09-24T14:16:32.908020+00:00", "trade", 6.8, 173.0]
["2026-09-24T14:16:32.908022+00:00", "quote", 6.76, 6.8]
["2026-09-24T14:16:32.908090+00:00", "quote", 6.76, 6.8]
["2026-09-24T14:16:32.908099+00:00", "trade", 6.8, 327.0]
["2026-09-24T14:16:32.908100+00:00", "quote", 6.76, 6.83]
["2026-09-24T14:16:32.908195+00:00", "quote", 6.76, 6.85]
["2026-09-24T14:16:32.908956+00:00", "trade", 6.7999, 173.0]
["2026-09-24T14:16:34.198499+00:00", "trade", 6.77, 5.0]
["2026-09-24T14:16:34.203875+00:00", "trade", 6.7602, 89.0]
["2026-09-24T14:16:34.204137+00:00", "trade", 6.805, 176.0]
["2026-09-24T14:16:34.253652+00:00", "trade", 6.7699, 10.0]
["2026-09-24T14:16:35.321725+00:00", "trade", 6.84, 20.0]
["2026-09-24T14:16:35.387459+00:00", "quote", 6.76, 6.8]
["2026-09-24T14:16:35.387488+00:00", "trade", 6.8, 132.0]
["2026-09-24T14:16:35.387488+00:00", "quote", 6.76, 6.8]
["2026-09-24T14:16:35.388085+00:00", "quote", 6.76, 6.85]
["2026-09-24T14:16:35.388672+00:00", "trade", 6.8, 110.0]
["2026-09-24T14:16:36.173240+00:00", "trade", 6.805, 1.0]
["2026-09-24T14:16:37.364767+00:00", "trade", 6.83, 46.0]
["2026-09-24T14:16:37.688112+00:00", "quote", 6.76, 6.77]
["2026-09-24T14:16:37.688162+00:00", "trade", 6.77, 46.0]
["2026-09-24T14:16:37.688165+00:00", "quote", 6.76, 6.85]
["2026-09-24T14:16:37.688202+00:00", "trade", 6.77, 54.0]
["2026-09-24T14:16:37.688594+00:00", "quote", 6.76, 6.85]
["2026-09-24T14:16:37.688601+00:00", "quote", 6.76, 6.85]
["2026-09-24T14:16:37.688740+00:00", "quote", 6.76, 6.85]
["2026-09-24T14:16:38.380042+00:00", "trade", 6.76, 2.0]
["2026-09-24T14:16:38.380484+00:00", "quote", 6.76, 6.85]
["2026-09-24T14:16:39.064115+00:00", "trade", 6.805, 85.0]
["2026-09-24T14:16:39.644378+00:00", "quote", 6.8, 6.85]
["2026-09-24T14:16:39.644398+00:00", "trade", 6.8, 147.0]
["2026-09-24T14:16:39.644398+00:00", "quote", 6.76, 6.85]
["2026-09-24T14:16:39.644796+00:00", "quote", 6.76, 6.85]
["2026-09-24T14:16:39.644802+00:00", "quote", 6.76, 6.85]
["2026-09-24T14:16:39.645171+00:00", "quote", 6.76, 6.85]
["2026-09-24T14:16:40.379409+00:00", "trade", 6.8, 19.0]
["2026-09-24T14:16:40.379747+00:00", "quote", 6.76, 6.85]
["2026-09-24T14:16:40.431208+00:00", "trade", 6.805, 30.0]
["2026-09-24T14:16:42.725325+00:00", "trade", 6.76, 63.0]
["2026-09-24T14:16:42.790347+00:00", "trade", 6.79, 1.0]
["2026-09-24T14:16:43.764666+00:00", "trade", 6.805, 33.0]
["2026-09-24T14:16:44.611139+00:00", "trade", 6.8, 20.0]
["2026-09-24T14:16:46.204143+00:00", "quote", 6.8, 6.85]
["2026-09-24T14:16:46.204404+00:00", "quote", 6.76, 6.85]
["2026-09-24T14:16:46.204405+00:00", "trade", 6.8, 149.0]
["2026-09-24T14:16:46.204570+00:00", "quote", 6.76, 6.85]
["2026-09-24T14:16:46.204946+00:00", "quote", 6.76, 6.85]
["2026-09-24T14:16:46.205088+00:00", "quote", 6.76, 6.85]
["2026-09-24T14:16:46.307121+00:00", "quote", 6.76, 6.85]
["2026-09-24T14:16:46.703659+00:00", "quote", 6.76, 6.85]
["2026-09-24T14:16:47.632604+00:00", "trade", 6.79, 15.0]
["2026-09-24T14:16:48.362941+00:00", "trade", 6.805, 1.0]
["2026-09-24T14:16:49.946098+00:00", "trade", 6.7708, 110.0]
["2026-09-24T14:16:50.753343+00:00", "trade", 6.81, 1.0]
["2026-09-24T14:16:53.168326+00:00", "quote", 6.76, 6.84]
["2026-09-24T14:16:54.237642+00:00", "trade", 6.8, 147.0]
["2026-09-24T14:16:54.894530+00:00", "trade", 6.81, 30.0]
["2026-09-24T14:16:54.894530+00:00", "quote", 6.76, 6.85]
["2026-09-24T14:16:54.894585+00:00", "trade", 6.81, 3.0]
["2026-09-24T14:16:54.895833+00:00", "trade", 6.8394, 30.0]
["2026-09-24T14:16:56.798294+00:00", "trade", 6.85, 50.0]
["2026-09-24T14:16:57.906192+00:00", "quote", 6.8, 6.85]
["2026-09-24T14:16:58.473834+00:00", "trade", 6.84, 21.0]
["2026-09-24T14:16:58.473847+00:00", "quote", 6.8, 6.85]
["2026-09-24T14:16:58.474146+00:00", "trade", 6.85, 20.0]
["2026-09-24T14:16:58.474205+00:00", "trade", 6.84, 48.0]
["2026-09-24T14:16:58.474206+00:00", "trade", 6.84, 27.0]
["2026-09-24T14:16:58.474301+00:00", "trade", 6.83, 5.0]
["2026-09-24T14:16:58.474333+00:00", "trade", 6.84, 10.0]
["2026-09-24T14:16:58.474351+00:00", "trade", 6.83, 33.0]
["2026-09-24T14:16:58.474418+00:00", "trade", 6.85, 100.0]
["2026-09-24T14:16:58.474418+00:00", "quote", 6.8, 6.91]
["2026-09-24T14:16:58.474514+00:00", "trade", 6.84, 50.0]
["2026-09-24T14:16:58.475336+00:00", "quote", 6.8, 6.93]
["2026-09-24T14:16:59.516316+00:00", "trade", 6.865, 10.0]
["2026-09-24T14:17:00.649413+00:00", "trade", 6.93, 1.0]
["2026-09-24T14:17:01.104363+00:00", "trade", 6.9, 35.0]
["2026-09-24T14:17:01.104678+00:00", "trade", 6.9, 20.0]
["2026-09-24T14:17:01.105684+00:00", "trade", 6.9279, 95.0]
["2026-09-24T14:17:03.282282+00:00", "trade", 6.865, 33.0]
["2026-09-24T14:17:04.482625+00:00", "trade", 6.904, 420.0]
["2026-09-24T14:17:04.490631+00:00", "trade", 6.91, 65.0]
["2026-09-24T14:17:04.491324+00:00", "quote", 6.8, 6.93]
["2026-09-24T14:17:05.811822+00:00", "trade", 6.8323, 8.0]
["2026-09-24T14:17:07.880489+00:00", "trade", 6.93, 1.0]
["2026-09-24T14:17:09.613722+00:00", "trade", 6.92, 25.0]
["2026-09-24T14:17:09.732333+00:00", "trade", 6.92, 20.0]
["2026-09-24T14:17:12.600174+00:00", "trade", 6.91, 10.0]
["2026-09-24T14:17:13.881851+00:00", "trade", 6.8001, 100.0]
["2026-09-24T14:17:14.731151+00:00", "trade", 6.865, 7.0]
["2026-09-24T14:17:16.844951+00:00", "trade", 6.87, 20.0]
["2026-09-24T14:17:17.066411+00:00", "trade", 6.865, 100.0]
["2026-09-24T14:17:17.380883+00:00", "trade", 6.93, 9.0]
["2026-09-24T14:17:17.757441+00:00", "trade", 6.865, 1.0]
["2026-09-24T14:17:18.209819+00:00", "quote", 6.8, 6.9]
["2026-09-24T14:17:19.589941+00:00", "trade", 6.8001, 100.0]
["2026-09-24T14:17:19.772752+00:00", "trade", 6.85, 150.0]
["2026-09-24T14:17:20.236763+00:00", "quote", 6.81, 6.9]
["2026-09-24T14:17:21.703670+00:00", "quote", 6.81, 6.9]
["2026-09-24T14:17:22.029822+00:00", "trade", 6.8101, 100.0]
["2026-09-24T14:17:27.072298+00:00", "trade", 6.85, 5.0]
["2026-09-24T14:17:28.331965+00:00", "trade", 6.9, 1700.0]
["2026-09-24T14:17:28.333415+00:00", "trade", 6.9, 700.0]
["2026-09-24T14:17:28.337727+00:00", "trade", 6.87, 13.0]
["2026-09-24T14:17:28.337762+00:00", "trade", 6.89, 10.0]
["2026-09-24T14:17:28.338038+00:00", "trade", 6.9, 222.0]
["2026-09-24T14:17:28.338040+00:00", "quote", 6.81, 6.9]
["2026-09-24T14:17:28.338270+00:00", "trade", 6.89, 25.0]
["2026-09-24T14:17:30.356308+00:00", "trade", 6.8622, 43.0]
["2026-09-24T14:17:30.531830+00:00", "trade", 6.89, 50.0]
["2026-09-24T14:17:32.705949+00:00", "trade", 6.81, 350.0]
["2026-09-24T14:17:32.982828+00:00", "trade", 6.8101, 30.0]
["2026-09-24T14:17:33.892714+00:00", "trade", 6.9, 33.0]
["2026-09-24T14:17:35.640934+00:00", "trade", 6.9, 3.0]
["2026-09-24T14:17:35.822951+00:00", "trade", 6.855, 4.0]
["2026-09-24T14:17:36.833056+00:00", "trade", 6.8117, 20.0]
["2026-09-24T14:17:39.340463+00:00", "trade", 6.8323, 10.0]
["2026-09-24T14:17:39.476239+00:00", "trade", 6.9, 100.0]
["2026-09-24T14:17:39.476241+00:00", "quote", 6.81, 6.9]
["2026-09-24T14:17:40.149098+00:00", "trade", 6.855, 1.0]
["2026-09-24T14:17:41.721247+00:00", "trade", 6.9, 6.0]
["2026-09-24T14:17:41.723891+00:00", "trade", 6.9, 175.0]
["2026-09-24T14:17:41.723892+00:00", "quote", 6.81, 6.93]
["2026-09-24T14:17:41.742947+00:00", "trade", 6.93, 19.0]
["2026-09-24T14:17:43.062052+00:00", "trade", 6.87, 1.0]
["2026-09-24T14:17:45.205828+00:00", "trade", 6.8398, 70.0]
["2026-09-24T14:17:46.282911+00:00", "quote", 6.81, 6.91]
["2026-09-24T14:17:46.993228+00:00", "trade", 6.86, 20.0]
["2026-09-24T14:17:47.600034+00:00", "trade", 6.9, 10.0]
["2026-09-24T14:17:49.329578+00:00", "trade", 6.8348, 1.0]
["2026-09-24T14:17:49.668909+00:00", "trade", 6.821, 10.0]
["2026-09-24T14:17:50.726604+00:00", "trade", 6.86, 1.0]
["2026-09-24T14:17:51.851324+00:00", "trade", 6.81, 150.0]
["2026-09-24T14:17:56.162332+00:00", "trade", 6.899, 1.0]
["2026-09-24T14:17:57.183084+00:00", "trade", 6.81, 19.0]
["2026-09-24T14:17:59.439967+00:00", "trade", 6.91, 1.0]
["2026-09-24T14:18:01.783211+00:00", "trade", 6.91, 1.0]
["2026-09-24T14:18:04.526335+00:00", "trade", 6.91, 1.0]
["2026-09-24T14:18:06.451683+00:00", "trade", 6.8348, 20.0]
["2026-09-24T14:18:07.340237+00:00", "trade", 6.86, 4.0]
["2026-09-24T14:18:07.438292+00:00", "quote", 6.81, 6.9]
["2026-09-24T14:18:10.100238+00:00", "trade", 6.81, 5.0]
["2026-09-24T14:18:10.622660+00:00", "trade", 6.8901, 1.0]
["2026-09-24T14:18:10.969968+00:00", "quote", 6.81, 6.9]
["2026-09-24T14:18:18.165683+00:00", "trade", 6.9, 37.0]
["2026-09-24T14:18:19.615099+00:00", "trade", 6.9, 1.0]
["2026-09-24T14:18:21.224550+00:00", "trade", 6.81, 60.0]
["2026-09-24T14:18:21.224575+00:00", "trade", 6.81, 81.0]
["2026-09-24T14:18:21.224575+00:00", "trade", 6.81, 100.0]
["2026-09-24T14:18:21.224576+00:00", "trade", 6.81, 49.0]
["2026-09-24T14:18:21.224578+00:00", "trade", 6.8, 64.0]
["2026-09-24T14:18:21.224615+00:00", "trade", 6.8, 48.0]
["2026-09-24T14:18:21.224760+00:00", "trade", 6.8, 1.0]
["2026-09-24T14:18:21.224848+00:00", "trade", 6.81, 100.0]
["2026-09-24T14:18:21.224850+00:00", "trade", 6.81, 1.0]
["2026-09-24T14:18:21.224850+00:00", "trade", 6.81, 1.0]
["2026-09-24T14:18:21.224853+00:00", "trade", 6.81, 10.0]
["2026-09-24T14:18:21.224858+00:00", "trade", 6.81, 1.0]
["2026-09-24T14:18:21.224858+00:00", "trade", 6.8, 1000.0]
["2026-09-24T14:18:21.224878+00:00", "quote", 6.81, 6.86]
["2026-09-24T14:18:21.225006+00:00", "quote", 6.81, 6.9]
["2026-09-24T14:18:21.225058+00:00", "trade", 6.81, 100.0]
["2026-09-24T14:18:21.225159+00:00", "trade", 6.81, 100.0]
["2026-09-24T14:18:21.225161+00:00", "trade", 6.81, 100.0]
["2026-09-24T14:18:21.225161+00:00", "trade", 6.81, 1.0]
["2026-09-24T14:18:21.225164+00:00", "quote", 6.75, 6.9]
["2026-09-24T14:18:21.225165+00:00", "trade", 6.81, 55.0]
["2026-09-24T14:18:21.225166+00:00", "trade", 6.81, 1.0]
["2026-09-24T14:18:21.225169+00:00", "trade", 6.81, 10.0]
["2026-09-24T14:18:21.225169+00:00", "trade", 6.81, 1.0]
["2026-09-24T14:18:21.225205+00:00", "quote", 6.75, 6.9]
["2026-09-24T14:18:21.225727+00:00", "trade", 6.81, 1.0]
["2026-09-24T14:18:21.568940+00:00", "quote", 6.75, 6.9]
["2026-09-24T14:18:22.634281+00:00", "trade", 6.81, 18.0]
["2026-09-24T14:18:23.843519+00:00", "trade", 6.825, 201.0]
["2026-09-24T14:18:24.193336+00:00", "trade", 6.83, 43.0]
["2026-09-24T14:18:24.584877+00:00", "trade", 6.81, 1.0]
["2026-09-24T14:18:24.668904+00:00", "trade", 6.7501, 150.0]
["2026-09-24T14:18:24.886028+00:00", "trade", 6.75, 200.0]
["2026-09-24T14:18:24.887776+00:00", "trade", 6.75, 250.0]
["2026-09-24T14:18:24.887779+00:00", "quote", 6.71, 6.9]
["2026-09-24T14:18:24.887871+00:00", "quote", 6.7, 6.9]
["2026-09-24T14:18:24.888087+00:00", "trade", 6.75, 2.0]
["2026-09-24T14:18:24.889356+00:00", "trade", 6.7501, 548.0]
["2026-09-24T14:18:28.568430+00:00", "trade", 6.8, 13.0]
["2026-09-24T14:18:28.571150+00:00", "trade", 6.8, 1.0]
["2026-09-24T14:18:28.760362+00:00", "trade", 6.8, 1.0]
["2026-09-24T14:18:32.852715+00:00", "quote", 6.81, 6.9]
["2026-09-24T14:18:32.852735+00:00", "quote", 6.7, 6.9]
["2026-09-24T14:18:32.852736+00:00", "trade", 6.81, 1670.0]
["2026-09-24T14:18:32.853526+00:00", "trade", 6.72, 5.0]
["2026-09-24T14:18:32.859197+00:00", "trade", 6.8, 1.0]
["2026-09-24T14:18:36.821482+00:00", "trade", 6.7, 1.0]
["2026-09-24T14:18:36.880264+00:00", "trade", 6.7, 1.0]
["2026-09-24T14:18:45.341979+00:00", "trade", 6.81, 13.0]
["2026-09-24T14:18:54.380264+00:00", "trade", 6.8, 1.0]
["2026-09-24T14:18:54.380274+00:00", "trade", 6.8, 1.0]
["2026-09-24T14:18:55.004771+00:00", "trade", 6.8, 1.0]
["2026-09-24T14:18:56.110015+00:00", "trade", 6.8, 1.0]
["2026-09-24T14:18:56.110109+00:00", "trade", 6.8, 5.0]
["2026-09-24T14:18:56.112480+00:00", "trade", 6.8, 1.0]
["2026-09-24T14:18:56.118059+00:00", "quote", 6.7, 6.9]
["2026-09-24T14:18:59.649360+00:00", "quote", 6.7, 6.81]
["2026-09-24T14:19:03.649257+00:00", "trade", 6.81, 1.0]
["2026-09-24T14:19:03.651443+00:00", "quote", 6.75, 6.81]
["2026-09-24T14:19:04.225194+00:00", "trade", 6.8, 36.0]
["2026-09-24T14:19:04.242398+00:00", "trade", 6.81, 1.0]
["2026-09-24T14:19:05.767818+00:00", "trade", 6.7573, 1.0]
["2026-09-24T14:19:08.879247+00:00", "trade", 6.7501, 5.0]
["2026-09-24T14:19:09.531137+00:00", "trade", 6.81, 400.0]
["2026-09-24T14:19:10.978481+00:00", "trade", 6.8041, 62.0]
["2026-09-24T14:19:11.355131+00:00", "trade", 6.75, 21.0]
["2026-09-24T14:19:12.162328+00:00", "trade", 6.78, 15.0]
["2026-09-24T14:19:13.854241+00:00", "quote", 6.71, 6.81]
["2026-09-24T14:19:13.854242+00:00", "trade", 6.75, 168.0]
["2026-09-24T14:19:13.854242+00:00", "trade", 6.75, 32.0]
["2026-09-24T14:19:13.854325+00:00", "quote", 6.7, 6.81]
["2026-09-24T14:19:23.846752+00:00", "trade", 6.7979, 2.0]
["2026-09-24T14:19:24.440987+00:00", "trade", 6.81, 9.0]
["2026-09-24T14:19:25.255035+00:00", "trade", 6.7827, 4.0]
["2026-09-24T14:19:27.908439+00:00", "trade", 6.81, 1.0]
["2026-09-24T14:19:28.955158+00:00", "trade", 6.7827, 4.0]
["2026-09-24T14:19:29.834926+00:00", "trade", 6.81, 1.0]
["2026-09-24T14:19:40.307389+00:00", "trade", 6.71, 5.0]
["2026-09-24T14:19:40.667934+00:00", "trade", 6.71, 1.0]
["2026-09-24T14:19:46.288536+00:00", "trade", 6.755, 146.0]
["2026-09-24T14:19:48.782490+00:00", "trade", 6.7121, 55.0]
["2026-09-24T14:19:50.033407+00:00", "trade", 6.711, 200.0]
["2026-09-24T14:19:50.397464+00:00", "trade", 6.755, 5.0]
["2026-09-24T14:19:50.400185+00:00", "trade", 6.755, 3.0]
["2026-09-24T14:19:50.400190+00:00", "trade", 6.8, 2.0]
["2026-09-24T14:19:50.400275+00:00", "quote", 6.71, 6.81]
["2026-09-24T14:19:50.401290+00:00", "quote", 6.7, 6.81]
["2026-09-24T14:19:50.402844+00:00", "trade", 6.8, 3.0]
["2026-09-24T14:19:50.402911+00:00", "quote", 6.71, 6.81]
["2026-09-24T14:19:50.404436+00:00", "quote", 6.7, 6.81]
["2026-09-24T14:19:50.405371+00:00", "trade", 6.8, 187.0]
["2026-09-24T14:19:51.405660+00:00", "trade", 6.755, 100.0]
["2026-09-24T14:19:51.416997+00:00", "trade", 6.7001, 800.0]
["2026-09-24T14:19:51.417282+00:00", "trade", 6.71, 100.0]
["2026-09-24T14:19:51.417511+00:00", "trade", 6.71, 1.0]
["2026-09-24T14:19:51.417513+00:00", "trade", 6.71, 1.0]
["2026-09-24T14:19:51.418105+00:00", "trade", 6.71, 1.0]
["2026-09-24T14:19:51.418107+00:00", "trade", 6.71, 5.0]
["2026-09-24T14:19:54.883325+00:00", "quote", 6.7, 6.81]
["2026-09-24T14:19:55.608655+00:00", "quote", 6.7, 6.71]
["2026-09-24T14:19:55.608714+00:00", "trade", 6.71, 622.0]
["2026-09-24T14:19:55.608715+00:00", "quote", 6.7, 6.81]
["2026-09-24T14:19:55.608724+00:00", "quote", 6.7, 6.78]
["2026-09-24T14:19:57.910910+00:00", "quote", 6.7, 6.81]
["2026-09-24T14:19:58.805592+00:00", "trade", 6.8099, 1.0]
["2026-09-24T14:20:00.514439+00:00", "trade", 6.81, 22.0]
["2026-09-24T14:20:00.550475+00:00", "trade", 6.7001, 50.0]
["2026-09-24T14:20:01.167603+00:00", "trade", 6.7129, 1.0]
["2026-09-24T14:20:03.267534+00:00", "trade", 6.81, 4.0]
["2026-09-24T14:20:03.606453+00:00", "trade", 6.755, 32.0]
["2026-09-24T14:20:07.612719+00:00", "trade", 6.71, 1.0]
["2026-09-24T14:20:08.027004+00:00", "trade", 6.8, 100.0]
["2026-09-24T14:20:08.814327+00:00", "trade", 6.71, 5.0]
["2026-09-24T14:20:11.289723+00:00", "trade", 6.7, 500.0]
["2026-09-24T14:20:11.291017+00:00", "trade", 6.7, 21.0]
["2026-09-24T14:20:11.600298+00:00", "trade", 6.78, 5.0]
["2026-09-24T14:20:12.740422+00:00", "trade", 6.755, 54.0]
["2026-09-24T14:20:12.741539+00:00", "trade", 6.71, 95.0]
["2026-09-24T14:20:17.727040+00:00", "trade", 6.8099, 1.0]
["2026-09-24T14:20:17.825878+00:00", "trade", 6.7971, 1.0]
["2026-09-24T14:20:18.428074+00:00", "trade", 6.71, 5.0]
["2026-09-24T14:20:19.867255+00:00", "trade", 6.71, 1.0]
["2026-09-24T14:20:19.867256+00:00", "trade", 6.7, 1.0]
["2026-09-24T14:20:20.958563+00:00", "trade", 6.78, 5.0]
["2026-09-24T14:20:33.409161+00:00", "trade", 6.7137, 110.0]
["2026-09-24T14:20:35.175363+00:00", "trade", 6.7, 7.0]
["2026-09-24T14:20:35.365516+00:00", "trade", 6.7, 1.0]
["2026-09-24T14:20:35.426526+00:00", "trade", 6.7, 15.0]
["2026-09-24T14:20:40.762320+00:00", "trade", 6.7122, 7.0]
["2026-09-24T14:20:44.803555+00:00", "trade", 6.7121, 3.0]
["2026-09-24T14:20:46.939516+00:00", "trade", 6.7, 1.0]
["2026-09-24T14:20:51.619982+00:00", "trade", 6.75, 10.0]
["2026-09-24T14:20:52.801645+00:00", "trade", 6.7129, 1.0]
["2026-09-24T14:20:52.812421+00:00", "trade", 6.7, 42.0]
["2026-09-24T14:20:52.814341+00:00", "trade", 6.7, 1.0]
["2026-09-24T14:20:53.943402+00:00", "trade", 6.7077, 43.0]
["2026-09-24T14:20:55.072975+00:00", "trade", 6.71, 7.0]
["2026-09-24T14:21:00.175079+00:00", "trade", 6.71, 1.0]
["2026-09-24T14:21:07.793282+00:00", "trade", 6.75, 3.0]
["2026-09-24T14:21:14.745484+00:00", "trade", 6.7001, 2.0]
["2026-09-24T14:21:14.809400+00:00", "trade", 6.7, 1.0]
["2026-09-24T14:21:18.082288+00:00", "trade", 6.755, 350.0]
["2026-09-24T14:21:18.276574+00:00", "trade", 6.71, 5.0]
["2026-09-24T14:21:18.276937+00:00", "trade", 6.71, 1.0]
["2026-09-24T14:21:24.172120+00:00", "trade", 6.71, 5.0]
["2026-09-24T14:21:24.402995+00:00", "trade", 6.7121, 1.0]
["2026-09-24T14:21:26.447991+00:00", "trade", 6.71, 50.0]
["2026-09-24T14:21:29.338981+00:00", "trade", 6.76, 20.0]
["2026-09-24T14:21:33.756905+00:00", "trade", 6.78, 5.0]
["2026-09-24T14:21:37.105414+00:00", "trade", 6.755, 6.0]
["2026-09-24T14:21:37.106429+00:00", "trade", 6.755, 4.0]
["2026-09-24T14:21:43.329997+00:00", "trade", 6.7, 10.0]
["2026-09-24T14:21:43.958203+00:00", "trade", 6.8076, 350.0]
["2026-09-24T14:21:46.887098+00:00", "trade", 6.75, 29.0]
["2026-09-24T14:21:48.267443+00:00", "trade", 6.755, 80.0]
["2026-09-24T14:21:54.594088+00:00", "quote", 6.7, 6.8]
["2026-09-24T14:21:55.853735+00:00", "trade", 6.8, 10.0]
["2026-09-24T14:22:04.209326+00:00", "trade", 6.7752, 12.0]
["2026-09-24T14:22:05.157969+00:00", "quote", 6.72, 6.8]
["2026-09-24T14:22:10.243027+00:00", "trade", 6.76, 173.0]
["2026-09-24T14:22:11.301083+00:00", "quote", 6.72, 6.8]
["2026-09-24T14:22:18.442374+00:00", "quote", 6.72, 6.81]
["2026-09-24T14:22:20.277256+00:00", "trade", 6.76, 1.0]
["2026-09-24T14:22:21.137289+00:00", "trade", 6.765, 22.0]
["2026-09-24T14:22:29.518822+00:00", "trade", 6.7549, 7.0]
["2026-09-24T14:22:30.439818+00:00", "trade", 6.81, 1.0]
["2026-09-24T14:22:36.541101+00:00", "trade", 6.76, 90.0]
["2026-09-24T14:22:38.277106+00:00", "trade", 6.76, 15.0]
["2026-09-24T14:22:44.629411+00:00", "trade", 6.8053, 90.0]
["2026-09-24T14:22:46.755691+00:00", "trade", 6.72, 100.0]
["2026-09-24T14:22:46.755691+00:00", "quote", 6.72, 6.81]
["2026-09-24T14:22:46.755693+00:00", "trade", 6.72, 100.0]
["2026-09-24T14:22:46.755698+00:00", "quote", 6.7, 6.81]
["2026-09-24T14:22:46.755711+00:00", "quote", 6.7, 6.76]
["2026-09-24T14:22:46.756142+00:00", "trade", 6.75, 1.0]
["2026-09-24T14:22:46.756165+00:00", "trade", 6.74, 5.0]
["2026-09-24T14:22:46.756343+00:00", "quote", 6.7, 6.81]
["2026-09-24T14:22:46.759757+00:00", "trade", 6.7, 200.0]
["2026-09-24T14:22:46.759757+00:00", "quote", 6.7, 6.81]
["2026-09-24T14:22:46.759759+00:00", "trade", 6.7, 1.0]
["2026-09-24T14:22:46.759759+00:00", "trade", 6.7, 1.0]
["2026-09-24T14:22:46.759778+00:00", "quote", 6.7, 6.73]
["2026-09-24T14:22:46.759797+00:00", "trade", 6.77, 1.0]
["2026-09-24T14:22:46.759805+00:00", "trade", 6.7, 1.0]
["2026-09-24T14:22:46.759833+00:00", "trade", 6.77, 1.0]
["2026-09-24T14:22:46.759841+00:00", "trade", 6.7, 1.0]
["2026-09-24T14:22:46.759859+00:00", "trade", 6.7, 2.0]
["2026-09-24T14:22:46.759864+00:00", "trade", 6.7, 2.0]
["2026-09-24T14:22:46.759867+00:00", "trade", 6.7, 134.0]
["2026-09-24T14:22:46.759871+00:00", "quote", 6.67, 6.73]
["2026-09-24T14:22:46.760055+00:00", "quote", 6.64, 6.73]
["2026-09-24T14:22:46.760142+00:00", "trade", 6.7, 10.0]
["2026-09-24T14:22:46.760337+00:00", "quote", 6.64, 6.73]
["2026-09-24T14:22:46.760418+00:00", "trade", 6.7, 50.0]
["2026-09-24T14:22:46.760449+00:00", "quote", 6.64, 6.81]
["2026-09-24T14:22:46.760730+00:00", "quote", 6.6, 6.81]
["2026-09-24T14:22:46.763935+00:00", "trade", 6.65, 10.0]
["2026-09-24T14:22:46.764043+00:00", "trade", 6.81, 10.0]
["2026-09-24T14:22:46.764213+00:00", "trade", 6.65, 16.0]
["2026-09-24T14:22:46.764335+00:00", "trade", 6.81, 16.0]
["2026-09-24T14:22:46.767773+00:00", "trade", 6.62, 5.0]
["2026-09-24T14:22:46.768148+00:00", "trade", 6.62, 1.0]
["2026-09-24T14:22:46.768196+00:00", "trade", 6.81, 5.0]
["2026-09-24T14:22:46.768200+00:00", "trade", 6.67, 4.0]
["2026-09-24T14:22:46.768270+00:00", "trade", 6.81, 1.0]
["2026-09-24T14:22:46.769078+00:00", "trade", 6.62, 4.0]
["2026-09-24T14:22:46.769204+00:00", "trade", 6.81, 4.0]
["2026-09-24T14:22:46.771812+00:00", "trade", 6.61, 1.0]
["2026-09-24T14:22:46.771911+00:00", "trade", 6.81, 1.0]
["2026-09-24T14:22:46.773168+00:00", "quote", 6.6, 6.81]
["2026-09-24T14:22:46.775631+00:00", "trade", 6.6, 10.0]
["2026-09-24T14:22:46.775706+00:00", "trade", 6.6, 10.0]
["2026-09-24T14:22:46.775714+00:00", "trade", 6.7864, 10.0]
["2026-09-24T14:22:46.775732+00:00", "trade", 6.6, 3.0]
["2026-09-24T14:22:46.775735+00:00", "trade", 6.6, 5.0]
["2026-09-24T14:22:46.776010+00:00", "quote", 6.6, 6.81]
["2026-09-24T14:22:46.776011+00:00", "trade", 6.6, 314.0]
["2026-09-24T14:22:46.776071+00:00", "trade", 6.6, 364.0]
["2026-09-24T14:22:46.776071+00:00", "quote", 6.6, 6.81]
["2026-09-24T14:22:46.776177+00:00", "trade", 6.81, 1069.0]
["2026-09-24T14:22:46.776507+00:00", "trade", 6.7, 2.0]
["2026-09-24T14:22:46.778920+00:00", "trade", 6.62, 1.0]
["2026-09-24T14:22:46.778927+00:00", "trade", 6.62, 2.0]
["2026-09-24T14:22:46.779039+00:00", "trade", 6.7, 1.0]
["2026-09-24T14:22:46.780075+00:00", "trade", 6.6, 149.0]
["2026-09-24T14:22:46.780718+00:00", "trade", 6.601, 105.0]
["2026-09-24T14:22:46.818132+00:00", "trade", 6.6001, 100.0]
["2026-09-24T14:22:47.338679+00:00", "trade", 6.662, 10.0]
["2026-09-24T14:22:48.746933+00:00", "trade", 6.611, 100.0]
["2026-09-24T14:22:48.749317+00:00", "trade", 6.6002, 200.0]
["2026-09-24T14:22:48.749343+00:00", "trade", 6.6001, 200.0]
["2026-09-24T14:22:48.749710+00:00", "trade", 6.6001, 200.0]
["2026-09-24T14:22:48.749888+00:00", "trade", 6.6002, 200.0]
["2026-09-24T14:22:48.751835+00:00", "trade", 6.6001, 100.0]
["2026-09-24T14:22:50.645314+00:00", "trade", 6.705, 4.0]
["2026-09-24T14:22:50.978703+00:00", "trade", 6.601, 85.0]
["2026-09-24T14:22:55.007080+00:00", "trade", 6.7, 14.0]
["2026-09-24T14:22:55.023415+00:00", "trade", 6.6, 5.0]
["2026-09-24T14:22:55.023706+00:00", "trade", 6.6, 795.0]
["2026-09-24T14:22:55.023707+00:00", "quote", 6.57, 6.81]
["2026-09-24T14:22:55.023758+00:00", "trade", 6.6, 65.0]
["2026-09-24T14:22:55.025161+00:00", "trade", 6.601, 200.0]
["2026-09-24T14:22:57.629860+00:00", "quote", 6.57, 6.8]
["2026-09-24T14:22:58.019302+00:00", "trade", 6.65, 500.0]
["2026-09-24T14:22:58.733791+00:00", "quote", 6.57, 6.77]
["2026-09-24T14:23:00.721036+00:00", "trade", 6.6, 1.0]
["2026-09-24T14:23:00.721186+00:00", "trade", 6.67, 1.0]
["2026-09-24T14:23:01.030744+00:00", "trade", 6.5909, 85.0]
["2026-09-24T14:23:03.373354+00:00", "trade", 6.67, 85.0]
["2026-09-24T14:23:04.861972+00:00", "trade", 6.62, 22.0]
["2026-09-24T14:23:04.866668+00:00", "trade", 6.57, 2.0]
["2026-09-24T14:23:04.866669+00:00", "quote", 6.57, 6.77]
["2026-09-24T14:23:05.305592+00:00", "trade", 6.62, 2.0]
["2026-09-24T14:23:05.305750+00:00", "trade", 6.5701, 174.0]
["2026-09-24T14:23:06.020777+00:00", "trade", 6.59, 5.0]
["2026-09-24T14:23:06.020878+00:00", "trade", 6.58, 5.0]
["2026-09-24T14:23:06.020990+00:00", "trade", 6.6, 15.0]
["2026-09-24T14:23:06.020999+00:00", "trade", 6.67, 15.0]
["2026-09-24T14:23:06.021042+00:00", "trade", 6.67, 5.0]
["2026-09-24T14:23:06.021186+00:00", "trade", 6.67, 5.0]
["2026-09-24T14:23:06.024786+00:00", "trade", 6.571, 60.0]
["2026-09-24T14:23:07.794022+00:00", "trade", 6.6382, 100.0]
["2026-09-24T14:23:08.540624+00:00", "trade", 6.5701, 85.0]
["2026-09-24T14:23:09.948873+00:00", "trade", 6.6336, 235.0]
["2026-09-24T14:23:11.066934+00:00", "trade", 6.5895, 85.0]
["2026-09-24T14:23:13.562389+00:00", "trade", 6.5701, 85.0]
["2026-09-24T14:23:15.799307+00:00", "trade", 6.571, 85.0]
["2026-09-24T14:23:20.303414+00:00", "trade", 6.57, 11.0]
["2026-09-24T14:23:20.303415+00:00", "trade", 6.57, 11.0]
["2026-09-24T14:23:20.303417+00:00", "trade", 6.57, 5.0]
["2026-09-24T14:23:20.303516+00:00", "trade", 6.57, 5.0]
["2026-09-24T14:23:20.303799+00:00", "trade", 6.57, 68.0]
["2026-09-24T14:23:20.303863+00:00", "trade", 6.57, 230.0]
["2026-09-24T14:23:20.303865+00:00", "quote", 6.53, 6.77]
["2026-09-24T14:23:20.303874+00:00", "quote", 6.53, 6.77]
["2026-09-24T14:23:20.303885+00:00", "quote", 6.53, 6.77]
["2026-09-24T14:23:20.303922+00:00", "quote", 6.51, 6.77]
["2026-09-24T14:23:20.304869+00:00", "quote", 6.5, 6.77]
["2026-09-24T14:23:20.305240+00:00", "quote", 6.5, 6.77]
["2026-09-24T14:23:20.923184+00:00", "trade", 6.58, 5.0]
["2026-09-24T14:23:21.472224+00:00", "quote", 6.6, 6.77]
["2026-09-24T14:23:23.409408+00:00", "trade", 6.6, 30.0]
["2026-09-24T14:23:24.585963+00:00", "quote", 6.63, 6.77]
["2026-09-24T14:23:25.777560+00:00", "quote", 6.63, 6.8]
["2026-09-24T14:23:26.368372+00:00", "quote", 6.63, 6.81]
["2026-09-24T14:23:26.894326+00:00", "trade", 6.65, 2.0]
["2026-09-24T14:23:28.821808+00:00", "trade", 6.65, 3.0]
["2026-09-24T14:23:28.913857+00:00", "trade", 6.7977, 100.0]
["2026-09-24T14:23:28.971672+00:00", "trade", 6.72, 3.0]
["2026-09-24T14:23:29.133603+00:00", "trade", 6.72, 85.0]
["2026-09-24T14:23:31.600541+00:00", "trade", 6.6419, 85.0]
["2026-09-24T14:23:35.573923+00:00", "quote", 6.63, 6.78]
["2026-09-24T14:23:37.600097+00:00", "trade", 6.65, 5.0]
["2026-09-24T14:23:41.306588+00:00", "trade", 6.63, 12.0]
["2026-09-24T14:23:42.247480+00:00", "quote", 6.64, 6.78]
["2026-09-24T14:23:44.389794+00:00", "trade", 6.7424, 200.0]
["2026-09-24T14:23:46.600726+00:00", "trade", 6.71, 641.0]
["2026-09-24T14:23:46.860979+00:00", "trade", 6.64, 30.0]
["2026-09-24T14:23:51.303602+00:00", "trade", 6.64, 13.0]
["2026-09-24T14:23:51.708150+00:00", "trade", 6.6408, 65.0]
["2026-09-24T14:23:55.377662+00:00", "trade", 6.71, 2.0]
["2026-09-24T14:23:55.486248+00:00", "trade", 6.7455, 40.0]
["2026-09-24T14:23:55.693991+00:00", "quote", 6.7, 6.78]
["2026-09-24T14:23:55.694053+00:00", "trade", 6.7, 150.0]
["2026-09-24T14:23:55.694055+00:00", "quote", 6.64, 6.78]
["2026-09-24T14:23:59.840345+00:00", "trade", 6.71, 30.0]
["2026-09-24T14:24:00.358617+00:00", "trade", 6.71, 1.0]
["2026-09-24T14:24:00.631989+00:00", "trade", 6.7345, 97.0]
["2026-09-24T14:24:13.627583+00:00", "trade", 6.65, 1.0]
["2026-09-24T14:24:13.627653+00:00", "trade", 6.65, 1.0]
["2026-09-24T14:24:13.628457+00:00", "trade", 6.64, 77.0]
["2026-09-24T14:24:13.628457+00:00", "quote", 6.64, 6.78]
["2026-09-24T14:24:13.628597+00:00", "trade", 6.7784, 6.0]
["2026-09-24T14:24:13.974897+00:00", "quote", 6.64, 6.78]
["2026-09-24T14:24:15.186474+00:00", "trade", 6.6401, 85.0]
["2026-09-24T14:24:16.395250+00:00", "trade", 6.71, 85.0]
["2026-09-24T14:24:17.587202+00:00", "trade", 6.64, 5.0]
["2026-09-24T14:24:17.587203+00:00", "trade", 6.64, 5.0]
["2026-09-24T14:24:17.587303+00:00", "trade", 6.64, 23.0]
["2026-09-24T14:24:17.587588+00:00", "trade", 6.64, 50.0]
["2026-09-24T14:24:17.587589+00:00", "quote", 6.63, 6.78]
["2026-09-24T14:24:17.587642+00:00", "trade", 6.64, 50.0]
["2026-09-24T14:24:17.587664+00:00", "trade", 6.63, 130.0]
["2026-09-24T14:24:17.587665+00:00", "quote", 6.6, 6.78]
["2026-09-24T14:24:17.587751+00:00", "trade", 6.78, 2.0]
["2026-09-24T14:24:17.588162+00:00", "trade", 6.64, 5.0]
["2026-09-24T14:24:18.769386+00:00", "trade", 6.6001, 85.0]
["2026-09-24T14:24:19.978230+00:00", "trade", 6.69, 85.0]
["2026-09-24T14:24:21.113374+00:00", "trade", 6.6144, 85.0]
["2026-09-24T14:24:21.632365+00:00", "trade", 6.7353, 5.0]
["2026-09-24T14:24:26.881081+00:00", "trade", 6.6099, 5.0]
["2026-09-24T14:24:26.881142+00:00", "trade", 6.6, 5.0]
["2026-09-24T14:24:26.905702+00:00", "trade", 6.6, 120.0]
["2026-09-24T14:24:26.905702+00:00", "quote", 6.56, 6.78]
["2026-09-24T14:24:26.905738+00:00", "quote", 6.56, 6.78]
["2026-09-24T14:24:26.906007+00:00", "quote", 6.55, 6.78]
["2026-09-24T14:24:32.718555+00:00", "trade", 6.6248, 97.0]
["2026-09-24T14:24:39.722511+00:00", "quote", 6.57, 6.78]
["2026-09-24T14:24:43.402524+00:00", "trade", 6.6, 100.0]
["2026-09-24T14:24:44.193421+00:00", "quote", 6.6, 6.78]
["2026-09-24T14:24:48.449549+00:00", "trade", 6.69, 10.0]
["2026-09-24T14:24:49.943553+00:00", "quote", 6.6, 6.7]
["2026-09-24T14:24:49.943866+00:00", "quote", 6.6, 6.7]
["2026-09-24T14:24:49.943867+00:00", "quote", 6.6, 6.7]
["2026-09-24T14:24:49.943878+00:00", "quote", 6.6, 6.7]
["2026-09-24T14:24:51.230310+00:00", "trade", 6.6, 1.0]
["2026-09-24T14:24:56.139625+00:00", "trade", 6.65, 200.0]
["2026-09-24T14:24:56.164968+00:00", "trade", 6.64, 130.0]
["2026-09-24T14:24:58.408999+00:00", "trade", 6.65, 8.0]
["2026-09-24T14:24:59.072447+00:00", "trade", 6.61, 10.0]
["2026-09-24T14:25:02.447837+00:00", "trade", 6.65, 32.0]
["2026-09-24T14:25:02.769001+00:00", "trade", 6.65, 12.0]
["2026-09-24T14:25:02.986882+00:00", "quote", 6.6, 6.66]
["2026-09-24T14:25:02.990690+00:00", "quote", 6.6, 6.66]
["2026-09-24T14:25:02.990691+00:00", "trade", 6.65, 100.0]
["2026-09-24T14:25:02.990692+00:00", "trade", 6.66, 284.0]
["2026-09-24T14:25:02.990694+00:00", "trade", 6.66, 1891.0]
["2026-09-24T14:25:02.990698+00:00", "quote", 6.6, 6.66]
["2026-09-24T14:25:02.990717+00:00", "trade", 6.66, 1535.0]
["2026-09-24T14:25:02.990718+00:00", "quote", 6.6, 6.7]
["2026-09-24T14:25:02.990738+00:00", "quote", 6.64, 6.7]
["2026-09-24T14:25:02.990985+00:00", "quote", 6.64, 6.7]
["2026-09-24T14:25:02.990993+00:00", "quote", 6.64, 6.7]
["2026-09-24T14:25:02.991018+00:00", "trade", 6.63, 8.0]
["2026-09-24T14:25:02.991019+00:00", "trade", 6.63, 8.0]
["2026-09-24T14:25:02.991160+00:00", "trade", 6.63, 8.0]
["2026-09-24T14:25:02.991195+00:00", "trade", 6.66, 5.0]
["2026-09-24T14:25:02.991207+00:00", "quote", 6.64, 6.7]
["2026-09-24T14:25:02.991304+00:00", "trade", 6.63, 8.0]
["2026-09-24T14:25:02.991305+00:00", "trade", 6.63, 8.0]
["2026-09-24T14:25:02.991345+00:00", "quote", 6.6, 6.7]
["2026-09-24T14:25:02.991359+00:00", "trade", 6.64, 8.0]
["2026-09-24T14:25:02.997772+00:00", "trade", 6.68, 100.0]
["2026-09-24T14:25:02.997773+00:00", "trade", 6.69, 24.0]
["2026-09-24T14:25:02.997859+00:00", "trade", 6.7, 8.0]
["2026-09-24T14:25:02.997867+00:00", "trade", 6.7, 8.0]
["2026-09-24T14:25:02.997879+00:00", "trade", 6.69, 76.0]
["2026-09-24T14:25:02.997879+00:00", "quote", 6.6, 6.76]
["2026-09-24T14:25:02.997880+00:00", "trade", 6.7, 100.0]
["2026-09-24T14:25:02.997881+00:00", "trade", 6.7, 8.0]
["2026-09-24T14:25:02.997883+00:00", "trade", 6.7, 8.0]
["2026-09-24T14:25:02.997885+00:00", "trade", 6.7, 8.0]
["2026-09-24T14:25:02.997907+00:00", "quote", 6.62, 6.76]
["2026-09-24T14:25:02.998095+00:00", "trade", 6.7, 8.0]
["2026-09-24T14:25:02.998109+00:00", "trade", 6.71, 3.0]
["2026-09-24T14:25:02.998914+00:00", "quote", 6.62, 6.77]
["2026-09-24T14:25:03.232608+00:00", "quote", 6.62, 6.77]
["2026-09-24T14:25:03.232616+00:00", "quote", 6.62, 6.78]
["2026-09-24T14:25:03.233528+00:00", "quote", 6.62, 6.78]
["2026-09-24T14:25:03.997017+00:00", "quote", 6.62, 6.78]
["2026-09-24T14:25:04.049602+00:00", "trade", 6.7616, 10.0]
["2026-09-24T14:25:05.668464+00:00", "trade", 6.7, 31.0]
["2026-09-24T14:25:05.677688+00:00", "trade", 6.7, 1.0]
["2026-09-24T14:25:05.680248+00:00", "trade", 6.7, 1.0]
["2026-09-24T14:25:06.241773+00:00", "trade", 6.77, 2.0]
["2026-09-24T14:25:06.241998+00:00", "trade", 6.7699, 2.0]
["2026-09-24T14:25:06.337334+00:00", "trade", 6.77, 200.0]
["2026-09-24T14:25:06.338106+00:00", "trade", 6.76, 200.0]
["2026-09-24T14:25:06.338437+00:00", "trade", 6.77, 85.0]
["2026-09-24T14:25:06.338612+00:00", "trade", 6.78, 1415.0]
["2026-09-24T14:25:06.338612+00:00", "quote", 6.62, 6.81]
["2026-09-24T14:25:06.338631+00:00", "quote", 6.71, 6.81]
["2026-09-24T14:25:06.338989+00:00", "trade", 6.78, 11.0]
["2026-09-24T14:25:06.339190+00:00", "quote", 6.71, 6.81]
["2026-09-24T14:25:06.339454+00:00", "quote", 6.71, 6.81]
["2026-09-24T14:25:06.339729+00:00", "quote", 6.64, 6.81]
["2026-09-24T14:25:06.340129+00:00", "trade", 6.8, 25.0]
["2026-09-24T14:25:06.340130+00:00", "trade", 6.8, 10.0]
["2026-09-24T14:25:06.340135+00:00", "trade", 6.8, 5.0]
["2026-09-24T14:25:06.340264+00:00", "quote", 6.64, 6.81]
["2026-09-24T14:25:06.344704+00:00", "trade", 6.82, 5.0]
["2026-09-24T14:25:06.344793+00:00", "trade", 6.81, 8.0]
["2026-09-24T14:25:06.344794+00:00", "trade", 6.81, 5.0]
["2026-09-24T14:25:06.345086+00:00", "trade", 6.81, 20.0]
["2026-09-24T14:25:06.345086+00:00", "trade", 6.82, 22.0]
["2026-09-24T14:25:06.345099+00:00", "trade", 6.81, 100.0]
["2026-09-24T14:25:06.345100+00:00", "quote", 6.64, 6.87]
["2026-09-24T14:25:06.345126+00:00", "quote", 6.64, 6.87]
["2026-09-24T14:25:06.345133+00:00", "trade", 6.81, 35.0]
["2026-09-24T14:25:06.345958+00:00", "quote", 6.64, 6.88]
["2026-09-24T14:25:06.346833+00:00", "quote", 6.64, 6.88]
["2026-09-24T14:25:06.346834+00:00", "trade", 6.88, 100.0]
["2026-09-24T14:25:06.346835+00:00", "trade", 6.88, 100.0]
["2026-09-24T14:25:06.346840+00:00", "quote", 6.64, 6.88]
["2026-09-24T14:25:06.346853+00:00", "quote", 6.8, 6.88]
["2026-09-24T14:25:06.346940+00:00", "trade", 6.86, 5.0]
["2026-09-24T14:25:06.346990+00:00", "trade", 6.88, 20.0]
["2026-09-24T14:25:06.346990+00:00", "trade", 6.88, 100.0]
["2026-09-24T14:25:06.346990+00:00", "quote", 6.8, 6.9]
["2026-09-24T14:25:06.346991+00:00", "trade", 6.89, 5.0]
["2026-09-24T14:25:06.347001+00:00", "trade", 6.89, 7.0]
["2026-09-24T14:25:06.347002+00:00", "trade", 6.89, 5.0]
["2026-09-24T14:25:06.347140+00:00", "quote", 6.82, 6.9]
["2026-09-24T14:25:06.347264+00:00", "trade", 6.89, 82.0]
["2026-09-24T14:25:06.347265+00:00", "trade", 6.89, 18.0]
["2026-09-24T14:25:06.347299+00:00", "trade", 6.9, 75.0]
["2026-09-24T14:25:06.347303+00:00", "trade", 6.9, 581.0]
["2026-09-24T14:25:06.347308+00:00", "quote", 6.82, 6.9]
["2026-09-24T14:25:06.347322+00:00", "trade", 6.9, 100.0]
["2026-09-24T14:25:06.347367+00:00", "trade", 6.9, 260.0]
["2026-09-24T14:25:06.347368+00:00", "quote", 6.82, 6.9]
["2026-09-24T14:25:06.347424+00:00", "trade", 6.9, 159.0]
["2026-09-24T14:25:06.347424+00:00", "trade", 6.9, 100.0]
["2026-09-24T14:25:06.347425+00:00", "quote", 6.82, 6.9]
["2026-09-24T14:25:06.347428+00:00", "trade", 6.9, 100.0]
["2026-09-24T14:25:06.347431+00:00", "trade", 6.9, 100.0]
["2026-09-24T14:25:06.347431+00:00", "quote", 6.82, 6.9]
["2026-09-24T14:25:06.347502+00:00", "quote", 6.82, 6.91]
["2026-09-24T14:25:06.347517+00:00", "quote", 6.82, 6.91]
["2026-09-24T14:25:06.347703+00:00", "trade", 6.86, 100.0]
["2026-09-24T14:25:06.347944+00:00", "quote", 6.82, 6.91]
["2026-09-24T14:25:06.358201+00:00", "quote", 6.82, 6.91]
["2026-09-24T14:25:06.365033+00:00", "trade", 6.91, 100.0]
["2026-09-24T14:25:06.365214+00:00", "trade", 6.9099, 100.0]
["2026-09-24T14:25:06.381885+00:00", "trade", 6.91, 900.0]
["2026-09-24T14:25:06.460255+00:00", "trade", 6.865, 10.0]
["2026-09-24T14:25:06.460540+00:00", "trade", 6.8875, 10.0]
["2026-09-24T14:25:06.460678+00:00", "quote", 6.82, 6.91]
["2026-09-24T14:25:06.461850+00:00", "trade", 6.91, 100.0]
["2026-09-24T14:25:06.461877+00:00", "trade", 6.91, 100.0]
["2026-09-24T14:25:06.461878+00:00", "quote", 6.82, 6.92]
["2026-09-24T14:25:06.462058+00:00", "trade", 6.91, 33.0]
["2026-09-24T14:25:06.462767+00:00", "trade", 6.91, 100.0]
["2026-09-24T14:25:06.476421+00:00", "trade", 6.92, 100.0]
["2026-09-24T14:25:06.476421+00:00", "quote", 6.82, 6.93]
["2026-09-24T14:25:06.476441+00:00", "quote", 6.89, 6.93]
["2026-09-24T14:25:06.476511+00:00", "trade", 6.93, 5.0]
["2026-09-24T14:25:06.476526+00:00", "trade", 6.92, 30.0]
["2026-09-24T14:25:06.476527+00:00", "quote", 6.89, 6.95]
["2026-09-24T14:25:06.476715+00:00", "quote", 6.89, 6.98]
["2026-09-24T14:25:06.476723+00:00", "quote", 6.89, 6.98]
["2026-09-24T14:25:06.476739+00:00", "quote", 6.89, 6.99]
["2026-09-24T14:25:06.476981+00:00", "quote", 6.89, 6.99]
["2026-09-24T14:25:06.476999+00:00", "quote", 6.82, 6.99]
["2026-09-24T14:25:06.477062+00:00", "trade", 6.93, 61.0]
["2026-09-24T14:25:06.477063+00:00", "trade", 6.93, 20.0]
["2026-09-24T14:25:06.477063+00:00", "quote", 6.82, 6.99]
["2026-09-24T14:25:06.477070+00:00", "quote", 6.82, 7.0]
["2026-09-24T14:25:06.479690+00:00", "trade", 6.95, 70.0]
["2026-09-24T14:25:06.485664+00:00", "trade", 6.865, 10.0]
["2026-09-24T14:25:06.591352+00:00", "quote", 6.82, 7.0]
["2026-09-24T14:25:06.591359+00:00", "quote", 6.82, 7.0]
["2026-09-24T14:25:06.591434+00:00", "trade", 6.99, 1.0]
["2026-09-24T14:25:06.591436+00:00", "trade", 6.99, 40.0]
["2026-09-24T14:25:06.591600+00:00", "trade", 6.99, 2.0]
["2026-09-24T14:25:06.591613+00:00", "trade", 6.98, 20.0]
["2026-09-24T14:25:06.591718+00:00", "trade", 6.99, 5.0]
["2026-09-24T14:25:06.591914+00:00", "trade", 6.98, 200.0]
["2026-09-24T14:25:06.608016+00:00", "trade", 7.0, 36.0]
["2026-09-24T14:25:06.608228+00:00", "trade", 6.9999, 36.0]
["2026-09-24T14:25:06.608344+00:00", "trade", 7.0, 3.0]
["2026-09-24T14:25:06.608545+00:00", "trade", 6.9999, 3.0]
["2026-09-24T14:25:06.704196+00:00", "trade", 7.0, 200.0]
["2026-09-24T14:25:06.707835+00:00", "trade", 7.0, 5.0]
["2026-09-24T14:25:06.707937+00:00", "trade", 7.0, 1.0]
["2026-09-24T14:25:06.707938+00:00", "trade", 7.0, 200.0]
["2026-09-24T14:25:06.707938+00:00", "quote", 6.82, 7.0]
["2026-09-24T14:25:06.707942+00:00", "trade", 7.0, 3.0]
["2026-09-24T14:25:06.707951+00:00", "trade", 7.0, 100.0]
["2026-09-24T14:25:06.707952+00:00", "trade", 7.0, 10.0]
["2026-09-24T14:25:06.707953+00:00", "quote", 6.82, 7.04]
["2026-09-24T14:25:06.707960+00:00", "trade", 7.0, 50.0]
["2026-09-24T14:25:06.708014+00:00", "quote", 6.93, 7.04]
["2026-09-24T14:25:06.708053+00:00", "quote", 6.93, 7.05]
["2026-09-24T14:25:06.708328+00:00", "quote", 6.93, 7.06]
["2026-09-24T14:25:06.708552+00:00", "quote", 6.93, 7.06]
["2026-09-24T14:25:06.708841+00:00", "quote", 6.86, 7.06]
["2026-09-24T14:25:06.709618+00:00", "quote", 6.86, 7.06]
["2026-09-24T14:25:06.709690+00:00", "quote", 6.86, 7.06]
["2026-09-24T14:25:06.717742+00:00", "trade", 7.0, 7.0]
["2026-09-24T14:25:06.720894+00:00", "quote", 6.82, 7.06]
["2026-09-24T14:25:06.721789+00:00", "quote", 6.82, 7.09]
["2026-09-24T14:25:06.723156+00:00", "trade", 7.0499, 19.0]
["2026-09-24T14:25:06.723349+00:00", "trade", 7.05, 19.0]
["2026-09-24T14:25:06.723789+00:00", "trade", 7.06, 10.0]
["2026-09-24T14:25:06.723954+00:00", "trade", 7.06, 100.0]
["2026-09-24T14:25:06.724099+00:00", "trade", 7.0599, 100.0]
["2026-09-24T14:25:06.833731+00:00", "trade", 7.09, 100.0]
["2026-09-24T14:25:06.834587+00:00", "trade", 7.09, 300.0]
["2026-09-24T14:25:06.835145+00:00", "quote", 6.97, 7.09]
["2026-09-24T14:25:06.835181+00:00", "trade", 7.09, 100.0]
["2026-09-24T14:25:06.835182+00:00", "quote", 6.97, 7.11]
["2026-09-24T14:25:06.835411+00:00", "trade", 7.0, 25.0]
["2026-09-24T14:25:06.835701+00:00", "quote", 6.97, 7.11]
["2026-09-24T14:25:06.835781+00:00", "quote", 6.97, 7.11]
["2026-09-24T14:25:06.836069+00:00", "quote", 6.9, 7.11]
["2026-09-24T14:25:06.852923+00:00", "quote", 6.9, 7.17]
["2026-09-24T14:25:06.853224+00:00", "quote", 6.9, 7.17]
["2026-09-24T14:25:06.853249+00:00", "quote", 6.9, 7.17]
["2026-09-24T14:25:06.853505+00:00", "quote", 6.83, 7.17]
["2026-09-24T14:25:06.855293+00:00", "quote", 6.83, 7.17]
["2026-09-24T14:25:06.934378+00:00", "trade", 6.94, 50.0]
["2026-09-24T14:25:06.947410+00:00", "trade", 7.12, 100.0]
["2026-09-24T14:25:06.947785+00:00", "trade", 7.12, 183.0]
["2026-09-24T14:25:06.947813+00:00", "trade", 7.12, 100.0]
["2026-09-24T14:25:06.948238+00:00", "quote", 6.83, 7.17]
["2026-09-24T14:25:06.948720+00:00", "trade", 7.12, 5.0]
["2026-09-24T14:25:06.948823+00:00", "trade", 7.12, 5.0]
["2026-09-24T14:25:06.949272+00:00", "trade", 7.08, 33.0]
["2026-09-24T14:25:06.966840+00:00", "trade", 7.14, 53.0]
["2026-09-24T14:25:06.981017+00:00", "trade", 7.153, 100.0]
["2026-09-24T14:25:06.982095+00:00", "trade", 7.16, 100.0]
["2026-09-24T14:25:06.983729+00:00", "trade", 7.16, 8.0]
["2026-09-24T14:25:06.999741+00:00", "trade", 7.17, 529.0]
["2026-09-24T14:25:07.002445+00:00", "trade", 7.17, 1000.0]
["2026-09-24T14:25:07.003332+00:00", "trade", 7.17, 500.0]
["2026-09-24T14:25:07.056584+00:00", "trade", 7.085, 4.0]
["2026-09-24T14:25:07.063062+00:00", "trade", 7.16, 20.0]
["2026-09-24T14:25:07.063263+00:00", "trade", 7.1699, 20.0]
["2026-09-24T14:25:07.100798+00:00", "trade", 7.0, 11.0]
["2026-09-24T14:25:07.123283+00:00", "trade", 7.17, 48.0]
["2026-09-24T14:25:07.193226+00:00", "trade", 7.1699, 6.0]
["2026-09-24T14:25:07.194842+00:00", "trade", 7.16, 6.0]
["2026-09-24T14:25:08.013524+00:00", "quote", 6.84, 7.17]
["2026-09-24T14:25:09.721053+00:00", "trade", 7.005, 400.0]
["2026-09-24T14:25:12.819256+00:00", "trade", 7.17, 1.0]
["2026-09-24T14:25:13.109033+00:00", "trade", 7.17, 1.0]
["2026-09-24T14:25:13.109465+00:00", "trade", 7.17, 1.0]
["2026-09-24T14:25:13.263384+00:00", "trade", 7.17, 50.0]
["2026-09-24T14:25:13.476477+00:00", "quote", 6.94, 7.17]
["2026-09-24T14:25:17.414338+00:00", "trade", 7.055, 800.0]
["2026-09-24T14:25:17.472679+00:00", "trade", 7.055, 389.0]
["2026-09-24T14:25:19.303215+00:00", "quote", 6.95, 7.17]
["2026-09-24T14:25:22.032954+00:00", "trade", 7.16, 100.0]
["2026-09-24T14:25:22.033230+00:00", "trade", 7.15, 100.0]
["2026-09-24T14:25:22.981849+00:00", "trade", 6.97, 1.0]
["2026-09-24T14:25:24.327242+00:00", "quote", 6.95, 7.1]
["2026-09-24T14:25:24.518901+00:00", "trade", 7.09, 39.0]
["2026-09-24T14:25:26.920845+00:00", "trade", 6.9666, 5.0]
["2026-09-24T14:25:27.436935+00:00", "trade", 6.9665, 15.0]
["2026-09-24T14:25:29.358362+00:00", "trade", 7.1, 2.0]
["2026-09-24T14:25:30.287773+00:00", "trade", 7.025, 18.0]
["2026-09-24T14:25:30.463009+00:00", "trade", 7.025, 10.0]
["2026-09-24T14:25:34.381929+00:00", "trade", 7.0827, 1.0]
["2026-09-24T14:25:34.382288+00:00", "trade", 7.0827, 1.0]
["2026-09-24T14:25:34.631777+00:00", "trade", 7.0827, 1.0]
["2026-09-24T14:25:34.772206+00:00", "trade", 7.03, 50.0]
["2026-09-24T14:25:34.919327+00:00", "trade", 7.0999, 5.0]
["2026-09-24T14:25:35.803703+00:00", "trade", 7.025, 1000.0]
["2026-09-24T14:25:36.245340+00:00", "trade", 7.09, 99.0]
["2026-09-24T14:25:36.245624+00:00", "trade", 7.09, 101.0]
["2026-09-24T14:25:38.094418+00:00", "trade", 7.025, 100.0]
["2026-09-24T14:25:38.478207+00:00", "trade", 7.1, 700.0]
["2026-09-24T14:25:38.478765+00:00", "trade", 7.1, 200.0]
["2026-09-24T14:25:38.490313+00:00", "trade", 7.1, 200.0]
["2026-09-24T14:25:38.491001+00:00", "trade", 7.1, 100.0]
["2026-09-24T14:25:38.491001+00:00", "quote", 6.95, 7.11]
["2026-09-24T14:25:38.491021+00:00", "quote", 7.02, 7.11]
["2026-09-24T14:25:38.491051+00:00", "trade", 7.1, 25.0]
["2026-09-24T14:25:38.491306+00:00", "quote", 7.03, 7.11]
["2026-09-24T14:25:38.491851+00:00", "quote", 7.03, 7.11]
["2026-09-24T14:25:38.492119+00:00", "quote", 7.02, 7.11]
["2026-09-24T14:25:38.492840+00:00", "trade", 7.11, 300.0]
["2026-09-24T14:25:38.493634+00:00", "trade", 7.11, 300.0]
["2026-09-24T14:25:38.493636+00:00", "quote", 7.02, 7.14]
["2026-09-24T14:25:38.493697+00:00", "quote", 7.02, 7.16]
["2026-09-24T14:25:38.494801+00:00", "quote", 7.02, 7.17]
["2026-09-24T14:25:38.495013+00:00", "trade", 7.14, 5.0]
["2026-09-24T14:25:38.495530+00:00", "trade", 7.07, 1.0]
["2026-09-24T14:25:38.496560+00:00", "trade", 7.15, 5.0]
["2026-09-24T14:25:38.496808+00:00", "trade", 7.15, 100.0]
["2026-09-24T14:25:38.496939+00:00", "trade", 7.15, 73.0]
["2026-09-24T14:25:38.498670+00:00", "trade", 7.17, 192.0]
["2026-09-24T14:25:38.498671+00:00", "quote", 7.02, 7.17]
["2026-09-24T14:25:38.498770+00:00", "trade", 7.17, 800.0]
["2026-09-24T14:25:38.835290+00:00", "trade", 7.17, 1.0]
["2026-09-24T14:25:41.040556+00:00", "trade", 7.1699, 5.0]
["2026-09-24T14:25:41.178502+00:00", "trade", 7.095, 100.0]
["2026-09-24T14:25:42.858319+00:00", "trade", 7.1253, 1000.0]
["2026-09-24T14:25:43.129338+00:00", "quote", 7.02, 7.17]
["2026-09-24T14:25:43.506920+00:00", "trade", 7.17, 50.0]
["2026-09-24T14:25:44.839662+00:00", "trade", 7.1699, 100.0]
["2026-09-24T14:25:44.845520+00:00", "trade", 7.0365, 5.0]
["2026-09-24T14:25:46.132668+00:00", "trade", 7.09, 40.0]
["2026-09-24T14:25:46.151004+00:00", "trade", 7.17, 60.0]
["2026-09-24T14:25:46.151465+00:00", "trade", 7.1699, 60.0]
["2026-09-24T14:25:46.682122+00:00", "quote", 7.02, 7.11]
["2026-09-24T14:25:47.800679+00:00", "trade", 7.11, 100.0]
["2026-09-24T14:25:47.800680+00:00", "quote", 7.02, 7.11]
["2026-09-24T14:25:47.801366+00:00", "trade", 7.1099, 100.0]
["2026-09-24T14:25:48.988271+00:00", "trade", 7.065, 100.0]
["2026-09-24T14:25:49.230428+00:00", "trade", 7.065, 1.0]
["2026-09-24T14:25:50.133504+00:00", "trade", 7.1099, 100.0]
["2026-09-24T14:25:51.324345+00:00", "quote", 7.02, 7.16]
["2026-09-24T14:25:51.324914+00:00", "trade", 7.1099, 45.0]
["2026-09-24T14:25:51.326848+00:00", "trade", 7.11, 45.0]
["2026-09-24T14:25:51.407905+00:00", "trade", 7.11, 55.0]
["2026-09-24T14:25:51.408006+00:00", "quote", 7.02, 7.16]
["2026-09-24T14:25:51.408373+00:00", "quote", 7.0, 7.16]
["2026-09-24T14:25:51.412133+00:00", "quote", 7.0, 7.16]
["2026-09-24T14:25:51.412334+00:00", "quote", 7.0, 7.16]
["2026-09-24T14:25:51.421664+00:00", "trade", 7.15, 45.0]
["2026-09-24T14:25:51.499289+00:00", "trade", 7.08, 500.0]
["2026-09-24T14:25:52.095320+00:00", "trade", 7.1, 246.0]
["2026-09-24T14:25:52.608666+00:00", "trade", 7.08, 100.0]
["2026-09-24T14:25:52.784893+00:00", "trade", 7.12, 70.0]
["2026-09-24T14:25:52.784923+00:00", "quote", 7.02, 7.16]
["2026-09-24T14:25:52.803404+00:00", "trade", 7.16, 30.0]
["2026-09-24T14:25:53.784018+00:00", "quote", 7.0, 7.16]
["2026-09-24T14:25:53.785803+00:00", "quote", 7.02, 7.16]
["2026-09-24T14:25:58.371597+00:00", "trade", 7.02, 1.0]
["2026-09-24T14:26:00.542074+00:00", "trade", 7.09, 50.0]
["2026-09-24T14:26:00.669902+00:00", "trade", 7.09, 4.0]
["2026-09-24T14:26:01.149623+00:00", "trade", 7.12, 20.0]
["2026-09-24T14:26:01.407932+00:00", "trade", 7.09, 30.0]
["2026-09-24T14:26:02.778873+00:00", "trade", 7.08, 15.0]
["2026-09-24T14:26:03.208537+00:00", "trade", 7.1, 10.0]
["2026-09-24T14:26:03.410648+00:00", "quote", 7.09, 7.16]
["2026-09-24T14:26:03.411241+00:00", "trade", 7.11, 15.0]
["2026-09-24T14:26:03.898123+00:00", "quote", 7.09, 7.12]
["2026-09-24T14:26:03.966819+00:00", "quote", 7.09, 7.16]
["2026-09-24T14:26:03.966821+00:00", "trade", 7.12, 100.0]
["2026-09-24T14:26:04.722646+00:00", "trade", 7.16, 20.0]
["2026-09-24T14:26:05.115605+00:00", "trade", 7.15, 98.0]
["2026-09-24T14:26:05.116049+00:00", "quote", 7.09, 7.16]
["2026-09-24T14:26:05.119051+00:00", "trade", 7.16, 100.0]
["2026-09-24T14:26:05.119597+00:00", "trade", 7.16, 100.0]
["2026-09-24T14:26:05.122527+00:00", "trade", 7.16, 100.0]
["2026-09-24T14:26:05.122528+00:00", "quote", 7.09, 7.17]
["2026-09-24T14:26:05.122602+00:00", "quote", 7.09, 7.17]
["2026-09-24T14:26:05.122984+00:00", "trade", 7.13, 1.0]
["2026-09-24T14:26:05.122985+00:00", "trade", 7.13, 1.0]
["2026-09-24T14:26:05.141809+00:00", "trade", 7.16, 1.0]
["2026-09-24T14:26:05.141809+00:00", "trade", 7.16, 1.0]
["2026-09-24T14:26:05.525097+00:00", "trade", 7.17, 26.0]
["2026-09-24T14:26:05.525537+00:00", "quote", 7.09, 7.17]
["2026-09-24T14:26:06.763676+00:00", "quote", 7.13, 7.17]
["2026-09-24T14:26:06.763705+00:00", "trade", 7.17, 732.0]
["2026-09-24T14:26:06.763705+00:00", "quote", 7.13, 7.17]
["2026-09-24T14:26:06.763711+00:00", "trade", 7.17, 200.0]
["2026-09-24T14:26:06.763713+00:00", "trade", 7.17, 68.0]
["2026-09-24T14:26:06.763713+00:00", "quote", 7.13, 7.17]
["2026-09-24T14:26:06.763945+00:00", "trade", 7.16, 35.0]
["2026-09-24T14:26:06.764232+00:00", "quote", 7.13, 7.17]
["2026-09-24T14:26:06.764285+00:00", "trade", 7.1699, 732.0]
["2026-09-24T14:26:06.764312+00:00", "quote", 7.13, 7.17]
["2026-09-24T14:26:06.764599+00:00", "quote", 7.09, 7.17]
["2026-09-24T14:26:06.764647+00:00", "trade", 7.1699, 200.0]
["2026-09-24T14:26:06.764677+00:00", "trade", 7.1699, 68.0]
["2026-09-24T14:26:07.771946+00:00", "trade", 7.11, 5.0]
["2026-09-24T14:26:08.044436+00:00", "trade", 7.13, 100.0]
["2026-09-24T14:26:08.346002+00:00", "trade", 7.1415, 70.0]
["2026-09-24T14:26:08.756696+00:00", "trade", 7.17, 100.0]
["2026-09-24T14:26:08.756698+00:00", "quote", 7.09, 7.17]
["2026-09-24T14:26:08.973532+00:00", "trade", 7.16, 7.0]
["2026-09-24T14:26:08.974717+00:00", "trade", 7.1699, 7.0]
["2026-09-24T14:26:09.786392+00:00", "trade", 7.17, 1000.0]
["2026-09-24T14:26:09.786394+00:00", "quote", 7.09, 7.17]
["2026-09-24T14:26:09.786998+00:00", "trade", 7.1699, 1000.0]
["2026-09-24T14:26:09.860872+00:00", "trade", 7.1602, 5.0]
["2026-09-24T14:26:09.876707+00:00", "trade", 7.16, 50.0]
["2026-09-24T14:26:09.877962+00:00", "trade", 7.1694, 50.0]
["2026-09-24T14:26:10.301362+00:00", "quote", 7.09, 7.15]
["2026-09-24T14:26:10.301771+00:00", "quote", 7.09, 7.15]
["2026-09-24T14:26:10.302439+00:00", "trade", 7.14, 75.0]
["2026-09-24T14:26:11.902519+00:00", "trade", 7.13, 20.0]
["2026-09-24T14:26:11.902620+00:00", "trade", 7.1, 25.0]
["2026-09-24T14:26:11.902675+00:00", "trade", 7.1, 75.0]
["2026-09-24T14:26:11.903114+00:00", "quote", 7.09, 7.15]
["2026-09-24T14:26:12.763109+00:00", "trade", 7.14, 100.0]
["2026-09-24T14:26:12.763186+00:00", "trade", 7.14, 100.0]
["2026-09-24T14:26:12.763309+00:00", "trade", 7.14, 100.0]
["2026-09-24T14:26:12.763389+00:00", "trade", 7.14, 100.0]
["2026-09-24T14:26:12.763504+00:00", "trade", 7.14, 100.0]
["2026-09-24T14:26:13.138818+00:00", "quote", 7.13, 7.15]
["2026-09-24T14:26:13.321275+00:00", "trade", 7.15, 200.0]
["2026-09-24T14:26:13.322084+00:00", "quote", 7.13, 7.15]
["2026-09-24T14:26:13.322354+00:00", "trade", 7.15, 111.0]
["2026-09-24T14:26:13.322356+00:00", "quote", 7.13, 7.2]
["2026-09-24T14:26:13.323327+00:00", "trade", 7.17, 15.0]
["2026-09-24T14:26:13.402462+00:00", "trade", 7.19, 2.0]
["2026-09-24T14:26:13.402830+00:00", "trade", 7.19, 1.0]
["2026-09-24T14:26:13.971339+00:00", "trade", 7.1999, 5.0]
["2026-09-24T14:26:14.317392+00:00", "trade", 7.165, 20.0]
["2026-09-24T14:26:15.952192+00:00", "trade", 7.1301, 80.0]
["2026-09-24T14:26:16.388200+00:00", "trade", 7.165, 1.0]
["2026-09-24T14:26:19.032135+00:00", "quote", 7.13, 7.2]
["2026-09-24T14:26:19.640048+00:00", "trade", 7.19, 50.0]
["2026-09-24T14:26:19.640776+00:00", "quote", 7.13, 7.2]
["2026-09-24T14:26:19.661253+00:00", "trade", 7.2, 50.0]
["2026-09-24T14:26:19.661256+00:00", "quote", 7.13, 7.2]
["2026-09-24T14:26:19.661462+00:00", "trade", 7.19, 12.0]
["2026-09-24T14:26:19.661823+00:00", "trade", 7.1999, 50.0]
["2026-09-24T14:26:19.780638+00:00", "trade", 7.17, 2.0]
["2026-09-24T14:26:20.216421+00:00", "trade", 7.165, 1000.0]
["2026-09-24T14:26:20.216830+00:00", "trade", 7.17, 1.0]
["2026-09-24T14:26:20.275333+00:00", "quote", 7.15, 7.2]
["2026-09-24T14:26:21.269660+00:00", "trade", 7.194, 100.0]
["2026-09-24T14:26:21.460041+00:00", "quote", 7.15, 7.2]
["2026-09-24T14:26:22.457226+00:00", "trade", 7.175, 100.0]
["2026-09-24T14:26:22.722869+00:00", "trade", 7.19, 5.0]
["2026-09-24T14:26:23.594509+00:00", "trade", 7.1939, 3.0]
["2026-09-24T14:26:23.687483+00:00", "trade", 7.194, 100.0]
["2026-09-24T14:26:24.762764+00:00", "trade", 7.16, 3.0]
["2026-09-24T14:26:24.766031+00:00", "trade", 7.15, 27.0]
["2026-09-24T14:26:24.825159+00:00", "trade", 7.194, 100.0]
["2026-09-24T14:26:25.211879+00:00", "trade", 7.197, 15.0]
["2026-09-24T14:26:25.269836+00:00", "trade", 7.175, 160.0]
["2026-09-24T14:26:25.571169+00:00", "trade", 7.2, 5.0]
["2026-09-24T14:26:25.619225+00:00", "trade", 7.19, 25.0]
["2026-09-24T14:26:25.883142+00:00", "trade", 7.2, 10.0]
["2026-09-24T14:26:25.883962+00:00", "quote", 7.15, 7.2]
["2026-09-24T14:26:25.972558+00:00", "trade", 7.175, 100.0]
["2026-09-24T14:26:27.167388+00:00", "trade", 7.1939, 2.0]
["2026-09-24T14:26:27.217031+00:00", "trade", 7.175, 100.0]
["2026-09-24T14:26:27.235177+00:00", "trade", 7.197, 45.0]
["2026-09-24T14:26:28.679067+00:00", "quote", 7.15, 7.2]
["2026-09-24T14:26:28.683241+00:00", "trade", 7.19, 100.0]
["2026-09-24T14:26:28.683243+00:00", "trade", 7.2, 5.0]
["2026-09-24T14:26:28.683245+00:00", "trade", 7.2, 29.0]
["2026-09-24T14:26:28.683335+00:00", "quote", 7.17, 7.2]
["2026-09-24T14:26:28.683399+00:00", "trade", 7.19, 87.0]
["2026-09-24T14:26:28.683409+00:00", "trade", 7.19, 31.0]
["2026-09-24T14:26:28.766601+00:00", "trade", 7.18, 3.0]
["2026-09-24T14:26:28.766647+00:00", "trade", 7.2, 61.0]
["2026-09-24T14:26:28.766697+00:00", "trade", 7.2, 19.0]
["2026-09-24T14:26:28.766983+00:00", "trade", 7.19, 75.0]
["2026-09-24T14:26:28.767005+00:00", "trade", 7.19, 25.0]
["2026-09-24T14:26:28.767013+00:00", "trade", 7.2, 324.0]
["2026-09-24T14:26:28.767016+00:00", "quote", 7.17, 7.2]
["2026-09-24T14:26:28.767041+00:00", "trade", 7.2, 115.0]
["2026-09-24T14:26:28.767041+00:00", "quote", 7.17, 7.2]
["2026-09-24T14:26:28.767235+00:00", "trade", 7.2, 1.0]
["2026-09-24T14:26:28.767237+00:00", "trade", 7.2, 5.0]
["2026-09-24T14:26:28.767237+00:00", "trade", 7.2, 47.0]
["2026-09-24T14:26:28.767241+00:00", "trade", 7.2, 12.0]
["2026-09-24T14:26:28.767241+00:00", "quote", 7.17, 7.2]
["2026-09-24T14:26:28.767291+00:00", "trade", 7.2, 3.0]
["2026-09-24T14:26:30.024539+00:00", "trade", 7.197, 1.0]
["2026-09-24T14:26:30.180796+00:00", "trade", 7.1959, 1.0]
["2026-09-24T14:26:30.696639+00:00", "trade", 7.1959, 50.0]
["2026-09-24T14:26:30.696688+00:00", "trade", 7.19, 51.0]
["2026-09-24T14:26:30.697272+00:00", "trade", 7.19, 14.0]
["2026-09-24T14:26:30.697272+00:00", "trade", 7.19, 14.0]
["2026-09-24T14:26:31.053155+00:00", "trade", 7.1997, 155.0]
["2026-09-24T14:26:32.032378+00:00", "trade", 7.19, 100.0]
["2026-09-24T14:26:32.032463+00:00", "quote", 7.17, 7.2]
["2026-09-24T14:26:32.032546+00:00", "trade", 7.19, 52.0]
["2026-09-24T14:26:32.168311+00:00", "trade", 7.19, 3.0]
["2026-09-24T14:26:32.389174+00:00", "quote", 7.17, 7.2]
["2026-09-24T14:26:32.393463+00:00", "quote", 7.19, 7.2]
["2026-09-24T14:26:34.081788+00:00", "trade", 7.1914, 13.0]
["2026-09-24T14:26:35.016355+00:00", "trade", 7.2, 80.0]
["2026-09-24T14:26:36.083427+00:00", "trade", 7.2, 50.0]
["2026-09-24T14:26:36.890159+00:00", "quote", 7.17, 7.2]
["2026-09-24T14:26:36.909470+00:00", "trade", 7.2, 92.0]
["2026-09-24T14:26:36.910451+00:00", "trade", 7.2, 808.0]
["2026-09-24T14:26:36.910452+00:00", "quote", 7.17, 7.2]
["2026-09-24T14:26:36.910711+00:00", "trade", 7.2, 111.0]
["2026-09-24T14:26:36.910714+00:00", "quote", 7.17, 7.21]
["2026-09-24T14:26:36.910814+00:00", "trade", 7.21, 30.0]
["2026-09-24T14:26:37.184968+00:00", "trade", 7.21, 1.0]
["2026-09-24T14:26:37.184969+00:00", "trade", 7.21, 26.0]
["2026-09-24T14:26:38.760813+00:00", "trade", 7.1901, 400.0]
["2026-09-24T14:26:38.761546+00:00", "trade", 7.21, 13.0]
["2026-09-24T14:26:38.864706+00:00", "trade", 7.207, 1.0]
["2026-09-24T14:26:38.865445+00:00", "trade", 7.21, 7.0]
["2026-09-24T14:26:38.885690+00:00", "trade", 7.19, 22.0]
["2026-09-24T14:26:38.886418+00:00", "trade", 7.21, 3.0]
["2026-09-24T14:26:39.069994+00:00", "trade", 7.175, 754.0]
["2026-09-24T14:26:39.070723+00:00", "trade", 7.21, 2.0]
["2026-09-24T14:26:39.071319+00:00", "trade", 7.19, 15.0]
["2026-09-24T14:26:39.071360+00:00", "trade", 7.21, 6.0]
["2026-09-24T14:26:39.475043+00:00", "trade", 7.21, 1.0]
["2026-09-24T14:26:39.475777+00:00", "trade", 7.21, 1.0]
["2026-09-24T14:26:39.581094+00:00", "quote", 7.19, 7.21]
["2026-09-24T14:26:39.581125+00:00", "trade", 7.21, 49.0]
["2026-09-24T14:26:40.433653+00:00", "trade", 7.21, 197.0]
["2026-09-24T14:26:40.433686+00:00", "trade", 7.21, 334.0]
["2026-09-24T14:26:40.433688+00:00", "quote", 7.19, 7.23]
["2026-09-24T14:26:40.435014+00:00", "quote", 7.19, 7.23]
["2026-09-24T14:26:40.435721+00:00", "trade", 7.2, 100.0]
["2026-09-24T14:26:40.447611+00:00", "trade", 7.22, 2.0]
["2026-09-24T14:26:40.460955+00:00", "trade", 7.23, 200.0]
["2026-09-24T14:26:40.460955+00:00", "quote", 7.19, 7.25]
["2026-09-24T14:26:40.461368+00:00", "quote", 7.19, 7.25]
["2026-09-24T14:26:40.475957+00:00", "trade", 7.24, 10.0]
["2026-09-24T14:26:40.493732+00:00", "trade", 7.25, 210.0]
["2026-09-24T14:26:40.493733+00:00", "quote", 7.19, 7.25]
["2026-09-24T14:26:40.493836+00:00", "trade", 7.25, 229.0]
["2026-09-24T14:26:40.493998+00:00", "trade", 7.25, 75.0]
["2026-09-24T14:26:40.494125+00:00", "trade", 7.25, 59.0]
["2026-09-24T14:26:40.494226+00:00", "trade", 7.25, 128.0]
["2026-09-24T14:26:40.494227+00:00", "quote", 7.19, 7.25]
["2026-09-24T14:26:40.494255+00:00", "quote", 7.19, 7.25]
["2026-09-24T14:26:40.494256+00:00", "trade", 7.25, 462.0]
["2026-09-24T14:26:40.494257+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:26:40.494262+00:00", "quote", 7.19, 7.29]
["2026-09-24T14:26:40.494263+00:00", "quote", 7.19, 7.29]
["2026-09-24T14:26:40.494277+00:00", "quote", 7.23, 7.29]
["2026-09-24T14:26:40.494568+00:00", "quote", 7.23, 7.29]
["2026-09-24T14:26:40.494593+00:00", "quote", 7.23, 7.3]
["2026-09-24T14:26:40.494680+00:00", "trade", 7.26, 5.0]
["2026-09-24T14:26:40.494694+00:00", "quote", 7.23, 7.3]
["2026-09-24T14:26:40.494923+00:00", "quote", 7.23, 7.3]
["2026-09-24T14:26:40.505872+00:00", "trade", 7.1928, 108.0]
["2026-09-24T14:26:41.132435+00:00", "trade", 7.23, 100.0]
["2026-09-24T14:26:41.132436+00:00", "quote", 7.2, 7.3]
["2026-09-24T14:26:41.132559+00:00", "quote", 7.19, 7.3]
["2026-09-24T14:26:41.132730+00:00", "quote", 7.19, 7.28]
["2026-09-24T14:26:41.132870+00:00", "quote", 7.19, 7.3]
["2026-09-24T14:26:41.132898+00:00", "quote", 7.2, 7.3]
["2026-09-24T14:26:41.132997+00:00", "trade", 7.21, 7.0]
["2026-09-24T14:26:41.395317+00:00", "trade", 7.3, 1.0]
["2026-09-24T14:26:41.405469+00:00", "trade", 7.21, 1.0]
["2026-09-24T14:26:41.481255+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:26:42.021610+00:00", "trade", 7.2, 100.0]
["2026-09-24T14:26:42.021610+00:00", "quote", 7.19, 7.3]
["2026-09-24T14:26:42.021905+00:00", "quote", 7.19, 7.26]
["2026-09-24T14:26:42.022109+00:00", "quote", 7.19, 7.3]
["2026-09-24T14:26:42.220643+00:00", "trade", 7.2, 100.0]
["2026-09-24T14:26:42.224388+00:00", "trade", 7.1901, 100.0]
["2026-09-24T14:26:42.225469+00:00", "trade", 7.1901, 72.0]
["2026-09-24T14:26:42.225698+00:00", "trade", 7.19, 100.0]
["2026-09-24T14:26:42.225993+00:00", "quote", 7.19, 7.26]
["2026-09-24T14:26:42.226040+00:00", "quote", 7.19, 7.3]
["2026-09-24T14:26:42.226073+00:00", "trade", 7.19, 123.0]
["2026-09-24T14:26:42.226074+00:00", "trade", 7.19, 100.0]
["2026-09-24T14:26:42.226076+00:00", "trade", 7.19, 100.0]
["2026-09-24T14:26:42.226076+00:00", "quote", 7.15, 7.3]
["2026-09-24T14:26:42.226110+00:00", "quote", 7.15, 7.3]
["2026-09-24T14:26:42.226872+00:00", "quote", 7.15, 7.3]
["2026-09-24T14:26:42.226879+00:00", "quote", 7.13, 7.3]
["2026-09-24T14:26:42.226947+00:00", "quote", 7.09, 7.3]
["2026-09-24T14:26:42.232718+00:00", "trade", 7.17, 15.0]
["2026-09-24T14:26:42.232954+00:00", "quote", 7.11, 7.3]
["2026-09-24T14:26:42.233132+00:00", "trade", 7.195, 9.0]
["2026-09-24T14:26:42.233152+00:00", "trade", 7.195, 9.0]
["2026-09-24T14:26:42.233589+00:00", "trade", 7.195, 9.0]
["2026-09-24T14:26:42.234191+00:00", "trade", 7.195, 100.0]
["2026-09-24T14:26:42.234579+00:00", "trade", 7.205, 13.0]
["2026-09-24T14:26:42.235408+00:00", "quote", 7.11, 7.3]
["2026-09-24T14:26:42.236024+00:00", "trade", 7.205, 100.0]
["2026-09-24T14:26:42.237507+00:00", "trade", 7.195, 91.0]
["2026-09-24T14:26:44.129768+00:00", "trade", 7.12, 4.0]
["2026-09-24T14:26:45.594980+00:00", "quote", 7.11, 7.2]
["2026-09-24T14:26:45.595347+00:00", "trade", 7.19, 13.0]
["2026-09-24T14:26:45.595932+00:00", "quote", 7.11, 7.2]
["2026-09-24T14:26:45.906612+00:00", "trade", 7.155, 1.0]
["2026-09-24T14:26:45.989744+00:00", "trade", 7.14, 100.0]
["2026-09-24T14:26:47.370563+00:00", "trade", 7.155, 25.0]
["2026-09-24T14:26:48.223498+00:00", "trade", 7.2, 48.0]
["2026-09-24T14:26:48.527446+00:00", "trade", 7.155, 1600.0]
["2026-09-24T14:26:48.527529+00:00", "trade", 7.155, 100.0]
["2026-09-24T14:26:48.542906+00:00", "trade", 7.12, 90.0]
["2026-09-24T14:26:49.227092+00:00", "trade", 7.11, 100.0]
["2026-09-24T14:26:49.227121+00:00", "trade", 7.1163, 100.0]
["2026-09-24T14:26:49.233332+00:00", "trade", 7.11, 40.0]
["2026-09-24T14:26:49.233332+00:00", "quote", 7.11, 7.2]
["2026-09-24T14:26:49.233333+00:00", "trade", 7.11, 32.0]
["2026-09-24T14:26:49.233339+00:00", "quote", 7.11, 7.2]
["2026-09-24T14:26:49.233686+00:00", "trade", 7.12, 28.0]
["2026-09-24T14:26:49.234469+00:00", "trade", 7.11, 100.0]
["2026-09-24T14:26:49.235741+00:00", "trade", 7.11, 59.0]
["2026-09-24T14:26:49.235741+00:00", "quote", 7.11, 7.2]
["2026-09-24T14:26:49.235742+00:00", "trade", 7.11, 91.0]
["2026-09-24T14:26:49.235748+00:00", "quote", 7.11, 7.2]
["2026-09-24T14:26:49.242808+00:00", "trade", 7.11, 100.0]
["2026-09-24T14:26:49.875890+00:00", "trade", 7.12, 1.0]
["2026-09-24T14:26:49.875922+00:00", "quote", 7.08, 7.2]
["2026-09-24T14:26:49.876122+00:00", "trade", 7.12, 1.0]
["2026-09-24T14:26:49.876224+00:00", "quote", 7.07, 7.2]
["2026-09-24T14:26:49.876576+00:00", "quote", 7.05, 7.2]
["2026-09-24T14:26:49.876749+00:00", "quote", 7.08, 7.2]
["2026-09-24T14:26:50.035398+00:00", "trade", 7.11, 9.0]
["2026-09-24T14:26:50.035983+00:00", "trade", 7.11, 10.0]
["2026-09-24T14:26:50.037987+00:00", "trade", 7.0901, 9.0]
["2026-09-24T14:26:50.041343+00:00", "trade", 7.09, 1.0]
["2026-09-24T14:26:51.040015+00:00", "trade", 7.14, 10.0]
["2026-09-24T14:26:51.055156+00:00", "trade", 7.1702, 1.0]
["2026-09-24T14:26:51.194488+00:00", "trade", 7.09, 10.0]
["2026-09-24T14:26:51.195069+00:00", "trade", 7.0801, 10.0]
["2026-09-24T14:26:51.330198+00:00", "trade", 7.14, 9.0]
["2026-09-24T14:26:52.296996+00:00", "trade", 7.09, 10.0]
["2026-09-24T14:26:52.297512+00:00", "trade", 7.0801, 10.0]
["2026-09-24T14:26:52.432419+00:00", "quote", 7.08, 7.15]
["2026-09-24T14:26:53.176699+00:00", "trade", 7.1415, 10.0]
["2026-09-24T14:26:54.138847+00:00", "trade", 7.14, 4.0]
["2026-09-24T14:26:54.138981+00:00", "trade", 7.14, 100.0]
["2026-09-24T14:26:54.144865+00:00", "trade", 7.1495, 1.0]
["2026-09-24T14:26:54.160329+00:00", "trade", 7.15, 1.0]
["2026-09-24T14:26:54.277213+00:00", "trade", 7.11, 1.0]
["2026-09-24T14:26:54.575300+00:00", "quote", 7.08, 7.15]
["2026-09-24T14:26:56.042133+00:00", "trade", 7.11, 25.0]
["2026-09-24T14:26:56.823480+00:00", "trade", 7.1493, 1500.0]
["2026-09-24T14:26:57.829480+00:00", "trade", 7.14, 4.0]
["2026-09-24T14:26:58.612727+00:00", "trade", 7.1415, 21.0]
["2026-09-24T14:27:00.599104+00:00", "trade", 7.14, 1.0]
["2026-09-24T14:27:00.599117+00:00", "trade", 7.14, 96.0]
["2026-09-24T14:27:00.599118+00:00", "trade", 7.15, 332.0]
["2026-09-24T14:27:00.599119+00:00", "quote", 7.08, 7.15]
["2026-09-24T14:27:01.150540+00:00", "trade", 7.15, 100.0]
["2026-09-24T14:27:01.259805+00:00", "trade", 7.08, 20.0]
["2026-09-24T14:27:03.514834+00:00", "quote", 7.1, 7.15]
["2026-09-24T14:27:05.277210+00:00", "trade", 7.125, 100.0]
["2026-09-24T14:27:05.278036+00:00", "quote", 7.1, 7.15]
["2026-09-24T14:27:05.345921+00:00", "trade", 7.14, 3.0]
["2026-09-24T14:27:06.241608+00:00", "trade", 7.125, 4.0]
["2026-09-24T14:27:06.283174+00:00", "trade", 7.125, 20.0]
["2026-09-24T14:27:07.417758+00:00", "trade", 7.15, 2.0]
["2026-09-24T14:27:08.591461+00:00", "trade", 7.12, 9.0]
["2026-09-24T14:27:09.437901+00:00", "trade", 7.125, 10.0]
["2026-09-24T14:27:10.137814+00:00", "trade", 7.15, 10.0]
["2026-09-24T14:27:11.599450+00:00", "quote", 7.13, 7.15]
["2026-09-24T14:27:12.350141+00:00", "trade", 7.15, 199.0]
["2026-09-24T14:27:12.350141+00:00", "quote", 7.13, 7.15]
["2026-09-24T14:27:12.471827+00:00", "trade", 7.15, 359.0]
["2026-09-24T14:27:12.471828+00:00", "trade", 7.15, 10.0]
["2026-09-24T14:27:12.471829+00:00", "quote", 7.13, 7.18]
["2026-09-24T14:27:12.471837+00:00", "quote", 7.13, 7.2]
["2026-09-24T14:27:12.472529+00:00", "trade", 7.1499, 359.0]
["2026-09-24T14:27:12.472885+00:00", "trade", 7.1499, 10.0]
["2026-09-24T14:27:12.473239+00:00", "trade", 7.1499, 131.0]
["2026-09-24T14:27:13.626963+00:00", "trade", 7.1779, 100.0]
["2026-09-24T14:27:14.306008+00:00", "trade", 7.197, 50.0]
["2026-09-24T14:27:14.824221+00:00", "trade", 7.165, 200.0]
["2026-09-24T14:27:15.657844+00:00", "trade", 7.1381, 122.0]
["2026-09-24T14:27:16.029699+00:00", "trade", 7.165, 250.0]
["2026-09-24T14:27:19.215672+00:00", "trade", 7.1999, 300.0]
["2026-09-24T14:27:20.274908+00:00", "trade", 7.165, 150.0]
["2026-09-24T14:27:20.275409+00:00", "trade", 7.17, 4.0]
["2026-09-24T14:27:20.275987+00:00", "trade", 7.16, 3.0]
["2026-09-24T14:27:21.870563+00:00", "quote", 7.15, 7.2]
["2026-09-24T14:27:21.910778+00:00", "trade", 7.1549, 150.0]
["2026-09-24T14:27:22.542729+00:00", "quote", 7.15, 7.17]
["2026-09-24T14:27:24.277724+00:00", "trade", 7.16, 1.0]
["2026-09-24T14:27:25.143087+00:00", "trade", 7.15, 49.0]
["2026-09-24T14:27:25.143088+00:00", "quote", 7.15, 7.17]
["2026-09-24T14:27:27.018257+00:00", "trade", 7.1679, 50.0]
["2026-09-24T14:27:27.569875+00:00", "trade", 7.1503, 500.0]
["2026-09-24T14:27:28.481238+00:00", "trade", 7.16, 140.0]
["2026-09-24T14:27:28.894578+00:00", "trade", 7.1672, 11.0]
["2026-09-24T14:27:28.932273+00:00", "trade", 7.16, 818.0]
["2026-09-24T14:27:28.932357+00:00", "trade", 7.16, 182.0]
["2026-09-24T14:27:28.934578+00:00", "trade", 7.169, 818.0]
["2026-09-24T14:27:29.515022+00:00", "trade", 7.1674, 2.0]
["2026-09-24T14:27:29.694211+00:00", "trade", 7.1694, 130.0]
["2026-09-24T14:27:29.980900+00:00", "trade", 7.1699, 5.0]
["2026-09-24T14:27:30.072277+00:00", "trade", 7.1672, 1.0]
["2026-09-24T14:27:31.978925+00:00", "trade", 7.1674, 4.0]
["2026-09-24T14:27:32.068823+00:00", "trade", 7.15, 10.0]
["2026-09-24T14:27:32.814845+00:00", "trade", 7.17, 100.0]
["2026-09-24T14:27:32.814847+00:00", "quote", 7.15, 7.2]
["2026-09-24T14:27:32.815281+00:00", "quote", 7.15, 7.2]
["2026-09-24T14:27:32.833631+00:00", "trade", 7.2, 200.0]
["2026-09-24T14:27:32.833632+00:00", "quote", 7.15, 7.2]
["2026-09-24T14:27:34.273906+00:00", "trade", 7.175, 130.0]
["2026-09-24T14:27:35.969678+00:00", "trade", 7.1939, 10.0]
["2026-09-24T14:27:36.222519+00:00", "trade", 7.1956, 10.0]
["2026-09-24T14:27:38.331354+00:00", "trade", 7.2, 1.0]
["2026-09-24T14:27:38.389824+00:00", "trade", 7.2, 1.0]
["2026-09-24T14:27:40.814132+00:00", "trade", 7.19, 1.0]
["2026-09-24T14:27:41.819686+00:00", "quote", 7.15, 7.2]
["2026-09-24T14:27:42.231476+00:00", "quote", 7.18, 7.2]
["2026-09-24T14:27:42.244159+00:00", "trade", 7.19, 3.0]
["2026-09-24T14:27:42.618175+00:00", "trade", 7.18, 50.0]
["2026-09-24T14:27:43.415629+00:00", "trade", 7.19, 32.0]
["2026-09-24T14:27:44.583649+00:00", "trade", 7.181, 350.0]
["2026-09-24T14:27:45.022905+00:00", "trade", 7.2, 20.0]
["2026-09-24T14:27:45.454774+00:00", "trade", 7.2, 500.0]
["2026-09-24T14:27:45.454836+00:00", "trade", 7.2, 2.0]
["2026-09-24T14:27:45.455197+00:00", "trade", 7.2, 10.0]
["2026-09-24T14:27:45.455555+00:00", "trade", 7.2, 518.0]
["2026-09-24T14:27:45.455556+00:00", "quote", 7.18, 7.24]
["2026-09-24T14:27:45.455571+00:00", "quote", 7.18, 7.25]
["2026-09-24T14:27:45.455615+00:00", "quote", 7.18, 7.25]
["2026-09-24T14:27:45.457222+00:00", "trade", 7.2, 1.0]
["2026-09-24T14:27:45.458736+00:00", "trade", 7.215, 1.0]
["2026-09-24T14:27:45.804289+00:00", "quote", 7.2, 7.25]
["2026-09-24T14:27:45.814885+00:00", "trade", 7.215, 50.0]
["2026-09-24T14:27:45.919660+00:00", "trade", 7.225, 20.0]
["2026-09-24T14:27:46.693050+00:00", "trade", 7.203, 38.0]
["2026-09-24T14:27:47.351222+00:00", "trade", 7.225, 7.0]
["2026-09-24T14:27:47.351464+00:00", "trade", 7.225, 7.0]
["2026-09-24T14:27:47.353090+00:00", "trade", 7.24, 10.0]
["2026-09-24T14:27:47.353364+00:00", "trade", 7.24, 5.0]
["2026-09-24T14:27:47.354588+00:00", "trade", 7.25, 24.0]
["2026-09-24T14:27:47.354706+00:00", "trade", 7.2487, 24.0]
["2026-09-24T14:27:47.354871+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:27:47.354871+00:00", "quote", 7.2, 7.29]
["2026-09-24T14:27:47.354875+00:00", "quote", 7.2, 7.3]
["2026-09-24T14:27:47.354983+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:27:47.357374+00:00", "quote", 7.2, 7.3]
["2026-09-24T14:27:47.358609+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:27:47.358611+00:00", "quote", 7.2, 7.3]
["2026-09-24T14:27:47.358616+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:27:47.358618+00:00", "trade", 7.3, 30.0]
["2026-09-24T14:27:47.358618+00:00", "quote", 7.2, 7.35]
["2026-09-24T14:27:47.358711+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:27:47.358751+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:27:47.358774+00:00", "trade", 7.24, 30.0]
["2026-09-24T14:27:47.358892+00:00", "trade", 7.3, 31.0]
["2026-09-24T14:27:47.359015+00:00", "trade", 7.24, 31.0]
["2026-09-24T14:27:47.359031+00:00", "trade", 7.31, 5.0]
["2026-09-24T14:27:47.362496+00:00", "trade", 7.31, 5.0]
["2026-09-24T14:27:47.362592+00:00", "trade", 7.31, 5.0]
["2026-09-24T14:27:47.362702+00:00", "trade", 7.2402, 5.0]
["2026-09-24T14:27:47.362911+00:00", "trade", 7.24, 5.0]
["2026-09-24T14:27:47.362940+00:00", "trade", 7.27, 1.0]
["2026-09-24T14:27:47.363135+00:00", "trade", 7.31, 1.0]
["2026-09-24T14:27:47.366746+00:00", "trade", 7.32, 7.0]
["2026-09-24T14:27:47.366872+00:00", "trade", 7.24, 7.0]
["2026-09-24T14:27:47.370259+00:00", "trade", 7.33, 5.0]
["2026-09-24T14:27:47.370634+00:00", "trade", 7.33, 28.0]
["2026-09-24T14:27:47.370671+00:00", "trade", 7.24, 5.0]
["2026-09-24T14:27:47.370748+00:00", "trade", 7.24, 28.0]
["2026-09-24T14:27:47.374113+00:00", "trade", 7.35, 437.0]
["2026-09-24T14:27:47.374114+00:00", "quote", 7.2, 7.35]
["2026-09-24T14:27:47.374211+00:00", "trade", 7.35, 5.0]
["2026-09-24T14:27:47.374325+00:00", "trade", 7.24, 5.0]
["2026-09-24T14:27:47.374548+00:00", "trade", 7.24, 437.0]
["2026-09-24T14:27:47.374580+00:00", "trade", 7.24, 93.0]
["2026-09-24T14:27:47.378819+00:00", "trade", 7.2402, 1.0]
["2026-09-24T14:27:49.245268+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:27:49.245695+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:27:49.536406+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:27:50.475406+00:00", "trade", 7.35, 1.0]
["2026-09-24T14:27:51.002260+00:00", "trade", 7.26, 6.0]
["2026-09-24T14:27:51.552767+00:00", "quote", 7.2, 7.35]
["2026-09-24T14:27:51.553680+00:00", "quote", 7.2, 7.35]
["2026-09-24T14:27:51.979148+00:00", "trade", 7.275, 10.0]
["2026-09-24T14:27:52.415996+00:00", "trade", 7.28, 4.0]
["2026-09-24T14:27:53.117265+00:00", "quote", 7.25, 7.35]
["2026-09-24T14:27:53.117320+00:00", "quote", 7.2, 7.35]
["2026-09-24T14:27:53.117322+00:00", "trade", 7.25, 150.0]
["2026-09-24T14:27:53.118063+00:00", "quote", 7.2, 7.35]
["2026-09-24T14:27:53.254796+00:00", "trade", 7.26, 1.0]
["2026-09-24T14:27:53.449242+00:00", "trade", 7.3499, 40.0]
["2026-09-24T14:27:54.197935+00:00", "trade", 7.3499, 100.0]
["2026-09-24T14:27:55.090527+00:00", "trade", 7.3499, 5.0]
["2026-09-24T14:27:55.258988+00:00", "trade", 7.26, 10.0]
["2026-09-24T14:27:55.375920+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:27:55.436765+00:00", "quote", 7.2, 7.28]
["2026-09-24T14:27:55.632571+00:00", "quote", 7.2, 7.28]
["2026-09-24T14:27:55.856097+00:00", "trade", 7.26, 1.0]
["2026-09-24T14:27:56.370569+00:00", "quote", 7.2, 7.28]
["2026-09-24T14:27:56.775623+00:00", "trade", 7.2, 1.0]
["2026-09-24T14:27:56.834676+00:00", "trade", 7.2, 5.0]
["2026-09-24T14:27:59.999938+00:00", "trade", 7.26, 5.0]
["2026-09-24T14:28:00.792197+00:00", "trade", 7.27, 242.0]
["2026-09-24T14:28:03.243997+00:00", "trade", 7.25, 15.0]
["2026-09-24T14:28:03.395070+00:00", "trade", 7.2, 100.0]
["2026-09-24T14:28:03.395169+00:00", "trade", 7.2, 10.0]
["2026-09-24T14:28:03.395183+00:00", "trade", 7.2, 150.0]
["2026-09-24T14:28:03.395184+00:00", "trade", 7.2, 1.0]
["2026-09-24T14:28:03.395184+00:00", "quote", 7.2, 7.28]
["2026-09-24T14:28:03.395185+00:00", "trade", 7.2, 500.0]
["2026-09-24T14:28:03.395190+00:00", "trade", 7.2, 100.0]
["2026-09-24T14:28:03.395191+00:00", "quote", 7.2, 7.28]
["2026-09-24T14:28:03.395373+00:00", "quote", 7.2, 7.25]
["2026-09-24T14:28:03.395449+00:00", "quote", 7.2, 7.28]
["2026-09-24T14:28:03.395479+00:00", "trade", 7.2, 100.0]
["2026-09-24T14:28:03.395480+00:00", "quote", 7.15, 7.28]
["2026-09-24T14:28:04.284355+00:00", "trade", 7.215, 10.0]
["2026-09-24T14:28:04.836707+00:00", "trade", 7.215, 75.0]
["2026-09-24T14:28:06.522441+00:00", "trade", 7.17, 65.0]
["2026-09-24T14:28:06.704474+00:00", "quote", 7.15, 7.28]
["2026-09-24T14:28:07.205552+00:00", "quote", 7.17, 7.28]
["2026-09-24T14:28:07.534841+00:00", "quote", 7.17, 7.28]
["2026-09-24T14:28:07.534850+00:00", "quote", 7.17, 7.28]
["2026-09-24T14:28:07.534850+00:00", "quote", 7.17, 7.2]
["2026-09-24T14:28:07.534854+00:00", "trade", 7.17, 300.0]
["2026-09-24T14:28:07.534857+00:00", "quote", 7.15, 7.2]
["2026-09-24T14:28:07.535316+00:00", "quote", 7.15, 7.2]
["2026-09-24T14:28:07.880464+00:00", "trade", 7.197, 7.0]
["2026-09-24T14:28:10.081242+00:00", "trade", 7.175, 100.0]
["2026-09-24T14:28:10.256602+00:00", "trade", 7.1501, 30.0]
["2026-09-24T14:28:11.396757+00:00", "trade", 7.1939, 40.0]
["2026-09-24T14:28:12.329784+00:00", "trade", 7.1501, 20.0]
["2026-09-24T14:28:12.336273+00:00", "trade", 7.1663, 1.0]
["2026-09-24T14:28:12.475425+00:00", "trade", 7.1939, 1.0]
["2026-09-24T14:28:12.680648+00:00", "trade", 7.175, 3.0]
["2026-09-24T14:28:12.681896+00:00", "trade", 7.175, 3.0]
["2026-09-24T14:28:12.682402+00:00", "trade", 7.175, 3.0]
["2026-09-24T14:28:12.683765+00:00", "trade", 7.175, 5.0]
["2026-09-24T14:28:12.683873+00:00", "trade", 7.175, 6.0]
["2026-09-24T14:28:12.684215+00:00", "trade", 7.175, 6.0]
["2026-09-24T14:28:12.684626+00:00", "trade", 7.175, 5.0]
["2026-09-24T14:28:12.687292+00:00", "trade", 7.18, 9.0]
["2026-09-24T14:28:12.897852+00:00", "trade", 7.175, 1.0]
["2026-09-24T14:28:12.969740+00:00", "trade", 7.197, 3.0]
["2026-09-24T14:28:13.706221+00:00", "trade", 7.1939, 30.0]
["2026-09-24T14:28:16.580359+00:00", "quote", 7.15, 7.23]
["2026-09-24T14:28:16.580361+00:00", "quote", 7.15, 7.23]
["2026-09-24T14:28:16.580368+00:00", "quote", 7.15, 7.26]
["2026-09-24T14:28:16.581534+00:00", "quote", 7.15, 7.28]
["2026-09-24T14:28:17.482879+00:00", "trade", 7.215, 3.0]
["2026-09-24T14:28:18.377323+00:00", "trade", 7.18, 28.0]
["2026-09-24T14:28:18.377325+00:00", "quote", 7.18, 7.28]
["2026-09-24T14:28:18.377377+00:00", "trade", 7.18, 142.0]
["2026-09-24T14:28:18.377377+00:00", "quote", 7.15, 7.28]
["2026-09-24T14:28:18.377748+00:00", "quote", 7.15, 7.28]
["2026-09-24T14:28:18.378571+00:00", "quote", 7.15, 7.28]
["2026-09-24T14:28:18.992604+00:00", "quote", 7.18, 7.28]
["2026-09-24T14:28:18.992665+00:00", "trade", 7.18, 100.0]
["2026-09-24T14:28:18.992666+00:00", "quote", 7.15, 7.28]
["2026-09-24T14:28:18.993392+00:00", "quote", 7.15, 7.28]
["2026-09-24T14:28:19.341425+00:00", "trade", 7.18, 40.0]
["2026-09-24T14:28:19.531492+00:00", "trade", 7.1633, 50.0]
["2026-09-24T14:28:21.690010+00:00", "trade", 7.18, 20.0]
["2026-09-24T14:28:23.232898+00:00", "trade", 7.2477, 11.0]
["2026-09-24T14:28:23.629702+00:00", "trade", 7.1501, 800.0]
["2026-09-24T14:28:24.115200+00:00", "trade", 7.1644, 1.0]
["2026-09-24T14:28:24.115558+00:00", "trade", 7.1644, 1.0]
["2026-09-24T14:28:24.865854+00:00", "trade", 7.17, 1.0]
["2026-09-24T14:28:25.322621+00:00", "quote", 7.18, 7.28]
["2026-09-24T14:28:25.322641+00:00", "trade", 7.18, 111.0]
["2026-09-24T14:28:25.322641+00:00", "quote", 7.15, 7.28]
["2026-09-24T14:28:25.323854+00:00", "quote", 7.15, 7.28]
["2026-09-24T14:28:25.911647+00:00", "trade", 7.1619, 100.0]
["2026-09-24T14:28:26.874730+00:00", "trade", 7.22, 182.0]
["2026-09-24T14:28:26.877019+00:00", "trade", 7.22, 1.0]
["2026-09-24T14:28:26.877367+00:00", "trade", 7.22, 5.0]
["2026-09-24T14:28:26.894079+00:00", "trade", 7.28, 1112.0]
["2026-09-24T14:28:26.894249+00:00", "trade", 7.26, 200.0]
["2026-09-24T14:28:27.161328+00:00", "trade", 7.15, 182.0]
["2026-09-24T14:28:27.161330+00:00", "trade", 7.15, 100.0]
["2026-09-24T14:28:27.161330+00:00", "quote", 7.11, 7.28]
["2026-09-24T14:28:27.161342+00:00", "quote", 7.1, 7.28]
["2026-09-24T14:28:27.161404+00:00", "quote", 7.09, 7.28]
["2026-09-24T14:28:27.162140+00:00", "quote", 7.11, 7.28]
["2026-09-24T14:28:27.170363+00:00", "quote", 7.11, 7.15]
["2026-09-24T14:28:27.170384+00:00", "trade", 7.15, 108.0]
["2026-09-24T14:28:27.170385+00:00", "quote", 7.11, 7.28]
["2026-09-24T14:28:27.170664+00:00", "quote", 7.11, 7.25]
["2026-09-24T14:28:27.171154+00:00", "quote", 7.09, 7.25]
["2026-09-24T14:28:27.171168+00:00", "quote", 7.09, 7.25]
["2026-09-24T14:28:27.171303+00:00", "quote", 7.11, 7.25]
["2026-09-24T14:28:27.172329+00:00", "trade", 7.1101, 20.0]
["2026-09-24T14:28:27.172907+00:00", "quote", 7.11, 7.28]
["2026-09-24T14:28:28.341272+00:00", "quote", 7.19, 7.28]
["2026-09-24T14:28:28.342640+00:00", "quote", 7.19, 7.2]
["2026-09-24T14:28:28.343219+00:00", "quote", 7.19, 7.2]
["2026-09-24T14:28:28.845758+00:00", "trade", 7.2, 120.0]
["2026-09-24T14:28:28.845758+00:00", "quote", 7.19, 7.26]
["2026-09-24T14:28:28.846754+00:00", "quote", 7.19, 7.28]
["2026-09-24T14:28:28.847019+00:00", "quote", 7.2, 7.28]
["2026-09-24T14:28:29.709310+00:00", "trade", 7.24, 1.0]
["2026-09-24T14:28:30.017275+00:00", "trade", 7.2198, 58.0]
["2026-09-24T14:28:32.168765+00:00", "trade", 7.26, 54.0]
["2026-09-24T14:28:32.168767+00:00", "quote", 7.2, 7.31]
["2026-09-24T14:28:32.168789+00:00", "quote", 7.2, 7.34]
["2026-09-24T14:28:32.168865+00:00", "quote", 7.2, 7.34]
["2026-09-24T14:28:32.169604+00:00", "quote", 7.2, 7.35]
["2026-09-24T14:28:32.171521+00:00", "trade", 7.28, 50.0]
["2026-09-24T14:28:32.171532+00:00", "trade", 7.28, 1.0]
["2026-09-24T14:28:32.174910+00:00", "trade", 7.3, 2.0]
["2026-09-24T14:28:32.175116+00:00", "trade", 7.3, 25.0]
["2026-09-24T14:28:32.175269+00:00", "trade", 7.3, 20.0]
["2026-09-24T14:28:32.176769+00:00", "trade", 7.34, 75.0]
["2026-09-24T14:28:32.178655+00:00", "trade", 7.35, 23.0]
["2026-09-24T14:28:32.178835+00:00", "trade", 7.35, 136.0]
["2026-09-24T14:28:32.178836+00:00", "quote", 7.2, 7.35]
["2026-09-24T14:28:32.179021+00:00", "trade", 7.35, 1.0]
["2026-09-24T14:28:32.179021+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:28:32.179023+00:00", "trade", 7.35, 13.0]
["2026-09-24T14:28:32.179081+00:00", "quote", 7.2, 7.35]
["2026-09-24T14:28:33.400115+00:00", "quote", 7.2, 7.25]
["2026-09-24T14:28:33.400304+00:00", "trade", 7.25, 10.0]
["2026-09-24T14:28:33.938494+00:00", "trade", 7.23, 47.0]
["2026-09-24T14:28:33.939097+00:00", "trade", 7.23, 23.0]
["2026-09-24T14:28:33.939097+00:00", "quote", 7.2, 7.25]
["2026-09-24T14:28:34.619671+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:28:34.619673+00:00", "quote", 7.2, 7.31]
["2026-09-24T14:28:34.620891+00:00", "quote", 7.2, 7.35]
["2026-09-24T14:28:35.417537+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:28:35.418164+00:00", "trade", 7.3499, 100.0]
["2026-09-24T14:28:35.927947+00:00", "trade", 7.275, 1000.0]
["2026-09-24T14:28:36.751456+00:00", "trade", 7.2, 24.0]
["2026-09-24T14:28:39.373869+00:00", "quote", 7.2, 7.35]
["2026-09-24T14:28:41.591042+00:00", "quote", 7.2, 7.34]
["2026-09-24T14:28:42.288752+00:00", "trade", 7.21, 5.0]
["2026-09-24T14:28:42.288782+00:00", "quote", 7.2, 7.21]
["2026-09-24T14:28:42.289227+00:00", "trade", 7.2, 20.0]
["2026-09-24T14:28:42.289234+00:00", "trade", 7.19, 100.0]
["2026-09-24T14:28:42.289332+00:00", "quote", 7.2, 7.21]
["2026-09-24T14:28:42.289336+00:00", "trade", 7.2, 1.0]
["2026-09-24T14:28:42.289408+00:00", "trade", 7.2, 1380.0]
["2026-09-24T14:28:42.289410+00:00", "trade", 7.2, 4.0]
["2026-09-24T14:28:42.289410+00:00", "quote", 7.13, 7.21]
["2026-09-24T14:28:42.289512+00:00", "quote", 7.13, 7.21]
["2026-09-24T14:28:42.289672+00:00", "trade", 7.2, 6.0]
["2026-09-24T14:28:42.289795+00:00", "quote", 7.13, 7.21]
["2026-09-24T14:28:42.289822+00:00", "quote", 7.13, 7.2]
["2026-09-24T14:28:42.289922+00:00", "quote", 7.13, 7.2]
["2026-09-24T14:28:42.290214+00:00", "quote", 7.13, 7.2]
["2026-09-24T14:28:42.290372+00:00", "quote", 7.13, 7.2]
["2026-09-24T14:28:42.655622+00:00", "trade", 7.15, 10.0]
["2026-09-24T14:28:42.655665+00:00", "trade", 7.16, 14.0]
["2026-09-24T14:28:42.656194+00:00", "quote", 7.13, 7.2]
["2026-09-24T14:28:42.656249+00:00", "quote", 7.13, 7.2]
["2026-09-24T14:28:43.217099+00:00", "trade", 7.1915, 3.0]
["2026-09-24T14:28:43.788568+00:00", "quote", 7.13, 7.26]
["2026-09-24T14:28:43.789749+00:00", "quote", 7.13, 7.34]
["2026-09-24T14:28:43.789764+00:00", "quote", 7.13, 7.32]
["2026-09-24T14:28:43.790753+00:00", "quote", 7.13, 7.34]
["2026-09-24T14:28:43.904489+00:00", "quote", 7.13, 7.34]
["2026-09-24T14:28:43.904861+00:00", "quote", 7.13, 7.34]
["2026-09-24T14:28:45.113851+00:00", "trade", 7.15, 1.0]
["2026-09-24T14:28:45.244597+00:00", "trade", 7.2, 10.0]
["2026-09-24T14:28:45.383394+00:00", "trade", 7.1523, 10.0]
["2026-09-24T14:28:47.846488+00:00", "trade", 7.1529, 1.0]
["2026-09-24T14:28:50.067761+00:00", "quote", 7.13, 7.3]
["2026-09-24T14:28:52.048062+00:00", "quote", 7.13, 7.3]
["2026-09-24T14:28:52.081322+00:00", "trade", 7.2, 42.0]
["2026-09-24T14:28:53.070614+00:00", "trade", 7.2544, 137.0]
["2026-09-24T14:28:53.361477+00:00", "trade", 7.1487, 2.0]
["2026-09-24T14:28:53.361836+00:00", "trade", 7.1487, 1.0]
["2026-09-24T14:28:54.417804+00:00", "trade", 7.1301, 40.0]
["2026-09-24T14:28:55.989127+00:00", "quote", 7.13, 7.3]
["2026-09-24T14:28:56.041961+00:00", "trade", 7.215, 90.0]
["2026-09-24T14:28:56.967368+00:00", "trade", 7.18, 5.0]
["2026-09-24T14:28:57.272661+00:00", "trade", 7.19, 3.0]
["2026-09-24T14:28:57.272661+00:00", "trade", 7.19, 23.0]
["2026-09-24T14:28:57.272663+00:00", "quote", 7.13, 7.3]
["2026-09-24T14:28:57.272726+00:00", "trade", 7.16, 1.0]
["2026-09-24T14:28:57.276293+00:00", "trade", 7.19, 1.0]
["2026-09-24T14:28:57.276610+00:00", "quote", 7.19, 7.3]
["2026-09-24T14:28:57.276669+00:00", "trade", 7.19, 2466.0]
["2026-09-24T14:28:57.276670+00:00", "quote", 7.19, 7.3]
["2026-09-24T14:28:57.276677+00:00", "trade", 7.19, 1599.0]
["2026-09-24T14:28:57.276677+00:00", "quote", 7.19, 7.3]
["2026-09-24T14:28:57.276850+00:00", "quote", 7.13, 7.3]
["2026-09-24T14:28:57.276851+00:00", "trade", 7.19, 908.0]
["2026-09-24T14:28:58.902798+00:00", "quote", 7.2, 7.3]
["2026-09-24T14:28:58.904864+00:00", "trade", 7.2, 12.0]
["2026-09-24T14:28:59.464810+00:00", "trade", 7.3, 5.0]
["2026-09-24T14:28:59.524069+00:00", "trade", 7.3, 1.0]
["2026-09-24T14:29:00.806939+00:00", "trade", 7.2, 1.0]
["2026-09-24T14:29:00.806978+00:00", "trade", 7.2, 4.0]
["2026-09-24T14:29:01.081233+00:00", "trade", 7.25, 500.0]
["2026-09-24T14:29:01.082048+00:00", "quote", 7.2, 7.3]
["2026-09-24T14:29:01.275006+00:00", "trade", 7.25, 10.0]
["2026-09-24T14:29:01.543682+00:00", "trade", 7.25, 3.0]
["2026-09-24T14:29:04.596801+00:00", "trade", 7.25, 2.0]
["2026-09-24T14:29:05.375466+00:00", "trade", 7.2248, 11.0]
["2026-09-24T14:29:06.404800+00:00", "trade", 7.24, 1.0]
["2026-09-24T14:29:06.407378+00:00", "trade", 7.25, 8.0]
["2026-09-24T14:29:06.407735+00:00", "trade", 7.25, 8.0]
["2026-09-24T14:29:06.407887+00:00", "trade", 7.25, 8.0]
["2026-09-24T14:29:06.409017+00:00", "trade", 7.25, 40.0]
["2026-09-24T14:29:06.409747+00:00", "trade", 7.25, 4.0]
["2026-09-24T14:29:06.409931+00:00", "trade", 7.25, 4.0]
["2026-09-24T14:29:06.412452+00:00", "trade", 7.25, 8.0]
["2026-09-24T14:29:06.697291+00:00", "trade", 7.22, 100.0]
["2026-09-24T14:29:07.862115+00:00", "trade", 7.25, 1.0]
["2026-09-24T14:29:08.734126+00:00", "trade", 7.25, 2.0]
["2026-09-24T14:29:08.734147+00:00", "trade", 7.25, 8.0]
["2026-09-24T14:29:08.734844+00:00", "quote", 7.2, 7.3]
["2026-09-24T14:29:09.685328+00:00", "quote", 7.2, 7.3]
["2026-09-24T14:29:10.467365+00:00", "trade", 7.25, 80.0]
["2026-09-24T14:29:11.493550+00:00", "trade", 7.2004, 242.0]
["2026-09-24T14:29:11.584997+00:00", "trade", 7.25, 1.0]
["2026-09-24T14:29:12.173196+00:00", "trade", 7.25, 1.0]
["2026-09-24T14:29:12.328503+00:00", "trade", 7.25, 4.0]
["2026-09-24T14:29:13.248043+00:00", "trade", 7.25, 25.0]
["2026-09-24T14:29:13.553675+00:00", "trade", 7.22, 1.0]
["2026-09-24T14:29:13.752811+00:00", "trade", 7.24, 1.0]
["2026-09-24T14:29:13.753485+00:00", "trade", 7.25, 49.0]
["2026-09-24T14:29:14.226078+00:00", "trade", 7.2, 13.0]
["2026-09-24T14:29:14.696699+00:00", "trade", 7.21, 80.0]
["2026-09-24T14:29:15.017451+00:00", "trade", 7.2, 46.0]
["2026-09-24T14:29:15.017453+00:00", "quote", 7.2, 7.3]
["2026-09-24T14:29:15.653776+00:00", "trade", 7.2, 100.0]
["2026-09-24T14:29:15.653776+00:00", "quote", 7.2, 7.3]
["2026-09-24T14:29:15.654092+00:00", "quote", 7.2, 7.23]
["2026-09-24T14:29:15.654374+00:00", "trade", 7.2, 54.0]
["2026-09-24T14:29:15.654375+00:00", "trade", 7.2, 100.0]
["2026-09-24T14:29:15.654376+00:00", "quote", 7.16, 7.23]
["2026-09-24T14:29:15.654386+00:00", "quote", 7.14, 7.23]
["2026-09-24T14:29:15.655366+00:00", "quote", 7.13, 7.23]
["2026-09-24T14:29:15.656418+00:00", "quote", 7.13, 7.3]
["2026-09-24T14:29:15.657494+00:00", "trade", 7.2, 700.0]
["2026-09-24T14:29:16.294475+00:00", "trade", 7.215, 1.0]
["2026-09-24T14:29:16.294645+00:00", "trade", 7.215, 1.0]
["2026-09-24T14:29:16.295760+00:00", "trade", 7.215, 1.0]
["2026-09-24T14:29:16.296024+00:00", "trade", 7.215, 1.0]
["2026-09-24T14:29:16.296225+00:00", "trade", 7.215, 1.0]
["2026-09-24T14:29:16.298602+00:00", "trade", 7.215, 1.0]
["2026-09-24T14:29:16.311414+00:00", "trade", 7.25, 94.0]
["2026-09-24T14:29:16.354203+00:00", "quote", 7.13, 7.29]
["2026-09-24T14:29:17.670272+00:00", "trade", 7.1476, 1.0]
["2026-09-24T14:29:18.819004+00:00", "trade", 7.26, 1.0]
["2026-09-24T14:29:20.487468+00:00", "trade", 7.2, 5.0]
["2026-09-24T14:29:20.503876+00:00", "quote", 7.09, 7.29]
["2026-09-24T14:29:20.503940+00:00", "quote", 7.08, 7.29]
["2026-09-24T14:29:20.504901+00:00", "quote", 7.05, 7.29]
["2026-09-24T14:29:22.185374+00:00", "quote", 7.06, 7.29]
["2026-09-24T14:29:23.010614+00:00", "quote", 7.06, 7.29]
["2026-09-24T14:29:23.658578+00:00", "trade", 7.06, 20.0]
["2026-09-24T14:29:23.908793+00:00", "trade", 7.2, 3.0]
["2026-09-24T14:29:24.212870+00:00", "quote", 7.06, 7.28]
["2026-09-24T14:29:25.016365+00:00", "trade", 7.07, 300.0]
["2026-09-24T14:29:25.016465+00:00", "trade", 7.0996, 100.0]
["2026-09-24T14:29:25.018411+00:00", "trade", 7.1061, 155.0]
["2026-09-24T14:29:25.019128+00:00", "trade", 7.13, 23.0]
["2026-09-24T14:29:25.019166+00:00", "trade", 7.061, 50.0]
["2026-09-24T14:29:25.019280+00:00", "trade", 7.06, 100.0]
["2026-09-24T14:29:25.019527+00:00", "trade", 7.061, 200.0]
["2026-09-24T14:29:25.020421+00:00", "trade", 7.0607, 2.0]
["2026-09-24T14:29:25.020450+00:00", "trade", 7.061, 100.0]
["2026-09-24T14:29:25.020880+00:00", "trade", 7.061, 77.0]
["2026-09-24T14:29:25.031314+00:00", "trade", 7.08, 100.0]
["2026-09-24T14:29:26.350633+00:00", "quote", 7.06, 7.25]
["2026-09-24T14:29:26.572554+00:00", "trade", 7.15, 15.0]
["2026-09-24T14:29:27.425508+00:00", "trade", 7.2, 6.0]
["2026-09-24T14:29:27.425592+00:00", "quote", 7.07, 7.25]
["2026-09-24T14:29:27.425940+00:00", "trade", 7.2, 4.0]
["2026-09-24T14:29:27.427062+00:00", "quote", 7.06, 7.25]
["2026-09-24T14:29:28.483621+00:00", "trade", 7.08, 6.0]
["2026-09-24T14:29:28.631410+00:00", "trade", 7.2, 5.0]
["2026-09-24T14:29:29.542398+00:00", "trade", 7.25, 1.0]
["2026-09-24T14:29:33.439825+00:00", "trade", 7.19, 100.0]
["2026-09-24T14:29:33.441392+00:00", "trade", 7.2333, 186.0]
["2026-09-24T14:29:33.442919+00:00", "trade", 7.2, 2.0]
["2026-09-24T14:29:33.442982+00:00", "trade", 7.218, 1.0]
["2026-09-24T14:29:37.353363+00:00", "quote", 7.08, 7.25]
["2026-09-24T14:29:38.237393+00:00", "trade", 7.09, 1.0]
["2026-09-24T14:29:40.256304+00:00", "quote", 7.08, 7.2]
["2026-09-24T14:29:42.042446+00:00", "trade", 7.2, 1.0]
["2026-09-24T14:29:43.992151+00:00", "trade", 7.14, 10.0]
["2026-09-24T14:29:44.709976+00:00", "trade", 7.14, 3.0]
["2026-09-24T14:29:45.549947+00:00", "quote", 7.11, 7.2]
["2026-09-24T14:29:46.783872+00:00", "trade", 7.155, 4.0]
["2026-09-24T14:29:47.928520+00:00", "trade", 7.2, 1.0]
["2026-09-24T14:29:48.723499+00:00", "trade", 7.11, 92.0]
["2026-09-24T14:29:49.145134+00:00", "trade", 7.155, 50.0]
["2026-09-24T14:29:50.018866+00:00", "trade", 7.1777, 10.0]
["2026-09-24T14:29:50.127288+00:00", "quote", 7.11, 7.12]
["2026-09-24T14:29:50.127309+00:00", "quote", 7.11, 7.2]
["2026-09-24T14:29:50.127310+00:00", "trade", 7.12, 1000.0]
["2026-09-24T14:29:55.398646+00:00", "trade", 7.1199, 1.0]
["2026-09-24T14:29:57.063854+00:00", "trade", 7.1207, 5.0]
["2026-09-24T14:29:57.357756+00:00", "trade", 7.12, 400.0]
["2026-09-24T14:29:58.541028+00:00", "trade", 7.15, 3.0]
["2026-09-24T14:29:58.834746+00:00", "trade", 7.1532, 10.0]
["2026-09-24T14:30:02.722525+00:00", "trade", 7.155, 10.0]
["2026-09-24T14:30:03.489668+00:00", "trade", 7.155, 200.0]
["2026-09-24T14:30:03.628668+00:00", "trade", 7.2, 1.0]
["2026-09-24T14:30:05.741662+00:00", "trade", 7.2, 500.0]
["2026-09-24T14:30:08.085943+00:00", "trade", 7.2, 10.0]
["2026-09-24T14:30:08.466194+00:00", "trade", 7.1999, 5.0]
["2026-09-24T14:30:11.026669+00:00", "trade", 7.155, 2.0]
["2026-09-24T14:30:11.829608+00:00", "trade", 7.1983, 5.0]
["2026-09-24T14:30:12.625171+00:00", "trade", 7.1183, 100.0]
["2026-09-24T14:30:12.625606+00:00", "quote", 7.1, 7.2]
["2026-09-24T14:30:12.626191+00:00", "trade", 7.11, 100.0]
["2026-09-24T14:30:12.626328+00:00", "quote", 7.11, 7.2]
["2026-09-24T14:30:14.959799+00:00", "quote", 7.11, 7.2]
["2026-09-24T14:30:15.609462+00:00", "trade", 7.155, 7.0]
["2026-09-24T14:30:15.609657+00:00", "trade", 7.155, 7.0]
["2026-09-24T14:30:15.610787+00:00", "trade", 7.155, 7.0]
["2026-09-24T14:30:15.622985+00:00", "trade", 7.2, 779.0]
["2026-09-24T14:30:15.623283+00:00", "trade", 7.2, 100.0]
["2026-09-24T14:30:15.623305+00:00", "quote", 7.16, 7.2]
["2026-09-24T14:30:15.623370+00:00", "trade", 7.2, 100.0]
["2026-09-24T14:30:15.623371+00:00", "quote", 7.16, 7.2]
["2026-09-24T14:30:15.623373+00:00", "trade", 7.2, 20.0]
["2026-09-24T14:30:15.623376+00:00", "trade", 7.2, 100.0]
["2026-09-24T14:30:15.623377+00:00", "trade", 7.2, 3.0]
["2026-09-24T14:30:15.623392+00:00", "trade", 7.22, 5.0]
["2026-09-24T14:30:15.623594+00:00", "trade", 7.2, 12.0]
["2026-09-24T14:30:15.623596+00:00", "trade", 7.2, 25.0]
["2026-09-24T14:30:15.623596+00:00", "trade", 7.2, 146.0]
["2026-09-24T14:30:15.623597+00:00", "trade", 7.2, 24.0]
["2026-09-24T14:30:15.623597+00:00", "quote", 7.16, 7.25]
["2026-09-24T14:30:15.623602+00:00", "trade", 7.21, 20.0]
["2026-09-24T14:30:15.623859+00:00", "quote", 7.13, 7.25]
["2026-09-24T14:30:15.623952+00:00", "trade", 7.23, 2.0]
["2026-09-24T14:30:15.624519+00:00", "quote", 7.11, 7.25]
["2026-09-24T14:30:15.677667+00:00", "trade", 7.18, 1000.0]
["2026-09-24T14:30:17.282309+00:00", "quote", 7.11, 7.2]
["2026-09-24T14:30:17.282379+00:00", "trade", 7.2, 100.0]
["2026-09-24T14:30:17.282379+00:00", "quote", 7.11, 7.25]
["2026-09-24T14:30:17.494219+00:00", "trade", 7.2494, 10.0]
["2026-09-24T14:30:17.938153+00:00", "trade", 7.1101, 11.0]
["2026-09-24T14:30:17.979673+00:00", "trade", 7.18, 2.0]
["2026-09-24T14:30:24.338558+00:00", "trade", 7.2499, 5.0]
["2026-09-24T14:30:27.061468+00:00", "trade", 7.2499, 1358.0]
["2026-09-24T14:30:31.464247+00:00", "trade", 7.18, 3.0]
["2026-09-24T14:30:32.273908+00:00", "trade", 7.2486, 469.0]
["2026-09-24T14:30:32.552713+00:00", "trade", 7.17, 40.0]
["2026-09-24T14:30:32.697794+00:00", "trade", 7.11, 2.0]
["2026-09-24T14:30:32.910668+00:00", "trade", 7.12, 1.0]
["2026-09-24T14:30:32.910724+00:00", "trade", 7.12, 100.0]
["2026-09-24T14:30:32.910728+00:00", "trade", 7.11, 6.0]
["2026-09-24T14:30:32.910774+00:00", "trade", 7.2, 7.0]
["2026-09-24T14:30:32.910841+00:00", "quote", 7.12, 7.25]
["2026-09-24T14:30:32.911293+00:00", "trade", 7.122, 308.0]
["2026-09-24T14:30:32.911865+00:00", "quote", 7.11, 7.25]
["2026-09-24T14:30:32.914099+00:00", "trade", 7.122, 191.0]
["2026-09-24T14:30:32.978956+00:00", "trade", 7.18, 100.0]
["2026-09-24T14:30:33.436915+00:00", "trade", 7.22, 100.0]
["2026-09-24T14:30:33.436975+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:30:33.437188+00:00", "trade", 7.24, 200.0]
["2026-09-24T14:30:33.437306+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:30:33.437677+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:30:33.439392+00:00", "trade", 7.24, 200.0]
["2026-09-24T14:30:33.442009+00:00", "trade", 7.25, 1000.0]
["2026-09-24T14:30:33.446497+00:00", "quote", 7.11, 7.28]
["2026-09-24T14:30:33.446498+00:00", "trade", 7.25, 500.0]
["2026-09-24T14:30:33.446593+00:00", "trade", 7.27, 4.0]
["2026-09-24T14:30:33.446841+00:00", "trade", 7.28, 140.0]
["2026-09-24T14:30:33.446842+00:00", "quote", 7.11, 7.3]
["2026-09-24T14:30:33.449929+00:00", "trade", 7.25, 200.0]
["2026-09-24T14:30:33.450843+00:00", "trade", 7.29, 1.0]
["2026-09-24T14:30:33.450852+00:00", "trade", 7.3, 135.0]
["2026-09-24T14:30:33.450852+00:00", "quote", 7.11, 7.34]
["2026-09-24T14:30:34.184680+00:00", "trade", 7.225, 10.0]
["2026-09-24T14:30:35.140724+00:00", "quote", 7.12, 7.34]
["2026-09-24T14:30:35.503333+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:30:35.717774+00:00", "quote", 7.12, 7.34]
["2026-09-24T14:30:35.717835+00:00", "trade", 7.24, 12.0]
["2026-09-24T14:30:35.717836+00:00", "quote", 7.12, 7.34]
["2026-09-24T14:30:36.798235+00:00", "trade", 7.1506, 148.0]
["2026-09-24T14:30:39.304879+00:00", "trade", 7.1678, 80.0]
["2026-09-24T14:30:40.923580+00:00", "quote", 7.12, 7.34]
["2026-09-24T14:30:44.247146+00:00", "quote", 7.12, 7.34]
["2026-09-24T14:30:45.356958+00:00", "trade", 7.33, 10.0]
["2026-09-24T14:30:45.368644+00:00", "trade", 7.33, 1.0]
["2026-09-24T14:30:45.373276+00:00", "trade", 7.34, 1.0]
["2026-09-24T14:30:48.026258+00:00", "trade", 7.3175, 136.0]
["2026-09-24T14:30:48.245993+00:00", "quote", 7.12, 7.33]
["2026-09-24T14:30:48.438818+00:00", "trade", 7.25, 5.0]
["2026-09-24T14:30:49.600065+00:00", "trade", 7.32, 1.0]
["2026-09-24T14:30:50.541706+00:00", "trade", 7.225, 40.0]
["2026-09-24T14:30:52.681864+00:00", "trade", 7.225, 500.0]
["2026-09-24T14:30:53.222923+00:00", "quote", 7.15, 7.33]
["2026-09-24T14:30:53.383896+00:00", "trade", 7.24, 10.0]
["2026-09-24T14:30:53.384687+00:00", "quote", 7.15, 7.33]
["2026-09-24T14:30:53.979049+00:00", "quote", 7.15, 7.32]
["2026-09-24T14:30:53.979839+00:00", "quote", 7.15, 7.32]
["2026-09-24T14:30:54.956232+00:00", "trade", 7.1922, 3.0]
["2026-09-24T14:30:54.957473+00:00", "quote", 7.15, 7.32]
["2026-09-24T14:30:55.873939+00:00", "trade", 7.32, 5.0]
["2026-09-24T14:30:57.997669+00:00", "trade", 7.25, 5.0]
["2026-09-24T14:30:58.000076+00:00", "trade", 7.22, 7.0]
["2026-09-24T14:30:58.004794+00:00", "quote", 7.15, 7.2]
["2026-09-24T14:30:58.004816+00:00", "quote", 7.15, 7.2]
["2026-09-24T14:30:58.004817+00:00", "trade", 7.2, 290.0]
["2026-09-24T14:30:58.005005+00:00", "trade", 7.2, 138.0]
["2026-09-24T14:30:58.005006+00:00", "quote", 7.15, 7.28]
["2026-09-24T14:30:58.054878+00:00", "quote", 7.15, 7.28]
["2026-09-24T14:30:58.054885+00:00", "quote", 7.15, 7.3]
["2026-09-24T14:30:58.055190+00:00", "quote", 7.15, 7.32]
["2026-09-24T14:30:59.671286+00:00", "trade", 7.235, 10.0]
["2026-09-24T14:31:01.344916+00:00", "quote", 7.15, 7.32]
["2026-09-24T14:31:03.685147+00:00", "trade", 7.235, 10.0]
["2026-09-24T14:31:05.422967+00:00", "trade", 7.2053, 20.0]
["2026-09-24T14:31:05.951808+00:00", "quote", 7.15, 7.32]
["2026-09-24T14:31:07.156716+00:00", "quote", 7.15, 7.3]
["2026-09-24T14:31:07.157482+00:00", "trade", 7.225, 1.0]
["2026-09-24T14:31:07.158307+00:00", "trade", 7.225, 1.0]
["2026-09-24T14:31:07.173531+00:00", "quote", 7.15, 7.3]
["2026-09-24T14:31:07.173532+00:00", "trade", 7.23, 1.0]
["2026-09-24T14:31:08.260208+00:00", "trade", 7.2628, 8.0]
["2026-09-24T14:31:09.137308+00:00", "trade", 7.2989, 28.0]
["2026-09-24T14:31:10.170703+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:31:15.719865+00:00", "trade", 7.225, 100.0]
["2026-09-24T14:31:15.719866+00:00", "trade", 7.28, 50.0]
["2026-09-24T14:31:15.720813+00:00", "trade", 7.225, 1.0]
["2026-09-24T14:31:15.981914+00:00", "trade", 7.3, 2.0]
["2026-09-24T14:31:23.091020+00:00", "trade", 7.1673, 641.0]
["2026-09-24T14:31:23.091342+00:00", "trade", 7.19, 10.0]
["2026-09-24T14:31:25.518726+00:00", "trade", 7.2836, 9.0]
["2026-09-24T14:31:25.642475+00:00", "trade", 7.1501, 200.0]
["2026-09-24T14:31:25.657185+00:00", "trade", 7.17, 10.0]
["2026-09-24T14:31:25.658196+00:00", "trade", 7.17, 75.0]
["2026-09-24T14:31:25.659831+00:00", "trade", 7.17, 10.0]
["2026-09-24T14:31:25.759309+00:00", "trade", 7.16, 5.0]
["2026-09-24T14:31:25.759754+00:00", "trade", 7.16, 200.0]
["2026-09-24T14:31:34.535759+00:00", "quote", 7.21, 7.3]
["2026-09-24T14:31:34.535819+00:00", "trade", 7.21, 943.0]
["2026-09-24T14:31:34.535819+00:00", "quote", 7.21, 7.3]
["2026-09-24T14:31:34.535829+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:31:34.536049+00:00", "trade", 7.21, 1257.0]
["2026-09-24T14:31:34.536050+00:00", "quote", 7.21, 7.22]
["2026-09-24T14:31:34.536206+00:00", "trade", 7.21, 539.0]
["2026-09-24T14:31:34.536207+00:00", "quote", 7.13, 7.21]
["2026-09-24T14:31:34.542998+00:00", "trade", 7.17, 1.0]
["2026-09-24T14:31:34.543268+00:00", "trade", 7.175, 1.0]
["2026-09-24T14:31:34.543355+00:00", "trade", 7.175, 1.0]
["2026-09-24T14:31:34.543364+00:00", "trade", 7.175, 1.0]
["2026-09-24T14:31:34.543437+00:00", "trade", 7.175, 1.0]
["2026-09-24T14:31:34.543526+00:00", "trade", 7.175, 1.0]
["2026-09-24T14:31:34.543607+00:00", "trade", 7.175, 1.0]
["2026-09-24T14:31:34.543799+00:00", "trade", 7.17, 1.0]
["2026-09-24T14:31:34.543860+00:00", "trade", 7.175, 1.0]
["2026-09-24T14:31:34.544302+00:00", "trade", 7.17, 1.0]
["2026-09-24T14:31:34.544323+00:00", "trade", 7.175, 1.0]
["2026-09-24T14:31:34.544412+00:00", "trade", 7.17, 1.0]
["2026-09-24T14:31:34.544471+00:00", "trade", 7.17, 1.0]
["2026-09-24T14:31:34.544490+00:00", "trade", 7.17, 1.0]
["2026-09-24T14:31:34.544525+00:00", "trade", 7.17, 1.0]
["2026-09-24T14:31:34.544546+00:00", "trade", 7.17, 1.0]
["2026-09-24T14:31:34.544565+00:00", "trade", 7.17, 1.0]
["2026-09-24T14:31:34.544641+00:00", "trade", 7.17, 1.0]
["2026-09-24T14:31:34.544720+00:00", "trade", 7.17, 1.0]
["2026-09-24T14:31:34.544801+00:00", "trade", 7.175, 1.0]
["2026-09-24T14:31:34.545024+00:00", "trade", 7.17, 1.0]
["2026-09-24T14:31:34.545173+00:00", "trade", 7.175, 1.0]
["2026-09-24T14:31:34.545731+00:00", "trade", 7.175, 1.0]
["2026-09-24T14:31:34.545910+00:00", "trade", 7.17, 1.0]
["2026-09-24T14:31:34.546430+00:00", "trade", 7.17, 1.0]
["2026-09-24T14:31:34.546479+00:00", "trade", 7.175, 1.0]
["2026-09-24T14:31:34.546664+00:00", "trade", 7.17, 1.0]
["2026-09-24T14:31:34.546913+00:00", "trade", 7.175, 1.0]
["2026-09-24T14:31:34.548785+00:00", "trade", 7.18, 1.0]
["2026-09-24T14:31:34.549015+00:00", "trade", 7.17, 1.0]
["2026-09-24T14:31:34.549526+00:00", "trade", 7.17, 1.0]
["2026-09-24T14:31:34.550247+00:00", "trade", 7.17, 1.0]
["2026-09-24T14:31:34.550541+00:00", "trade", 7.17, 1.0]
["2026-09-24T14:31:34.551594+00:00", "trade", 7.17, 1.0]
["2026-09-24T14:31:34.555701+00:00", "trade", 7.17, 1.0]
["2026-09-24T14:31:34.558137+00:00", "trade", 7.17, 1.0]
["2026-09-24T14:31:34.560342+00:00", "trade", 7.17, 1.0]
["2026-09-24T14:31:34.571124+00:00", "quote", 7.13, 7.21]
["2026-09-24T14:31:34.575244+00:00", "trade", 7.17, 1.0]
["2026-09-24T14:31:35.183553+00:00", "trade", 7.17, 2.0]
["2026-09-24T14:31:35.237081+00:00", "trade", 7.1995, 332.0]
["2026-09-24T14:31:36.628788+00:00", "trade", 7.17, 21.0]
["2026-09-24T14:31:36.635453+00:00", "trade", 7.21, 21.0]
["2026-09-24T14:31:36.727142+00:00", "quote", 7.13, 7.24]
["2026-09-24T14:31:36.727147+00:00", "quote", 7.13, 7.27]
["2026-09-24T14:31:36.727238+00:00", "quote", 7.13, 7.27]
["2026-09-24T14:31:36.728067+00:00", "quote", 7.13, 7.27]
["2026-09-24T14:31:36.728339+00:00", "quote", 7.13, 7.3]
["2026-09-24T14:31:37.361976+00:00", "quote", 7.13, 7.3]
["2026-09-24T14:31:38.554695+00:00", "trade", 7.14, 50.0]
["2026-09-24T14:31:38.556132+00:00", "trade", 7.13, 1.0]
["2026-09-24T14:31:40.207227+00:00", "trade", 7.18, 100.0]
["2026-09-24T14:31:42.022620+00:00", "trade", 7.215, 5.0]
["2026-09-24T14:31:46.282938+00:00", "trade", 7.18, 1.0]
["2026-09-24T14:31:50.348699+00:00", "trade", 7.1328, 400.0]
["2026-09-24T14:31:53.329130+00:00", "trade", 7.1503, 7.0]
["2026-09-24T14:31:53.383276+00:00", "trade", 7.15, 10.0]
["2026-09-24T14:31:53.383380+00:00", "quote", 7.13, 7.22]
["2026-09-24T14:31:55.445004+00:00", "trade", 7.175, 1.0]
["2026-09-24T14:31:55.596444+00:00", "trade", 7.13, 1.0]
["2026-09-24T14:31:58.012339+00:00", "trade", 7.13, 1.0]
["2026-09-24T14:31:58.012340+00:00", "trade", 7.13, 100.0]
["2026-09-24T14:31:58.012341+00:00", "quote", 7.11, 7.22]
["2026-09-24T14:31:58.012348+00:00", "trade", 7.13, 2.0]
["2026-09-24T14:31:58.015805+00:00", "quote", 7.11, 7.13]
["2026-09-24T14:31:58.535290+00:00", "quote", 7.11, 7.13]
["2026-09-24T14:31:58.540453+00:00", "trade", 7.11, 100.0]
["2026-09-24T14:31:59.371607+00:00", "quote", 7.11, 7.13]
["2026-09-24T14:31:59.374422+00:00", "trade", 7.1299, 100.0]
["2026-09-24T14:32:03.364841+00:00", "quote", 7.11, 7.12]
["2026-09-24T14:32:03.532724+00:00", "trade", 7.1, 1.0]
["2026-09-24T14:32:03.532726+00:00", "trade", 7.1, 100.0]
["2026-09-24T14:32:03.532737+00:00", "quote", 7.11, 7.12]
["2026-09-24T14:32:03.532753+00:00", "trade", 7.11, 100.0]
["2026-09-24T14:32:03.532755+00:00", "quote", 7.1, 7.12]
["2026-09-24T14:32:03.532807+00:00", "trade", 7.1, 100.0]
["2026-09-24T14:32:03.532814+00:00", "trade", 7.1, 100.0]
["2026-09-24T14:32:03.532821+00:00", "quote", 7.1, 7.12]
["2026-09-24T14:32:03.532828+00:00", "quote", 7.1, 7.12]
["2026-09-24T14:32:03.532855+00:00", "quote", 7.1, 7.11]
["2026-09-24T14:32:03.532878+00:00", "trade", 7.1, 39.0]
["2026-09-24T14:32:03.532894+00:00", "quote", 7.1, 7.11]
["2026-09-24T14:32:03.533100+00:00", "trade", 7.11, 10.0]
["2026-09-24T14:32:03.533140+00:00", "trade", 7.1, 100.0]
["2026-09-24T14:32:03.533142+00:00", "trade", 7.1, 11.0]
["2026-09-24T14:32:03.533142+00:00", "trade", 7.1, 278.0]
["2026-09-24T14:32:03.533143+00:00", "trade", 7.1, 35.0]
["2026-09-24T14:32:03.533143+00:00", "quote", 7.09, 7.11]
["2026-09-24T14:32:03.533149+00:00", "trade", 7.1, 14.0]
["2026-09-24T14:32:03.533204+00:00", "quote", 7.09, 7.11]
["2026-09-24T14:32:03.533234+00:00", "trade", 7.1, 10.0]
["2026-09-24T14:32:03.533257+00:00", "quote", 7.09, 7.1]
["2026-09-24T14:32:03.533260+00:00", "quote", 7.09, 7.1]
["2026-09-24T14:32:03.533288+00:00", "trade", 7.1, 13.0]
["2026-09-24T14:32:03.533320+00:00", "trade", 7.1, 37.0]
["2026-09-24T14:32:03.533597+00:00", "trade", 7.1, 52.0]
["2026-09-24T14:32:03.533625+00:00", "quote", 7.08, 7.1]
["2026-09-24T14:32:03.533688+00:00", "trade", 7.09, 44.0]
["2026-09-24T14:32:03.533735+00:00", "trade", 7.08, 30.0]
["2026-09-24T14:32:03.534254+00:00", "quote", 7.03, 7.1]
["2026-09-24T14:32:03.534885+00:00", "trade", 7.07, 10.0]
["2026-09-24T14:32:03.534939+00:00", "trade", 7.0304, 890.0]
["2026-09-24T14:32:03.535242+00:00", "quote", 7.02, 7.1]
["2026-09-24T14:32:03.535864+00:00", "quote", 7.02, 7.03]
["2026-09-24T14:32:03.535887+00:00", "trade", 7.03, 649.0]
["2026-09-24T14:32:03.535887+00:00", "quote", 7.02, 7.1]
["2026-09-24T14:32:03.535961+00:00", "trade", 7.06, 2.0]
["2026-09-24T14:32:03.535961+00:00", "trade", 7.06, 10.0]
["2026-09-24T14:32:03.536076+00:00", "trade", 7.03, 51.0]
["2026-09-24T14:32:03.536077+00:00", "quote", 7.02, 7.1]
["2026-09-24T14:32:03.536438+00:00", "trade", 7.03, 5.0]
["2026-09-24T14:32:03.536492+00:00", "trade", 7.02, 40.0]
["2026-09-24T14:32:03.536786+00:00", "trade", 7.03, 10.0]
["2026-09-24T14:32:03.537282+00:00", "trade", 7.02, 700.0]
["2026-09-24T14:32:03.537282+00:00", "quote", 7.0, 7.1]
["2026-09-24T14:32:03.537301+00:00", "quote", 7.0, 7.04]
["2026-09-24T14:32:03.537620+00:00", "trade", 7.0, 5.0]
["2026-09-24T14:32:03.537620+00:00", "quote", 7.0, 7.04]
["2026-09-24T14:32:03.537621+00:00", "trade", 7.0, 100.0]
["2026-09-24T14:32:03.537623+00:00", "trade", 7.0, 100.0]
["2026-09-24T14:32:03.537627+00:00", "quote", 7.0, 7.04]
["2026-09-24T14:32:03.537711+00:00", "trade", 7.0, 10.0]
["2026-09-24T14:32:03.537915+00:00", "quote", 7.0, 7.03]
["2026-09-24T14:32:03.538008+00:00", "trade", 7.01, 10.0]
["2026-09-24T14:32:03.538008+00:00", "trade", 7.0, 29.0]
["2026-09-24T14:32:03.538008+00:00", "trade", 7.0, 100.0]
["2026-09-24T14:32:03.538008+00:00", "quote", 6.95, 7.03]
["2026-09-24T14:32:03.538012+00:00", "trade", 6.99, 10.0]
["2026-09-24T14:32:03.538019+00:00", "quote", 6.95, 7.03]
["2026-09-24T14:32:03.538031+00:00", "quote", 6.9, 7.03]
["2026-09-24T14:32:03.538052+00:00", "quote", 6.9, 7.1]
["2026-09-24T14:32:03.539967+00:00", "trade", 7.09, 100.0]
["2026-09-24T14:32:03.540377+00:00", "quote", 6.9, 7.0]
["2026-09-24T14:32:03.540436+00:00", "trade", 7.0, 3718.0]
["2026-09-24T14:32:03.540437+00:00", "quote", 6.9, 7.0]
["2026-09-24T14:32:03.540513+00:00", "trade", 7.0, 1.0]
["2026-09-24T14:32:03.540673+00:00", "trade", 7.0, 544.0]
["2026-09-24T14:32:03.540675+00:00", "quote", 6.9, 7.1]
["2026-09-24T14:32:03.541721+00:00", "trade", 6.98, 1.0]
["2026-09-24T14:32:03.541986+00:00", "trade", 6.97, 5.0]
["2026-09-24T14:32:03.541989+00:00", "trade", 6.98, 5.0]
["2026-09-24T14:32:03.544344+00:00", "trade", 6.9, 1.0]
["2026-09-24T14:32:03.545910+00:00", "trade", 6.95, 10.0]
["2026-09-24T14:32:03.545913+00:00", "trade", 6.94, 10.0]
["2026-09-24T14:32:03.545934+00:00", "trade", 6.95, 5.0]
["2026-09-24T14:32:03.549580+00:00", "trade", 6.91, 10.0]
["2026-09-24T14:32:03.549633+00:00", "trade", 6.9, 100.0]
["2026-09-24T14:32:03.549639+00:00", "trade", 6.9, 404.0]
["2026-09-24T14:32:03.549641+00:00", "quote", 6.9, 7.1]
["2026-09-24T14:32:03.553451+00:00", "trade", 6.9, 64.0]
["2026-09-24T14:32:03.553452+00:00", "quote", 6.9, 7.1]
["2026-09-24T14:32:03.553457+00:00", "trade", 6.9, 100.0]
["2026-09-24T14:32:03.553457+00:00", "quote", 6.9, 7.1]
["2026-09-24T14:32:03.553622+00:00", "trade", 6.9, 251.0]
["2026-09-24T14:32:03.727116+00:00", "trade", 6.91, 100.0]
["2026-09-24T14:32:03.730355+00:00", "trade", 6.9, 100.0]
["2026-09-24T14:32:03.730358+00:00", "quote", 6.86, 7.1]
["2026-09-24T14:32:03.730413+00:00", "quote", 6.84, 7.1]
["2026-09-24T14:32:03.731342+00:00", "trade", 6.9001, 400.0]
["2026-09-24T14:32:04.280511+00:00", "quote", 6.85, 7.1]
["2026-09-24T14:32:05.709601+00:00", "trade", 6.8501, 1000.0]
["2026-09-24T14:32:05.815371+00:00", "trade", 6.9, 48.0]
["2026-09-24T14:32:06.370762+00:00", "trade", 6.975, 40.0]
["2026-09-24T14:32:07.923725+00:00", "trade", 6.975, 4.0]
["2026-09-24T14:32:08.206678+00:00", "trade", 7.0999, 2.0]
["2026-09-24T14:32:10.527806+00:00", "quote", 6.85, 7.0]
["2026-09-24T14:32:11.129678+00:00", "quote", 6.9, 7.0]
["2026-09-24T14:32:11.848181+00:00", "trade", 6.9993, 4.0]
["2026-09-24T14:32:12.278753+00:00", "trade", 6.95, 1.0]
["2026-09-24T14:32:13.231056+00:00", "trade", 6.95, 10.0]
["2026-09-24T14:32:13.291372+00:00", "trade", 6.95, 3.0]
["2026-09-24T14:32:13.391963+00:00", "trade", 6.95, 200.0]
["2026-09-24T14:32:14.766592+00:00", "trade", 6.9892, 75.0]
["2026-09-24T14:32:15.976816+00:00", "trade", 6.95, 75.0]
["2026-09-24T14:32:16.369881+00:00", "trade", 6.93, 40.0]
["2026-09-24T14:32:16.390735+00:00", "trade", 6.9, 86.0]
["2026-09-24T14:32:16.391096+00:00", "trade", 6.9, 196.0]
["2026-09-24T14:32:16.391099+00:00", "quote", 6.86, 7.0]
["2026-09-24T14:32:16.391104+00:00", "quote", 6.85, 7.0]
["2026-09-24T14:32:16.391105+00:00", "trade", 6.9, 14.0]
["2026-09-24T14:32:16.392634+00:00", "trade", 6.9, 30.0]
["2026-09-24T14:32:16.394340+00:00", "trade", 6.9, 30.0]
["2026-09-24T14:32:16.620045+00:00", "trade", 6.925, 2.0]
["2026-09-24T14:32:17.131439+00:00", "trade", 6.9838, 75.0]
["2026-09-24T14:32:18.139181+00:00", "trade", 6.85, 100.0]
["2026-09-24T14:32:18.142095+00:00", "trade", 6.88, 40.0]
["2026-09-24T14:32:18.347343+00:00", "trade", 6.9838, 75.0]
["2026-09-24T14:32:19.313478+00:00", "quote", 6.85, 7.0]
["2026-09-24T14:32:19.519840+00:00", "trade", 6.88, 5.0]
["2026-09-24T14:32:19.742215+00:00", "quote", 6.85, 7.03]
["2026-09-24T14:32:19.742515+00:00", "quote", 6.85, 7.07]
["2026-09-24T14:32:19.742600+00:00", "quote", 6.85, 7.08]
["2026-09-24T14:32:19.743393+00:00", "quote", 6.85, 7.1]
["2026-09-24T14:32:20.583392+00:00", "trade", 6.975, 75.0]
["2026-09-24T14:32:20.619033+00:00", "trade", 6.943, 75.0]
["2026-09-24T14:32:20.903003+00:00", "trade", 7.1, 1000.0]
["2026-09-24T14:32:21.773496+00:00", "trade", 7.0537, 75.0]
["2026-09-24T14:32:22.137329+00:00", "quote", 6.85, 7.0]
["2026-09-24T14:32:22.221337+00:00", "trade", 6.9301, 12.0]
["2026-09-24T14:32:23.080903+00:00", "trade", 6.9838, 75.0]
["2026-09-24T14:32:24.300794+00:00", "trade", 6.925, 75.0]
["2026-09-24T14:32:24.471310+00:00", "trade", 6.925, 6.0]
["2026-09-24T14:32:24.722697+00:00", "trade", 6.93, 74.0]
["2026-09-24T14:32:25.469592+00:00", "trade", 6.9838, 75.0]
["2026-09-24T14:32:25.746395+00:00", "trade", 6.93, 9.0]
["2026-09-24T14:32:25.850807+00:00", "trade", 6.93, 40.0]
["2026-09-24T14:32:25.850807+00:00", "quote", 6.85, 7.0]
["2026-09-24T14:32:25.851917+00:00", "trade", 6.93, 20.0]
["2026-09-24T14:32:25.988392+00:00", "trade", 6.925, 100.0]
["2026-09-24T14:32:26.906630+00:00", "quote", 6.85, 7.0]
["2026-09-24T14:32:27.897512+00:00", "quote", 6.85, 7.0]
["2026-09-24T14:32:28.179398+00:00", "trade", 6.925, 44.0]
["2026-09-24T14:32:28.917009+00:00", "trade", 6.94, 5.0]
["2026-09-24T14:32:33.290550+00:00", "quote", 6.95, 7.0]
["2026-09-24T14:32:34.053706+00:00", "trade", 6.975, 9.0]
["2026-09-24T14:32:34.453170+00:00", "trade", 7.0, 152.0]
["2026-09-24T14:32:34.470662+00:00", "trade", 6.99, 95.0]
["2026-09-24T14:32:34.470662+00:00", "quote", 6.95, 7.0]
["2026-09-24T14:32:34.470663+00:00", "trade", 7.0, 705.0]
["2026-09-24T14:32:34.470694+00:00", "quote", 6.95, 7.03]
["2026-09-24T14:32:34.470695+00:00", "trade", 7.0, 295.0]
["2026-09-24T14:32:34.470715+00:00", "quote", 6.98, 7.03]
["2026-09-24T14:32:34.471006+00:00", "quote", 6.98, 7.05]
["2026-09-24T14:32:34.471400+00:00", "quote", 6.95, 7.05]
["2026-09-24T14:32:34.804166+00:00", "trade", 6.9501, 3.0]
["2026-09-24T14:32:34.804287+00:00", "trade", 6.96, 3.0]
["2026-09-24T14:32:36.759109+00:00", "trade", 6.96, 5.0]
["2026-09-24T14:32:38.019429+00:00", "trade", 7.0406, 75.0]
["2026-09-24T14:32:39.341569+00:00", "trade", 7.0499, 75.0]
["2026-09-24T14:32:39.432738+00:00", "trade", 7.01, 5.0]
["2026-09-24T14:32:40.414721+00:00", "trade", 7.0, 3.0]
["2026-09-24T14:32:40.416696+00:00", "trade", 6.9501, 3.0]
["2026-09-24T14:32:40.523679+00:00", "trade", 7.0406, 75.0]
["2026-09-24T14:32:42.003444+00:00", "trade", 7.0, 55.0]
["2026-09-24T14:32:42.035754+00:00", "trade", 6.98, 5.0]
["2026-09-24T14:32:44.999123+00:00", "trade", 7.0, 85.0]
["2026-09-24T14:32:44.999730+00:00", "trade", 7.0, 7.0]
["2026-09-24T14:32:45.308911+00:00", "quote", 6.92, 7.05]
["2026-09-24T14:32:45.309212+00:00", "quote", 6.89, 7.05]
["2026-09-24T14:32:45.309960+00:00", "quote", 6.88, 7.05]
["2026-09-24T14:32:45.390343+00:00", "trade", 6.965, 100.0]
["2026-09-24T14:32:46.384525+00:00", "trade", 6.8801, 800.0]
["2026-09-24T14:32:46.543351+00:00", "trade", 7.05, 1.0]
["2026-09-24T14:32:49.980558+00:00", "trade", 6.96, 46.0]
["2026-09-24T14:32:50.002029+00:00", "trade", 6.89, 5.0]
["2026-09-24T14:32:52.338475+00:00", "trade", 6.965, 150.0]
["2026-09-24T14:32:52.370123+00:00", "trade", 6.965, 5.0]
["2026-09-24T14:32:53.719419+00:00", "trade", 6.97, 5.0]
["2026-09-24T14:32:53.783975+00:00", "trade", 6.97, 1.0]
["2026-09-24T14:32:53.814790+00:00", "quote", 6.9, 7.05]
["2026-09-24T14:32:54.894716+00:00", "trade", 6.97, 5.0]
["2026-09-24T14:33:02.845938+00:00", "quote", 6.9, 6.91]
["2026-09-24T14:33:02.845958+00:00", "quote", 6.9, 6.91]
["2026-09-24T14:33:02.845959+00:00", "trade", 6.91, 7.0]
["2026-09-24T14:33:02.845965+00:00", "trade", 6.91, 53.0]
["2026-09-24T14:33:02.845966+00:00", "quote", 6.9, 6.91]
["2026-09-24T14:33:02.846350+00:00", "trade", 6.91, 940.0]
["2026-09-24T14:33:02.846351+00:00", "quote", 6.9, 6.98]
["2026-09-24T14:33:02.846570+00:00", "trade", 6.96, 53.0]
["2026-09-24T14:33:02.897113+00:00", "quote", 6.9, 6.98]
["2026-09-24T14:33:02.897120+00:00", "quote", 6.9, 7.05]
["2026-09-24T14:33:02.897200+00:00", "quote", 6.9, 7.04]
["2026-09-24T14:33:02.897214+00:00", "quote", 6.9, 7.01]
["2026-09-24T14:33:02.897412+00:00", "quote", 6.9, 7.04]
["2026-09-24T14:33:02.898002+00:00", "quote", 6.9, 7.05]
["2026-09-24T14:33:02.946527+00:00", "quote", 6.9, 7.05]
["2026-09-24T14:33:03.387977+00:00", "trade", 6.975, 9.0]
["2026-09-24T14:33:03.387982+00:00", "trade", 6.975, 3.0]
["2026-09-24T14:33:03.387984+00:00", "quote", 7.0, 7.05]
["2026-09-24T14:33:03.388039+00:00", "trade", 7.0, 702.0]
["2026-09-24T14:33:03.388039+00:00", "quote", 6.9, 7.05]
["2026-09-24T14:33:05.325507+00:00", "trade", 7.0499, 45.0]
["2026-09-24T14:33:07.667308+00:00", "quote", 6.9, 7.08]
["2026-09-24T14:33:07.667312+00:00", "quote", 6.9, 7.1]
["2026-09-24T14:33:08.589569+00:00", "trade", 6.91, 81.0]
["2026-09-24T14:33:09.338095+00:00", "trade", 6.951, 1358.0]
["2026-09-24T14:33:10.004228+00:00", "trade", 7.01, 20.0]
["2026-09-24T14:33:11.041736+00:00", "trade", 7.0513, 75.0]
["2026-09-24T14:33:17.330280+00:00", "trade", 7.01, 1.0]
["2026-09-24T14:33:17.888863+00:00", "trade", 7.0, 75.0]
["2026-09-24T14:33:18.744245+00:00", "trade", 7.0, 999.0]
["2026-09-24T14:33:19.048374+00:00", "trade", 6.9001, 111.0]
["2026-09-24T14:33:19.159582+00:00", "trade", 6.91, 1.0]
["2026-09-24T14:33:21.595084+00:00", "quote", 6.95, 7.1]
["2026-09-24T14:33:22.492816+00:00", "trade", 6.9871, 231.0]
["2026-09-24T14:33:24.855818+00:00", "quote", 6.91, 7.1]
["2026-09-24T14:33:24.855819+00:00", "trade", 6.95, 100.0]
["2026-09-24T14:33:24.856123+00:00", "quote", 6.91, 6.99]
["2026-09-24T14:33:24.856204+00:00", "trade", 6.95, 40.0]
["2026-09-24T14:33:24.856228+00:00", "quote", 6.91, 7.1]
["2026-09-24T14:33:24.856751+00:00", "quote", 6.91, 7.1]
["2026-09-24T14:33:24.858576+00:00", "trade", 6.91, 200.0]
["2026-09-24T14:33:24.858576+00:00", "quote", 6.91, 7.1]
["2026-09-24T14:33:24.858578+00:00", "trade", 6.91, 100.0]
["2026-09-24T14:33:24.858583+00:00", "quote", 6.9, 7.1]
["2026-09-24T14:33:24.858598+00:00", "quote", 6.9, 6.94]
["2026-09-24T14:33:24.858831+00:00", "trade", 6.9, 164.0]
["2026-09-24T14:33:24.858832+00:00", "quote", 6.9, 6.94]
["2026-09-24T14:33:24.858934+00:00", "trade", 6.91, 3.0]
["2026-09-24T14:33:24.858936+00:00", "trade", 6.91, 5.0]
["2026-09-24T14:33:24.858951+00:00", "trade", 6.9, 20.0]
["2026-09-24T14:33:24.858981+00:00", "trade", 6.9, 3.0]
["2026-09-24T14:33:24.858982+00:00", "trade", 6.9, 3.0]
["2026-09-24T14:33:24.859295+00:00", "trade", 6.9, 100.0]
["2026-09-24T14:33:24.859295+00:00", "quote", 6.9, 7.01]
["2026-09-24T14:33:24.859297+00:00", "quote", 6.9, 7.01]
["2026-09-24T14:33:24.860112+00:00", "quote", 6.9, 7.01]
["2026-09-24T14:33:24.860113+00:00", "trade", 6.9, 52.0]
["2026-09-24T14:33:24.906984+00:00", "quote", 6.9, 7.01]
["2026-09-24T14:33:24.906991+00:00", "quote", 6.9, 7.09]
["2026-09-24T14:33:24.907073+00:00", "quote", 6.9, 7.07]
["2026-09-24T14:33:24.908168+00:00", "quote", 6.9, 7.09]
["2026-09-24T14:33:25.248645+00:00", "quote", 6.9, 7.09]
["2026-09-24T14:33:25.248651+00:00", "quote", 6.9, 7.09]
["2026-09-24T14:33:25.249019+00:00", "quote", 6.9, 7.1]
["2026-09-24T14:33:25.583082+00:00", "trade", 7.0367, 75.0]
["2026-09-24T14:33:25.651695+00:00", "quote", 6.91, 7.1]
["2026-09-24T14:33:26.785756+00:00", "trade", 6.96, 500.0]
["2026-09-24T14:33:28.397081+00:00", "quote", 6.97, 7.1]
["2026-09-24T14:33:28.397403+00:00", "trade", 6.99, 10.0]
["2026-09-24T14:33:28.397629+00:00", "trade", 7.0, 10.0]
["2026-09-24T14:33:30.392040+00:00", "trade", 7.04, 100.0]
["2026-09-24T14:33:30.394650+00:00", "trade", 7.035, 3.0]
["2026-09-24T14:33:30.394650+00:00", "quote", 7.05, 7.1]
["2026-09-24T14:33:30.394671+00:00", "trade", 7.05, 1107.0]
["2026-09-24T14:33:30.394672+00:00", "quote", 6.97, 7.1]
["2026-09-24T14:33:32.994255+00:00", "trade", 7.1, 1.0]
["2026-09-24T14:33:34.862406+00:00", "trade", 7.09, 1000.0]
["2026-09-24T14:33:34.899343+00:00", "trade", 7.01, 40.0]
["2026-09-24T14:33:35.030234+00:00", "quote", 6.97, 7.12]
["2026-09-24T14:33:35.030239+00:00", "quote", 6.97, 7.16]
["2026-09-24T14:33:35.031093+00:00", "quote", 6.97, 7.2]
["2026-09-24T14:33:35.046508+00:00", "quote", 6.97, 7.09]
["2026-09-24T14:33:35.046762+00:00", "trade", 7.03, 9.0]
["2026-09-24T14:33:35.059222+00:00", "trade", 7.03, 9.0]
["2026-09-24T14:33:37.750024+00:00", "trade", 7.01, 40.0]
["2026-09-24T14:33:38.190517+00:00", "trade", 7.05, 53.0]
["2026-09-24T14:33:38.502194+00:00", "trade", 7.03, 61.0]
["2026-09-24T14:33:39.245778+00:00", "trade", 7.0764, 50.0]
["2026-09-24T14:33:41.321576+00:00", "trade", 7.03, 150.0]
["2026-09-24T14:33:42.683400+00:00", "trade", 7.01, 40.0]
["2026-09-24T14:33:44.000727+00:00", "trade", 7.03, 20.0]
["2026-09-24T14:33:45.507979+00:00", "trade", 7.03, 3.0]
["2026-09-24T14:33:47.084897+00:00", "trade", 7.0888, 16.0]
["2026-09-24T14:33:47.400859+00:00", "trade", 7.01, 50.0]
["2026-09-24T14:33:48.205311+00:00", "trade", 7.03, 100.0]
["2026-09-24T14:33:50.780810+00:00", "trade", 6.98, 5.0]
["2026-09-24T14:33:52.417512+00:00", "trade", 7.03, 5.0]
["2026-09-24T14:33:53.603113+00:00", "quote", 6.97, 7.08]
["2026-09-24T14:33:53.603625+00:00", "trade", 7.025, 9.0]
["2026-09-24T14:33:57.146324+00:00", "trade", 7.025, 20.0]
["2026-09-24T14:34:01.160645+00:00", "trade", 6.9973, 41.0]
["2026-09-24T14:34:03.851948+00:00", "trade", 6.98, 50.0]
["2026-09-24T14:34:06.494170+00:00", "trade", 7.025, 13.0]
["2026-09-24T14:34:06.494174+00:00", "trade", 7.08, 187.0]
["2026-09-24T14:34:06.494174+00:00", "quote", 6.97, 7.08]
["2026-09-24T14:34:06.494237+00:00", "quote", 7.02, 7.08]
["2026-09-24T14:34:06.494543+00:00", "trade", 7.03, 5.0]
["2026-09-24T14:34:06.494546+00:00", "trade", 7.03, 50.0]
["2026-09-24T14:34:06.494776+00:00", "quote", 7.02, 7.08]
["2026-09-24T14:34:06.495063+00:00", "quote", 6.97, 7.08]
["2026-09-24T14:34:07.671734+00:00", "trade", 7.01, 1.0]
["2026-09-24T14:34:11.030737+00:00", "trade", 7.01, 3.0]
["2026-09-24T14:34:12.588439+00:00", "trade", 7.0799, 1000.0]
["2026-09-24T14:34:13.884628+00:00", "trade", 7.01, 5.0]
["2026-09-24T14:34:13.895700+00:00", "trade", 7.025, 3.0]
["2026-09-24T14:34:15.373569+00:00", "trade", 6.9875, 250.0]
["2026-09-24T14:34:17.305845+00:00", "quote", 6.99, 7.08]
["2026-09-24T14:34:17.998189+00:00", "quote", 7.03, 7.08]
["2026-09-24T14:34:17.999017+00:00", "trade", 7.04, 1.0]
["2026-09-24T14:34:18.769647+00:00", "trade", 7.0358, 15.0]
["2026-09-24T14:34:21.942579+00:00", "trade", 7.0752, 500.0]
["2026-09-24T14:34:21.943146+00:00", "trade", 7.05, 1.0]
["2026-09-24T14:34:26.096856+00:00", "trade", 7.08, 300.0]
["2026-09-24T14:34:26.096858+00:00", "quote", 7.03, 7.09]
["2026-09-24T14:34:26.097099+00:00", "trade", 7.08, 13.0]
["2026-09-24T14:34:26.099851+00:00", "trade", 7.08, 687.0]
["2026-09-24T14:34:26.885002+00:00", "quote", 7.03, 7.1]
["2026-09-24T14:34:30.957083+00:00", "quote", 7.03, 7.1]
["2026-09-24T14:34:32.713274+00:00", "quote", 7.08, 7.1]
["2026-09-24T14:34:32.858516+00:00", "quote", 7.08, 7.1]
["2026-09-24T14:34:33.088863+00:00", "trade", 7.1, 100.0]
["2026-09-24T14:34:33.088867+00:00", "quote", 7.08, 7.1]
["2026-09-24T14:34:33.088929+00:00", "trade", 7.1, 100.0]
["2026-09-24T14:34:33.088930+00:00", "trade", 7.1, 40.0]
["2026-09-24T14:34:33.088930+00:00", "quote", 7.08, 7.15]
["2026-09-24T14:34:33.090105+00:00", "quote", 7.08, 7.2]
["2026-09-24T14:34:33.090287+00:00", "trade", 7.14, 10.0]
["2026-09-24T14:34:34.170858+00:00", "trade", 7.2, 25.0]
["2026-09-24T14:34:35.857987+00:00", "trade", 7.0801, 275.0]
["2026-09-24T14:34:38.133957+00:00", "trade", 7.095, 348.0]
["2026-09-24T14:34:42.265310+00:00", "trade", 7.1098, 2.0]
["2026-09-24T14:34:47.148507+00:00", "trade", 7.09, 4.0]
["2026-09-24T14:34:48.102586+00:00", "trade", 7.2, 100.0]
["2026-09-24T14:34:49.388266+00:00", "trade", 7.186, 3.0]
["2026-09-24T14:34:53.274061+00:00", "trade", 7.08, 1.0]
["2026-09-24T14:34:55.914913+00:00", "trade", 7.19, 76.0]
["2026-09-24T14:34:56.771287+00:00", "trade", 7.19, 170.0]
["2026-09-24T14:35:01.774970+00:00", "trade", 7.14, 100.0]
["2026-09-24T14:35:02.393159+00:00", "quote", 7.08, 7.19]
["2026-09-24T14:35:02.431802+00:00", "quote", 7.08, 7.19]
["2026-09-24T14:35:02.885272+00:00", "trade", 7.19, 1.0]
["2026-09-24T14:35:06.696881+00:00", "trade", 7.1553, 315.0]
["2026-09-24T14:35:06.767634+00:00", "trade", 7.0975, 20.0]
["2026-09-24T14:35:10.159356+00:00", "trade", 7.19, 1.0]
["2026-09-24T14:35:10.454749+00:00", "quote", 7.08, 7.19]
["2026-09-24T14:35:10.454812+00:00", "trade", 7.14, 56.0]
["2026-09-24T14:35:10.454813+00:00", "quote", 7.08, 7.19]
["2026-09-24T14:35:10.455476+00:00", "trade", 7.135, 3.0]
["2026-09-24T14:35:10.455694+00:00", "trade", 7.135, 3.0]
["2026-09-24T14:35:10.456037+00:00", "trade", 7.135, 3.0]
["2026-09-24T14:35:10.487358+00:00", "trade", 7.1542, 1.0]
["2026-09-24T14:35:10.492128+00:00", "trade", 7.135, 3.0]
["2026-09-24T14:35:12.248022+00:00", "quote", 7.08, 7.19]
["2026-09-24T14:35:13.754620+00:00", "quote", 7.08, 7.19]
["2026-09-24T14:35:13.998906+00:00", "trade", 7.135, 20.0]
["2026-09-24T14:35:14.728670+00:00", "trade", 7.15, 2.0]
["2026-09-24T14:35:14.988572+00:00", "quote", 7.08, 7.19]
["2026-09-24T14:35:15.857995+00:00", "trade", 7.14, 69.0]
["2026-09-24T14:35:20.113877+00:00", "trade", 7.15, 75.0]
["2026-09-24T14:35:22.199421+00:00", "trade", 7.15, 15.0]
["2026-09-24T14:35:22.210080+00:00", "trade", 7.1, 100.0]
["2026-09-24T14:35:22.210984+00:00", "trade", 7.1, 100.0]
["2026-09-24T14:35:22.211566+00:00", "trade", 7.11, 100.0]
["2026-09-24T14:35:22.211673+00:00", "trade", 7.1, 200.0]
["2026-09-24T14:35:22.211682+00:00", "trade", 7.11, 200.0]
["2026-09-24T14:35:22.212470+00:00", "trade", 7.09, 100.0]
["2026-09-24T14:35:22.212591+00:00", "trade", 7.09, 200.0]
["2026-09-24T14:35:22.213016+00:00", "trade", 7.09, 200.0]
["2026-09-24T14:35:22.213092+00:00", "trade", 7.09, 200.0]
["2026-09-24T14:35:22.213659+00:00", "trade", 7.09, 100.0]
["2026-09-24T14:35:22.213918+00:00", "trade", 7.09, 100.0]
["2026-09-24T14:35:22.213936+00:00", "trade", 7.09, 200.0]
["2026-09-24T14:35:22.213987+00:00", "trade", 7.09, 20.0]
["2026-09-24T14:35:22.226230+00:00", "trade", 7.08, 300.0]
["2026-09-24T14:35:22.227581+00:00", "trade", 7.08, 1.0]
["2026-09-24T14:35:22.227590+00:00", "trade", 7.08, 330.0]
["2026-09-24T14:35:22.227591+00:00", "quote", 7.08, 7.19]
["2026-09-24T14:35:22.227870+00:00", "trade", 7.1, 50.0]
["2026-09-24T14:35:22.227926+00:00", "trade", 7.08, 100.0]
["2026-09-24T14:35:22.227926+00:00", "quote", 7.02, 7.19]
["2026-09-24T14:35:22.229109+00:00", "quote", 6.97, 7.19]
["2026-09-24T14:35:22.230995+00:00", "trade", 7.03, 20.0]
["2026-09-24T14:35:22.230996+00:00", "quote", 6.97, 7.19]
["2026-09-24T14:35:22.232068+00:00", "trade", 7.08, 100.0]
["2026-09-24T14:35:22.232722+00:00", "trade", 7.0, 1.0]
["2026-09-24T14:35:22.232723+00:00", "trade", 7.0, 5.0]
["2026-09-24T14:35:22.235331+00:00", "trade", 6.98, 5.0]
["2026-09-24T14:35:22.235669+00:00", "trade", 6.98, 5.0]
["2026-09-24T14:35:22.237262+00:00", "trade", 6.971, 100.0]
["2026-09-24T14:35:22.237883+00:00", "trade", 6.9806, 1598.0]
["2026-09-24T14:35:22.281736+00:00", "trade", 7.135, 700.0]
["2026-09-24T14:35:22.568097+00:00", "trade", 7.15, 66.0]
["2026-09-24T14:35:24.036486+00:00", "quote", 6.98, 7.19]
["2026-09-24T14:35:27.382512+00:00", "trade", 7.14, 52.0]
["2026-09-24T14:35:27.385528+00:00", "quote", 6.98, 7.14]
["2026-09-24T14:35:28.556546+00:00", "trade", 7.06, 10.0]
["2026-09-24T14:35:37.800238+00:00", "trade", 7.06, 100.0]
["2026-09-24T14:35:41.448344+00:00", "trade", 7.13, 4.0]
["2026-09-24T14:35:45.930697+00:00", "trade", 6.98, 5.0]
["2026-09-24T14:35:45.963007+00:00", "trade", 6.98, 1.0]
["2026-09-24T14:35:57.282401+00:00", "trade", 7.06, 10.0]
["2026-09-24T14:36:13.109225+00:00", "trade", 7.05, 1.0]
["2026-09-24T14:36:13.109314+00:00", "quote", 6.98, 7.05]
["2026-09-24T14:36:13.109380+00:00", "trade", 7.05, 100.0]
["2026-09-24T14:36:13.109380+00:00", "quote", 6.98, 7.14]
["2026-09-24T14:36:13.109390+00:00", "quote", 6.98, 7.13]
["2026-09-24T14:36:13.286848+00:00", "quote", 6.98, 7.14]
["2026-09-24T14:36:13.417654+00:00", "quote", 6.99, 7.14]
["2026-09-24T14:36:15.613554+00:00", "trade", 7.0275, 76.0]
["2026-09-24T14:36:18.424456+00:00", "trade", 6.99, 170.0]
["2026-09-24T14:36:19.364005+00:00", "trade", 7.1228, 7.0]
["2026-09-24T14:36:19.364363+00:00", "trade", 7.1228, 1.0]
["2026-09-24T14:36:19.646854+00:00", "trade", 7.0718, 1000.0]
["2026-09-24T14:36:21.775915+00:00", "trade", 7.06, 2.0]
["2026-09-24T14:36:21.957793+00:00", "quote", 6.99, 7.17]
["2026-09-24T14:36:21.958094+00:00", "quote", 6.99, 7.19]
["2026-09-24T14:36:26.136417+00:00", "trade", 7.09, 3.0]
["2026-09-24T14:36:28.492397+00:00", "quote", 7.0, 7.19]
["2026-09-24T14:36:29.865286+00:00", "trade", 7.0618, 60.0]
["2026-09-24T14:36:30.087017+00:00", "trade", 7.0, 1.0]
["2026-09-24T14:36:32.135424+00:00", "quote", 7.01, 7.19]
["2026-09-24T14:36:36.119698+00:00", "trade", 7.19, 1.0]
["2026-09-24T14:36:50.656804+00:00", "trade", 7.13, 5.0]
["2026-09-24T14:36:52.434309+00:00", "trade", 7.1, 50.0]
["2026-09-24T14:36:53.331167+00:00", "quote", 7.01, 7.1]
["2026-09-24T14:36:53.331188+00:00", "quote", 7.01, 7.1]
["2026-09-24T14:36:53.331189+00:00", "trade", 7.05, 199.0]
["2026-09-24T14:36:53.331191+00:00", "trade", 7.1, 301.0]
["2026-09-24T14:36:53.331533+00:00", "trade", 7.07, 2.0]
["2026-09-24T14:36:53.331547+00:00", "trade", 7.09, 10.0]
["2026-09-24T14:36:53.331577+00:00", "trade", 7.055, 100.0]
["2026-09-24T14:36:53.331577+00:00", "quote", 7.01, 7.18]
["2026-09-24T14:36:53.331578+00:00", "trade", 7.09, 100.0]
["2026-09-24T14:36:53.331579+00:00", "trade", 7.1, 134.0]
["2026-09-24T14:36:53.331884+00:00", "trade", 7.06, 42.0]
["2026-09-24T14:36:53.332302+00:00", "quote", 7.01, 7.18]
["2026-09-24T14:36:53.632573+00:00", "quote", 7.01, 7.18]
["2026-09-24T14:36:53.632579+00:00", "quote", 7.01, 7.19]
["2026-09-24T14:36:53.633396+00:00", "quote", 7.01, 7.19]
["2026-09-24T14:36:56.787106+00:00", "trade", 7.0105, 45.0]
["2026-09-24T14:36:56.788157+00:00", "trade", 7.02, 45.0]
["2026-09-24T14:36:58.775661+00:00", "quote", 7.01, 7.19]
["2026-09-24T14:37:00.033676+00:00", "quote", 7.01, 7.19]
["2026-09-24T14:37:00.033683+00:00", "trade", 7.01, 1.0]
["2026-09-24T14:37:00.033795+00:00", "trade", 7.01, 50.0]
["2026-09-24T14:37:04.344154+00:00", "trade", 7.19, 50.0]
["2026-09-24T14:37:05.530036+00:00", "trade", 7.1, 100.0]
["2026-09-24T14:37:11.109935+00:00", "quote", 7.01, 7.13]
["2026-09-24T14:37:18.326322+00:00", "trade", 7.0232, 4.0]
["2026-09-24T14:37:18.326681+00:00", "trade", 7.0232, 1.0]
["2026-09-24T14:37:20.856953+00:00", "trade", 7.01, 152.0]
["2026-09-24T14:37:24.630066+00:00", "trade", 7.07, 2.0]
["2026-09-24T14:37:26.404106+00:00", "trade", 7.01, 53.0]
["2026-09-24T14:37:26.404108+00:00", "quote", 7.01, 7.17]
["2026-09-24T14:37:26.404121+00:00", "quote", 7.01, 7.19]
["2026-09-24T14:37:26.405034+00:00", "quote", 7.01, 7.19]
["2026-09-24T14:37:28.703928+00:00", "trade", 7.1, 12.0]
["2026-09-24T14:37:32.162560+00:00", "trade", 7.1, 200.0]
["2026-09-24T14:37:33.214391+00:00", "quote", 7.01, 7.13]
["2026-09-24T14:37:35.604751+00:00", "trade", 7.1, 1000.0]
["2026-09-24T14:37:36.380131+00:00", "trade", 7.07, 20.0]
["2026-09-24T14:37:42.862374+00:00", "quote", 7.01, 7.16]
["2026-09-24T14:37:42.862381+00:00", "quote", 7.01, 7.19]
["2026-09-24T14:37:42.863559+00:00", "quote", 7.01, 7.19]
["2026-09-24T14:37:45.658657+00:00", "trade", 7.09, 35.0]
["2026-09-24T14:37:45.660298+00:00", "trade", 7.1, 65.0]
["2026-09-24T14:37:46.389658+00:00", "trade", 7.0547, 56.0]
["2026-09-24T14:37:48.100804+00:00", "trade", 7.09, 65.0]
["2026-09-24T14:37:48.100805+00:00", "quote", 7.01, 7.19]
["2026-09-24T14:37:48.100806+00:00", "trade", 7.1, 65.0]
["2026-09-24T14:37:48.100807+00:00", "trade", 7.1, 4.0]
["2026-09-24T14:37:48.100808+00:00", "trade", 7.1, 66.0]
["2026-09-24T14:37:48.100891+00:00", "trade", 7.1, 4.0]
["2026-09-24T14:37:48.100895+00:00", "trade", 7.1, 9.0]
["2026-09-24T14:37:48.100898+00:00", "trade", 7.1, 4.0]
["2026-09-24T14:37:48.100899+00:00", "trade", 7.1, 100.0]
["2026-09-24T14:37:48.100899+00:00", "trade", 7.1, 2.0]
["2026-09-24T14:37:48.100899+00:00", "trade", 7.1, 100.0]
["2026-09-24T14:37:48.100903+00:00", "trade", 7.1, 100.0]
["2026-09-24T14:37:48.101199+00:00", "trade", 7.1, 4.0]
["2026-09-24T14:37:48.101200+00:00", "trade", 7.1, 11.0]
["2026-09-24T14:37:48.101201+00:00", "trade", 7.1, 4.0]
["2026-09-24T14:37:48.101202+00:00", "trade", 7.1, 100.0]
["2026-09-24T14:37:48.101202+00:00", "trade", 7.1, 196.0]
["2026-09-24T14:37:48.101277+00:00", "trade", 7.1, 100.0]
["2026-09-24T14:37:48.101380+00:00", "trade", 7.09, 100.0]
["2026-09-24T14:37:48.101381+00:00", "trade", 7.1, 2.0]
["2026-09-24T14:37:48.101383+00:00", "trade", 7.1, 198.0]
["2026-09-24T14:37:48.101761+00:00", "trade", 7.1, 100.0]
["2026-09-24T14:37:48.101786+00:00", "trade", 7.1, 1.0]
["2026-09-24T14:37:48.101786+00:00", "trade", 7.1, 8.0]
["2026-09-24T14:37:48.102458+00:00", "trade", 7.19, 157.0]
["2026-09-24T14:37:50.164513+00:00", "trade", 7.13, 6.0]
["2026-09-24T14:37:52.949513+00:00", "trade", 7.13, 10.0]
["2026-09-24T14:37:56.712736+00:00", "trade", 7.1, 80.0]
["2026-09-24T14:37:58.610646+00:00", "trade", 7.1, 100.0]
["2026-09-24T14:38:04.978451+00:00", "quote", 7.02, 7.19]
["2026-09-24T14:38:04.979386+00:00", "quote", 7.02, 7.19]
["2026-09-24T14:38:05.938761+00:00", "quote", 7.03, 7.19]
["2026-09-24T14:38:09.810026+00:00", "trade", 7.11, 5.0]
["2026-09-24T14:38:12.319604+00:00", "trade", 7.05, 100.0]
["2026-09-24T14:38:13.483471+00:00", "quote", 7.05, 7.19]
["2026-09-24T14:38:20.410002+00:00", "trade", 7.0501, 66.0]
["2026-09-24T14:38:28.348100+00:00", "trade", 7.12, 25.0]
["2026-09-24T14:38:36.146004+00:00", "trade", 7.13, 29.0]
["2026-09-24T14:38:41.666373+00:00", "trade", 7.1, 1.0]
["2026-09-24T14:38:42.104569+00:00", "trade", 7.0848, 10.0]
["2026-09-24T14:38:45.608488+00:00", "trade", 7.1387, 100.0]
["2026-09-24T14:38:54.697125+00:00", "trade", 7.0501, 30.0]
["2026-09-24T14:39:00.705280+00:00", "quote", 7.05, 7.19]
["2026-09-24T14:39:00.706780+00:00", "trade", 7.06, 8.0]
["2026-09-24T14:39:00.706931+00:00", "trade", 7.05, 68.0]
["2026-09-24T14:39:05.830056+00:00", "quote", 7.06, 7.19]
["2026-09-24T14:39:05.830076+00:00", "quote", 7.05, 7.19]
["2026-09-24T14:39:05.830078+00:00", "trade", 7.06, 100.0]
["2026-09-24T14:39:05.830083+00:00", "trade", 7.05, 100.0]
["2026-09-24T14:39:05.830379+00:00", "quote", 7.05, 7.13]
["2026-09-24T14:39:05.830380+00:00", "trade", 7.05, 50.0]
["2026-09-24T14:39:05.830494+00:00", "quote", 7.05, 7.19]
["2026-09-24T14:39:05.830590+00:00", "trade", 7.05, 100.0]
["2026-09-24T14:39:05.830647+00:00", "trade", 7.05, 1585.0]
["2026-09-24T14:39:05.830648+00:00", "quote", 7.05, 7.19]
["2026-09-24T14:39:05.830668+00:00", "trade", 7.05, 2180.0]
["2026-09-24T14:39:05.830669+00:00", "quote", 7.05, 7.19]
["2026-09-24T14:39:05.830675+00:00", "trade", 7.05, 108.0]
["2026-09-24T14:39:05.830676+00:00", "quote", 7.05, 7.19]
["2026-09-24T14:39:05.830695+00:00", "trade", 7.05, 1159.0]
["2026-09-24T14:39:05.830696+00:00", "quote", 7.02, 7.19]
["2026-09-24T14:39:05.830748+00:00", "quote", 7.02, 7.13]
["2026-09-24T14:39:05.831496+00:00", "quote", 7.02, 7.13]
["2026-09-24T14:39:05.834752+00:00", "quote", 7.02, 7.19]
["2026-09-24T14:39:05.835197+00:00", "quote", 7.02, 7.19]
["2026-09-24T14:39:06.704844+00:00", "quote", 7.02, 7.19]
["2026-09-24T14:39:08.510814+00:00", "trade", 7.105, 1000.0]
["2026-09-24T14:39:09.665145+00:00", "trade", 7.021, 60.0]
["2026-09-24T14:39:09.665263+00:00", "trade", 7.02, 400.0]
["2026-09-24T14:39:09.666846+00:00", "trade", 7.02, 15.0]
["2026-09-24T14:39:09.680593+00:00", "trade", 7.02, 115.0]
["2026-09-24T14:39:09.680593+00:00", "trade", 7.02, 100.0]
["2026-09-24T14:39:09.680594+00:00", "quote", 7.0, 7.19]
["2026-09-24T14:39:09.680649+00:00", "quote", 7.0, 7.13]
["2026-09-24T14:39:09.681402+00:00", "quote", 7.0, 7.13]
["2026-09-24T14:39:09.683520+00:00", "trade", 7.01, 1.0]
["2026-09-24T14:39:09.683825+00:00", "trade", 7.01, 50.0]
["2026-09-24T14:39:09.684649+00:00", "quote", 7.0, 7.19]
["2026-09-24T14:39:09.685572+00:00", "trade", 7.0, 2.0]
["2026-09-24T14:39:09.685915+00:00", "trade", 7.0, 74.0]
["2026-09-24T14:39:09.685916+00:00", "quote", 7.0, 7.19]
["2026-09-24T14:39:09.685947+00:00", "trade", 7.0, 26.0]
["2026-09-24T14:39:09.685947+00:00", "trade", 7.0, 100.0]
["2026-09-24T14:39:09.685947+00:00", "quote", 6.95, 7.19]
["2026-09-24T14:39:09.686005+00:00", "quote", 6.95, 7.13]
["2026-09-24T14:39:09.688625+00:00", "trade", 6.99, 1.0]
["2026-09-24T14:39:09.689773+00:00", "trade", 6.98, 5.0]
["2026-09-24T14:39:09.689999+00:00", "quote", 6.95, 7.19]
["2026-09-24T14:39:09.691018+00:00", "trade", 6.96, 5.0]
["2026-09-24T14:39:09.692229+00:00", "trade", 6.95, 74.0]
["2026-09-24T14:39:09.692229+00:00", "quote", 6.95, 7.19]
["2026-09-24T14:39:09.692335+00:00", "trade", 6.95, 100.0]
["2026-09-24T14:39:09.692382+00:00", "quote", 6.95, 7.13]
["2026-09-24T14:39:09.693070+00:00", "trade", 6.95, 35.0]
["2026-09-24T14:39:09.696393+00:00", "quote", 6.95, 7.19]
["2026-09-24T14:39:09.856977+00:00", "trade", 6.96, 100.0]
["2026-09-24T14:39:09.857889+00:00", "trade", 6.951, 200.0]
["2026-09-24T14:39:09.858167+00:00", "trade", 6.96, 100.0]
["2026-09-24T14:39:09.859171+00:00", "trade", 6.955, 100.0]
["2026-09-24T14:39:09.859213+00:00", "trade", 6.96, 100.0]
["2026-09-24T14:39:09.859214+00:00", "quote", 6.95, 7.19]
["2026-09-24T14:39:09.859215+00:00", "trade", 6.95, 126.0]
["2026-09-24T14:39:09.859222+00:00", "trade", 6.95, 100.0]
["2026-09-24T14:39:09.859223+00:00", "quote", 6.91, 7.19]
["2026-09-24T14:39:09.859224+00:00", "trade", 6.95, 26.0]
["2026-09-24T14:39:09.859527+00:00", "quote", 6.91, 7.08]
["2026-09-24T14:39:09.859589+00:00", "trade", 6.95, 52.0]
["2026-09-24T14:39:09.859628+00:00", "quote", 6.91, 7.19]
["2026-09-24T14:39:09.860104+00:00", "trade", 6.95, 148.0]
["2026-09-24T14:39:09.860413+00:00", "trade", 6.9501, 48.0]
["2026-09-24T14:39:09.860490+00:00", "trade", 6.96, 152.0]
["2026-09-24T14:39:09.860610+00:00", "trade", 6.9501, 48.0]
["2026-09-24T14:39:09.861060+00:00", "trade", 6.96, 48.0]
["2026-09-24T14:39:09.861090+00:00", "trade", 6.95, 52.0]
["2026-09-24T14:39:09.866619+00:00", "trade", 6.96, 48.0]
["2026-09-24T14:39:09.873820+00:00", "trade", 6.96, 152.0]
["2026-09-24T14:39:11.034931+00:00", "quote", 6.92, 7.19]
["2026-09-24T14:39:11.234154+00:00", "trade", 6.93, 75.0]
["2026-09-24T14:39:14.827015+00:00", "trade", 7.055, 11.0]
["2026-09-24T14:39:14.827182+00:00", "trade", 7.1, 11.0]
["2026-09-24T14:39:14.827224+00:00", "trade", 7.1, 33.0]
["2026-09-24T14:39:15.518725+00:00", "trade", 6.92, 2.0]
["2026-09-24T14:39:16.278557+00:00", "trade", 7.03, 75.0]
["2026-09-24T14:39:16.793834+00:00", "quote", 6.92, 7.1]
["2026-09-24T14:39:18.733571+00:00", "quote", 6.92, 7.1]
["2026-09-24T14:39:20.186170+00:00", "quote", 6.92, 7.1]
["2026-09-24T14:39:25.632903+00:00", "quote", 6.96, 7.1]
["2026-09-24T14:39:25.754753+00:00", "trade", 7.03, 60.0]
["2026-09-24T14:39:26.892195+00:00", "trade", 6.96, 102.0]
["2026-09-24T14:39:26.892198+00:00", "quote", 6.92, 7.1]
["2026-09-24T14:39:26.913060+00:00", "trade", 6.92, 48.0]
["2026-09-24T14:39:28.793914+00:00", "trade", 6.96, 3.0]
["2026-09-24T14:39:29.242488+00:00", "trade", 7.01, 16.0]
["2026-09-24T14:39:39.205322+00:00", "quote", 6.92, 7.1]
["2026-09-24T14:39:39.321529+00:00", "trade", 6.96, 100.0]
["2026-09-24T14:39:39.321674+00:00", "trade", 6.96, 11.0]
["2026-09-24T14:39:39.324082+00:00", "trade", 6.96, 4.0]
["2026-09-24T14:39:39.343257+00:00", "trade", 6.921, 38.0]
["2026-09-24T14:39:39.345906+00:00", "trade", 6.92, 49.0]
["2026-09-24T14:39:39.345907+00:00", "quote", 6.91, 7.1]
["2026-09-24T14:39:39.345909+00:00", "trade", 6.92, 51.0]
["2026-09-24T14:39:39.345910+00:00", "trade", 6.92, 5.0]
["2026-09-24T14:39:39.345940+00:00", "trade", 6.92, 5.0]
["2026-09-24T14:39:39.346301+00:00", "trade", 6.92, 50.0]
["2026-09-24T14:39:39.346522+00:00", "trade", 7.05, 2.0]
["2026-09-24T14:39:39.348763+00:00", "trade", 6.91, 36.0]
["2026-09-24T14:39:40.549012+00:00", "quote", 6.92, 7.1]
["2026-09-24T14:39:43.874231+00:00", "quote", 6.92, 7.08]
["2026-09-24T14:39:43.874250+00:00", "trade", 6.96, 80.0]
["2026-09-24T14:39:43.874250+00:00", "quote", 6.92, 7.1]
["2026-09-24T14:39:46.216455+00:00", "trade", 7.01, 29.0]
["2026-09-24T14:39:49.173690+00:00", "quote", 6.96, 7.1]
["2026-09-24T14:39:49.254679+00:00", "trade", 7.03, 2.0]
["2026-09-24T14:39:50.037173+00:00", "trade", 6.96, 39.0]
["2026-09-24T14:39:52.292705+00:00", "trade", 7.03, 75.0]
["2026-09-24T14:39:56.905859+00:00", "trade", 6.9601, 75.0]
["2026-09-24T14:39:56.907057+00:00", "trade", 7.0055, 25.0]
["2026-09-24T14:40:00.657149+00:00", "trade", 6.9741, 75.0]
["2026-09-24T14:40:04.178971+00:00", "trade", 7.1, 1.0]
["2026-09-24T14:40:04.237127+00:00", "trade", 7.1, 2.0]
["2026-09-24T14:40:05.356878+00:00", "trade", 7.0132, 75.0]
["2026-09-24T14:40:07.538159+00:00", "trade", 7.03, 75.0]
["2026-09-24T14:40:11.065290+00:00", "trade", 7.03, 3.0]
["2026-09-24T14:40:11.065293+00:00", "trade", 7.03, 2.0]
["2026-09-24T14:40:11.065295+00:00", "trade", 7.03, 10.0]
["2026-09-24T14:40:11.065297+00:00", "trade", 7.03, 10.0]
["2026-09-24T14:40:11.065298+00:00", "trade", 7.03, 1.0]
["2026-09-24T14:40:11.065300+00:00", "trade", 7.03, 10.0]
["2026-09-24T14:40:11.065926+00:00", "trade", 7.03, 3.0]
["2026-09-24T14:40:11.065928+00:00", "trade", 7.03, 10.0]
["2026-09-24T14:40:11.066299+00:00", "trade", 7.03, 3.0]
["2026-09-24T14:40:11.066301+00:00", "trade", 7.03, 10.0]
["2026-09-24T14:40:11.066634+00:00", "trade", 7.03, 2.0]
["2026-09-24T14:40:11.069091+00:00", "trade", 7.05, 267.0]
["2026-09-24T14:40:11.332284+00:00", "trade", 7.03, 5.0]
["2026-09-24T14:40:12.174950+00:00", "trade", 6.9741, 75.0]
["2026-09-24T14:40:13.400423+00:00", "quote", 6.96, 7.09]
["2026-09-24T14:40:14.483455+00:00", "trade", 7.025, 69.0]
["2026-09-24T14:40:14.486244+00:00", "trade", 7.025, 1.0]
["2026-09-24T14:40:14.504677+00:00", "trade", 7.09, 1.0]
["2026-09-24T14:40:16.229241+00:00", "trade", 6.9731, 75.0]
["2026-09-24T14:40:17.331869+00:00", "trade", 6.96, 1.0]
["2026-09-24T14:40:17.390165+00:00", "trade", 6.96, 23.0]
["2026-09-24T14:40:30.499243+00:00", "quote", 6.96, 7.09]
["2026-09-24T14:40:34.288116+00:00", "quote", 6.96, 7.05]
["2026-09-24T14:40:47.917616+00:00", "trade", 7.005, 40.0]
["2026-09-24T14:40:48.331798+00:00", "trade", 6.9687, 29.0]
["2026-09-24T14:40:49.888801+00:00", "trade", 7.0277, 6.0]
["2026-09-24T14:40:54.545441+00:00", "trade", 7.005, 1.0]
["2026-09-24T14:40:56.416360+00:00", "trade", 6.961, 160.0]
["2026-09-24T14:40:56.576778+00:00", "quote", 6.96, 7.02]
["2026-09-24T14:40:59.245477+00:00", "trade", 7.0199, 45.0]
["2026-09-24T14:41:00.820802+00:00", "trade", 7.0, 20.0]
["2026-09-24T14:41:01.681419+00:00", "trade", 6.99, 450.0]
["2026-09-24T14:41:10.119702+00:00", "trade", 7.02, 1.0]
["2026-09-24T14:41:15.998391+00:00", "quote", 6.96, 6.99]
["2026-09-24T14:41:15.998811+00:00", "quote", 6.92, 6.99]
["2026-09-24T14:41:15.998812+00:00", "quote", 6.91, 6.99]
["2026-09-24T14:41:15.998850+00:00", "trade", 6.99, 100.0]
["2026-09-24T14:41:15.998850+00:00", "quote", 6.91, 7.02]
["2026-09-24T14:41:18.704047+00:00", "trade", 6.965, 1.0]
["2026-09-24T14:41:18.729864+00:00", "trade", 6.96, 10.0]
["2026-09-24T14:41:22.772623+00:00", "quote", 6.91, 7.02]
["2026-09-24T14:41:28.681863+00:00", "trade", 6.965, 75.0]
["2026-09-24T14:41:30.665953+00:00", "quote", 6.91, 7.02]
["2026-09-24T14:41:30.665954+00:00", "trade", 6.99, 8.0]
["2026-09-24T14:41:30.669958+00:00", "quote", 6.91, 7.02]
["2026-09-24T14:41:33.203116+00:00", "trade", 6.9234, 75.0]
["2026-09-24T14:41:34.898100+00:00", "trade", 6.965, 60.0]
["2026-09-24T14:41:36.742886+00:00", "trade", 6.965, 75.0]
["2026-09-24T14:41:38.117915+00:00", "quote", 7.0, 7.02]
["2026-09-24T14:41:39.944519+00:00", "trade", 7.0, 75.0]
["2026-09-24T14:41:39.944520+00:00", "quote", 7.0, 7.02]
["2026-09-24T14:41:39.944572+00:00", "trade", 7.0, 42.0]
["2026-09-24T14:41:39.944573+00:00", "quote", 6.97, 7.02]
["2026-09-24T14:41:39.944575+00:00", "quote", 6.96, 7.02]
["2026-09-24T14:41:39.944812+00:00", "trade", 7.0, 42.0]
["2026-09-24T14:41:39.944812+00:00", "quote", 6.94, 7.02]
["2026-09-24T14:41:39.944827+00:00", "trade", 7.0, 41.0]
["2026-09-24T14:41:39.945381+00:00", "quote", 6.96, 7.02]
["2026-09-24T14:41:43.251894+00:00", "trade", 7.013, 25.0]
["2026-09-24T14:41:44.288039+00:00", "trade", 6.99, 75.0]
["2026-09-24T14:41:45.156157+00:00", "trade", 6.96, 20.0]
["2026-09-24T14:41:45.156158+00:00", "trade", 6.96, 80.0]
["2026-09-24T14:41:45.156158+00:00", "quote", 6.93, 7.02]
["2026-09-24T14:41:45.156197+00:00", "quote", 6.91, 7.02]
["2026-09-24T14:41:46.200800+00:00", "trade", 6.99, 32.0]
["2026-09-24T14:41:47.901906+00:00", "trade", 6.965, 75.0]
["2026-09-24T14:41:49.074494+00:00", "trade", 7.02, 495.0]
["2026-09-24T14:41:49.082715+00:00", "trade", 6.965, 3.0]
["2026-09-24T14:41:49.082749+00:00", "trade", 6.965, 3.0]
["2026-09-24T14:41:49.082749+00:00", "trade", 6.965, 3.0]
["2026-09-24T14:41:49.082903+00:00", "trade", 6.965, 3.0]
["2026-09-24T14:41:49.083145+00:00", "trade", 6.965, 3.0]
["2026-09-24T14:41:49.083654+00:00", "trade", 6.965, 1.0]
["2026-09-24T14:41:49.083818+00:00", "trade", 6.965, 2.0]
["2026-09-24T14:41:49.084335+00:00", "trade", 7.0, 100.0]
["2026-09-24T14:41:49.087752+00:00", "trade", 7.0, 100.0]
["2026-09-24T14:41:49.087760+00:00", "trade", 7.02, 170.0]
["2026-09-24T14:41:49.087764+00:00", "quote", 6.91, 7.05]
["2026-09-24T14:41:49.087830+00:00", "quote", 6.96, 7.05]
["2026-09-24T14:41:49.087880+00:00", "quote", 6.96, 7.05]
["2026-09-24T14:41:49.087905+00:00", "trade", 6.965, 3.0]
["2026-09-24T14:41:49.088129+00:00", "quote", 6.96, 7.05]
["2026-09-24T14:41:49.088367+00:00", "quote", 6.96, 7.05]
["2026-09-24T14:41:49.088661+00:00", "quote", 6.91, 7.05]
["2026-09-24T14:41:49.107935+00:00", "trade", 6.965, 3.0]
["2026-09-24T14:41:49.123813+00:00", "trade", 7.03, 100.0]
["2026-09-24T14:41:49.123982+00:00", "trade", 7.03, 100.0]
["2026-09-24T14:41:49.127170+00:00", "quote", 6.98, 7.05]
["2026-09-24T14:41:49.127190+00:00", "trade", 7.05, 10.0]
["2026-09-24T14:41:49.127206+00:00", "trade", 7.05, 217.0]
["2026-09-24T14:41:49.127206+00:00", "quote", 6.98, 7.09]
["2026-09-24T14:41:49.127323+00:00", "quote", 6.98, 7.11]
["2026-09-24T14:41:49.127417+00:00", "trade", 7.04, 75.0]
["2026-09-24T14:41:49.127726+00:00", "quote", 6.98, 7.11]
["2026-09-24T14:41:49.127807+00:00", "quote", 6.98, 7.11]
["2026-09-24T14:41:49.128094+00:00", "quote", 6.91, 7.11]
["2026-09-24T14:41:49.128128+00:00", "quote", 6.91, 7.12]
["2026-09-24T14:41:49.151808+00:00", "trade", 7.12, 100.0]
["2026-09-24T14:41:49.166005+00:00", "trade", 7.09, 75.0]
["2026-09-24T14:41:49.166178+00:00", "trade", 7.05, 20.0]
["2026-09-24T14:41:49.166345+00:00", "trade", 7.1, 60.0]
["2026-09-24T14:41:49.166346+00:00", "quote", 6.91, 7.14]
["2026-09-24T14:41:49.166349+00:00", "trade", 7.11, 5.0]
["2026-09-24T14:41:49.166434+00:00", "quote", 6.93, 7.14]
["2026-09-24T14:41:49.167435+00:00", "quote", 6.92, 7.14]
["2026-09-24T14:41:49.170403+00:00", "quote", 6.91, 7.14]
["2026-09-24T14:41:49.182360+00:00", "trade", 7.1, 7.0]
["2026-09-24T14:41:49.196182+00:00", "trade", 7.12, 90.0]
["2026-09-24T14:41:49.196182+00:00", "quote", 6.91, 7.17]
["2026-09-24T14:41:49.233497+00:00", "trade", 7.14, 5.0]
["2026-09-24T14:41:49.233601+00:00", "trade", 7.14, 75.0]
["2026-09-24T14:41:49.233799+00:00", "quote", 6.91, 7.17]
["2026-09-24T14:41:49.234069+00:00", "quote", 6.92, 7.17]
["2026-09-24T14:41:49.237652+00:00", "quote", 6.91, 7.17]
["2026-09-24T14:41:49.244685+00:00", "trade", 7.17, 200.0]
["2026-09-24T14:41:49.244838+00:00", "trade", 7.17, 800.0]
["2026-09-24T14:41:49.244969+00:00", "trade", 7.17, 432.0]
["2026-09-24T14:41:49.245925+00:00", "trade", 7.17, 200.0]
["2026-09-24T14:41:49.245925+00:00", "quote", 6.91, 7.21]
["2026-09-24T14:41:49.245947+00:00", "quote", 7.05, 7.21]
["2026-09-24T14:41:49.245959+00:00", "trade", 7.17, 5.0]
["2026-09-24T14:41:49.246243+00:00", "quote", 7.07, 7.21]
["2026-09-24T14:41:49.246768+00:00", "quote", 7.07, 7.21]
["2026-09-24T14:41:49.247035+00:00", "quote", 6.99, 7.21]
["2026-09-24T14:41:49.248133+00:00", "trade", 7.2, 60.0]
["2026-09-24T14:41:49.266026+00:00", "quote", 6.99, 7.21]
["2026-09-24T14:41:49.266033+00:00", "quote", 6.92, 7.21]
["2026-09-24T14:41:49.266042+00:00", "quote", 6.92, 7.21]
["2026-09-24T14:41:49.266044+00:00", "quote", 6.92, 7.21]
["2026-09-24T14:41:49.266046+00:00", "quote", 6.92, 7.21]
["2026-09-24T14:41:49.284093+00:00", "trade", 7.19, 50.0]
["2026-09-24T14:41:49.284118+00:00", "quote", 6.95, 7.21]
["2026-09-24T14:41:49.284644+00:00", "quote", 7.1, 7.21]
["2026-09-24T14:41:49.284677+00:00", "trade", 7.2, 5.0]
["2026-09-24T14:41:49.284680+00:00", "trade", 7.21, 404.0]
["2026-09-24T14:41:49.284683+00:00", "quote", 7.1, 7.22]
["2026-09-24T14:41:49.284774+00:00", "trade", 7.21, 4.0]
["2026-09-24T14:41:49.285033+00:00", "trade", 7.22, 5.0]
["2026-09-24T14:41:49.285201+00:00", "quote", 7.1, 7.22]
["2026-09-24T14:41:49.285279+00:00", "quote", 7.1, 7.22]
["2026-09-24T14:41:49.285570+00:00", "quote", 7.02, 7.22]
["2026-09-24T14:41:49.288723+00:00", "quote", 7.02, 7.22]
["2026-09-24T14:41:49.288774+00:00", "quote", 7.02, 7.22]
["2026-09-24T14:41:49.288795+00:00", "quote", 6.99, 7.22]
["2026-09-24T14:41:49.291051+00:00", "trade", 7.2, 10.0]
["2026-09-24T14:41:49.305775+00:00", "quote", 6.98, 7.22]
["2026-09-24T14:41:49.305782+00:00", "quote", 6.95, 7.22]
["2026-09-24T14:41:49.321009+00:00", "trade", 7.22, 300.0]
["2026-09-24T14:41:49.335667+00:00", "trade", 7.22, 175.0]
["2026-09-24T14:41:49.335667+00:00", "quote", 6.95, 7.24]
["2026-09-24T14:41:49.335723+00:00", "quote", 6.98, 7.24]
["2026-09-24T14:41:49.339720+00:00", "quote", 6.95, 7.24]
["2026-09-24T14:41:49.364329+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:41:49.382322+00:00", "trade", 7.24, 30.0]
["2026-09-24T14:41:49.382391+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:41:49.382411+00:00", "quote", 7.16, 7.24]
["2026-09-24T14:41:49.382436+00:00", "trade", 7.24, 206.0]
["2026-09-24T14:41:49.382437+00:00", "quote", 7.16, 7.25]
["2026-09-24T14:41:49.382478+00:00", "trade", 7.25, 271.0]
["2026-09-24T14:41:49.382478+00:00", "quote", 7.16, 7.25]
["2026-09-24T14:41:49.382967+00:00", "quote", 7.16, 7.25]
["2026-09-24T14:41:49.383230+00:00", "quote", 7.16, 7.25]
["2026-09-24T14:41:49.383503+00:00", "quote", 7.08, 7.25]
["2026-09-24T14:41:49.402783+00:00", "quote", 7.08, 7.25]
["2026-09-24T14:41:49.402790+00:00", "quote", 7.03, 7.25]
["2026-09-24T14:41:49.402800+00:00", "quote", 7.03, 7.25]
["2026-09-24T14:41:49.403056+00:00", "quote", 7.14, 7.25]
["2026-09-24T14:41:49.403093+00:00", "trade", 7.25, 402.0]
["2026-09-24T14:41:49.403093+00:00", "quote", 7.14, 7.25]
["2026-09-24T14:41:49.403613+00:00", "quote", 7.14, 7.25]
["2026-09-24T14:41:49.403690+00:00", "quote", 7.14, 7.25]
["2026-09-24T14:41:49.403978+00:00", "quote", 7.06, 7.25]
["2026-09-24T14:41:49.431069+00:00", "trade", 7.25, 297.0]
["2026-09-24T14:41:49.431071+00:00", "quote", 7.06, 7.28]
["2026-09-24T14:41:49.431159+00:00", "quote", 7.06, 7.29]
["2026-09-24T14:41:49.431182+00:00", "quote", 7.03, 7.29]
["2026-09-24T14:41:49.431227+00:00", "quote", 7.04, 7.29]
["2026-09-24T14:41:49.432307+00:00", "quote", 7.03, 7.29]
["2026-09-24T14:41:49.452100+00:00", "quote", 7.01, 7.29]
["2026-09-24T14:41:49.472098+00:00", "trade", 7.29, 2825.0]
["2026-09-24T14:41:49.475755+00:00", "trade", 7.29, 600.0]
["2026-09-24T14:41:49.476423+00:00", "trade", 7.29, 388.0]
["2026-09-24T14:41:49.585378+00:00", "trade", 7.28, 6.0]
["2026-09-24T14:41:49.585995+00:00", "trade", 7.2899, 6.0]
["2026-09-24T14:41:50.285375+00:00", "quote", 6.96, 7.29]
["2026-09-24T14:41:50.285387+00:00", "quote", 6.96, 7.29]
["2026-09-24T14:41:50.285395+00:00", "quote", 6.95, 7.29]
["2026-09-24T14:41:51.523401+00:00", "trade", 7.12, 100.0]
["2026-09-24T14:41:51.525997+00:00", "trade", 7.12, 100.0]
["2026-09-24T14:41:51.537432+00:00", "trade", 7.08, 200.0]
["2026-09-24T14:41:52.025416+00:00", "quote", 6.96, 7.29]
["2026-09-24T14:41:57.446715+00:00", "trade", 7.22, 63.0]
["2026-09-24T14:41:59.054315+00:00", "trade", 7.125, 25.0]
["2026-09-24T14:42:00.717455+00:00", "quote", 7.01, 7.29]
["2026-09-24T14:42:01.772341+00:00", "trade", 7.15, 1.0]
["2026-09-24T14:42:03.688316+00:00", "quote", 7.02, 7.29]
["2026-09-24T14:42:07.345502+00:00", "trade", 7.08, 10.0]
["2026-09-24T14:42:20.273516+00:00", "quote", 7.01, 7.29]
["2026-09-24T14:42:22.337086+00:00", "trade", 7.15, 2.0]
["2026-09-24T14:42:25.052965+00:00", "quote", 7.03, 7.29]
["2026-09-24T14:42:27.585613+00:00", "quote", 7.02, 7.29]
["2026-09-24T14:42:27.811590+00:00", "quote", 7.09, 7.29]
["2026-09-24T14:42:28.712859+00:00", "quote", 7.09, 7.22]
["2026-09-24T14:42:31.695920+00:00", "quote", 7.06, 7.22]
["2026-09-24T14:42:31.696219+00:00", "quote", 7.03, 7.22]
["2026-09-24T14:42:31.696941+00:00", "quote", 7.02, 7.22]
["2026-09-24T14:42:32.337172+00:00", "trade", 7.1, 100.0]
["2026-09-24T14:42:33.059501+00:00", "trade", 7.17, 200.0]
["2026-09-24T14:42:43.105701+00:00", "trade", 7.12, 1.0]
["2026-09-24T14:42:45.997320+00:00", "quote", 7.02, 7.2]
["2026-09-24T14:42:45.997340+00:00", "trade", 7.2, 100.0]
["2026-09-24T14:42:45.997340+00:00", "quote", 7.02, 7.22]
["2026-09-24T14:42:45.997371+00:00", "quote", 7.08, 7.22]
["2026-09-24T14:42:45.997402+00:00", "quote", 7.02, 7.22]
["2026-09-24T14:42:46.360197+00:00", "trade", 7.22, 20.0]
["2026-09-24T14:42:46.360373+00:00", "trade", 7.22, 290.0]
["2026-09-24T14:42:46.360374+00:00", "quote", 7.02, 7.28]
["2026-09-24T14:42:46.361570+00:00", "quote", 7.02, 7.29]
["2026-09-24T14:42:49.131907+00:00", "trade", 7.2, 2.0]
["2026-09-24T14:42:52.021768+00:00", "trade", 7.2, 28.0]
["2026-09-24T14:42:54.161767+00:00", "trade", 7.2228, 2.0]
["2026-09-24T14:42:56.577396+00:00", "trade", 7.155, 5.0]
["2026-09-24T14:42:57.197765+00:00", "trade", 7.15, 1.0]
["2026-09-24T14:42:57.197868+00:00", "quote", 7.02, 7.17]
["2026-09-24T14:43:01.651826+00:00", "trade", 7.095, 138.0]
["2026-09-24T14:43:01.651871+00:00", "trade", 7.095, 862.0]
["2026-09-24T14:43:01.652396+00:00", "trade", 7.169, 138.0]
["2026-09-24T14:43:02.642648+00:00", "trade", 7.095, 1000.0]
["2026-09-24T14:43:05.505298+00:00", "trade", 7.1532, 1000.0]
["2026-09-24T14:43:06.505651+00:00", "trade", 7.04, 1.0]
["2026-09-24T14:43:06.886808+00:00", "trade", 7.17, 1000.0]
["2026-09-24T14:43:06.886809+00:00", "quote", 7.02, 7.17]
["2026-09-24T14:43:06.886971+00:00", "trade", 7.095, 1000.0]
["2026-09-24T14:43:10.054994+00:00", "trade", 7.154, 1000.0]
["2026-09-24T14:43:10.055594+00:00", "trade", 7.17, 192.0]
["2026-09-24T14:43:10.055596+00:00", "quote", 7.02, 7.17]
["2026-09-24T14:43:10.055624+00:00", "trade", 7.17, 192.0]
["2026-09-24T14:43:10.055624+00:00", "quote", 7.02, 7.17]
["2026-09-24T14:43:10.055630+00:00", "trade", 7.17, 2211.0]
["2026-09-24T14:43:10.055631+00:00", "quote", 7.02, 7.17]
["2026-09-24T14:43:10.055634+00:00", "trade", 7.17, 105.0]
["2026-09-24T14:43:10.055638+00:00", "quote", 7.02, 7.23]
["2026-09-24T14:43:10.056827+00:00", "quote", 7.02, 7.29]
["2026-09-24T14:43:13.475017+00:00", "trade", 7.29, 1.0]
["2026-09-24T14:43:13.533584+00:00", "trade", 7.29, 5.0]
["2026-09-24T14:43:14.260852+00:00", "quote", 7.03, 7.29]
["2026-09-24T14:43:15.669195+00:00", "trade", 7.16, 1.0]
["2026-09-24T14:43:15.883577+00:00", "trade", 7.16, 11.0]
["2026-09-24T14:43:16.762972+00:00", "trade", 7.16, 10.0]
["2026-09-24T14:43:19.062235+00:00", "quote", 7.03, 7.28]
["2026-09-24T14:43:19.625818+00:00", "quote", 7.03, 7.28]
["2026-09-24T14:43:22.653772+00:00", "trade", 7.2179, 7.0]
["2026-09-24T14:43:34.250017+00:00", "trade", 7.1, 1.0]
["2026-09-24T14:43:36.600294+00:00", "trade", 7.14, 15.0]
["2026-09-24T14:43:46.022628+00:00", "trade", 7.27, 2.0]
["2026-09-24T14:43:48.900228+00:00", "trade", 7.155, 100.0]
["2026-09-24T14:43:55.470050+00:00", "trade", 7.2255, 50.0]
["2026-09-24T14:43:55.799454+00:00", "quote", 7.03, 7.29]
["2026-09-24T14:43:58.870144+00:00", "quote", 7.15, 7.29]
["2026-09-24T14:43:58.870945+00:00", "quote", 7.15, 7.29]
["2026-09-24T14:44:00.836091+00:00", "trade", 7.28, 1.0]
["2026-09-24T14:44:05.790257+00:00", "trade", 7.16, 2.0]
["2026-09-24T14:44:05.790436+00:00", "trade", 7.16, 2.0]
["2026-09-24T14:44:05.790486+00:00", "trade", 7.16, 2.0]
["2026-09-24T14:44:05.790630+00:00", "trade", 7.15, 109.0]
["2026-09-24T14:44:05.790631+00:00", "trade", 7.15, 100.0]
["2026-09-24T14:44:05.790632+00:00", "quote", 7.09, 7.29]
["2026-09-24T14:44:05.790649+00:00", "quote", 7.09, 7.25]
["2026-09-24T14:44:05.791813+00:00", "quote", 7.07, 7.25]
["2026-09-24T14:44:05.791834+00:00", "quote", 7.03, 7.25]
["2026-09-24T14:44:05.794644+00:00", "quote", 7.03, 7.29]
["2026-09-24T14:44:08.962231+00:00", "quote", 7.03, 7.29]
["2026-09-24T14:44:10.843733+00:00", "trade", 7.16, 6.0]
["2026-09-24T14:44:10.846491+00:00", "trade", 7.03, 1.0]
["2026-09-24T14:44:14.298729+00:00", "trade", 7.19, 12.0]
["2026-09-24T14:44:18.685436+00:00", "trade", 7.2243, 45.0]
["2026-09-24T14:44:24.705402+00:00", "trade", 7.16, 225.0]
["2026-09-24T14:44:25.809218+00:00", "trade", 7.16, 13.0]
["2026-09-24T14:44:26.766555+00:00", "trade", 7.16, 1000.0]
["2026-09-24T14:44:32.634745+00:00", "trade", 7.16, 335.0]
["2026-09-24T14:44:33.725488+00:00", "quote", 7.03, 7.29]
["2026-09-24T14:44:35.198824+00:00", "trade", 7.16, 49.0]
["2026-09-24T14:44:36.373058+00:00", "trade", 7.04, 1.0]
["2026-09-24T14:44:45.336900+00:00", "trade", 7.2257, 15.0]
["2026-09-24T14:44:52.255547+00:00", "trade", 7.16, 1.0]
["2026-09-24T14:44:52.255938+00:00", "trade", 7.16, 1.0]
["2026-09-24T14:44:52.256307+00:00", "trade", 7.1, 5.0]
["2026-09-24T14:44:52.256656+00:00", "trade", 7.09, 2.0]
["2026-09-24T14:44:52.257926+00:00", "trade", 7.09, 13.0]
["2026-09-24T14:44:53.220549+00:00", "trade", 7.29, 1.0]
["2026-09-24T14:44:57.722364+00:00", "quote", 7.03, 7.2]
["2026-09-24T14:44:57.723159+00:00", "quote", 7.03, 7.2]
["2026-09-24T14:44:57.817646+00:00", "trade", 7.115, 2.0]
["2026-09-24T14:44:57.870900+00:00", "trade", 7.115, 13.0]
["2026-09-24T14:44:57.870911+00:00", "trade", 7.18, 2.0]
["2026-09-24T14:44:58.139537+00:00", "trade", 7.16, 2.0]
["2026-09-24T14:44:58.139597+00:00", "trade", 7.16, 2.0]
["2026-09-24T14:44:58.575094+00:00", "trade", 7.19, 25.0]
["2026-09-24T14:45:00.052043+00:00", "trade", 7.1813, 4.0]
["2026-09-24T14:45:07.996645+00:00", "quote", 7.03, 7.2]
["2026-09-24T14:45:09.910530+00:00", "quote", 7.04, 7.2]
["2026-09-24T14:45:14.958707+00:00", "trade", 7.16, 1.0]
["2026-09-24T14:45:15.499859+00:00", "trade", 7.16, 49.0]
["2026-09-24T14:45:15.505218+00:00", "trade", 7.2, 1.0]
["2026-09-24T14:45:17.219375+00:00", "trade", 7.12, 5.0]
["2026-09-24T14:45:23.724271+00:00", "quote", 7.04, 7.2]
["2026-09-24T14:45:31.393901+00:00", "trade", 7.14, 10.0]
["2026-09-24T14:45:31.394121+00:00", "quote", 7.04, 7.2]
["2026-09-24T14:45:31.394279+00:00", "quote", 7.04, 7.2]
["2026-09-24T14:45:31.394286+00:00", "quote", 7.04, 7.2]
["2026-09-24T14:45:33.409452+00:00", "trade", 7.12, 1.0]
["2026-09-24T14:45:35.604373+00:00", "trade", 7.14, 2.0]
["2026-09-24T14:45:37.601377+00:00", "quote", 7.04, 7.2]
["2026-09-24T14:45:37.930260+00:00", "quote", 7.04, 7.2]
["2026-09-24T14:45:42.713041+00:00", "quote", 7.04, 7.15]
["2026-09-24T14:45:44.655318+00:00", "trade", 7.095, 12.0]
["2026-09-24T14:45:45.041251+00:00", "quote", 7.04, 7.15]
["2026-09-24T14:45:48.635889+00:00", "quote", 7.04, 7.15]
["2026-09-24T14:45:49.369958+00:00", "trade", 7.12, 1.0]
["2026-09-24T14:45:52.228392+00:00", "trade", 7.1, 10.0]
["2026-09-24T14:45:54.837246+00:00", "trade", 7.0993, 200.0]
["2026-09-24T14:45:55.318092+00:00", "quote", 7.04, 7.15]
["2026-09-24T14:45:56.990789+00:00", "trade", 7.095, 100.0]
["2026-09-24T14:45:59.481107+00:00", "trade", 7.09, 10.0]
["2026-09-24T14:45:59.481424+00:00", "trade", 7.1, 29.0]
["2026-09-24T14:45:59.481616+00:00", "trade", 7.1, 3.0]
["2026-09-24T14:45:59.482454+00:00", "trade", 7.095, 10.0]
["2026-09-24T14:45:59.482531+00:00", "trade", 7.095, 3.0]
["2026-09-24T14:45:59.487443+00:00", "trade", 7.09, 37.0]
["2026-09-24T14:46:07.169236+00:00", "trade", 7.05, 50.0]
["2026-09-24T14:46:19.546944+00:00", "trade", 7.0613, 3.0]
["2026-09-24T14:46:21.446323+00:00", "trade", 7.09, 135.0]
["2026-09-24T14:46:28.690698+00:00", "trade", 7.09, 1.0]
["2026-09-24T14:46:33.032678+00:00", "trade", 7.095, 3.0]
["2026-09-24T14:46:33.032679+00:00", "trade", 7.095, 9.0]
["2026-09-24T14:46:33.032680+00:00", "quote", 7.04, 7.15]
["2026-09-24T14:46:33.032699+00:00", "quote", 7.04, 7.15]
["2026-09-24T14:46:33.032701+00:00", "trade", 7.1, 88.0]
["2026-09-24T14:46:33.033016+00:00", "quote", 7.04, 7.15]
["2026-09-24T14:46:33.033023+00:00", "quote", 7.04, 7.15]
["2026-09-24T14:46:33.033271+00:00", "trade", 7.095, 3.0]
["2026-09-24T14:46:33.033273+00:00", "trade", 7.095, 9.0]
["2026-09-24T14:46:33.033329+00:00", "trade", 7.1, 88.0]
["2026-09-24T14:46:33.034271+00:00", "quote", 7.04, 7.15]
["2026-09-24T14:46:33.582700+00:00", "trade", 7.0521, 1.0]
["2026-09-24T14:46:33.743133+00:00", "trade", 7.09, 5.0]
["2026-09-24T14:46:33.743207+00:00", "trade", 7.09, 2.0]
["2026-09-24T14:46:33.748081+00:00", "trade", 7.09, 17.0]
["2026-09-24T14:46:36.219851+00:00", "trade", 7.095, 1.0]
["2026-09-24T14:46:49.978891+00:00", "trade", 7.095, 5.0]
["2026-09-24T14:46:50.920235+00:00", "trade", 7.1382, 22.0]
["2026-09-24T14:46:57.462316+00:00", "trade", 7.15, 100.0]
["2026-09-24T14:47:02.110201+00:00", "trade", 7.15, 23.0]
["2026-09-24T14:47:02.111021+00:00", "trade", 7.0495, 100.0]
["2026-09-24T14:47:05.598060+00:00", "trade", 7.1227, 3.0]
["2026-09-24T14:47:14.149565+00:00", "trade", 7.04, 1.0]
["2026-09-24T14:47:16.070651+00:00", "trade", 7.095, 1.0]
["2026-09-24T14:47:18.498285+00:00", "trade", 7.05, 1.0]
["2026-09-24T14:47:22.167292+00:00", "trade", 7.095, 1000.0]
["2026-09-24T14:47:29.384924+00:00", "trade", 7.04, 10.0]
["2026-09-24T14:47:36.974830+00:00", "trade", 7.095, 2.0]
["2026-09-24T14:47:46.018283+00:00", "trade", 7.09, 1.0]
["2026-09-24T14:47:51.060592+00:00", "trade", 7.095, 100.0]
["2026-09-24T14:47:54.682563+00:00", "trade", 7.15, 13.0]
["2026-09-24T14:47:54.686265+00:00", "trade", 7.15, 47.0]
["2026-09-24T14:47:54.686268+00:00", "quote", 7.04, 7.15]
["2026-09-24T14:47:56.102318+00:00", "trade", 7.1, 1.0]
["2026-09-24T14:47:57.545172+00:00", "trade", 7.09, 5.0]
["2026-09-24T14:47:59.746145+00:00", "quote", 7.04, 7.15]
["2026-09-24T14:48:07.592511+00:00", "trade", 7.095, 5.0]
["2026-09-24T14:48:07.592512+00:00", "trade", 7.09, 55.0]
["2026-09-24T14:48:07.592526+00:00", "trade", 7.09, 5.0]
["2026-09-24T14:48:07.592617+00:00", "trade", 7.09, 40.0]
["2026-09-24T14:48:07.592622+00:00", "trade", 7.09, 60.0]
["2026-09-24T14:48:07.592667+00:00", "trade", 7.09, 40.0]
["2026-09-24T14:48:07.592673+00:00", "trade", 7.08, 20.0]
["2026-09-24T14:48:07.593399+00:00", "trade", 7.08, 40.0]
["2026-09-24T14:48:07.593476+00:00", "trade", 7.095, 4.0]
["2026-09-24T14:48:07.593555+00:00", "quote", 7.04, 7.15]
["2026-09-24T14:48:07.594750+00:00", "trade", 7.1, 13.0]
["2026-09-24T14:48:07.623664+00:00", "trade", 7.095, 4.0]
["2026-09-24T14:48:08.050475+00:00", "quote", 7.04, 7.1]
["2026-09-24T14:48:09.257021+00:00", "trade", 7.0981, 77.0]
["2026-09-24T14:48:09.258532+00:00", "trade", 7.07, 23.0]
["2026-09-24T14:48:09.352910+00:00", "trade", 7.07, 14.0]
["2026-09-24T14:48:10.927733+00:00", "trade", 7.04, 25.0]
["2026-09-24T14:48:10.927837+00:00", "trade", 7.04, 275.0]
["2026-09-24T14:48:23.730567+00:00", "trade", 7.058, 643.0]
["2026-09-24T14:48:23.731414+00:00", "trade", 7.05, 100.0]
["2026-09-24T14:48:23.745814+00:00", "trade", 7.07, 200.0]
["2026-09-24T14:48:23.749332+00:00", "trade", 7.04, 1.0]
["2026-09-24T14:48:26.028690+00:00", "trade", 7.04, 101.0]
["2026-09-24T14:48:29.414767+00:00", "trade", 7.1, 31.0]
["2026-09-24T14:48:30.680192+00:00", "trade", 7.07, 260.0]
["2026-09-24T14:48:34.783133+00:00", "trade", 7.07, 50.0]
["2026-09-24T14:48:36.284944+00:00", "trade", 7.0942, 50.0]
["2026-09-24T14:48:37.454816+00:00", "trade", 7.07, 50.0]
["2026-09-24T14:48:38.616856+00:00", "trade", 7.07, 50.0]
["2026-09-24T14:48:38.619184+00:00", "trade", 7.07, 1.0]
["2026-09-24T14:48:38.619734+00:00", "trade", 7.07, 1.0]
["2026-09-24T14:48:38.620270+00:00", "trade", 7.07, 1.0]
["2026-09-24T14:48:38.620542+00:00", "trade", 7.07, 1.0]
["2026-09-24T14:48:38.622467+00:00", "trade", 7.07, 1.0]
["2026-09-24T14:48:38.624400+00:00", "trade", 7.07, 1.0]
["2026-09-24T14:48:38.641380+00:00", "trade", 7.07, 1.0]
["2026-09-24T14:48:38.641645+00:00", "trade", 7.07, 1.0]
["2026-09-24T14:48:38.776586+00:00", "trade", 7.07, 100.0]
["2026-09-24T14:48:38.776631+00:00", "trade", 7.1, 100.0]
["2026-09-24T14:48:38.777172+00:00", "trade", 7.1, 100.0]
["2026-09-24T14:48:38.777197+00:00", "trade", 7.07, 100.0]
["2026-09-24T14:48:38.777516+00:00", "trade", 7.08, 14.0]
["2026-09-24T14:48:38.777630+00:00", "trade", 7.07, 14.0]
["2026-09-24T14:48:38.777688+00:00", "trade", 7.07, 642.0]
["2026-09-24T14:48:38.782284+00:00", "trade", 7.0927, 6.0]
["2026-09-24T14:48:38.782874+00:00", "trade", 7.1, 100.0]
["2026-09-24T14:48:38.782875+00:00", "quote", 7.04, 7.15]
["2026-09-24T14:48:38.782889+00:00", "trade", 7.1, 100.0]
["2026-09-24T14:48:38.783285+00:00", "quote", 7.04, 7.15]
["2026-09-24T14:48:38.783292+00:00", "quote", 7.02, 7.15]
["2026-09-24T14:48:38.783363+00:00", "quote", 7.04, 7.15]
["2026-09-24T14:48:38.783448+00:00", "quote", 7.04, 7.15]
["2026-09-24T14:48:38.786964+00:00", "quote", 7.04, 7.15]
["2026-09-24T14:48:38.787307+00:00", "trade", 7.1379, 1.0]
["2026-09-24T14:48:38.881478+00:00", "trade", 7.07, 700.0]
["2026-09-24T14:48:38.881910+00:00", "quote", 7.04, 7.15]
["2026-09-24T14:48:39.699056+00:00", "trade", 7.1387, 50.0]
["2026-09-24T14:48:40.939480+00:00", "trade", 7.1387, 50.0]
["2026-09-24T14:48:42.010484+00:00", "trade", 7.1499, 50.0]
["2026-09-24T14:48:43.590576+00:00", "trade", 7.14, 100.0]
["2026-09-24T14:48:46.190749+00:00", "trade", 7.095, 100.0]
["2026-09-24T14:48:46.191215+00:00", "trade", 7.095, 100.0]
["2026-09-24T14:48:46.191307+00:00", "trade", 7.095, 100.0]
["2026-09-24T14:48:46.191787+00:00", "trade", 7.095, 100.0]
["2026-09-24T14:48:46.192222+00:00", "trade", 7.095, 100.0]
["2026-09-24T14:48:46.192225+00:00", "trade", 7.095, 100.0]
["2026-09-24T14:48:46.192737+00:00", "trade", 7.095, 100.0]
["2026-09-24T14:48:46.194449+00:00", "trade", 7.095, 195.0]
["2026-09-24T14:48:46.194498+00:00", "trade", 7.095, 5.0]
["2026-09-24T14:48:46.194523+00:00", "trade", 7.14, 195.0]
["2026-09-24T14:48:46.201539+00:00", "trade", 7.095, 100.0]
["2026-09-24T14:48:53.203578+00:00", "quote", 7.04, 7.15]
["2026-09-24T14:48:58.035351+00:00", "trade", 7.15, 100.0]
["2026-09-24T14:48:58.068148+00:00", "trade", 7.15, 100.0]
["2026-09-24T14:48:58.068169+00:00", "quote", 7.09, 7.15]
["2026-09-24T14:48:58.068481+00:00", "trade", 7.15, 40.0]
["2026-09-24T14:48:58.068495+00:00", "trade", 7.15, 2.0]
["2026-09-24T14:48:58.068501+00:00", "trade", 7.15, 47.0]
["2026-09-24T14:48:58.068542+00:00", "trade", 7.15, 6.0]
["2026-09-24T14:48:58.068651+00:00", "trade", 7.15, 153.0]
["2026-09-24T14:48:58.068653+00:00", "trade", 7.15, 22.0]
["2026-09-24T14:48:58.068654+00:00", "quote", 7.09, 7.2]
["2026-09-24T14:48:58.068661+00:00", "trade", 7.15, 13.0]
["2026-09-24T14:48:58.068724+00:00", "quote", 7.09, 7.2]
["2026-09-24T14:48:58.068835+00:00", "quote", 7.09, 7.2]
["2026-09-24T14:48:58.069261+00:00", "quote", 7.02, 7.2]
["2026-09-24T14:48:59.068016+00:00", "quote", 7.02, 7.2]
["2026-09-24T14:49:00.026293+00:00", "quote", 7.03, 7.2]
["2026-09-24T14:49:04.456610+00:00", "quote", 7.03, 7.15]
["2026-09-24T14:49:04.457102+00:00", "quote", 7.03, 7.15]
["2026-09-24T14:49:04.457956+00:00", "quote", 7.03, 7.15]
["2026-09-24T14:49:04.458330+00:00", "quote", 7.03, 7.15]
["2026-09-24T14:49:05.756792+00:00", "trade", 7.1242, 126.0]
["2026-09-24T14:49:06.348586+00:00", "trade", 7.09, 2.0]
["2026-09-24T14:49:06.525757+00:00", "trade", 7.078, 174.0]
["2026-09-24T14:49:06.648032+00:00", "trade", 7.0592, 50.0]
["2026-09-24T14:49:21.619095+00:00", "trade", 7.09, 100.0]
["2026-09-24T14:49:21.619677+00:00", "trade", 7.07, 221.0]
["2026-09-24T14:49:23.234640+00:00", "trade", 7.09, 85.0]
["2026-09-24T14:49:23.235960+00:00", "trade", 7.09, 10.0]
["2026-09-24T14:49:29.560168+00:00", "trade", 7.0312, 1.0]
["2026-09-24T14:49:31.891727+00:00", "trade", 7.15, 200.0]
["2026-09-24T14:49:31.894254+00:00", "trade", 7.15, 240.0]
["2026-09-24T14:49:31.894255+00:00", "quote", 7.03, 7.19]
["2026-09-24T14:49:31.894262+00:00", "quote", 7.03, 7.2]
["2026-09-24T14:49:31.895215+00:00", "trade", 7.17, 1.0]
["2026-09-24T14:49:31.895845+00:00", "quote", 7.15, 7.2]
["2026-09-24T14:49:35.544579+00:00", "trade", 7.19, 75.0]
["2026-09-24T14:49:35.544667+00:00", "quote", 7.15, 7.24]
["2026-09-24T14:49:35.544669+00:00", "trade", 7.2, 71.0]
["2026-09-24T14:49:35.544674+00:00", "trade", 7.2, 29.0]
["2026-09-24T14:49:35.544954+00:00", "quote", 7.15, 7.26]
["2026-09-24T14:49:35.544983+00:00", "trade", 7.2, 6.0]
["2026-09-24T14:49:35.545029+00:00", "trade", 7.2, 12.0]
["2026-09-24T14:49:35.545158+00:00", "trade", 7.2, 50.0]
["2026-09-24T14:49:35.545258+00:00", "trade", 7.2, 10.0]
["2026-09-24T14:49:35.545258+00:00", "quote", 7.15, 7.26]
["2026-09-24T14:49:35.545260+00:00", "trade", 7.2, 16.0]
["2026-09-24T14:49:35.545545+00:00", "quote", 7.15, 7.29]
["2026-09-24T14:49:35.549265+00:00", "quote", 7.15, 7.29]
["2026-09-24T14:49:35.549867+00:00", "trade", 7.21, 425.0]
["2026-09-24T14:49:35.670976+00:00", "trade", 7.22, 50.0]
["2026-09-24T14:49:35.824802+00:00", "trade", 7.22, 9.0]
["2026-09-24T14:49:41.540635+00:00", "trade", 7.2552, 3.0]
["2026-09-24T14:49:49.376355+00:00", "trade", 7.21, 10.0]
["2026-09-24T14:49:51.636749+00:00", "trade", 7.22, 53.0]
["2026-09-24T14:49:51.637187+00:00", "trade", 7.22, 4.0]
["2026-09-24T14:49:51.637188+00:00", "trade", 7.22, 7.0]
["2026-09-24T14:49:52.425112+00:00", "trade", 7.15, 100.0]
["2026-09-24T14:49:55.813518+00:00", "trade", 7.22, 200.0]
["2026-09-24T14:49:57.612084+00:00", "trade", 7.21, 30.0]
["2026-09-24T14:49:57.710385+00:00", "trade", 7.22, 15.0]
["2026-09-24T14:50:04.058671+00:00", "trade", 7.21, 1.0]
["2026-09-24T14:50:06.026967+00:00", "trade", 7.22, 9.0]
["2026-09-24T14:50:08.333116+00:00", "quote", 7.15, 7.25]
["2026-09-24T14:50:10.091235+00:00", "trade", 7.2, 1.0]
["2026-09-24T14:50:11.072743+00:00", "trade", 7.2, 10.0]
["2026-09-24T14:50:11.245326+00:00", "trade", 7.2, 12.0]
["2026-09-24T14:50:16.497447+00:00", "trade", 7.2252, 10.0]
["2026-09-24T14:50:18.876985+00:00", "trade", 7.22, 2.0]
["2026-09-24T14:50:18.878578+00:00", "trade", 7.22, 9.0]
["2026-09-24T14:50:20.433059+00:00", "quote", 7.15, 7.22]
["2026-09-24T14:50:20.471532+00:00", "trade", 7.22, 31.0]
["2026-09-24T14:50:20.957644+00:00", "quote", 7.15, 7.22]
["2026-09-24T14:50:24.362693+00:00", "trade", 7.2, 80.0]
["2026-09-24T14:50:24.390745+00:00", "trade", 7.22, 7.0]
["2026-09-24T14:50:30.853206+00:00", "trade", 7.217, 3.0]
["2026-09-24T14:50:32.136302+00:00", "trade", 7.185, 4.0]
["2026-09-24T14:50:32.136307+00:00", "trade", 7.185, 1.0]
["2026-09-24T14:50:32.136801+00:00", "trade", 7.185, 5.0]
["2026-09-24T14:50:32.220932+00:00", "quote", 7.15, 7.22]
["2026-09-24T14:50:32.221896+00:00", "trade", 7.185, 4.0]
["2026-09-24T14:50:32.222568+00:00", "trade", 7.185, 4.0]
["2026-09-24T14:50:32.922700+00:00", "trade", 7.153, 15.0]
["2026-09-24T14:50:32.923942+00:00", "trade", 7.185, 12.0]
["2026-09-24T14:50:32.924622+00:00", "trade", 7.185, 3.0]
["2026-09-24T14:50:32.924624+00:00", "trade", 7.185, 12.0]
["2026-09-24T14:50:34.169811+00:00", "quote", 7.15, 7.22]
["2026-09-24T14:50:37.743140+00:00", "trade", 7.185, 1.0]
["2026-09-24T14:50:37.997239+00:00", "trade", 7.21, 1.0]
["2026-09-24T14:50:38.076748+00:00", "trade", 7.15, 5.0]
["2026-09-24T14:50:38.119491+00:00", "trade", 7.185, 100.0]
["2026-09-24T14:50:39.091812+00:00", "trade", 7.185, 400.0]
["2026-09-24T14:50:47.703035+00:00", "trade", 7.1934, 5.0]
["2026-09-24T14:50:48.505924+00:00", "quote", 7.15, 7.2]
["2026-09-24T14:50:49.689707+00:00", "trade", 7.175, 400.0]
["2026-09-24T14:50:51.045033+00:00", "trade", 7.175, 29.0]
["2026-09-24T14:50:55.440493+00:00", "trade", 7.1501, 100.0]
["2026-09-24T14:50:57.914314+00:00", "trade", 7.175, 50.0]
["2026-09-24T14:50:57.947138+00:00", "trade", 7.15, 692.0]
["2026-09-24T14:50:57.947142+00:00", "quote", 7.15, 7.2]
["2026-09-24T14:50:57.947198+00:00", "quote", 7.15, 7.19]
["2026-09-24T14:50:57.947438+00:00", "trade", 7.15, 100.0]
["2026-09-24T14:50:57.947438+00:00", "quote", 7.09, 7.19]
["2026-09-24T14:50:57.947612+00:00", "trade", 7.1, 50.0]
["2026-09-24T14:50:57.948250+00:00", "quote", 7.09, 7.19]
["2026-09-24T14:50:57.948460+00:00", "quote", 7.09, 7.19]
["2026-09-24T14:50:58.176671+00:00", "quote", 7.09, 7.2]
["2026-09-24T14:50:59.684355+00:00", "trade", 7.101, 100.0]
["2026-09-24T14:50:59.684798+00:00", "trade", 7.145, 900.0]
["2026-09-24T14:51:03.075974+00:00", "trade", 7.17, 3.0]
["2026-09-24T14:51:07.500638+00:00", "quote", 7.09, 7.22]
["2026-09-24T14:51:07.613707+00:00", "quote", 7.09, 7.15]
["2026-09-24T14:51:12.689053+00:00", "trade", 7.12, 7.0]
["2026-09-24T14:51:12.691821+00:00", "trade", 7.12, 3.0]
["2026-09-24T14:51:13.409882+00:00", "trade", 7.12, 51.0]
["2026-09-24T14:51:19.569413+00:00", "quote", 7.09, 7.15]
["2026-09-24T14:51:26.115688+00:00", "trade", 7.14, 10.0]
["2026-09-24T14:51:33.095180+00:00", "trade", 7.12, 20.0]
["2026-09-24T14:51:36.667837+00:00", "trade", 7.09, 483.0]
["2026-09-24T14:51:37.918929+00:00", "trade", 7.14, 10.0]
["2026-09-24T14:51:38.205644+00:00", "trade", 7.0901, 1.0]
["2026-09-24T14:51:45.588642+00:00", "quote", 7.09, 7.18]
["2026-09-24T14:51:45.588746+00:00", "quote", 7.09, 7.21]
["2026-09-24T14:51:45.589584+00:00", "quote", 7.09, 7.22]
["2026-09-24T14:51:45.703754+00:00", "quote", 7.09, 7.1]
["2026-09-24T14:51:45.703921+00:00", "trade", 7.09, 100.0]
["2026-09-24T14:51:45.703921+00:00", "quote", 7.09, 7.1]
["2026-09-24T14:51:45.704307+00:00", "trade", 7.09, 100.0]
["2026-09-24T14:51:45.704307+00:00", "quote", 7.03, 7.1]
["2026-09-24T14:51:45.705035+00:00", "trade", 7.07, 1.0]
["2026-09-24T14:51:45.705036+00:00", "trade", 7.07, 10.0]
["2026-09-24T14:51:45.705249+00:00", "quote", 7.02, 7.1]
["2026-09-24T14:51:45.715229+00:00", "trade", 7.06, 2.0]
["2026-09-24T14:51:46.954417+00:00", "quote", 7.02, 7.1]
["2026-09-24T14:51:46.970304+00:00", "trade", 7.06, 10.0]
["2026-09-24T14:51:46.970358+00:00", "trade", 7.06, 3.0]
["2026-09-24T14:51:46.970720+00:00", "trade", 7.06, 10.0]
["2026-09-24T14:51:46.970787+00:00", "trade", 7.06, 10.0]
["2026-09-24T14:51:46.970816+00:00", "trade", 7.06, 3.0]
["2026-09-24T14:51:46.970879+00:00", "trade", 7.06, 3.0]
["2026-09-24T14:51:46.974976+00:00", "trade", 7.06, 10.0]
["2026-09-24T14:51:46.975031+00:00", "trade", 7.06, 3.0]
["2026-09-24T14:51:46.975220+00:00", "trade", 7.06, 3.0]
["2026-09-24T14:51:46.981416+00:00", "trade", 7.06, 10.0]
["2026-09-24T14:51:46.992001+00:00", "trade", 7.06, 6.0]
["2026-09-24T14:51:46.992275+00:00", "trade", 7.06, 1.0]
["2026-09-24T14:51:47.085153+00:00", "trade", 7.06, 18.0]
["2026-09-24T14:51:49.344671+00:00", "trade", 7.06, 100.0]
["2026-09-24T14:51:49.344686+00:00", "trade", 7.06, 100.0]
["2026-09-24T14:51:49.344696+00:00", "trade", 7.06, 100.0]
["2026-09-24T14:51:49.344700+00:00", "trade", 7.06, 100.0]
["2026-09-24T14:51:49.344708+00:00", "trade", 7.06, 100.0]
["2026-09-24T14:51:49.345072+00:00", "trade", 7.06, 100.0]
["2026-09-24T14:51:49.345084+00:00", "trade", 7.06, 100.0]
["2026-09-24T14:51:49.345375+00:00", "trade", 7.04, 200.0]
["2026-09-24T14:51:49.346260+00:00", "trade", 7.03, 37.0]
["2026-09-24T14:51:49.346363+00:00", "trade", 7.04, 1.0]
["2026-09-24T14:51:49.346605+00:00", "trade", 7.02, 10.0]
["2026-09-24T14:51:50.613144+00:00", "trade", 7.06, 10.0]
["2026-09-24T14:51:51.672548+00:00", "trade", 7.06, 200.0]
["2026-09-24T14:51:54.876154+00:00", "trade", 7.06, 20.0]
["2026-09-24T14:51:59.303126+00:00", "trade", 7.0905, 20.0]
["2026-09-24T14:51:59.917527+00:00", "trade", 7.03, 50.0]
["2026-09-24T14:52:04.993327+00:00", "trade", 7.06, 10.0]
["2026-09-24T14:52:12.851886+00:00", "quote", 7.02, 7.1]
["2026-09-24T14:52:14.198645+00:00", "trade", 7.0998, 1.0]
["2026-09-24T14:52:14.357390+00:00", "quote", 7.02, 7.13]
["2026-09-24T14:52:14.357398+00:00", "quote", 7.02, 7.16]
["2026-09-24T14:52:14.358572+00:00", "quote", 7.02, 7.24]
["2026-09-24T14:52:14.358573+00:00", "quote", 7.02, 7.24]
["2026-09-24T14:52:14.358591+00:00", "quote", 7.02, 7.22]
["2026-09-24T14:52:14.359561+00:00", "quote", 7.02, 7.24]
["2026-09-24T14:52:14.432473+00:00", "trade", 7.04, 77.0]
["2026-09-24T14:52:14.460183+00:00", "trade", 7.15, 6.0]
["2026-09-24T14:52:14.460531+00:00", "trade", 7.14, 44.0]
["2026-09-24T14:52:14.460636+00:00", "trade", 7.14, 6.0]
["2026-09-24T14:52:14.460740+00:00", "quote", 7.02, 7.25]
["2026-09-24T14:52:14.537917+00:00", "trade", 7.15, 9.0]
["2026-09-24T14:52:15.403074+00:00", "trade", 7.1198, 15.0]
["2026-09-24T14:52:15.760106+00:00", "trade", 7.0751, 2.0]
["2026-09-24T14:52:15.778990+00:00", "trade", 7.135, 10.0]
["2026-09-24T14:52:17.686888+00:00", "trade", 7.0201, 200.0]
["2026-09-24T14:52:20.196506+00:00", "trade", 7.06, 44.0]
["2026-09-24T14:52:30.071366+00:00", "trade", 7.0202, 200.0]
["2026-09-24T14:52:30.071425+00:00", "trade", 7.0201, 100.0]
["2026-09-24T14:52:30.071700+00:00", "trade", 7.0201, 200.0]
["2026-09-24T14:52:30.071760+00:00", "trade", 7.0202, 400.0]
["2026-09-24T14:52:30.071794+00:00", "trade", 7.0201, 100.0]
["2026-09-24T14:52:30.072012+00:00", "trade", 7.03, 300.0]
["2026-09-24T14:52:30.072044+00:00", "trade", 7.0201, 100.0]
["2026-09-24T14:52:30.075135+00:00", "trade", 7.02, 3.0]
["2026-09-24T14:52:30.092494+00:00", "trade", 7.03, 100.0]
["2026-09-24T14:52:40.504350+00:00", "trade", 7.135, 10.0]
["2026-09-24T14:52:43.708256+00:00", "trade", 7.135, 13.0]
["2026-09-24T14:52:46.472574+00:00", "trade", 7.13, 35.0]
["2026-09-24T14:52:47.900537+00:00", "trade", 7.25, 8.0]
["2026-09-24T14:52:47.957956+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:52:48.026115+00:00", "trade", 7.25, 37.0]
["2026-09-24T14:52:48.028235+00:00", "trade", 7.135, 13.0]
["2026-09-24T14:52:53.106011+00:00", "trade", 7.0733, 51.0]
["2026-09-24T14:52:54.648334+00:00", "trade", 7.05, 25.0]
["2026-09-24T14:53:00.357970+00:00", "trade", 7.24, 15.0]
["2026-09-24T14:53:01.353339+00:00", "quote", 7.04, 7.25]
["2026-09-24T14:53:03.984340+00:00", "trade", 7.145, 2.0]
["2026-09-24T14:53:05.809209+00:00", "trade", 7.2049, 200.0]
["2026-09-24T14:53:07.178349+00:00", "trade", 7.24, 11.0]
["2026-09-24T14:53:09.512795+00:00", "quote", 7.05, 7.25]
["2026-09-24T14:53:11.084284+00:00", "trade", 7.24, 74.0]
["2026-09-24T14:53:11.084483+00:00", "trade", 7.19, 1.0]
["2026-09-24T14:53:11.084490+00:00", "trade", 7.19, 2.0]
["2026-09-24T14:53:11.084566+00:00", "quote", 7.05, 7.25]
["2026-09-24T14:53:11.084784+00:00", "quote", 7.16, 7.25]
["2026-09-24T14:53:11.084794+00:00", "trade", 7.2, 10.0]
["2026-09-24T14:53:11.084797+00:00", "trade", 7.21, 11.0]
["2026-09-24T14:53:11.084797+00:00", "trade", 7.23, 1.0]
["2026-09-24T14:53:11.084797+00:00", "trade", 7.23, 23.0]
["2026-09-24T14:53:11.084801+00:00", "trade", 7.24, 12.0]
["2026-09-24T14:53:11.084817+00:00", "trade", 7.22, 10.0]
["2026-09-24T14:53:11.084819+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:53:11.084877+00:00", "trade", 7.24, 50.0]
["2026-09-24T14:53:11.085341+00:00", "quote", 7.16, 7.25]
["2026-09-24T14:53:11.085422+00:00", "quote", 7.16, 7.25]
["2026-09-24T14:53:11.085711+00:00", "quote", 7.16, 7.25]
["2026-09-24T14:53:11.095419+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:53:11.095420+00:00", "trade", 7.25, 42.0]
["2026-09-24T14:53:11.095420+00:00", "quote", 7.16, 7.29]
["2026-09-24T14:53:11.095706+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:53:11.111023+00:00", "trade", 7.28, 50.0]
["2026-09-24T14:53:11.111023+00:00", "quote", 7.16, 7.29]
["2026-09-24T14:53:11.111044+00:00", "trade", 7.29, 25.0]
["2026-09-24T14:53:11.111044+00:00", "quote", 7.16, 7.29]
["2026-09-24T14:53:11.111045+00:00", "trade", 7.29, 1210.0]
["2026-09-24T14:53:11.111051+00:00", "quote", 7.16, 7.29]
["2026-09-24T14:53:11.111066+00:00", "quote", 7.22, 7.29]
["2026-09-24T14:53:11.111327+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:53:11.111454+00:00", "trade", 7.25, 7.0]
["2026-09-24T14:53:11.111601+00:00", "trade", 7.26, 42.0]
["2026-09-24T14:53:11.111621+00:00", "quote", 7.22, 7.29]
["2026-09-24T14:53:11.111882+00:00", "quote", 7.22, 7.29]
["2026-09-24T14:53:11.112157+00:00", "quote", 7.16, 7.29]
["2026-09-24T14:53:11.112201+00:00", "quote", 7.14, 7.29]
["2026-09-24T14:53:11.120630+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:53:11.120632+00:00", "quote", 7.14, 7.3]
["2026-09-24T14:53:11.120639+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:53:11.120686+00:00", "quote", 7.23, 7.3]
["2026-09-24T14:53:11.120923+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:53:11.121233+00:00", "quote", 7.23, 7.3]
["2026-09-24T14:53:11.121519+00:00", "quote", 7.15, 7.3]
["2026-09-24T14:53:11.135538+00:00", "quote", 7.15, 7.3]
["2026-09-24T14:53:11.135627+00:00", "quote", 7.07, 7.3]
["2026-09-24T14:53:11.135688+00:00", "quote", 7.09, 7.3]
["2026-09-24T14:53:11.136497+00:00", "quote", 7.07, 7.3]
["2026-09-24T14:53:11.138572+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:53:11.141763+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:53:11.144833+00:00", "trade", 7.29, 74.0]
["2026-09-24T14:53:11.170931+00:00", "quote", 7.07, 7.3]
["2026-09-24T14:53:11.170937+00:00", "quote", 7.07, 7.3]
["2026-09-24T14:53:11.171072+00:00", "quote", 7.05, 7.3]
["2026-09-24T14:53:11.182031+00:00", "trade", 7.18, 48.0]
["2026-09-24T14:53:11.182031+00:00", "quote", 7.05, 7.3]
["2026-09-24T14:53:13.955122+00:00", "trade", 7.29, 10.0]
["2026-09-24T14:53:14.765725+00:00", "trade", 7.3, 1.0]
["2026-09-24T14:53:14.896862+00:00", "trade", 7.175, 25.0]
["2026-09-24T14:53:14.986206+00:00", "quote", 7.05, 7.3]
["2026-09-24T14:53:14.986209+00:00", "trade", 7.3, 8.0]
["2026-09-24T14:53:15.847544+00:00", "trade", 7.29, 10.0]
["2026-09-24T14:53:19.538229+00:00", "trade", 7.2, 5.0]
["2026-09-24T14:53:20.535897+00:00", "quote", 7.05, 7.29]
["2026-09-24T14:53:22.461476+00:00", "trade", 7.17, 60.0]
["2026-09-24T14:53:27.853217+00:00", "trade", 7.28, 1.0]
["2026-09-24T14:53:30.786782+00:00", "trade", 7.05, 2.0]
["2026-09-24T14:53:31.705273+00:00", "quote", 7.05, 7.29]
["2026-09-24T14:53:31.922339+00:00", "quote", 7.05, 7.29]
["2026-09-24T14:53:32.866078+00:00", "trade", 7.05, 20.0]
["2026-09-24T14:53:36.606617+00:00", "trade", 7.1, 200.0]
["2026-09-24T14:53:36.606618+00:00", "trade", 7.07, 100.0]
["2026-09-24T14:53:36.606620+00:00", "trade", 7.06, 100.0]
["2026-09-24T14:53:36.606621+00:00", "trade", 7.06, 500.0]
["2026-09-24T14:53:36.606625+00:00", "trade", 7.06, 64.0]
["2026-09-24T14:53:36.606676+00:00", "trade", 7.06, 100.0]
["2026-09-24T14:53:36.606695+00:00", "trade", 7.06, 100.0]
["2026-09-24T14:53:36.606956+00:00", "trade", 7.065, 200.0]
["2026-09-24T14:53:36.607024+00:00", "trade", 7.07, 100.0]
["2026-09-24T14:53:36.607026+00:00", "trade", 7.06, 100.0]
["2026-09-24T14:53:36.607026+00:00", "trade", 7.06, 100.0]
["2026-09-24T14:53:36.607439+00:00", "trade", 7.07, 35.0]
["2026-09-24T14:53:36.607565+00:00", "trade", 7.06, 200.0]
["2026-09-24T14:53:36.607634+00:00", "trade", 7.065, 100.0]
["2026-09-24T14:53:36.607688+00:00", "trade", 7.06, 200.0]
["2026-09-24T14:53:36.608870+00:00", "trade", 7.06, 200.0]
["2026-09-24T14:53:36.609496+00:00", "trade", 7.06, 100.0]
["2026-09-24T14:53:36.610823+00:00", "trade", 7.05, 265.0]
["2026-09-24T14:53:36.614909+00:00", "trade", 7.06, 100.0]
["2026-09-24T14:53:36.619949+00:00", "trade", 7.06, 100.0]
["2026-09-24T14:53:36.620882+00:00", "trade", 7.06, 100.0]
["2026-09-24T14:53:36.621146+00:00", "trade", 7.065, 155.0]
["2026-09-24T14:53:36.623302+00:00", "trade", 7.05, 100.0]
["2026-09-24T14:53:36.623310+00:00", "trade", 7.07, 100.0]
["2026-09-24T14:53:36.623705+00:00", "trade", 7.05, 100.0]
["2026-09-24T14:53:36.623706+00:00", "quote", 7.05, 7.29]
["2026-09-24T14:53:36.623985+00:00", "trade", 7.04, 200.0]
["2026-09-24T14:53:36.624005+00:00", "quote", 7.05, 7.1]
["2026-09-24T14:53:36.624090+00:00", "trade", 7.05, 100.0]
["2026-09-24T14:53:36.624091+00:00", "quote", 7.02, 7.1]
["2026-09-24T14:53:36.624132+00:00", "quote", 6.99, 7.1]
["2026-09-24T14:53:36.624610+00:00", "quote", 6.99, 7.18]
["2026-09-24T14:53:36.624670+00:00", "quote", 6.99, 7.18]
["2026-09-24T14:53:36.625048+00:00", "quote", 6.99, 7.18]
["2026-09-24T14:53:36.626645+00:00", "trade", 7.02, 1.0]
["2026-09-24T14:53:36.628355+00:00", "trade", 7.01, 10.0]
["2026-09-24T14:53:36.628665+00:00", "trade", 7.0, 5.0]
["2026-09-24T14:53:36.628928+00:00", "trade", 6.99, 2.0]
["2026-09-24T14:53:36.628930+00:00", "trade", 7.0, 18.0]
["2026-09-24T14:53:36.628930+00:00", "trade", 7.0, 2.0]
["2026-09-24T14:53:36.628931+00:00", "trade", 7.0, 30.0]
["2026-09-24T14:53:36.629938+00:00", "trade", 7.02, 1.0]
["2026-09-24T14:53:36.630332+00:00", "trade", 7.0, 25.0]
["2026-09-24T14:53:36.630914+00:00", "trade", 6.99, 10.0]
["2026-09-24T14:53:36.630915+00:00", "trade", 6.99, 100.0]
["2026-09-24T14:53:36.630915+00:00", "quote", 6.96, 7.18]
["2026-09-24T14:53:36.630916+00:00", "trade", 6.99, 3.0]
["2026-09-24T14:53:36.630916+00:00", "trade", 6.99, 30.0]
["2026-09-24T14:53:36.632469+00:00", "trade", 6.96, 5.0]
["2026-09-24T14:53:36.632520+00:00", "trade", 6.96, 100.0]
["2026-09-24T14:53:36.632522+00:00", "quote", 6.96, 7.18]
["2026-09-24T14:53:36.632848+00:00", "trade", 6.96, 100.0]
["2026-09-24T14:53:36.632849+00:00", "quote", 6.93, 7.18]
["2026-09-24T14:53:36.633781+00:00", "trade", 6.95, 10.0]
["2026-09-24T14:53:36.633782+00:00", "quote", 6.93, 7.18]
["2026-09-24T14:53:36.633852+00:00", "trade", 6.95, 10.0]
["2026-09-24T14:53:36.633880+00:00", "trade", 6.94, 5.0]
["2026-09-24T14:53:36.634873+00:00", "quote", 6.93, 7.18]
["2026-09-24T14:53:36.634881+00:00", "quote", 6.93, 7.29]
["2026-09-24T14:53:36.634888+00:00", "quote", 6.93, 7.26]
["2026-09-24T14:53:36.634895+00:00", "quote", 6.93, 7.26]
["2026-09-24T14:53:36.635504+00:00", "trade", 6.931, 75.0]
["2026-09-24T14:53:36.635576+00:00", "trade", 6.93, 250.0]
["2026-09-24T14:53:36.635576+00:00", "quote", 6.92, 7.26]
["2026-09-24T14:53:36.635597+00:00", "quote", 6.92, 7.0]
["2026-09-24T14:53:36.636139+00:00", "trade", 6.92, 300.0]
["2026-09-24T14:53:36.636139+00:00", "quote", 6.91, 7.0]
["2026-09-24T14:53:36.636142+00:00", "trade", 6.91, 466.0]
["2026-09-24T14:53:36.636144+00:00", "quote", 6.9, 7.0]
["2026-09-24T14:53:36.636233+00:00", "quote", 6.9, 7.12]
["2026-09-24T14:53:36.636600+00:00", "quote", 6.9, 7.2]
["2026-09-24T14:53:36.637307+00:00", "trade", 6.91, 71.0]
["2026-09-24T14:53:36.637431+00:00", "trade", 6.9, 420.0]
["2026-09-24T14:53:36.637431+00:00", "quote", 6.86, 7.2]
["2026-09-24T14:53:36.637570+00:00", "quote", 6.86, 7.2]
["2026-09-24T14:53:36.637629+00:00", "quote", 6.86, 7.2]
["2026-09-24T14:53:36.637661+00:00", "quote", 6.86, 7.26]
["2026-09-24T14:53:36.637663+00:00", "trade", 6.91, 30.0]
["2026-09-24T14:53:36.637664+00:00", "trade", 6.91, 10.0]
["2026-09-24T14:53:36.637665+00:00", "trade", 6.91, 5.0]
["2026-09-24T14:53:36.637780+00:00", "trade", 6.89, 5.0]
["2026-09-24T14:53:36.637789+00:00", "trade", 6.91, 300.0]
["2026-09-24T14:53:36.639860+00:00", "trade", 6.9, 84.0]
["2026-09-24T14:53:36.639861+00:00", "trade", 6.9, 2.0]
["2026-09-24T14:53:36.640230+00:00", "trade", 6.9, 5.0]
["2026-09-24T14:53:36.640230+00:00", "trade", 6.9, 3.0]
["2026-09-24T14:53:36.640413+00:00", "trade", 6.89, 5.0]
["2026-09-24T14:53:36.642195+00:00", "trade", 6.86, 100.0]
["2026-09-24T14:53:36.642267+00:00", "trade", 6.89, 3.0]
["2026-09-24T14:53:36.643737+00:00", "trade", 6.88, 1.0]
["2026-09-24T14:53:36.644261+00:00", "trade", 6.87, 10.0]
["2026-09-24T14:53:36.645304+00:00", "trade", 6.86, 27.0]
["2026-09-24T14:53:36.645674+00:00", "trade", 6.86, 100.0]
["2026-09-24T14:53:36.645675+00:00", "quote", 6.85, 7.26]
["2026-09-24T14:53:36.645731+00:00", "trade", 6.9, 10.0]
["2026-09-24T14:53:36.646222+00:00", "trade", 6.86, 154.0]
["2026-09-24T14:53:36.646248+00:00", "trade", 6.86, 73.0]
["2026-09-24T14:53:36.647769+00:00", "trade", 6.851, 638.0]
["2026-09-24T14:53:36.648165+00:00", "trade", 6.85, 100.0]
["2026-09-24T14:53:36.648209+00:00", "trade", 6.85, 100.0]
["2026-09-24T14:53:36.648210+00:00", "quote", 6.85, 7.26]
["2026-09-24T14:53:36.648219+00:00", "trade", 6.85, 2.0]
["2026-09-24T14:53:36.648230+00:00", "trade", 6.86, 150.0]
["2026-09-24T14:53:36.648467+00:00", "quote", 6.85, 7.07]
["2026-09-24T14:53:36.648554+00:00", "quote", 6.84, 7.07]
["2026-09-24T14:53:36.648555+00:00", "trade", 6.85, 100.0]
["2026-09-24T14:53:36.648555+00:00", "trade", 6.85, 5.0]
["2026-09-24T14:53:36.648573+00:00", "trade", 6.85, 1400.0]
["2026-09-24T14:53:36.648585+00:00", "quote", 6.84, 7.19]
["2026-09-24T14:53:36.648653+00:00", "quote", 6.84, 7.26]
["2026-09-24T14:53:36.650705+00:00", "trade", 6.841, 200.0]
["2026-09-24T14:53:36.650925+00:00", "trade", 6.84, 1300.0]
["2026-09-24T14:53:36.651704+00:00", "trade", 6.84, 1520.0]
["2026-09-24T14:53:36.659020+00:00", "trade", 7.05, 50.0]
["2026-09-24T14:53:37.523941+00:00", "trade", 6.99, 40.0]
["2026-09-24T14:53:37.906613+00:00", "quote", 6.85, 7.26]
["2026-09-24T14:53:38.992114+00:00", "trade", 7.055, 50.0]
["2026-09-24T14:53:39.290708+00:00", "trade", 7.055, 5.0]
["2026-09-24T14:53:39.762875+00:00", "quote", 6.85, 7.26]
["2026-09-24T14:53:40.397317+00:00", "trade", 7.1726, 100.0]
["2026-09-24T14:53:41.178509+00:00", "trade", 7.2599, 100.0]
["2026-09-24T14:53:47.370936+00:00", "quote", 6.85, 7.26]
["2026-09-24T14:53:48.800739+00:00", "trade", 7.055, 3.0]
["2026-09-24T14:53:48.849922+00:00", "trade", 7.055, 3.0]
["2026-09-24T14:53:48.906228+00:00", "trade", 7.16, 7.0]
["2026-09-24T14:53:50.047566+00:00", "quote", 6.85, 7.23]
["2026-09-24T14:53:51.208993+00:00", "quote", 6.85, 7.2]
["2026-09-24T14:53:51.396045+00:00", "quote", 6.85, 7.23]
["2026-09-24T14:53:52.399384+00:00", "trade", 7.23, 500.0]
["2026-09-24T14:53:53.193110+00:00", "quote", 6.86, 7.23]
["2026-09-24T14:53:53.661411+00:00", "trade", 7.045, 15.0]
["2026-09-24T14:53:55.751754+00:00", "trade", 6.99, 98.0]
["2026-09-24T14:53:55.753955+00:00", "trade", 6.99, 40.0]
["2026-09-24T14:53:55.759043+00:00", "trade", 6.87, 100.0]
["2026-09-24T14:53:55.760130+00:00", "trade", 6.875, 100.0]
["2026-09-24T14:53:55.760410+00:00", "trade", 6.875, 100.0]
["2026-09-24T14:53:55.760826+00:00", "trade", 6.931, 162.0]
["2026-09-24T14:53:55.770914+00:00", "trade", 6.88, 100.0]
["2026-09-24T14:53:56.717319+00:00", "quote", 6.96, 7.23]
["2026-09-24T14:53:56.769240+00:00", "quote", 6.96, 7.23]
["2026-09-24T14:53:58.996786+00:00", "trade", 7.16, 25.0]
["2026-09-24T14:53:59.004407+00:00", "trade", 7.21, 100.0]
["2026-09-24T14:53:59.864703+00:00", "trade", 7.027, 5.0]
["2026-09-24T14:54:03.214242+00:00", "trade", 7.018, 50.0]
["2026-09-24T14:54:03.625569+00:00", "trade", 6.96, 2.0]
["2026-09-24T14:54:04.284847+00:00", "trade", 7.0247, 5.0]
["2026-09-24T14:54:04.502221+00:00", "trade", 7.018, 50.0]
["2026-09-24T14:54:05.890160+00:00", "trade", 6.9601, 50.0]
["2026-09-24T14:54:07.042889+00:00", "trade", 7.095, 50.0]
["2026-09-24T14:54:08.235107+00:00", "trade", 7.018, 50.0]
["2026-09-24T14:54:09.070716+00:00", "quote", 6.96, 7.16]
["2026-09-24T14:54:09.469569+00:00", "trade", 7.06, 50.0]
["2026-09-24T14:54:10.542721+00:00", "trade", 7.003, 50.0]
["2026-09-24T14:54:10.976099+00:00", "trade", 7.16, 50.0]
["2026-09-24T14:54:11.741253+00:00", "trade", 7.06, 50.0]
["2026-09-24T14:54:12.883483+00:00", "trade", 6.9601, 50.0]
["2026-09-24T14:54:14.114431+00:00", "trade", 7.06, 4.0]
["2026-09-24T14:54:14.131388+00:00", "trade", 7.003, 50.0]
["2026-09-24T14:54:14.550473+00:00", "quote", 6.96, 7.19]
["2026-09-24T14:54:14.550792+00:00", "quote", 6.96, 7.21]
["2026-09-24T14:54:14.713110+00:00", "quote", 6.96, 7.14]
["2026-09-24T14:54:17.082379+00:00", "trade", 7.05, 50.0]
["2026-09-24T14:54:18.160041+00:00", "trade", 6.9987, 50.0]
["2026-09-24T14:54:19.117710+00:00", "quote", 6.96, 7.14]
["2026-09-24T14:54:23.211966+00:00", "trade", 7.1175, 100.0]
["2026-09-24T14:54:25.007916+00:00", "trade", 7.0047, 1.0]
["2026-09-24T14:54:25.020902+00:00", "trade", 7.0047, 66.0]
["2026-09-24T14:54:28.320048+00:00", "trade", 7.0, 15.0]
["2026-09-24T14:54:28.320048+00:00", "quote", 6.96, 7.14]
["2026-09-24T14:54:28.324785+00:00", "quote", 6.96, 7.0]
["2026-09-24T14:54:28.325490+00:00", "quote", 6.96, 7.0]
["2026-09-24T14:54:28.639221+00:00", "trade", 6.98, 50.0]
["2026-09-24T14:54:29.579227+00:00", "trade", 7.0, 36.0]
["2026-09-24T14:54:31.233593+00:00", "trade", 6.9999, 28.0]
["2026-09-24T14:54:31.239231+00:00", "trade", 6.9945, 1.0]
["2026-09-24T14:54:33.514100+00:00", "trade", 6.96, 100.0]
["2026-09-24T14:54:33.514663+00:00", "trade", 6.96, 100.0]
["2026-09-24T14:54:33.515621+00:00", "trade", 6.96, 100.0]
["2026-09-24T14:54:33.515621+00:00", "quote", 6.92, 7.0]
["2026-09-24T14:54:33.515655+00:00", "trade", 6.96, 2.0]
["2026-09-24T14:54:33.515706+00:00", "quote", 6.92, 7.0]
["2026-09-24T14:54:33.515917+00:00", "quote", 6.92, 6.99]
["2026-09-24T14:54:33.515924+00:00", "quote", 6.91, 6.99]
["2026-09-24T14:54:33.516057+00:00", "quote", 6.91, 7.0]
["2026-09-24T14:54:33.516579+00:00", "trade", 7.0, 4.0]
["2026-09-24T14:54:33.516699+00:00", "trade", 6.98, 4.0]
["2026-09-24T14:54:33.520153+00:00", "trade", 6.955, 3.0]
["2026-09-24T14:54:33.520965+00:00", "trade", 6.955, 3.0]
["2026-09-24T14:54:33.520993+00:00", "trade", 7.0, 3.0]
["2026-09-24T14:54:33.521424+00:00", "trade", 6.955, 3.0]
["2026-09-24T14:54:33.521533+00:00", "trade", 6.955, 2.0]
["2026-09-24T14:54:33.521606+00:00", "trade", 7.0, 3.0]
["2026-09-24T14:54:33.521626+00:00", "trade", 6.955, 3.0]
["2026-09-24T14:54:33.522141+00:00", "trade", 7.0, 3.0]
["2026-09-24T14:54:33.522168+00:00", "trade", 7.0, 2.0]
["2026-09-24T14:54:33.522193+00:00", "trade", 7.0, 3.0]
["2026-09-24T14:54:33.529976+00:00", "trade", 6.91, 100.0]
["2026-09-24T14:54:33.530435+00:00", "trade", 6.97, 100.0]
["2026-09-24T14:54:33.531661+00:00", "quote", 6.91, 7.0]
["2026-09-24T14:54:33.531686+00:00", "quote", 6.91, 7.0]
["2026-09-24T14:54:33.531765+00:00", "trade", 6.91, 200.0]
["2026-09-24T14:54:33.531765+00:00", "quote", 6.9, 7.0]
["2026-09-24T14:54:33.544922+00:00", "quote", 6.9, 7.0]
["2026-09-24T14:54:33.544949+00:00", "quote", 6.9, 7.0]
["2026-09-24T14:54:33.545030+00:00", "trade", 6.9, 100.0]
["2026-09-24T14:54:33.545163+00:00", "quote", 6.9, 7.0]
["2026-09-24T14:54:33.545186+00:00", "quote", 6.9, 7.0]
["2026-09-24T14:54:33.545196+00:00", "trade", 6.9, 1000.0]
["2026-09-24T14:54:33.545198+00:00", "quote", 6.86, 7.0]
["2026-09-24T14:54:33.553929+00:00", "trade", 6.9991, 382.0]
["2026-09-24T14:54:33.569695+00:00", "trade", 6.88, 1.0]
["2026-09-24T14:54:33.569718+00:00", "quote", 6.86, 7.0]
["2026-09-24T14:54:33.569745+00:00", "quote", 6.86, 7.0]
["2026-09-24T14:54:33.594071+00:00", "quote", 6.86, 7.0]
["2026-09-24T14:54:33.594149+00:00", "trade", 6.86, 100.0]
["2026-09-24T14:54:33.594149+00:00", "quote", 6.85, 7.0]
["2026-09-24T14:54:33.594156+00:00", "quote", 6.85, 7.0]
["2026-09-24T14:54:33.594166+00:00", "trade", 6.86, 5.0]
["2026-09-24T14:54:33.594175+00:00", "quote", 6.85, 7.0]
["2026-09-24T14:54:33.594213+00:00", "quote", 6.85, 7.0]
["2026-09-24T14:54:33.633445+00:00", "quote", 6.85, 7.0]
["2026-09-24T14:54:33.633470+00:00", "quote", 6.85, 7.0]
["2026-09-24T14:54:33.633545+00:00", "trade", 6.85, 61.0]
["2026-09-24T14:54:33.633547+00:00", "trade", 6.85, 50.0]
["2026-09-24T14:54:33.633547+00:00", "trade", 6.85, 15.0]
["2026-09-24T14:54:33.633547+00:00", "quote", 6.85, 7.0]
["2026-09-24T14:54:33.633703+00:00", "trade", 6.85, 71.0]
["2026-09-24T14:54:33.633703+00:00", "quote", 6.84, 7.0]
["2026-09-24T14:54:35.911957+00:00", "trade", 6.85, 3.0]
["2026-09-24T14:54:35.914271+00:00", "trade", 6.8401, 3.0]
["2026-09-24T14:54:41.606371+00:00", "trade", 6.8577, 25.0]
["2026-09-24T14:54:43.491825+00:00", "trade", 6.92, 1.0]
["2026-09-24T14:54:45.329898+00:00", "trade", 7.0, 141.0]
["2026-09-24T14:54:53.805280+00:00", "trade", 6.92, 20.0]
["2026-09-24T14:54:55.663763+00:00", "trade", 6.85, 2.0]
["2026-09-24T14:54:59.615496+00:00", "trade", 7.0, 200.0]
["2026-09-24T14:55:00.107512+00:00", "trade", 6.9999, 12.0]
["2026-09-24T14:55:00.788453+00:00", "trade", 6.92, 100.0]
["2026-09-24T14:55:07.413447+00:00", "trade", 6.92, 248.0]
["2026-09-24T14:55:07.931156+00:00", "quote", 6.84, 7.03]
["2026-09-24T14:55:07.931160+00:00", "trade", 7.0, 985.0]
["2026-09-24T14:55:07.931191+00:00", "trade", 6.9995, 985.0]
["2026-09-24T14:55:07.931287+00:00", "trade", 6.9995, 15.0]
["2026-09-24T14:55:07.931457+00:00", "quote", 6.84, 7.06]
["2026-09-24T14:55:07.932029+00:00", "quote", 6.84, 7.14]
["2026-09-24T14:55:07.932047+00:00", "quote", 6.84, 7.09]
["2026-09-24T14:55:07.932425+00:00", "quote", 6.84, 7.14]
["2026-09-24T14:55:07.938698+00:00", "quote", 6.84, 7.14]
["2026-09-24T14:55:09.697743+00:00", "trade", 6.86, 100.0]
["2026-09-24T14:55:10.769169+00:00", "trade", 6.99, 1.0]
["2026-09-24T14:55:16.378181+00:00", "quote", 6.84, 7.14]
["2026-09-24T14:55:17.605401+00:00", "trade", 6.85, 1.0]
["2026-09-24T14:55:20.651593+00:00", "trade", 6.99, 2.0]
["2026-09-24T14:55:23.085183+00:00", "quote", 6.86, 7.14]
["2026-09-24T14:55:23.085676+00:00", "quote", 6.86, 7.14]
["2026-09-24T14:55:23.085759+00:00", "quote", 6.86, 7.17]
["2026-09-24T14:55:23.392639+00:00", "quote", 6.86, 7.2]
["2026-09-24T14:55:24.441040+00:00", "trade", 7.03, 1.0]
["2026-09-24T14:55:25.013437+00:00", "quote", 6.87, 7.2]
["2026-09-24T14:55:28.060757+00:00", "trade", 6.88, 500.0]
["2026-09-24T14:55:33.623157+00:00", "trade", 7.035, 104.0]
["2026-09-24T14:55:37.252811+00:00", "quote", 6.88, 7.2]
["2026-09-24T14:55:37.682565+00:00", "trade", 6.89, 2.0]
["2026-09-24T14:55:43.074062+00:00", "trade", 6.89, 1.0]
["2026-09-24T14:55:43.458501+00:00", "quote", 6.87, 7.2]
["2026-09-24T14:55:47.633833+00:00", "quote", 6.87, 7.05]
["2026-09-24T14:55:49.671932+00:00", "quote", 6.87, 7.05]
["2026-09-24T14:55:53.436347+00:00", "trade", 6.96, 8.0]
["2026-09-24T14:55:53.436604+00:00", "trade", 6.96, 8.0]
["2026-09-24T14:55:53.436818+00:00", "trade", 6.96, 8.0]
["2026-09-24T14:55:53.437373+00:00", "trade", 6.96, 1.0]
["2026-09-24T14:55:55.101872+00:00", "quote", 6.87, 7.03]
["2026-09-24T14:55:56.486067+00:00", "trade", 6.89, 5.0]
["2026-09-24T14:55:56.600481+00:00", "trade", 6.9097, 28.0]
["2026-09-24T14:55:58.325060+00:00", "quote", 6.87, 7.0]
["2026-09-24T14:55:58.325111+00:00", "quote", 6.87, 7.0]
["2026-09-24T14:55:58.425181+00:00", "trade", 6.9022, 80.0]
["2026-09-24T14:56:00.991942+00:00", "trade", 6.97, 1.0]
["2026-09-24T14:56:00.992301+00:00", "trade", 6.97, 1.0]
["2026-09-24T14:56:03.426371+00:00", "trade", 6.9201, 1.0]
["2026-09-24T14:56:03.426733+00:00", "trade", 6.9201, 1.0]
["2026-09-24T14:56:03.743243+00:00", "quote", 6.87, 7.0]
["2026-09-24T14:56:03.743294+00:00", "quote", 6.87, 7.0]
["2026-09-24T14:56:05.382386+00:00", "trade", 7.0, 1.0]
["2026-09-24T14:56:05.443378+00:00", "trade", 7.0, 1.0]
["2026-09-24T14:56:06.580900+00:00", "quote", 6.87, 7.0]
["2026-09-24T14:56:06.580924+00:00", "quote", 6.87, 7.0]
["2026-09-24T14:56:06.580950+00:00", "quote", 6.87, 7.0]
["2026-09-24T14:56:10.925560+00:00", "trade", 6.9999, 2.0]
["2026-09-24T14:56:13.154669+00:00", "quote", 6.87, 7.0]
["2026-09-24T14:56:15.775312+00:00", "trade", 6.878, 20.0]
["2026-09-24T14:56:17.427515+00:00", "quote", 6.87, 7.0]
["2026-09-24T14:56:19.380128+00:00", "trade", 6.935, 300.0]
["2026-09-24T14:56:21.546665+00:00", "quote", 6.87, 7.0]
["2026-09-24T14:56:21.546717+00:00", "quote", 6.87, 7.0]
["2026-09-24T14:56:22.792885+00:00", "trade", 6.935, 2.0]
["2026-09-24T14:56:25.171128+00:00", "trade", 6.99, 1.0]
["2026-09-24T14:56:26.033264+00:00", "quote", 6.93, 7.0]
["2026-09-24T14:56:28.018550+00:00", "trade", 6.965, 8.0]
["2026-09-24T14:56:28.018603+00:00", "trade", 6.965, 3.0]
["2026-09-24T14:56:28.023186+00:00", "trade", 6.965, 8.0]
["2026-09-24T14:56:28.027886+00:00", "trade", 6.99, 1.0]
["2026-09-24T14:56:28.027886+00:00", "trade", 6.99, 48.0]
["2026-09-24T14:56:28.028335+00:00", "trade", 6.99, 100.0]
["2026-09-24T14:56:28.028368+00:00", "trade", 6.96, 15.0]
["2026-09-24T14:56:28.028488+00:00", "trade", 7.0, 918.0]
["2026-09-24T14:56:28.028489+00:00", "quote", 6.93, 7.03]
["2026-09-24T14:56:28.030397+00:00", "trade", 6.965, 3.0]
["2026-09-24T14:56:28.034975+00:00", "trade", 6.965, 8.0]
["2026-09-24T14:56:28.035003+00:00", "trade", 6.965, 3.0]
["2026-09-24T14:56:33.901481+00:00", "trade", 7.0, 82.0]
["2026-09-24T14:56:33.901482+00:00", "trade", 7.0, 1.0]
["2026-09-24T14:56:33.902133+00:00", "trade", 7.0, 11.0]
["2026-09-24T14:56:33.902199+00:00", "trade", 7.0, 1.0]
["2026-09-24T14:56:33.904188+00:00", "trade", 7.0294, 83.0]
["2026-09-24T14:56:33.905221+00:00", "trade", 6.98, 3.0]
["2026-09-24T14:56:39.554637+00:00", "quote", 6.94, 7.03]
["2026-09-24T14:56:40.281737+00:00", "trade", 7.0, 1.0]
["2026-09-24T14:56:40.282943+00:00", "quote", 7.0, 7.03]
["2026-09-24T14:56:40.286922+00:00", "quote", 7.0, 7.03]
["2026-09-24T14:56:40.286923+00:00", "trade", 7.0, 489.0]
["2026-09-24T14:56:40.286940+00:00", "trade", 7.0, 267.0]
["2026-09-24T14:56:40.286941+00:00", "quote", 7.0, 7.03]
["2026-09-24T14:56:40.286952+00:00", "trade", 7.0, 473.0]
["2026-09-24T14:56:40.286953+00:00", "quote", 6.94, 7.03]
["2026-09-24T14:56:40.287383+00:00", "quote", 6.94, 7.03]
["2026-09-24T14:56:45.340000+00:00", "trade", 7.0294, 10.0]
["2026-09-24T14:56:50.246555+00:00", "trade", 7.0, 10.0]
["2026-09-24T14:56:50.739364+00:00", "trade", 6.97, 10.0]
["2026-09-24T14:56:56.362151+00:00", "trade", 6.97, 5.0]
["2026-09-24T14:56:57.220340+00:00", "trade", 7.0, 3.0]
["2026-09-24T14:56:57.417733+00:00", "trade", 6.985, 8.0]
["2026-09-24T14:56:59.524823+00:00", "trade", 7.0201, 1.0]
["2026-09-24T14:57:03.773439+00:00", "trade", 6.97, 15.0]
["2026-09-24T14:57:03.773988+00:00", "trade", 6.941, 100.0]
["2026-09-24T14:57:03.783841+00:00", "trade", 6.94, 100.0]
["2026-09-24T14:57:03.783841+00:00", "quote", 6.94, 7.03]
["2026-09-24T14:57:03.783842+00:00", "trade", 6.94, 100.0]
["2026-09-24T14:57:03.783848+00:00", "quote", 6.94, 7.03]
["2026-09-24T14:57:03.783861+00:00", "quote", 6.94, 6.97]
["2026-09-24T14:57:03.783923+00:00", "trade", 6.94, 100.0]
["2026-09-24T14:57:03.783925+00:00", "quote", 6.93, 6.97]
["2026-09-24T14:57:03.784157+00:00", "trade", 6.93, 125.0]
["2026-09-24T14:57:03.784158+00:00", "quote", 6.9, 6.97]
["2026-09-24T14:57:03.784505+00:00", "quote", 6.9, 7.0]
["2026-09-24T14:57:03.784510+00:00", "trade", 6.92, 1.0]
["2026-09-24T14:57:03.784715+00:00", "quote", 6.9, 7.03]
["2026-09-24T14:57:03.803253+00:00", "trade", 6.9004, 80.0]
["2026-09-24T14:57:04.340080+00:00", "quote", 6.94, 7.03]
["2026-09-24T14:57:05.182822+00:00", "trade", 7.03, 14.0]
["2026-09-24T14:57:11.760443+00:00", "trade", 6.94, 8.0]
["2026-09-24T14:57:11.761242+00:00", "trade", 6.94, 92.0]
["2026-09-24T14:57:11.761245+00:00", "quote", 6.94, 7.03]
["2026-09-24T14:57:18.618112+00:00", "trade", 6.985, 1.0]
["2026-09-24T14:57:20.991933+00:00", "trade", 6.94, 171.0]
["2026-09-24T14:57:21.002767+00:00", "trade", 6.94, 108.0]
["2026-09-24T14:57:21.002768+00:00", "trade", 6.94, 10.0]
["2026-09-24T14:57:21.002769+00:00", "quote", 6.91, 7.03]
["2026-09-24T14:57:21.018116+00:00", "quote", 6.91, 6.94]
["2026-09-24T14:57:21.018135+00:00", "quote", 6.91, 7.03]
["2026-09-24T14:57:21.018136+00:00", "trade", 6.94, 1211.0]
["2026-09-24T14:57:21.939916+00:00", "trade", 6.9431, 171.0]
["2026-09-24T14:57:21.939948+00:00", "trade", 6.9434, 108.0]
["2026-09-24T14:57:21.939986+00:00", "trade", 6.9435, 10.0]
["2026-09-24T14:57:30.124557+00:00", "trade", 6.94, 10.0]
["2026-09-24T14:57:32.182548+00:00", "trade", 6.94, 97.0]
["2026-09-24T14:57:32.605447+00:00", "quote", 6.95, 7.03]
["2026-09-24T14:57:36.170668+00:00", "trade", 6.99, 10.0]
["2026-09-24T14:57:46.325715+00:00", "quote", 6.92, 7.03]
["2026-09-24T14:57:46.325721+00:00", "quote", 6.9, 7.03]
["2026-09-24T14:57:47.412988+00:00", "quote", 6.91, 7.03]
["2026-09-24T14:57:48.648152+00:00", "trade", 7.0168, 1.0]
["2026-09-24T14:57:56.180798+00:00", "trade", 6.97, 4.0]
["2026-09-24T14:57:57.249104+00:00", "trade", 6.9587, 100.0]
["2026-09-24T14:57:57.753634+00:00", "quote", 6.91, 6.95]
["2026-09-24T14:57:58.063641+00:00", "trade", 6.93, 3.0]
["2026-09-24T14:57:58.063646+00:00", "trade", 6.93, 6.0]
["2026-09-24T14:57:58.063914+00:00", "trade", 6.93, 6.0]
["2026-09-24T14:57:58.064520+00:00", "trade", 6.93, 6.0]
["2026-09-24T14:57:58.064540+00:00", "trade", 6.93, 6.0]
["2026-09-24T14:57:58.065168+00:00", "trade", 6.93, 2.0]
["2026-09-24T14:57:58.086626+00:00", "trade", 6.9499, 100.0]
["2026-09-24T14:57:58.086993+00:00", "trade", 6.9499, 46.0]
["2026-09-24T14:58:00.016312+00:00", "trade", 6.9129, 41.0]
["2026-09-24T14:58:02.799853+00:00", "trade", 6.91, 100.0]
["2026-09-24T14:58:02.799854+00:00", "quote", 6.88, 6.95]
["2026-09-24T14:58:02.801083+00:00", "quote", 6.88, 6.9]
["2026-09-24T14:58:02.801104+00:00", "trade", 6.9, 300.0]
["2026-09-24T14:58:02.801104+00:00", "quote", 6.88, 6.95]
["2026-09-24T14:58:03.550723+00:00", "trade", 6.915, 300.0]
["2026-09-24T14:58:05.669457+00:00", "trade", 6.91, 50.0]
["2026-09-24T14:58:08.465695+00:00", "trade", 6.89, 40.0]
["2026-09-24T14:58:08.872124+00:00", "trade", 6.915, 300.0]
["2026-09-24T14:58:21.821639+00:00", "trade", 6.9, 60.0]
["2026-09-24T14:58:21.822463+00:00", "quote", 6.88, 6.95]
["2026-09-24T14:58:23.890413+00:00", "trade", 6.915, 100.0]
["2026-09-24T14:58:25.754332+00:00", "trade", 6.9, 60.0]
["2026-09-24T14:58:30.115677+00:00", "trade", 6.89, 200.0]
["2026-09-24T14:58:32.435304+00:00", "trade", 6.9461, 300.0]
["2026-09-24T14:58:32.948057+00:00", "trade", 6.91, 1.0]
["2026-09-24T14:58:33.545736+00:00", "trade", 6.95, 1.0]
["2026-09-24T14:58:34.163387+00:00", "trade", 6.9, 40.0]
["2026-09-24T14:58:34.214677+00:00", "trade", 6.915, 2.0]
["2026-09-24T14:58:34.830264+00:00", "trade", 6.9175, 9.0]
["2026-09-24T14:58:34.831708+00:00", "trade", 6.9299, 9.0]
["2026-09-24T14:58:43.568426+00:00", "trade", 6.915, 2.0]
["2026-09-24T14:58:43.571138+00:00", "trade", 6.915, 5.0]
["2026-09-24T14:58:43.609470+00:00", "trade", 6.915, 3.0]
["2026-09-24T14:58:47.681063+00:00", "trade", 6.8974, 32.0]
["2026-09-24T14:58:48.389199+00:00", "quote", 6.9, 6.95]
["2026-09-24T14:58:49.810953+00:00", "trade", 6.94, 2.0]
["2026-09-24T14:59:07.180052+00:00", "trade", 6.9436, 90.0]
["2026-09-24T14:59:07.936442+00:00", "trade", 6.9437, 100.0]
["2026-09-24T14:59:11.553276+00:00", "trade", 6.9437, 100.0]
["2026-09-24T14:59:14.970898+00:00", "trade", 6.92, 100.0]
["2026-09-24T14:59:15.604855+00:00", "quote", 6.9, 6.94]
["2026-09-24T14:59:18.981833+00:00", "trade", 6.9371, 100.0]
["2026-09-24T14:59:19.558843+00:00", "trade", 6.9, 1.0]
["2026-09-24T14:59:21.344114+00:00", "trade", 6.94, 11.0]
["2026-09-24T14:59:21.344479+00:00", "trade", 6.92, 11.0]
["2026-09-24T14:59:22.175585+00:00", "trade", 6.94, 36.0]
["2026-09-24T14:59:26.502206+00:00", "trade", 6.94, 1.0]
["2026-09-24T14:59:27.025854+00:00", "trade", 6.9051, 52.0]
["2026-09-24T14:59:28.500673+00:00", "trade", 6.92, 5.0]
["2026-09-24T14:59:28.500674+00:00", "trade", 6.92, 3.0]
["2026-09-24T14:59:28.502566+00:00", "trade", 6.92, 3.0]
["2026-09-24T14:59:28.502567+00:00", "trade", 6.92, 5.0]
["2026-09-24T14:59:28.503197+00:00", "trade", 6.92, 4.0]
["2026-09-24T14:59:28.503200+00:00", "trade", 6.92, 3.0]
["2026-09-24T14:59:28.503831+00:00", "trade", 6.92, 4.0]
["2026-09-24T14:59:28.503832+00:00", "trade", 6.92, 1.0]
["2026-09-24T14:59:28.740809+00:00", "trade", 6.9, 5.0]
["2026-09-24T14:59:28.742034+00:00", "trade", 6.9, 100.0]
["2026-09-24T14:59:28.742044+00:00", "trade", 6.9, 100.0]
["2026-09-24T14:59:28.742046+00:00", "quote", 6.87, 6.94]
["2026-09-24T14:59:28.742091+00:00", "quote", 6.87, 6.94]
["2026-09-24T14:59:28.742102+00:00", "quote", 6.86, 6.94]
["2026-09-24T14:59:28.744270+00:00", "quote", 6.86, 6.94]
["2026-09-24T14:59:28.755731+00:00", "trade", 6.89, 45.0]
["2026-09-24T14:59:28.774273+00:00", "trade", 6.8801, 20.0]
["2026-09-24T14:59:28.775129+00:00", "trade", 6.86, 100.0]
["2026-09-24T14:59:28.775130+00:00", "quote", 6.86, 6.94]
["2026-09-24T14:59:28.775134+00:00", "trade", 6.86, 100.0]
["2026-09-24T14:59:28.775136+00:00", "quote", 6.84, 6.94]
["2026-09-24T14:59:28.796133+00:00", "trade", 6.84, 230.0]
["2026-09-24T14:59:28.796134+00:00", "quote", 6.83, 6.94]
["2026-09-24T14:59:28.798898+00:00", "trade", 6.83, 500.0]
["2026-09-24T14:59:29.278057+00:00", "trade", 6.84, 1.0]
["2026-09-24T14:59:29.278349+00:00", "trade", 6.84, 20.0]
["2026-09-24T14:59:29.494816+00:00", "trade", 6.885, 5.0]
["2026-09-24T14:59:29.640358+00:00", "quote", 6.84, 6.94]
["2026-09-24T14:59:31.352609+00:00", "quote", 6.84, 6.95]
["2026-09-24T14:59:31.464185+00:00", "trade", 6.84, 100.0]
["2026-09-24T14:59:31.464185+00:00", "quote", 6.83, 6.95]
["2026-09-24T14:59:31.532552+00:00", "quote", 6.83, 6.93]
["2026-09-24T14:59:32.270917+00:00", "quote", 6.8, 6.93]
["2026-09-24T14:59:32.270920+00:00", "trade", 6.83, 10.0]
["2026-09-24T14:59:32.270929+00:00", "trade", 6.8327, 10.0]
["2026-09-24T14:59:32.270974+00:00", "trade", 6.83, 91.0]
["2026-09-24T14:59:32.270983+00:00", "trade", 6.8327, 91.0]
["2026-09-24T14:59:32.271082+00:00", "trade", 6.8327, 439.0]
["2026-09-24T14:59:32.877475+00:00", "quote", 6.83, 6.93]
["2026-09-24T14:59:35.613756+00:00", "trade", 6.88, 3.0]
["2026-09-24T14:59:35.614248+00:00", "trade", 6.88, 3.0]
["2026-09-24T14:59:35.614763+00:00", "trade", 6.88, 3.0]
["2026-09-24T14:59:35.616040+00:00", "trade", 6.88, 1.0]
["2026-09-24T14:59:35.617727+00:00", "trade", 6.88, 1.0]
["2026-09-24T14:59:35.625539+00:00", "trade", 6.88, 1.0]
["2026-09-24T14:59:35.631610+00:00", "trade", 6.93, 1.0]
["2026-09-24T14:59:36.009677+00:00", "quote", 6.84, 6.93]
["2026-09-24T14:59:36.275194+00:00", "trade", 6.8486, 30.0]
["2026-09-24T14:59:37.748441+00:00", "trade", 6.8415, 335.0]
["2026-09-24T14:59:42.080802+00:00", "trade", 6.84, 15.0]
["2026-09-24T14:59:46.330353+00:00", "trade", 6.84, 4.0]
["2026-09-24T14:59:46.330353+00:00", "quote", 6.83, 6.93]
["2026-09-24T14:59:51.537491+00:00", "quote", 6.83, 6.85]
["2026-09-24T14:59:51.537547+00:00", "trade", 6.85, 300.0]
["2026-09-24T14:59:51.537547+00:00", "quote", 6.83, 6.93]
["2026-09-24T14:59:53.239463+00:00", "trade", 6.88, 1.0]
["2026-09-24T14:59:53.310869+00:00", "quote", 6.85, 6.93]
["2026-09-24T14:59:53.339455+00:00", "trade", 6.86, 70.0]
["2026-09-24T14:59:53.344776+00:00", "trade", 6.8599, 1.0]
["2026-09-24T14:59:53.357668+00:00", "trade", 6.85, 1.0]
["2026-09-24T14:59:54.929755+00:00", "trade", 6.85, 20.0]
["2026-09-24T14:59:57.993105+00:00", "trade", 6.8699, 5.0]
["2026-09-24T15:00:03.547855+00:00", "trade", 6.89, 20.0]
["2026-09-24T15:00:10.788840+00:00", "quote", 6.85, 6.99]
["2026-09-24T15:00:10.790027+00:00", "quote", 6.85, 7.0]
["2026-09-24T15:00:13.060280+00:00", "trade", 6.8504, 49.0]
["2026-09-24T15:00:13.979808+00:00", "trade", 6.88, 5.0]
["2026-09-24T15:00:20.603409+00:00", "quote", 6.86, 7.0]
["2026-09-24T15:00:20.716915+00:00", "quote", 6.85, 7.0]
["2026-09-24T15:00:20.716916+00:00", "trade", 6.86, 100.0]
["2026-09-24T15:00:20.717215+00:00", "quote", 6.85, 6.94]
["2026-09-24T15:00:20.717362+00:00", "quote", 6.85, 7.0]
["2026-09-24T15:00:20.719847+00:00", "trade", 6.85, 110.0]
["2026-09-24T15:00:20.719998+00:00", "trade", 6.85, 100.0]
["2026-09-24T15:00:23.649546+00:00", "trade", 6.925, 90.0]
["2026-09-24T15:00:25.529950+00:00", "trade", 6.85, 1.0]
["2026-09-24T15:00:25.529952+00:00", "quote", 6.82, 7.0]
["2026-09-24T15:00:25.530028+00:00", "quote", 6.8, 7.0]
["2026-09-24T15:00:26.414298+00:00", "quote", 6.81, 7.0]
["2026-09-24T15:00:27.220633+00:00", "trade", 6.85, 99.0]
["2026-09-24T15:00:27.220700+00:00", "trade", 6.85, 15.0]
["2026-09-24T15:00:27.225501+00:00", "trade", 6.85, 1.0]
["2026-09-24T15:00:29.045337+00:00", "trade", 6.952, 87.0]
["2026-09-24T15:00:30.756288+00:00", "trade", 6.87, 10.0]
["2026-09-24T15:00:32.268842+00:00", "quote", 6.85, 7.0]
["2026-09-24T15:00:33.144641+00:00", "trade", 6.85, 1.0]
["2026-09-24T15:00:33.203224+00:00", "trade", 6.85, 6.0]
["2026-09-24T15:00:48.559389+00:00", "trade", 6.86, 80.0]
["2026-09-24T15:00:48.559609+00:00", "quote", 6.85, 6.86]
["2026-09-24T15:00:48.559921+00:00", "trade", 6.86, 100.0]
["2026-09-24T15:00:48.559921+00:00", "quote", 6.85, 7.0]
["2026-09-24T15:00:48.559996+00:00", "quote", 6.85, 6.98]
["2026-09-24T15:00:48.560307+00:00", "quote", 6.85, 7.0]
["2026-09-24T15:00:52.046937+00:00", "trade", 6.87, 5.0]
["2026-09-24T15:00:55.906527+00:00", "quote", 6.86, 7.0]
["2026-09-24T15:00:56.297287+00:00", "trade", 6.86, 70.0]
["2026-09-24T15:00:58.567350+00:00", "quote", 6.86, 7.0]
["2026-09-24T15:01:01.394865+00:00", "trade", 6.86, 7.0]
["2026-09-24T15:01:02.277958+00:00", "quote", 6.87, 7.0]
["2026-09-24T15:01:14.808916+00:00", "trade", 6.935, 32.0]
["2026-09-24T15:01:14.809190+00:00", "trade", 7.0, 32.0]
["2026-09-24T15:01:23.633667+00:00", "trade", 6.8702, 200.0]
["2026-09-24T15:01:23.633995+00:00", "trade", 6.8702, 400.0]
["2026-09-24T15:01:23.634176+00:00", "trade", 6.8714, 53.0]
["2026-09-24T15:01:23.938771+00:00", "trade", 6.9, 5.0]
["2026-09-24T15:01:37.266954+00:00", "trade", 6.94, 1.0]
["2026-09-24T15:01:47.443318+00:00", "trade", 6.88, 22.0]
["2026-09-24T15:01:47.926708+00:00", "trade", 6.9023, 11.0]
["2026-09-24T15:01:48.447631+00:00", "trade", 6.935, 100.0]
["2026-09-24T15:01:50.349396+00:00", "trade", 6.9, 3.0]
["2026-09-24T15:01:52.538874+00:00", "trade", 6.935, 1.0]
["2026-09-24T15:01:57.241925+00:00", "trade", 6.9, 2.0]
["2026-09-24T15:01:57.727092+00:00", "trade", 6.9, 38.0]
["2026-09-24T15:02:01.462178+00:00", "quote", 6.87, 6.94]
["2026-09-24T15:02:01.729116+00:00", "quote", 6.87, 6.94]
["2026-09-24T15:02:02.814888+00:00", "trade", 6.905, 1.0]
["2026-09-24T15:02:07.014117+00:00", "quote", 6.87, 6.93]
["2026-09-24T15:02:08.357418+00:00", "trade", 6.9, 2.0]
["2026-09-24T15:02:09.535300+00:00", "trade", 6.88, 63.0]
["2026-09-24T15:02:13.982408+00:00", "trade", 6.9225, 100.0]
["2026-09-24T15:02:13.983236+00:00", "quote", 6.87, 6.93]
["2026-09-24T15:02:14.404874+00:00", "quote", 6.87, 6.94]
["2026-09-24T15:02:19.345447+00:00", "trade", 6.9399, 2.0]
["2026-09-24T15:02:25.176744+00:00", "quote", 6.87, 6.94]
["2026-09-24T15:02:25.939005+00:00", "trade", 6.905, 17.0]
["2026-09-24T15:02:27.362229+00:00", "trade", 6.905, 9.0]
["2026-09-24T15:02:27.362231+00:00", "trade", 6.905, 4.0]
["2026-09-24T15:02:27.363563+00:00", "trade", 6.905, 9.0]
["2026-09-24T15:02:27.363564+00:00", "trade", 6.905, 4.0]
["2026-09-24T15:02:27.364964+00:00", "trade", 6.905, 4.0]
["2026-09-24T15:02:27.364972+00:00", "trade", 6.905, 9.0]
["2026-09-24T15:02:27.365187+00:00", "trade", 6.905, 4.0]
["2026-09-24T15:02:27.365256+00:00", "trade", 6.905, 4.0]
["2026-09-24T15:02:27.379470+00:00", "trade", 6.92, 2.0]
["2026-09-24T15:02:27.389140+00:00", "quote", 6.93, 6.94]
["2026-09-24T15:02:27.389366+00:00", "quote", 6.87, 6.94]
["2026-09-24T15:02:27.389367+00:00", "trade", 6.93, 127.0]
["2026-09-24T15:02:28.787169+00:00", "trade", 6.94, 40.0]
["2026-09-24T15:02:30.517964+00:00", "quote", 6.88, 6.94]
["2026-09-24T15:02:30.518416+00:00", "trade", 6.93, 80.0]
["2026-09-24T15:02:30.518416+00:00", "quote", 6.87, 6.94]
["2026-09-24T15:02:37.281406+00:00", "trade", 6.8783, 100.0]
["2026-09-24T15:02:37.282491+00:00", "trade", 6.93, 1.0]
["2026-09-24T15:02:37.282737+00:00", "trade", 6.9, 5.0]
["2026-09-24T15:02:47.355760+00:00", "trade", 6.905, 9.0]
["2026-09-24T15:02:49.629719+00:00", "trade", 6.9264, 50.0]
["2026-09-24T15:02:50.621849+00:00", "quote", 6.87, 6.94]
["2026-09-24T15:02:55.774828+00:00", "quote", 6.87, 6.94]
["2026-09-24T15:03:02.310952+00:00", "trade", 6.9, 15.0]
["2026-09-24T15:03:08.952474+00:00", "trade", 6.88, 97.0]
["2026-09-24T15:03:14.043216+00:00", "trade", 6.88, 40.0]
["2026-09-24T15:03:17.348210+00:00", "trade", 6.9, 2.0]
["2026-09-24T15:03:22.332497+00:00", "trade", 6.88, 5.0]
["2026-09-24T15:03:23.219147+00:00", "trade", 6.9399, 1000.0]
["2026-09-24T15:03:24.455116+00:00", "quote", 6.88, 6.94]
["2026-09-24T15:03:24.456152+00:00", "quote", 6.88, 6.94]
["2026-09-24T15:03:26.778471+00:00", "quote", 6.88, 6.94]
["2026-09-24T15:03:42.891570+00:00", "trade", 6.94, 30.0]
["2026-09-24T15:03:42.896601+00:00", "trade", 6.94, 10.0]
["2026-09-24T15:03:46.907007+00:00", "quote", 6.88, 6.93]
["2026-09-24T15:03:52.584551+00:00", "quote", 6.88, 6.93]
["2026-09-24T15:04:00.816792+00:00", "quote", 6.88, 6.93]
["2026-09-24T15:04:04.916272+00:00", "quote", 6.88, 6.93]
["2026-09-24T15:04:06.973121+00:00", "quote", 6.88, 6.93]
["2026-09-24T15:04:13.693676+00:00", "quote", 6.88, 6.93]
["2026-09-24T15:04:13.695538+00:00", "trade", 6.93, 100.0]
["2026-09-24T15:04:13.696094+00:00", "trade", 6.93, 125.0]
["2026-09-24T15:04:13.696282+00:00", "trade", 6.9299, 125.0]
["2026-09-24T15:04:13.697393+00:00", "trade", 6.94, 10.0]
["2026-09-24T15:04:13.697473+00:00", "trade", 6.93, 37.0]
["2026-09-24T15:04:13.697475+00:00", "trade", 6.93, 100.0]
["2026-09-24T15:04:13.697475+00:00", "trade", 6.93, 54.0]
["2026-09-24T15:04:13.697475+00:00", "quote", 6.88, 6.98]
["2026-09-24T15:04:13.697483+00:00", "trade", 6.94, 1.0]
["2026-09-24T15:04:13.697511+00:00", "quote", 6.88, 7.0]
["2026-09-24T15:04:13.710124+00:00", "trade", 6.99, 32.0]
["2026-09-24T15:04:13.712571+00:00", "trade", 7.0, 2.0]
["2026-09-24T15:04:13.713403+00:00", "trade", 7.0, 200.0]
["2026-09-24T15:04:18.847719+00:00", "quote", 6.89, 7.0]
["2026-09-24T15:04:24.527235+00:00", "trade", 6.945, 900.0]
["2026-09-24T15:04:27.981678+00:00", "quote", 6.89, 7.0]
["2026-09-24T15:04:29.351359+00:00", "trade", 6.945, 50.0]
["2026-09-24T15:04:29.351808+00:00", "quote", 6.89, 7.0]
["2026-09-24T15:04:33.491080+00:00", "quote", 6.95, 7.0]
["2026-09-24T15:04:51.438997+00:00", "quote", 6.95, 7.0]
["2026-09-24T15:04:58.197163+00:00", "trade", 6.95, 10.0]
["2026-09-24T15:04:58.422903+00:00", "trade", 6.95, 100.0]
["2026-09-24T15:04:58.422904+00:00", "quote", 6.89, 7.0]
["2026-09-24T15:04:59.959908+00:00", "trade", 6.9879, 15.0]
["2026-09-24T15:05:01.209126+00:00", "trade", 6.9786, 10.0]
["2026-09-24T15:05:01.416447+00:00", "trade", 6.96, 174.0]
["2026-09-24T15:05:06.581121+00:00", "trade", 6.945, 9.0]
["2026-09-24T15:05:06.581152+00:00", "trade", 6.945, 3.0]
["2026-09-24T15:05:06.582115+00:00", "trade", 6.945, 3.0]
["2026-09-24T15:05:06.582146+00:00", "trade", 6.945, 11.0]
["2026-09-24T15:05:06.582457+00:00", "trade", 6.945, 3.0]
["2026-09-24T15:05:06.582488+00:00", "trade", 6.945, 5.0]
["2026-09-24T15:05:06.584127+00:00", "trade", 6.945, 2.0]
["2026-09-24T15:05:06.584396+00:00", "trade", 6.945, 3.0]
["2026-09-24T15:05:06.584729+00:00", "trade", 6.945, 2.0]
["2026-09-24T15:05:06.585478+00:00", "trade", 6.945, 3.0]
["2026-09-24T15:05:06.587590+00:00", "trade", 6.96, 38.0]
["2026-09-24T15:05:06.588427+00:00", "quote", 6.89, 7.0]
["2026-09-24T15:05:06.601778+00:00", "quote", 6.89, 7.0]
["2026-09-24T15:05:06.601793+00:00", "trade", 6.95, 6.0]
["2026-09-24T15:05:16.097287+00:00", "trade", 6.9, 46.0]
["2026-09-24T15:05:20.429878+00:00", "trade", 6.93, 17.0]
["2026-09-24T15:05:22.487379+00:00", "trade", 6.9, 21.0]
["2026-09-24T15:05:22.488053+00:00", "trade", 6.9, 79.0]
["2026-09-24T15:05:22.489568+00:00", "trade", 6.9, 100.0]
["2026-09-24T15:05:22.489930+00:00", "trade", 6.89, 121.0]
["2026-09-24T15:05:34.371839+00:00", "trade", 6.8914, 1.0]
["2026-09-24T15:05:42.983040+00:00", "quote", 6.89, 7.0]
["2026-09-24T15:05:43.608436+00:00", "trade", 6.9119, 260.0]
["2026-09-24T15:05:52.155360+00:00", "trade", 6.891, 300.0]
["2026-09-24T15:05:52.155782+00:00", "trade", 6.891, 200.0]
["2026-09-24T15:05:52.156500+00:00", "trade", 6.89, 100.0]
["2026-09-24T15:05:52.170844+00:00", "trade", 6.89, 100.0]
["2026-09-24T15:05:52.170898+00:00", "trade", 6.89, 35.0]
["2026-09-24T15:05:52.171240+00:00", "trade", 6.89, 1.0]
["2026-09-24T15:05:52.171241+00:00", "trade", 6.89, 100.0]
["2026-09-24T15:05:52.171242+00:00", "quote", 6.88, 7.0]
["2026-09-24T15:05:52.173759+00:00", "trade", 6.88, 100.0]
["2026-09-24T15:05:52.173762+00:00", "quote", 6.88, 7.0]
["2026-09-24T15:05:52.174115+00:00", "trade", 6.88, 5.0]
["2026-09-24T15:05:52.174115+00:00", "trade", 6.88, 100.0]
["2026-09-24T15:05:52.174115+00:00", "quote", 6.87, 7.0]
["2026-09-24T15:05:52.175171+00:00", "trade", 6.87, 100.0]
["2026-09-24T15:05:52.175173+00:00", "quote", 6.86, 7.0]
["2026-09-24T15:05:52.175517+00:00", "trade", 6.87, 28.0]
["2026-09-24T15:05:52.177117+00:00", "trade", 6.86, 100.0]
["2026-09-24T15:05:52.177275+00:00", "trade", 6.86, 100.0]
["2026-09-24T15:05:52.177276+00:00", "quote", 6.85, 7.0]
["2026-09-24T15:05:52.178284+00:00", "quote", 6.85, 7.0]
["2026-09-24T15:05:52.178285+00:00", "trade", 6.85, 100.0]
["2026-09-24T15:05:52.178352+00:00", "trade", 6.85, 100.0]
["2026-09-24T15:05:52.178353+00:00", "quote", 6.82, 7.0]
["2026-09-24T15:05:52.178583+00:00", "quote", 6.82, 6.96]
["2026-09-24T15:05:52.178618+00:00", "quote", 6.82, 7.0]
["2026-09-24T15:05:52.179698+00:00", "trade", 6.84, 96.0]
["2026-09-24T15:05:52.179699+00:00", "quote", 6.8, 7.0]
["2026-09-24T15:05:52.180173+00:00", "trade", 6.85, 10.0]
["2026-09-24T15:05:52.180859+00:00", "trade", 6.8484, 440.0]
["2026-09-24T15:05:54.065263+00:00", "quote", 6.81, 7.0]
["2026-09-24T15:05:58.208696+00:00", "trade", 6.905, 2500.0]
["2026-09-24T15:06:00.752887+00:00", "quote", 6.83, 7.0]
["2026-09-24T15:06:02.385139+00:00", "quote", 6.83, 6.99]
["2026-09-24T15:06:03.387806+00:00", "quote", 6.85, 6.99]
["2026-09-24T15:06:04.880290+00:00", "trade", 6.85, 126.0]
["2026-09-24T15:06:04.880291+00:00", "quote", 6.83, 6.99]
["2026-09-24T15:06:04.880500+00:00", "trade", 6.88, 10.0]
["2026-09-24T15:06:04.901216+00:00", "trade", 6.8316, 92.0]
["2026-09-24T15:06:07.345408+00:00", "quote", 6.86, 6.99]
["2026-09-24T15:06:11.251438+00:00", "trade", 6.86, 1.0]
["2026-09-24T15:06:22.912968+00:00", "trade", 6.925, 418.0]
["2026-09-24T15:06:23.814649+00:00", "trade", 6.9, 30.0]
["2026-09-24T15:06:30.086940+00:00", "quote", 6.87, 6.99]
["2026-09-24T15:06:34.697080+00:00", "trade", 6.99, 50.0]
["2026-09-24T15:06:47.904972+00:00", "trade", 6.8832, 4.0]
["2026-09-24T15:06:56.086361+00:00", "trade", 6.88, 5.0]
["2026-09-24T15:06:56.350799+00:00", "trade", 6.92, 1.0]
["2026-09-24T15:06:56.350854+00:00", "trade", 6.88, 3.0]
["2026-09-24T15:06:56.351379+00:00", "quote", 6.87, 6.99]
["2026-09-24T15:07:02.446231+00:00", "trade", 6.88, 1.0]
["2026-09-24T15:07:02.842241+00:00", "trade", 6.95, 5.0]
["2026-09-24T15:07:02.842871+00:00", "trade", 6.93, 4.0]
["2026-09-24T15:07:02.842930+00:00", "trade", 6.93, 3.0]
["2026-09-24T15:07:02.844722+00:00", "trade", 6.93, 7.0]
["2026-09-24T15:07:02.844845+00:00", "trade", 6.93, 3.0]
["2026-09-24T15:07:02.853697+00:00", "trade", 6.93, 13.0]
["2026-09-24T15:07:02.857249+00:00", "trade", 6.93, 13.0]
["2026-09-24T15:07:02.872421+00:00", "trade", 6.93, 5.0]
["2026-09-24T15:07:04.059356+00:00", "trade", 6.9, 100.0]
["2026-09-24T15:07:04.060547+00:00", "trade", 6.93, 616.0]
["2026-09-24T15:07:04.066027+00:00", "trade", 6.9734, 5.0]
["2026-09-24T15:07:04.072465+00:00", "trade", 6.95, 1.0]
["2026-09-24T15:07:05.174969+00:00", "quote", 6.87, 6.95]
["2026-09-24T15:07:06.609461+00:00", "quote", 6.87, 6.95]
["2026-09-24T15:07:10.359831+00:00", "trade", 6.91, 1.0]
["2026-09-24T15:07:14.504138+00:00", "trade", 6.9076, 50.0]
["2026-09-24T15:07:15.971823+00:00", "trade", 6.949, 33.0]
["2026-09-24T15:07:16.678315+00:00", "quote", 6.87, 6.93]
["2026-09-24T15:07:27.512876+00:00", "trade", 6.9272, 1.0]
["2026-09-24T15:07:30.157513+00:00", "trade", 6.9, 3.0]
["2026-09-24T15:07:31.173234+00:00", "trade", 6.88, 15.0]
["2026-09-24T15:07:31.909050+00:00", "trade", 6.88, 100.0]
["2026-09-24T15:07:31.909519+00:00", "trade", 6.88, 34.0]
["2026-09-24T15:07:31.909842+00:00", "trade", 6.87, 351.0]
["2026-09-24T15:07:33.474621+00:00", "trade", 6.9272, 513.0]
["2026-09-24T15:07:39.861544+00:00", "trade", 6.8728, 1.0]
["2026-09-24T15:07:45.962467+00:00", "trade", 6.87, 1.0]
["2026-09-24T15:07:45.962467+00:00", "quote", 6.86, 6.93]
["2026-09-24T15:07:46.799969+00:00", "trade", 6.895, 7.0]
["2026-09-24T15:07:54.896379+00:00", "quote", 6.86, 6.92]
["2026-09-24T15:08:01.995409+00:00", "trade", 6.8781, 30.0]
["2026-09-24T15:08:02.843713+00:00", "trade", 6.88, 10.0]
["2026-09-24T15:08:14.277697+00:00", "trade", 6.87, 5.0]
["2026-09-24T15:08:14.837869+00:00", "trade", 6.89, 3.0]
["2026-09-24T15:08:14.837873+00:00", "trade", 6.89, 2.0]
["2026-09-24T15:08:15.462857+00:00", "trade", 6.89, 3.0]
["2026-09-24T15:08:15.462909+00:00", "trade", 6.89, 10.0]
["2026-09-24T15:08:15.464324+00:00", "trade", 6.89, 3.0]
["2026-09-24T15:08:15.464453+00:00", "trade", 6.89, 10.0]
["2026-09-24T15:08:15.468186+00:00", "trade", 6.9, 5.0]
["2026-09-24T15:08:15.468517+00:00", "trade", 6.92, 100.0]
["2026-09-24T15:08:15.468519+00:00", "quote", 6.86, 6.93]
["2026-09-24T15:08:15.468524+00:00", "trade", 6.93, 100.0]
["2026-09-24T15:08:15.468527+00:00", "quote", 6.86, 6.95]
["2026-09-24T15:08:16.457043+00:00", "quote", 6.86, 6.95]
["2026-09-24T15:08:16.487375+00:00", "quote", 6.86, 6.95]
["2026-09-24T15:08:16.487376+00:00", "trade", 6.94, 100.0]
["2026-09-24T15:08:16.487377+00:00", "trade", 6.95, 65.0]
["2026-09-24T15:08:16.487378+00:00", "trade", 6.95, 100.0]
["2026-09-24T15:08:16.487382+00:00", "quote", 6.86, 6.99]
["2026-09-24T15:08:16.487407+00:00", "trade", 6.95, 1.0]
["2026-09-24T15:08:16.487674+00:00", "quote", 6.93, 6.99]
["2026-09-24T15:08:16.487800+00:00", "quote", 6.93, 6.99]
["2026-09-24T15:08:16.487885+00:00", "quote", 6.86, 6.99]
["2026-09-24T15:08:16.487972+00:00", "trade", 6.96, 18.0]
["2026-09-24T15:08:26.990699+00:00", "trade", 6.8987, 226.0]
["2026-09-24T15:08:28.567007+00:00", "trade", 6.95, 3.0]
["2026-09-24T15:08:28.986346+00:00", "trade", 6.925, 9.0]
["2026-09-24T15:08:30.282031+00:00", "trade", 6.925, 100.0]
["2026-09-24T15:08:30.943072+00:00", "trade", 6.95, 2.0]
["2026-09-24T15:08:32.001353+00:00", "quote", 6.86, 6.95]
["2026-09-24T15:08:32.001408+00:00", "quote", 6.86, 6.99]
["2026-09-24T15:08:32.001411+00:00", "trade", 6.95, 300.0]
["2026-09-24T15:08:34.694478+00:00", "trade", 6.93, 1.0]
["2026-09-24T15:08:45.870525+00:00", "trade", 6.925, 9.0]
["2026-09-24T15:08:47.525665+00:00", "trade", 6.9899, 33.0]
["2026-09-24T15:08:48.739344+00:00", "quote", 6.87, 6.99]
["2026-09-24T15:08:48.739646+00:00", "trade", 6.99, 100.0]
["2026-09-24T15:08:48.739650+00:00", "quote", 6.87, 7.0]
["2026-09-24T15:08:48.739668+00:00", "trade", 7.0, 24.0]
["2026-09-24T15:08:48.739951+00:00", "trade", 7.0, 81.0]
["2026-09-24T15:08:48.739951+00:00", "trade", 7.0, 17.0]
["2026-09-24T15:08:48.739951+00:00", "quote", 6.87, 7.0]
["2026-09-24T15:08:48.739958+00:00", "trade", 7.0, 109.0]
["2026-09-24T15:08:48.739959+00:00", "quote", 6.87, 7.04]
["2026-09-24T15:08:49.024654+00:00", "trade", 7.04, 5.0]
["2026-09-24T15:08:49.025040+00:00", "trade", 7.04, 100.0]
["2026-09-24T15:08:49.025042+00:00", "quote", 6.87, 7.05]
["2026-09-24T15:08:49.031324+00:00", "quote", 6.87, 7.08]
["2026-09-24T15:08:49.031325+00:00", "trade", 7.05, 300.0]
["2026-09-24T15:08:49.031326+00:00", "trade", 7.05, 5.0]
["2026-09-24T15:08:49.031344+00:00", "quote", 7.0, 7.08]
["2026-09-24T15:08:49.031638+00:00", "quote", 7.0, 7.09]
["2026-09-24T15:08:49.031903+00:00", "quote", 7.0, 7.09]
["2026-09-24T15:08:49.032165+00:00", "quote", 7.0, 7.09]
["2026-09-24T15:08:49.032437+00:00", "quote", 6.88, 7.09]
["2026-09-24T15:08:49.032625+00:00", "quote", 6.87, 7.09]
["2026-09-24T15:08:49.038326+00:00", "trade", 7.08, 5.0]
["2026-09-24T15:08:49.038354+00:00", "trade", 7.09, 100.0]
["2026-09-24T15:08:49.038354+00:00", "quote", 6.87, 7.13]
["2026-09-24T15:08:49.038375+00:00", "quote", 6.97, 7.13]
["2026-09-24T15:08:49.038382+00:00", "quote", 7.03, 7.13]
["2026-09-24T15:08:49.038659+00:00", "quote", 7.03, 7.13]
["2026-09-24T15:08:49.038683+00:00", "quote", 7.03, 7.13]
["2026-09-24T15:08:49.038707+00:00", "quote", 7.03, 7.13]
["2026-09-24T15:08:49.038930+00:00", "quote", 7.03, 7.13]
["2026-09-24T15:08:49.039197+00:00", "quote", 7.03, 7.13]
["2026-09-24T15:08:49.039465+00:00", "quote", 6.95, 7.13]
["2026-09-24T15:08:49.039998+00:00", "quote", 6.95, 7.13]
["2026-09-24T15:08:49.040056+00:00", "quote", 6.95, 7.13]
["2026-09-24T15:08:49.040085+00:00", "quote", 6.87, 7.13]
["2026-09-24T15:08:52.398062+00:00", "trade", 7.13, 100.0]
["2026-09-24T15:08:52.626673+00:00", "trade", 7.0, 25.0]
["2026-09-24T15:08:55.375910+00:00", "trade", 7.1288, 1.0]
["2026-09-24T15:08:55.385055+00:00", "trade", 7.1, 5.0]
["2026-09-24T15:08:55.869504+00:00", "trade", 7.11, 1.0]
["2026-09-24T15:08:55.870970+00:00", "trade", 7.11, 300.0]
["2026-09-24T15:08:55.978612+00:00", "quote", 6.87, 7.09]
["2026-09-24T15:08:55.978666+00:00", "trade", 7.09, 100.0]
["2026-09-24T15:08:55.978668+00:00", "quote", 6.87, 7.13]
["2026-09-24T15:08:58.574252+00:00", "trade", 7.13, 5.0]
["2026-09-24T15:08:58.574286+00:00", "trade", 7.13, 5.0]
["2026-09-24T15:08:58.574290+00:00", "trade", 7.13, 5.0]
["2026-09-24T15:08:58.574662+00:00", "trade", 7.13, 250.0]
["2026-09-24T15:08:58.574663+00:00", "quote", 6.87, 7.14]
["2026-09-24T15:08:58.579066+00:00", "quote", 6.93, 7.14]
["2026-09-24T15:08:58.584354+00:00", "trade", 7.14, 100.0]
["2026-09-24T15:08:58.584355+00:00", "quote", 6.93, 7.19]
["2026-09-24T15:08:58.584356+00:00", "trade", 7.14, 5.0]
["2026-09-24T15:08:58.585668+00:00", "trade", 7.14, 1.0]
["2026-09-24T15:08:58.624826+00:00", "quote", 6.87, 7.19]
["2026-09-24T15:09:00.053348+00:00", "quote", 6.87, 7.19]
["2026-09-24T15:09:00.596284+00:00", "trade", 7.03, 3.0]
["2026-09-24T15:09:00.603087+00:00", "trade", 7.05, 33.0]
["2026-09-24T15:09:00.609352+00:00", "trade", 7.16, 60.0]
["2026-09-24T15:09:01.929066+00:00", "quote", 6.87, 7.19]
["2026-09-24T15:09:01.998299+00:00", "trade", 6.92, 5.0]
["2026-09-24T15:09:04.246507+00:00", "quote", 6.87, 7.19]
["2026-09-24T15:09:05.882296+00:00", "quote", 6.87, 7.19]
["2026-09-24T15:09:06.361875+00:00", "trade", 7.1, 5.0]
["2026-09-24T15:09:06.774307+00:00", "quote", 6.87, 7.19]
["2026-09-24T15:09:07.276180+00:00", "trade", 7.1508, 5.0]
["2026-09-24T15:09:10.242780+00:00", "trade", 7.03, 200.0]
["2026-09-24T15:09:13.473456+00:00", "quote", 6.87, 7.19]
["2026-09-24T15:09:13.473457+00:00", "trade", 7.1, 22.0]
["2026-09-24T15:09:13.476169+00:00", "trade", 7.0, 20.0]
["2026-09-24T15:09:13.476450+00:00", "trade", 6.93, 77.0]
["2026-09-24T15:09:13.477003+00:00", "quote", 6.87, 7.19]
["2026-09-24T15:09:13.477012+00:00", "trade", 6.87, 5.0]
["2026-09-24T15:09:13.477031+00:00", "trade", 6.871, 5.0]
["2026-09-24T15:09:13.477104+00:00", "trade", 6.88, 17.0]
["2026-09-24T15:09:16.529974+00:00", "trade", 7.02, 5.0]
["2026-09-24T15:09:17.988175+00:00", "trade", 7.03, 20.0]
["2026-09-24T15:09:18.480029+00:00", "trade", 7.03, 15.0]
["2026-09-24T15:09:18.893815+00:00", "quote", 6.87, 7.19]
["2026-09-24T15:09:20.019777+00:00", "trade", 6.8701, 142.0]
["2026-09-24T15:09:20.217892+00:00", "quote", 6.87, 7.19]
["2026-09-24T15:09:20.217904+00:00", "trade", 7.03, 5.0]
["2026-09-24T15:09:20.217929+00:00", "trade", 6.87, 5.0]
["2026-09-24T15:09:20.218094+00:00", "trade", 7.1639, 667.0]
["2026-09-24T15:09:20.218101+00:00", "trade", 6.87, 558.0]
["2026-09-24T15:09:22.160864+00:00", "trade", 7.19, 1.0]
["2026-09-24T15:09:22.730597+00:00", "quote", 6.87, 7.19]
["2026-09-24T15:09:22.730617+00:00", "quote", 6.87, 7.19]
["2026-09-24T15:09:22.730618+00:00", "trade", 7.06, 5.0]
["2026-09-24T15:09:26.974664+00:00", "quote", 6.87, 7.19]
["2026-09-24T15:09:26.974810+00:00", "trade", 7.0, 1.0]
["2026-09-24T15:09:26.974893+00:00", "quote", 6.87, 6.88]
["2026-09-24T15:09:26.974914+00:00", "quote", 6.87, 7.19]
["2026-09-24T15:09:26.974915+00:00", "trade", 6.88, 61.0]
["2026-09-24T15:09:26.975102+00:00", "trade", 6.88, 84.0]
["2026-09-24T15:09:26.975102+00:00", "quote", 6.87, 7.19]
["2026-09-24T15:09:26.975122+00:00", "quote", 6.87, 7.19]
["2026-09-24T15:09:26.975193+00:00", "quote", 6.87, 7.14]
["2026-09-24T15:09:26.975266+00:00", "quote", 6.87, 7.0]
["2026-09-24T15:09:26.975287+00:00", "quote", 6.87, 7.14]
["2026-09-24T15:09:26.975339+00:00", "quote", 6.87, 7.07]
["2026-09-24T15:09:26.975359+00:00", "quote", 6.87, 7.07]
["2026-09-24T15:09:26.978825+00:00", "trade", 7.0, 14.0]
["2026-09-24T15:09:26.985325+00:00", "quote", 6.97, 7.07]
["2026-09-24T15:09:26.985354+00:00", "trade", 7.06, 100.0]
["2026-09-24T15:09:26.985361+00:00", "trade", 7.07, 100.0]
["2026-09-24T15:09:26.985362+00:00", "trade", 7.07, 33.0]
["2026-09-24T15:09:26.985362+00:00", "quote", 6.97, 7.07]
["2026-09-24T15:09:26.985385+00:00", "trade", 7.07, 67.0]
["2026-09-24T15:09:26.985409+00:00", "trade", 7.07, 100.0]
["2026-09-24T15:09:26.985410+00:00", "quote", 6.97, 7.14]
["2026-09-24T15:09:26.985491+00:00", "quote", 6.97, 7.15]
["2026-09-24T15:09:26.985492+00:00", "quote", 6.97, 7.15]
["2026-09-24T15:09:26.985567+00:00", "quote", 6.97, 7.15]
["2026-09-24T15:09:26.985649+00:00", "quote", 6.97, 7.15]
["2026-09-24T15:09:26.985881+00:00", "quote", 6.97, 7.15]
["2026-09-24T15:09:26.985965+00:00", "quote", 6.97, 7.15]
["2026-09-24T15:09:26.986255+00:00", "quote", 6.9, 7.15]
["2026-09-24T15:09:27.005809+00:00", "quote", 6.9, 7.19]
["2026-09-24T15:09:27.005893+00:00", "quote", 6.87, 7.19]
["2026-09-24T15:09:28.471256+00:00", "quote", 6.87, 7.19]
["2026-09-24T15:09:29.191109+00:00", "quote", 6.87, 7.19]
["2026-09-24T15:09:32.615474+00:00", "quote", 6.87, 7.19]
["2026-09-24T15:09:33.220123+00:00", "quote", 6.87, 6.88]
["2026-09-24T15:09:33.220332+00:00", "quote", 6.87, 6.95]
["2026-09-24T15:09:33.220333+00:00", "trade", 6.88, 141.0]
["2026-09-24T15:09:33.220562+00:00", "trade", 6.95, 100.0]
["2026-09-24T15:09:33.220562+00:00", "quote", 6.87, 6.95]
["2026-09-24T15:09:33.220563+00:00", "trade", 6.95, 100.0]
["2026-09-24T15:09:33.220569+00:00", "quote", 6.87, 7.0]
["2026-09-24T15:09:33.220583+00:00", "quote", 6.89, 7.0]
["2026-09-24T15:09:33.220594+00:00", "quote", 6.87, 7.0]
["2026-09-24T15:09:33.220707+00:00", "quote", 6.87, 7.02]
["2026-09-24T15:09:33.222488+00:00", "quote", 6.87, 7.02]
["2026-09-24T15:09:33.222546+00:00", "quote", 6.87, 7.02]
["2026-09-24T15:09:33.222576+00:00", "quote", 6.87, 7.15]
["2026-09-24T15:09:33.222613+00:00", "quote", 6.87, 7.1]
["2026-09-24T15:09:33.271212+00:00", "quote", 6.87, 7.16]
["2026-09-24T15:09:33.271241+00:00", "quote", 6.87, 7.14]
["2026-09-24T15:09:33.271270+00:00", "quote", 6.87, 7.16]
["2026-09-24T15:09:33.272072+00:00", "quote", 6.87, 7.19]
["2026-09-24T15:09:38.088567+00:00", "quote", 6.87, 7.19]
["2026-09-24T15:09:38.650687+00:00", "trade", 7.03, 2.0]
["2026-09-24T15:09:39.105831+00:00", "trade", 6.8701, 719.0]
["2026-09-24T15:09:41.265280+00:00", "quote", 6.87, 7.19]
["2026-09-24T15:09:43.769266+00:00", "quote", 6.9, 7.19]
["2026-09-24T15:09:47.239953+00:00", "trade", 6.901, 5.0]
["2026-09-24T15:09:47.239974+00:00", "trade", 6.9, 5.0]
["2026-09-24T15:09:47.240080+00:00", "quote", 6.9, 6.91]
["2026-09-24T15:09:47.240141+00:00", "trade", 6.91, 14.0]
["2026-09-24T15:09:47.240288+00:00", "quote", 6.9, 6.98]
["2026-09-24T15:09:47.240289+00:00", "trade", 6.91, 709.0]
["2026-09-24T15:09:47.240509+00:00", "trade", 6.98, 100.0]
["2026-09-24T15:09:47.240509+00:00", "quote", 6.9, 6.98]
["2026-09-24T15:09:47.240510+00:00", "trade", 6.98, 39.0]
["2026-09-24T15:09:47.240515+00:00", "quote", 6.9, 7.03]
["2026-09-24T15:09:47.240609+00:00", "trade", 6.98, 14.0]
["2026-09-24T15:09:47.240667+00:00", "quote", 6.9, 7.05]
["2026-09-24T15:09:47.240720+00:00", "trade", 6.98, 47.0]
["2026-09-24T15:09:47.240836+00:00", "quote", 6.9, 7.05]
["2026-09-24T15:09:47.240848+00:00", "quote", 6.9, 7.05]
["2026-09-24T15:09:47.246317+00:00", "quote", 6.9, 7.05]
["2026-09-24T15:09:47.246410+00:00", "quote", 6.9, 7.13]
["2026-09-24T15:09:47.291160+00:00", "quote", 6.9, 7.19]
["2026-09-24T15:09:47.291193+00:00", "quote", 6.9, 7.17]
["2026-09-24T15:09:47.291223+00:00", "quote", 6.9, 7.19]
["2026-09-24T15:09:48.337657+00:00", "quote", 6.9, 7.15]
["2026-09-24T15:09:50.294957+00:00", "trade", 6.97, 5.0]
["2026-09-24T15:09:52.275050+00:00", "quote", 6.91, 7.15]
["2026-09-24T15:09:57.419386+00:00", "trade", 6.98, 20.0]
["2026-09-24T15:09:58.826326+00:00", "trade", 6.98, 55.0]
["2026-09-24T15:10:03.126888+00:00", "quote", 6.91, 7.15]
["2026-09-24T15:10:06.267219+00:00", "quote", 6.91, 7.15]
["2026-09-24T15:10:06.390528+00:00", "trade", 6.92, 5.0]
["2026-09-24T15:10:08.231224+00:00", "quote", 6.91, 7.15]
["2026-09-24T15:10:09.196431+00:00", "quote", 6.91, 7.15]
["2026-09-24T15:10:09.522602+00:00", "trade", 7.0, 5.0]
["2026-09-24T15:10:09.522602+00:00", "quote", 6.91, 7.15]
["2026-09-24T15:10:10.768178+00:00", "quote", 6.91, 7.15]
["2026-09-24T15:10:10.972556+00:00", "quote", 6.91, 7.15]
["2026-09-24T15:10:18.331451+00:00", "quote", 6.91, 7.0]
["2026-09-24T15:10:18.331513+00:00", "trade", 7.0, 31.0]
["2026-09-24T15:10:19.260725+00:00", "trade", 7.0, 50.0]
["2026-09-24T15:10:21.291576+00:00", "trade", 7.0, 1.0]
["2026-09-24T15:10:21.744233+00:00", "trade", 6.93, 5.0]
["2026-09-24T15:10:23.466644+00:00", "trade", 7.0, 5.0]
["2026-09-24T15:10:23.514072+00:00", "trade", 6.9104, 716.0]
["2026-09-24T15:10:27.185703+00:00", "trade", 6.955, 550.0]
["2026-09-24T15:10:29.566173+00:00", "trade", 6.9922, 50.0]
["2026-09-24T15:10:29.932885+00:00", "trade", 6.9947, 104.0]
["2026-09-24T15:10:29.933257+00:00", "trade", 6.9947, 1.0]
["2026-09-24T15:10:30.850764+00:00", "trade", 6.94, 5.0]
["2026-09-24T15:10:31.772019+00:00", "trade", 6.955, 5000.0]
["2026-09-24T15:10:39.305626+00:00", "trade", 6.98, 5.0]
["2026-09-24T15:10:41.005066+00:00", "trade", 6.9684, 120.0]
["2026-09-24T15:10:42.909474+00:00", "trade", 6.955, 1.0]
["2026-09-24T15:10:44.556975+00:00", "trade", 7.0, 24.0]
["2026-09-24T15:10:44.651782+00:00", "trade", 6.94, 5.0]
["2026-09-24T15:10:50.801826+00:00", "quote", 6.95, 7.0]
["2026-09-24T15:10:52.584156+00:00", "quote", 6.96, 7.0]
["2026-09-24T15:10:53.041042+00:00", "trade", 6.98, 5.0]
["2026-09-24T15:10:54.300050+00:00", "quote", 6.96, 6.97]
["2026-09-24T15:10:54.306006+00:00", "trade", 6.96, 186.0]
["2026-09-24T15:10:54.306008+00:00", "quote", 6.95, 6.97]
["2026-09-24T15:10:54.306069+00:00", "quote", 6.95, 7.0]
["2026-09-24T15:10:54.306124+00:00", "quote", 6.95, 6.96]
["2026-09-24T15:10:54.306360+00:00", "trade", 6.95, 100.0]
["2026-09-24T15:10:54.306360+00:00", "quote", 6.92, 6.96]
["2026-09-24T15:10:54.306365+00:00", "quote", 6.91, 6.96]
["2026-09-24T15:10:54.306423+00:00", "quote", 6.91, 7.0]
["2026-09-24T15:10:54.306477+00:00", "quote", 6.91, 6.92]
["2026-09-24T15:10:54.306750+00:00", "quote", 6.91, 7.0]
["2026-09-24T15:10:54.306751+00:00", "trade", 6.92, 717.0]
["2026-09-24T15:10:54.307869+00:00", "trade", 6.93, 5.0]
["2026-09-24T15:10:54.455128+00:00", "trade", 6.95, 1.0]
["2026-09-24T15:10:55.805113+00:00", "trade", 6.91, 1.0]
["2026-09-24T15:10:56.806514+00:00", "trade", 6.955, 18.0]
["2026-09-24T15:10:59.434578+00:00", "quote", 6.91, 7.0]
["2026-09-24T15:11:04.093091+00:00", "trade", 6.9114, 1.0]
["2026-09-24T15:11:10.138027+00:00", "trade", 6.91, 34.0]
["2026-09-24T15:11:14.180319+00:00", "quote", 6.91, 7.0]
["2026-09-24T15:11:28.486617+00:00", "trade", 6.9192, 100.0]
["2026-09-24T15:11:28.782619+00:00", "trade", 6.96, 1.0]
["2026-09-24T15:11:31.241168+00:00", "trade", 6.955, 4.0]
["2026-09-24T15:11:31.241200+00:00", "trade", 6.955, 3.0]
["2026-09-24T15:11:31.241383+00:00", "trade", 6.955, 4.0]
["2026-09-24T15:11:31.241413+00:00", "trade", 6.955, 10.0]
["2026-09-24T15:11:31.241622+00:00", "trade", 6.955, 4.0]
["2026-09-24T15:11:31.241648+00:00", "trade", 6.955, 10.0]
["2026-09-24T15:11:31.241754+00:00", "trade", 6.97, 5.0]
["2026-09-24T15:11:31.241821+00:00", "trade", 6.97, 5.0]
["2026-09-24T15:11:31.242201+00:00", "trade", 6.955, 9.0]
["2026-09-24T15:11:31.242347+00:00", "trade", 6.955, 2.0]
["2026-09-24T15:11:31.242451+00:00", "trade", 6.9575, 4.0]
["2026-09-24T15:11:31.242539+00:00", "trade", 6.9575, 4.0]
["2026-09-24T15:11:31.242552+00:00", "trade", 6.9934, 500.0]
["2026-09-24T15:11:31.242744+00:00", "trade", 6.999, 500.0]
["2026-09-24T15:11:31.243501+00:00", "trade", 6.955, 4.0]
["2026-09-24T15:11:31.243686+00:00", "trade", 7.0, 100.0]
["2026-09-24T15:11:31.243687+00:00", "quote", 6.91, 7.04]
["2026-09-24T15:11:31.243706+00:00", "quote", 6.91, 7.06]
["2026-09-24T15:11:31.243799+00:00", "trade", 6.9918, 100.0]
["2026-09-24T15:11:31.244316+00:00", "quote", 6.91, 7.06]
["2026-09-24T15:11:31.244570+00:00", "quote", 6.91, 7.12]
["2026-09-24T15:11:31.244732+00:00", "trade", 6.985, 9.0]
["2026-09-24T15:11:31.245081+00:00", "trade", 6.955, 4.0]
["2026-09-24T15:11:31.247400+00:00", "trade", 7.04, 75.0]
["2026-09-24T15:11:31.247400+00:00", "quote", 6.91, 7.12]
["2026-09-24T15:11:31.247402+00:00", "trade", 7.04, 2.0]
["2026-09-24T15:11:31.247404+00:00", "trade", 7.04, 4.0]
["2026-09-24T15:11:31.247404+00:00", "trade", 7.04, 4.0]
["2026-09-24T15:11:31.247407+00:00", "trade", 7.04, 4.0]
["2026-09-24T15:11:31.247408+00:00", "quote", 6.91, 7.12]
["2026-09-24T15:11:31.247415+00:00", "quote", 6.91, 7.12]
["2026-09-24T15:11:31.247421+00:00", "quote", 6.91, 7.12]
["2026-09-24T15:11:31.247428+00:00", "quote", 6.91, 7.12]
["2026-09-24T15:11:31.247461+00:00", "trade", 7.04, 75.0]
["2026-09-24T15:11:31.247470+00:00", "trade", 6.99, 75.0]
["2026-09-24T15:11:31.247851+00:00", "trade", 6.9906, 75.0]
["2026-09-24T15:11:31.247882+00:00", "trade", 6.99, 2.0]
["2026-09-24T15:11:31.247914+00:00", "trade", 6.99, 4.0]
["2026-09-24T15:11:31.247949+00:00", "trade", 6.99, 4.0]
["2026-09-24T15:11:31.247980+00:00", "trade", 6.99, 4.0]
["2026-09-24T15:11:31.251546+00:00", "trade", 7.09, 75.0]
["2026-09-24T15:11:31.251650+00:00", "trade", 6.99, 75.0]
["2026-09-24T15:11:31.255404+00:00", "quote", 6.91, 7.12]
["2026-09-24T15:11:31.255411+00:00", "quote", 6.91, 7.12]
["2026-09-24T15:11:31.255423+00:00", "trade", 7.11, 5.0]
["2026-09-24T15:11:31.255521+00:00", "trade", 6.99, 5.0]
["2026-09-24T15:11:31.255772+00:00", "quote", 6.91, 7.14]
["2026-09-24T15:11:31.259220+00:00", "trade", 7.12, 5.0]
["2026-09-24T15:11:31.259220+00:00", "quote", 6.91, 7.14]
["2026-09-24T15:11:31.259611+00:00", "trade", 7.12, 14.0]
["2026-09-24T15:11:31.259636+00:00", "trade", 6.99, 5.0]
["2026-09-24T15:11:31.259699+00:00", "quote", 6.91, 7.14]
["2026-09-24T15:11:31.259712+00:00", "trade", 6.99, 14.0]
["2026-09-24T15:11:31.263092+00:00", "trade", 7.14, 100.0]
["2026-09-24T15:11:31.263092+00:00", "quote", 6.91, 7.15]
["2026-09-24T15:11:31.263112+00:00", "quote", 7.08, 7.15]
["2026-09-24T15:11:31.263133+00:00", "trade", 7.08, 100.0]
["2026-09-24T15:11:31.263134+00:00", "quote", 6.91, 7.15]
["2026-09-24T15:11:31.263160+00:00", "quote", 6.91, 7.14]
["2026-09-24T15:11:31.263167+00:00", "quote", 6.91, 7.14]
["2026-09-24T15:11:31.263197+00:00", "trade", 7.14, 5.0]
["2026-09-24T15:11:31.263288+00:00", "trade", 6.99, 5.0]
["2026-09-24T15:11:31.263363+00:00", "trade", 7.14, 100.0]
["2026-09-24T15:11:31.263363+00:00", "quote", 6.91, 7.14]
["2026-09-24T15:11:31.263365+00:00", "trade", 7.14, 100.0]
["2026-09-24T15:11:31.263381+00:00", "quote", 6.98, 7.14]
["2026-09-24T15:11:31.263389+00:00", "quote", 7.02, 7.14]
["2026-09-24T15:11:31.263399+00:00", "trade", 7.14, 100.0]
["2026-09-24T15:11:31.263401+00:00", "quote", 7.08, 7.14]
["2026-09-24T15:11:31.263446+00:00", "trade", 7.14, 200.0]
["2026-09-24T15:11:31.263446+00:00", "quote", 7.08, 7.15]
["2026-09-24T15:11:31.263467+00:00", "trade", 7.14, 75.0]
["2026-09-24T15:11:31.263507+00:00", "trade", 7.071, 100.0]
["2026-09-24T15:11:31.263524+00:00", "quote", 7.0, 7.15]
["2026-09-24T15:11:31.263525+00:00", "trade", 7.08, 100.0]
["2026-09-24T15:11:31.263553+00:00", "quote", 6.91, 7.15]
["2026-09-24T15:11:31.263554+00:00", "quote", 7.0, 7.15]
["2026-09-24T15:11:31.263558+00:00", "quote", 7.0, 7.14]
["2026-09-24T15:11:31.263594+00:00", "trade", 7.071, 75.0]
["2026-09-24T15:11:31.263656+00:00", "quote", 7.08, 7.14]
["2026-09-24T15:11:31.263672+00:00", "trade", 7.14, 100.0]
["2026-09-24T15:11:31.263694+00:00", "trade", 7.11, 1.0]
["2026-09-24T15:11:31.263708+00:00", "trade", 7.08, 100.0]
["2026-09-24T15:11:31.263708+00:00", "quote", 7.0, 7.14]
["2026-09-24T15:11:31.263873+00:00", "quote", 7.0, 7.14]
["2026-09-24T15:11:31.263945+00:00", "quote", 7.1, 7.14]
["2026-09-24T15:11:31.263966+00:00", "trade", 7.1, 100.0]
["2026-09-24T15:11:31.263966+00:00", "quote", 7.0, 7.14]
["2026-09-24T15:11:31.263968+00:00", "trade", 7.14, 100.0]
["2026-09-24T15:11:31.263982+00:00", "trade", 7.14, 100.0]
["2026-09-24T15:11:31.263982+00:00", "quote", 7.0, 7.15]
["2026-09-24T15:11:31.264011+00:00", "quote", 7.0, 7.15]
["2026-09-24T15:11:31.264039+00:00", "quote", 7.1, 7.15]
["2026-09-24T15:11:31.264060+00:00", "trade", 7.1, 6.0]
["2026-09-24T15:11:31.264061+00:00", "quote", 7.0, 7.15]
["2026-09-24T15:11:31.264095+00:00", "trade", 7.1, 94.0]
["2026-09-24T15:11:31.264097+00:00", "trade", 7.001, 100.0]
["2026-09-24T15:11:31.264134+00:00", "trade", 7.001, 100.0]
["2026-09-24T15:11:31.264331+00:00", "quote", 7.1, 7.15]
["2026-09-24T15:11:31.264381+00:00", "trade", 7.1, 100.0]
["2026-09-24T15:11:31.264381+00:00", "quote", 7.0, 7.15]
["2026-09-24T15:11:31.264481+00:00", "trade", 7.12, 1.0]
["2026-09-24T15:11:31.264572+00:00", "quote", 7.0, 7.15]
["2026-09-24T15:11:31.264581+00:00", "trade", 7.001, 1.0]
["2026-09-24T15:11:31.264753+00:00", "trade", 7.12, 1.0]
["2026-09-24T15:11:31.264754+00:00", "trade", 7.12, 1.0]
["2026-09-24T15:11:31.264759+00:00", "trade", 7.12, 1.0]
["2026-09-24T15:11:31.264844+00:00", "trade", 7.1, 1.0]
["2026-09-24T15:11:31.264852+00:00", "trade", 7.1, 1.0]
["2026-09-24T15:11:31.264874+00:00", "trade", 7.1, 1.0]
["2026-09-24T15:11:31.264877+00:00", "trade", 7.001, 1.0]
["2026-09-24T15:11:31.264910+00:00", "trade", 7.001, 1.0]
["2026-09-24T15:11:31.264935+00:00", "trade", 7.001, 1.0]
["2026-09-24T15:11:31.265356+00:00", "trade", 7.14, 2.0]
["2026-09-24T15:11:31.265362+00:00", "trade", 7.14, 3.0]
["2026-09-24T15:11:31.265446+00:00", "trade", 7.1, 2.0]
["2026-09-24T15:11:31.265460+00:00", "trade", 7.1, 3.0]
["2026-09-24T15:11:31.265466+00:00", "trade", 7.001, 2.0]
["2026-09-24T15:11:31.265504+00:00", "trade", 7.001, 3.0]
["2026-09-24T15:11:31.266128+00:00", "trade", 7.12, 1.0]
["2026-09-24T15:11:31.266207+00:00", "trade", 7.1, 1.0]
["2026-09-24T15:11:31.266234+00:00", "trade", 7.075, 1.0]
["2026-09-24T15:11:31.266265+00:00", "trade", 7.075, 3.0]
["2026-09-24T15:11:31.266291+00:00", "trade", 7.001, 1.0]
["2026-09-24T15:11:31.266713+00:00", "trade", 7.12, 1.0]
["2026-09-24T15:11:31.266801+00:00", "trade", 7.075, 1.0]
["2026-09-24T15:11:31.266829+00:00", "trade", 7.075, 1.0]
["2026-09-24T15:11:31.266854+00:00", "trade", 7.001, 1.0]
["2026-09-24T15:11:31.266871+00:00", "trade", 7.14, 100.0]
["2026-09-24T15:11:31.266958+00:00", "trade", 7.075, 2.0]
["2026-09-24T15:11:31.266984+00:00", "trade", 7.001, 100.0]
["2026-09-24T15:11:31.266986+00:00", "trade", 7.12, 1.0]
["2026-09-24T15:11:31.267085+00:00", "trade", 7.1, 1.0]
["2026-09-24T15:11:31.267092+00:00", "trade", 7.1, 1.0]
["2026-09-24T15:11:31.267099+00:00", "trade", 7.075, 1.0]
["2026-09-24T15:11:31.267124+00:00", "trade", 7.001, 1.0]
["2026-09-24T15:11:31.267259+00:00", "trade", 7.12, 1.0]
["2026-09-24T15:11:31.267264+00:00", "trade", 7.12, 1.0]
["2026-09-24T15:11:31.267348+00:00", "trade", 7.001, 1.0]
["2026-09-24T15:11:31.267384+00:00", "trade", 7.001, 1.0]
["2026-09-24T15:11:31.267533+00:00", "trade", 7.12, 1.0]
["2026-09-24T15:11:31.267537+00:00", "trade", 7.12, 1.0]
["2026-09-24T15:11:31.267625+00:00", "trade", 7.1, 1.0]
["2026-09-24T15:11:31.267630+00:00", "trade", 7.1, 1.0]
["2026-09-24T15:11:31.267641+00:00", "trade", 7.1, 1.0]
["2026-09-24T15:11:31.267646+00:00", "trade", 7.1, 1.0]
["2026-09-24T15:11:31.267652+00:00", "trade", 7.001, 1.0]
["2026-09-24T15:11:31.267677+00:00", "trade", 7.001, 1.0]
["2026-09-24T15:11:31.267776+00:00", "trade", 7.14, 100.0]
["2026-09-24T15:11:31.267900+00:00", "trade", 7.001, 100.0]
["2026-09-24T15:11:31.268206+00:00", "trade", 7.12, 1.0]
["2026-09-24T15:11:31.268214+00:00", "trade", 7.12, 1.0]
["2026-09-24T15:11:31.268295+00:00", "trade", 7.1, 1.0]
["2026-09-24T15:11:31.268304+00:00", "trade", 7.1, 1.0]
["2026-09-24T15:11:31.268316+00:00", "trade", 7.001, 1.0]
["2026-09-24T15:11:31.268353+00:00", "trade", 7.001, 1.0]
["2026-09-24T15:11:31.268652+00:00", "trade", 7.12, 1.0]
["2026-09-24T15:11:31.268653+00:00", "trade", 7.14, 100.0]
["2026-09-24T15:11:31.268741+00:00", "trade", 7.1, 1.0]
["2026-09-24T15:11:31.268763+00:00", "trade", 7.001, 1.0]
["2026-09-24T15:11:31.268792+00:00", "trade", 7.001, 100.0]
["2026-09-24T15:11:31.268823+00:00", "quote", 7.0, 7.15]
["2026-09-24T15:11:31.268826+00:00", "trade", 7.14, 100.0]
["2026-09-24T15:11:31.268826+00:00", "trade", 7.15, 100.0]
["2026-09-24T15:11:31.268923+00:00", "trade", 7.15, 100.0]
["2026-09-24T15:11:31.268985+00:00", "quote", 7.03, 7.15]
["2026-09-24T15:11:31.269012+00:00", "trade", 7.001, 100.0]
["2026-09-24T15:11:31.269200+00:00", "trade", 7.12, 1.0]
["2026-09-24T15:11:31.269203+00:00", "trade", 7.12, 1.0]
["2026-09-24T15:11:31.269203+00:00", "trade", 7.15, 100.0]
["2026-09-24T15:11:31.269229+00:00", "trade", 7.031, 100.0]
["2026-09-24T15:11:31.269249+00:00", "trade", 7.08, 6.0]
["2026-09-24T15:11:31.269252+00:00", "trade", 7.08, 7.0]
["2026-09-24T15:11:31.269269+00:00", "trade", 7.031, 100.0]
["2026-09-24T15:11:31.269293+00:00", "trade", 7.1, 1.0]
["2026-09-24T15:11:31.269300+00:00", "trade", 7.1, 1.0]
["2026-09-24T15:11:31.269366+00:00", "trade", 7.031, 1.0]
["2026-09-24T15:11:31.269392+00:00", "trade", 7.031, 1.0]
["2026-09-24T15:11:31.269422+00:00", "trade", 7.031, 100.0]
["2026-09-24T15:11:31.269519+00:00", "quote", 7.03, 7.15]
["2026-09-24T15:11:31.269810+00:00", "quote", 7.0, 7.15]
["2026-09-24T15:11:31.270055+00:00", "trade", 7.14, 3.0]
["2026-09-24T15:11:31.270067+00:00", "trade", 7.14, 2.0]
["2026-09-24T15:11:31.270069+00:00", "trade", 7.14, 6.0]
["2026-09-24T15:11:31.270069+00:00", "trade", 7.14, 7.0]
["2026-09-24T15:11:31.270175+00:00", "trade", 7.001, 3.0]
["2026-09-24T15:11:31.270175+00:00", "trade", 7.1, 5.0]
["2026-09-24T15:11:31.270202+00:00", "trade", 7.001, 2.0]
["2026-09-24T15:11:31.270235+00:00", "trade", 7.001, 6.0]
["2026-09-24T15:11:31.270282+00:00", "trade", 7.001, 7.0]
["2026-09-24T15:11:31.270654+00:00", "trade", 7.14, 2.0]
["2026-09-24T15:11:31.270658+00:00", "trade", 7.14, 2.0]
["2026-09-24T15:11:31.270742+00:00", "trade", 7.001, 2.0]
["2026-09-24T15:11:31.270779+00:00", "trade", 7.001, 2.0]
["2026-09-24T15:11:31.270930+00:00", "trade", 7.14, 2.0]
["2026-09-24T15:11:31.270932+00:00", "trade", 7.14, 3.0]
["2026-09-24T15:11:31.271021+00:00", "trade", 7.1, 2.0]
["2026-09-24T15:11:31.271029+00:00", "trade", 7.1, 3.0]
["2026-09-24T15:11:31.271036+00:00", "trade", 7.1, 2.0]
["2026-09-24T15:11:31.271037+00:00", "trade", 7.001, 2.0]
["2026-09-24T15:11:31.271044+00:00", "trade", 7.1, 2.0]
["2026-09-24T15:11:31.271107+00:00", "trade", 7.001, 3.0]
["2026-09-24T15:11:31.271455+00:00", "trade", 7.14, 2.0]
["2026-09-24T15:11:31.271457+00:00", "trade", 7.14, 2.0]
["2026-09-24T15:11:31.271544+00:00", "trade", 7.1, 2.0]
["2026-09-24T15:11:31.271551+00:00", "trade", 7.1, 2.0]
["2026-09-24T15:11:31.271563+00:00", "trade", 7.001, 2.0]
["2026-09-24T15:11:31.271609+00:00", "trade", 7.001, 2.0]
["2026-09-24T15:11:31.271965+00:00", "trade", 7.14, 2.0]
["2026-09-24T15:11:31.271968+00:00", "trade", 7.14, 2.0]
["2026-09-24T15:11:31.272053+00:00", "trade", 7.1, 2.0]
["2026-09-24T15:11:31.272060+00:00", "trade", 7.1, 2.0]
["2026-09-24T15:11:31.272076+00:00", "trade", 7.001, 2.0]
["2026-09-24T15:11:31.272119+00:00", "trade", 7.001, 2.0]
["2026-09-24T15:11:31.272479+00:00", "trade", 7.14, 3.0]
["2026-09-24T15:11:31.272480+00:00", "trade", 7.14, 2.0]
["2026-09-24T15:11:31.272570+00:00", "trade", 7.1, 3.0]
["2026-09-24T15:11:31.272577+00:00", "trade", 7.1, 2.0]
["2026-09-24T15:11:31.272587+00:00", "trade", 7.001, 2.0]
["2026-09-24T15:11:31.272616+00:00", "trade", 7.001, 3.0]
["2026-09-24T15:11:31.273004+00:00", "trade", 7.14, 3.0]
["2026-09-24T15:11:31.273004+00:00", "trade", 7.14, 2.0]
["2026-09-24T15:11:31.273095+00:00", "trade", 7.1, 3.0]
["2026-09-24T15:11:31.273103+00:00", "trade", 7.1, 2.0]
["2026-09-24T15:11:31.273117+00:00", "trade", 7.001, 3.0]
["2026-09-24T15:11:31.273154+00:00", "trade", 7.001, 2.0]
["2026-09-24T15:11:31.273853+00:00", "trade", 7.14, 2.0]
["2026-09-24T15:11:31.273856+00:00", "trade", 7.14, 2.0]
["2026-09-24T15:11:31.273911+00:00", "quote", 6.95, 7.15]
["2026-09-24T15:11:31.273921+00:00", "quote", 6.93, 7.15]
["2026-09-24T15:11:31.273941+00:00", "trade", 7.1, 2.0]
["2026-09-24T15:11:31.273948+00:00", "trade", 7.1, 2.0]
["2026-09-24T15:11:31.273964+00:00", "trade", 6.951, 2.0]
["2026-09-24T15:11:31.274009+00:00", "trade", 6.951, 2.0]
["2026-09-24T15:11:31.274384+00:00", "trade", 7.14, 2.0]
["2026-09-24T15:11:31.274386+00:00", "trade", 7.14, 3.0]
["2026-09-24T15:11:31.274449+00:00", "trade", 7.15, 100.0]
["2026-09-24T15:11:31.274449+00:00", "quote", 6.93, 7.19]
["2026-09-24T15:11:31.274468+00:00", "quote", 6.97, 7.19]
["2026-09-24T15:11:31.274479+00:00", "quote", 6.93, 7.19]
["2026-09-24T15:11:31.274484+00:00", "trade", 7.1, 3.0]
["2026-09-24T15:11:31.274486+00:00", "quote", 6.97, 7.19]
["2026-09-24T15:11:31.274492+00:00", "trade", 7.1, 2.0]
["2026-09-24T15:11:31.274494+00:00", "trade", 6.931, 2.0]
["2026-09-24T15:11:31.274542+00:00", "trade", 6.931, 3.0]
["2026-09-24T15:11:31.274743+00:00", "quote", 6.98, 7.19]
["2026-09-24T15:11:31.274748+00:00", "quote", 7.03, 7.19]
["2026-09-24T15:11:31.274786+00:00", "quote", 7.03, 7.19]
["2026-09-24T15:11:31.274857+00:00", "trade", 7.031, 100.0]
["2026-09-24T15:11:31.274880+00:00", "quote", 7.03, 7.19]
["2026-09-24T15:11:31.275040+00:00", "quote", 7.03, 7.19]
["2026-09-24T15:11:31.275046+00:00", "quote", 7.03, 7.19]
["2026-09-24T15:11:31.275287+00:00", "quote", 7.03, 7.19]
["2026-09-24T15:11:31.275567+00:00", "quote", 6.97, 7.19]
["2026-09-24T15:11:31.275734+00:00", "quote", 6.95, 7.19]
["2026-09-24T15:11:31.275783+00:00", "trade", 7.18, 100.0]
["2026-09-24T15:11:31.275825+00:00", "quote", 6.95, 7.21]
["2026-09-24T15:11:31.275842+00:00", "trade", 6.9763, 100.0]
["2026-09-24T15:11:31.275866+00:00", "trade", 7.19, 100.0]
["2026-09-24T15:11:31.276156+00:00", "trade", 7.16, 5.0]
["2026-09-24T15:11:31.276161+00:00", "trade", 7.19, 5.0]
["2026-09-24T15:11:31.276204+00:00", "trade", 6.951, 100.0]
["2026-09-24T15:11:31.276271+00:00", "trade", 6.951, 5.0]
["2026-09-24T15:11:31.276306+00:00", "trade", 6.951, 5.0]
["2026-09-24T15:11:31.276358+00:00", "quote", 6.95, 7.21]
["2026-09-24T15:11:31.276432+00:00", "quote", 6.93, 7.21]
["2026-09-24T15:11:31.276809+00:00", "trade", 7.18, 5.0]
["2026-09-24T15:11:31.276924+00:00", "trade", 6.931, 5.0]
["2026-09-24T15:11:31.277234+00:00", "trade", 7.18, 5.0]
["2026-09-24T15:11:31.277342+00:00", "trade", 6.931, 5.0]
["2026-09-24T15:11:31.277697+00:00", "trade", 7.19, 5.0]
["2026-09-24T15:11:31.277697+00:00", "quote", 6.93, 7.21]
["2026-09-24T15:11:31.277812+00:00", "trade", 6.931, 5.0]
["2026-09-24T15:11:31.280074+00:00", "trade", 7.2, 12.0]
["2026-09-24T15:11:31.280187+00:00", "trade", 6.931, 12.0]
["2026-09-24T15:11:31.280539+00:00", "trade", 7.2, 100.0]
["2026-09-24T15:11:31.280655+00:00", "trade", 6.931, 100.0]
["2026-09-24T15:11:31.281134+00:00", "trade", 7.2, 100.0]
["2026-09-24T15:11:31.281250+00:00", "trade", 6.931, 100.0]
["2026-09-24T15:11:31.281523+00:00", "trade", 7.18, 100.0]
["2026-09-24T15:11:31.283259+00:00", "trade", 7.2, 100.0]
["2026-09-24T15:11:31.283669+00:00", "trade", 6.931, 100.0]
["2026-09-24T15:11:31.283754+00:00", "trade", 7.21, 10.0]
["2026-09-24T15:11:31.283755+00:00", "trade", 7.21, 100.0]
["2026-09-24T15:11:31.283774+00:00", "quote", 7.06, 7.21]
["2026-09-24T15:11:31.283819+00:00", "trade", 6.9841, 10.0]
["2026-09-24T15:11:31.284136+00:00", "trade", 7.2, 100.0]
["2026-09-24T15:11:31.284136+00:00", "trade", 7.21, 45.0]
["2026-09-24T15:11:31.284137+00:00", "trade", 7.21, 38.0]
["2026-09-24T15:11:31.284166+00:00", "trade", 7.061, 10.0]
["2026-09-24T15:11:31.284242+00:00", "trade", 7.061, 100.0]
["2026-09-24T15:11:31.284295+00:00", "trade", 7.061, 100.0]
["2026-09-24T15:11:31.284329+00:00", "trade", 7.061, 45.0]
["2026-09-24T15:11:31.284332+00:00", "quote", 7.06, 7.21]
["2026-09-24T15:11:31.284361+00:00", "trade", 7.061, 38.0]
["2026-09-24T15:11:31.284375+00:00", "trade", 7.21, 100.0]
["2026-09-24T15:11:31.284376+00:00", "trade", 7.22, 50.0]
["2026-09-24T15:11:31.284376+00:00", "quote", 7.06, 7.24]
["2026-09-24T15:11:31.284399+00:00", "quote", 7.06, 7.24]
["2026-09-24T15:11:31.284428+00:00", "trade", 7.14, 8.0]
["2026-09-24T15:11:31.284436+00:00", "trade", 7.14, 8.0]
["2026-09-24T15:11:31.284467+00:00", "trade", 7.14, 9.0]
["2026-09-24T15:11:31.284469+00:00", "trade", 7.14, 8.0]
["2026-09-24T15:11:31.284866+00:00", "quote", 6.98, 7.24]
["2026-09-24T15:11:31.285040+00:00", "quote", 6.98, 7.24]
["2026-09-24T15:11:31.286193+00:00", "quote", 6.98, 7.24]
["2026-09-24T15:11:31.286251+00:00", "quote", 6.98, 7.24]
["2026-09-24T15:11:31.286429+00:00", "trade", 7.22, 9.0]
["2026-09-24T15:11:31.286431+00:00", "trade", 7.22, 8.0]
["2026-09-24T15:11:31.286431+00:00", "trade", 7.22, 8.0]
["2026-09-24T15:11:31.286431+00:00", "trade", 7.22, 8.0]
["2026-09-24T15:11:31.286481+00:00", "trade", 7.16, 3.0]
["2026-09-24T15:11:31.286484+00:00", "trade", 7.16, 5.0]
["2026-09-24T15:11:31.286522+00:00", "trade", 7.16, 5.0]
["2026-09-24T15:11:31.286545+00:00", "trade", 6.981, 9.0]
["2026-09-24T15:11:31.286602+00:00", "trade", 6.981, 8.0]
["2026-09-24T15:11:31.286635+00:00", "trade", 6.981, 8.0]
["2026-09-24T15:11:31.286663+00:00", "trade", 6.981, 8.0]
["2026-09-24T15:11:31.286989+00:00", "trade", 7.22, 5.0]
["2026-09-24T15:11:31.286992+00:00", "trade", 7.19, 1.0]
["2026-09-24T15:11:31.287103+00:00", "trade", 6.981, 5.0]
["2026-09-24T15:11:31.287139+00:00", "trade", 6.981, 1.0]
["2026-09-24T15:11:31.287443+00:00", "trade", 7.22, 3.0]
["2026-09-24T15:11:31.287443+00:00", "trade", 7.22, 4.0]
["2026-09-24T15:11:31.287490+00:00", "trade", 7.16, 5.0]
["2026-09-24T15:11:31.287491+00:00", "trade", 7.16, 5.0]
["2026-09-24T15:11:31.287528+00:00", "trade", 7.16, 5.0]
["2026-09-24T15:11:31.287529+00:00", "trade", 7.16, 5.0]
["2026-09-24T15:11:31.287564+00:00", "trade", 6.981, 3.0]
["2026-09-24T15:11:31.287591+00:00", "trade", 6.981, 4.0]
["2026-09-24T15:11:31.287942+00:00", "trade", 7.22, 5.0]
["2026-09-24T15:11:31.287945+00:00", "trade", 7.22, 5.0]
["2026-09-24T15:11:31.287945+00:00", "trade", 7.22, 5.0]
["2026-09-24T15:11:31.287945+00:00", "trade", 7.22, 5.0]
["2026-09-24T15:11:31.287992+00:00", "trade", 7.16, 5.0]
["2026-09-24T15:11:31.287992+00:00", "trade", 7.16, 5.0]
["2026-09-24T15:11:31.288029+00:00", "trade", 7.16, 5.0]
["2026-09-24T15:11:31.288038+00:00", "trade", 7.16, 5.0]
["2026-09-24T15:11:31.288056+00:00", "trade", 6.981, 5.0]
["2026-09-24T15:11:31.288082+00:00", "trade", 6.981, 5.0]
["2026-09-24T15:11:31.288111+00:00", "trade", 6.981, 5.0]
["2026-09-24T15:11:31.288139+00:00", "trade", 6.981, 5.0]
["2026-09-24T15:11:31.288891+00:00", "trade", 7.22, 5.0]
["2026-09-24T15:11:31.288893+00:00", "trade", 7.22, 5.0]
["2026-09-24T15:11:31.288893+00:00", "trade", 7.22, 5.0]
["2026-09-24T15:11:31.288893+00:00", "trade", 7.22, 5.0]
["2026-09-24T15:11:31.288943+00:00", "trade", 7.16, 5.0]
["2026-09-24T15:11:31.288944+00:00", "trade", 7.16, 5.0]
["2026-09-24T15:11:31.288982+00:00", "trade", 7.16, 5.0]
["2026-09-24T15:11:31.288987+00:00", "trade", 7.16, 5.0]
["2026-09-24T15:11:31.289001+00:00", "trade", 6.981, 5.0]
["2026-09-24T15:11:31.289030+00:00", "trade", 6.981, 5.0]
["2026-09-24T15:11:31.289057+00:00", "trade", 6.981, 5.0]
["2026-09-24T15:11:31.289085+00:00", "trade", 6.981, 5.0]
["2026-09-24T15:11:31.289693+00:00", "trade", 7.22, 5.0]
["2026-09-24T15:11:31.289693+00:00", "trade", 7.22, 5.0]
["2026-09-24T15:11:31.289696+00:00", "trade", 7.22, 5.0]
["2026-09-24T15:11:31.289696+00:00", "trade", 7.22, 5.0]
["2026-09-24T15:11:31.289742+00:00", "trade", 7.16, 5.0]
["2026-09-24T15:11:31.289746+00:00", "trade", 7.16, 5.0]
["2026-09-24T15:11:31.289783+00:00", "trade", 7.16, 5.0]
["2026-09-24T15:11:31.289787+00:00", "trade", 7.16, 5.0]
["2026-09-24T15:11:31.289804+00:00", "trade", 6.981, 5.0]
["2026-09-24T15:11:31.289831+00:00", "trade", 6.981, 5.0]
["2026-09-24T15:11:31.289857+00:00", "trade", 6.981, 5.0]
["2026-09-24T15:11:31.289882+00:00", "trade", 6.981, 5.0]
["2026-09-24T15:11:31.290287+00:00", "trade", 7.22, 5.0]
["2026-09-24T15:11:31.290288+00:00", "trade", 7.22, 5.0]
["2026-09-24T15:11:31.290289+00:00", "trade", 7.22, 5.0]
["2026-09-24T15:11:31.290289+00:00", "trade", 7.22, 5.0]
["2026-09-24T15:11:31.290337+00:00", "trade", 7.16, 5.0]
["2026-09-24T15:11:31.290337+00:00", "trade", 7.16, 5.0]
["2026-09-24T15:11:31.290374+00:00", "trade", 7.16, 5.0]
["2026-09-24T15:11:31.290379+00:00", "trade", 7.16, 5.0]
["2026-09-24T15:11:31.290397+00:00", "trade", 6.981, 5.0]
["2026-09-24T15:11:31.290422+00:00", "trade", 6.981, 5.0]
["2026-09-24T15:11:31.290457+00:00", "trade", 6.981, 5.0]
["2026-09-24T15:11:31.290483+00:00", "trade", 6.981, 5.0]
["2026-09-24T15:11:31.290886+00:00", "trade", 7.22, 5.0]
["2026-09-24T15:11:31.290886+00:00", "trade", 7.22, 5.0]
["2026-09-24T15:11:31.290886+00:00", "trade", 7.22, 5.0]
["2026-09-24T15:11:31.290887+00:00", "trade", 7.22, 5.0]
["2026-09-24T15:11:31.290935+00:00", "trade", 7.16, 5.0]
["2026-09-24T15:11:31.290935+00:00", "trade", 7.16, 5.0]
["2026-09-24T15:11:31.290973+00:00", "trade", 7.16, 5.0]
["2026-09-24T15:11:31.290976+00:00", "trade", 7.16, 5.0]
["2026-09-24T15:11:31.290997+00:00", "trade", 6.981, 5.0]
["2026-09-24T15:11:31.291025+00:00", "trade", 6.981, 5.0]
["2026-09-24T15:11:31.291049+00:00", "trade", 6.981, 5.0]
["2026-09-24T15:11:31.291078+00:00", "trade", 6.981, 5.0]
["2026-09-24T15:11:31.291691+00:00", "trade", 7.22, 5.0]
["2026-09-24T15:11:31.291693+00:00", "trade", 7.22, 5.0]
["2026-09-24T15:11:31.291693+00:00", "trade", 7.22, 5.0]
["2026-09-24T15:11:31.291693+00:00", "trade", 7.22, 5.0]
["2026-09-24T15:11:31.291742+00:00", "trade", 7.16, 5.0]
["2026-09-24T15:11:31.291744+00:00", "trade", 7.16, 5.0]
["2026-09-24T15:11:31.291781+00:00", "trade", 7.16, 5.0]
["2026-09-24T15:11:31.291783+00:00", "trade", 7.16, 5.0]
["2026-09-24T15:11:31.291804+00:00", "trade", 6.981, 5.0]
["2026-09-24T15:11:31.291829+00:00", "trade", 6.981, 5.0]
["2026-09-24T15:11:31.291855+00:00", "trade", 6.981, 5.0]
["2026-09-24T15:11:31.291881+00:00", "trade", 6.981, 5.0]
["2026-09-24T15:11:31.292275+00:00", "trade", 7.22, 5.0]
["2026-09-24T15:11:31.292275+00:00", "trade", 7.22, 5.0]
["2026-09-24T15:11:31.292277+00:00", "trade", 7.22, 5.0]
["2026-09-24T15:11:31.292277+00:00", "trade", 7.22, 5.0]
["2026-09-24T15:11:31.292322+00:00", "trade", 7.16, 5.0]
["2026-09-24T15:11:31.292325+00:00", "trade", 7.16, 5.0]
["2026-09-24T15:11:31.292363+00:00", "trade", 7.16, 5.0]
["2026-09-24T15:11:31.292366+00:00", "trade", 7.16, 5.0]
["2026-09-24T15:11:31.292388+00:00", "trade", 6.981, 5.0]
["2026-09-24T15:11:31.292413+00:00", "trade", 6.981, 5.0]
["2026-09-24T15:11:31.292440+00:00", "trade", 6.981, 5.0]
["2026-09-24T15:11:31.292467+00:00", "trade", 6.981, 5.0]
["2026-09-24T15:11:31.292508+00:00", "trade", 7.17, 5.0]
["2026-09-24T15:11:31.292562+00:00", "trade", 7.17, 5.0]
["2026-09-24T15:11:31.293158+00:00", "trade", 7.22, 5.0]
["2026-09-24T15:11:31.293158+00:00", "trade", 7.22, 5.0]
["2026-09-24T15:11:31.293159+00:00", "trade", 7.22, 5.0]
["2026-09-24T15:11:31.293159+00:00", "trade", 7.22, 5.0]
["2026-09-24T15:11:31.293205+00:00", "trade", 7.17, 5.0]
["2026-09-24T15:11:31.293207+00:00", "trade", 7.16, 5.0]
["2026-09-24T15:11:31.293248+00:00", "trade", 7.16, 5.0]
["2026-09-24T15:11:31.293251+00:00", "trade", 7.16, 5.0]
["2026-09-24T15:11:31.293257+00:00", "trade", 7.17, 5.0]
["2026-09-24T15:11:31.293264+00:00", "trade", 6.981, 5.0]
["2026-09-24T15:11:31.293291+00:00", "trade", 6.981, 5.0]
["2026-09-24T15:11:31.293333+00:00", "trade", 6.981, 5.0]
["2026-09-24T15:11:31.293360+00:00", "trade", 6.981, 5.0]
["2026-09-24T15:11:31.294025+00:00", "trade", 7.22, 5.0]
["2026-09-24T15:11:31.294025+00:00", "trade", 7.22, 5.0]
["2026-09-24T15:11:31.294027+00:00", "trade", 7.22, 5.0]
["2026-09-24T15:11:31.294027+00:00", "trade", 7.23, 41.0]
["2026-09-24T15:11:31.294063+00:00", "quote", 6.98, 7.24]
["2026-09-24T15:11:31.294069+00:00", "quote", 6.92, 7.24]
["2026-09-24T15:11:31.294076+00:00", "trade", 7.16, 6.0]
["2026-09-24T15:11:31.294082+00:00", "trade", 7.16, 6.0]
["2026-09-24T15:11:31.294116+00:00", "trade", 7.16, 7.0]
["2026-09-24T15:11:31.294120+00:00", "trade", 7.16, 6.0]
["2026-09-24T15:11:31.294142+00:00", "trade", 6.981, 5.0]
["2026-09-24T15:11:31.294174+00:00", "trade", 6.981, 5.0]
["2026-09-24T15:11:31.294200+00:00", "trade", 6.981, 5.0]
["2026-09-24T15:11:31.294226+00:00", "trade", 6.981, 41.0]
["2026-09-24T15:11:31.294814+00:00", "trade", 7.23, 7.0]
["2026-09-24T15:11:31.294814+00:00", "trade", 7.23, 6.0]
["2026-09-24T15:11:31.294814+00:00", "trade", 7.23, 6.0]
["2026-09-24T15:11:31.294814+00:00", "trade", 7.23, 6.0]
["2026-09-24T15:11:31.294862+00:00", "trade", 7.16, 2.0]
["2026-09-24T15:11:31.294867+00:00", "trade", 7.16, 6.0]
["2026-09-24T15:11:31.294901+00:00", "trade", 7.16, 6.0]
["2026-09-24T15:11:31.294903+00:00", "trade", 7.16, 7.0]
["2026-09-24T15:11:31.294917+00:00", "trade", 6.921, 7.0]
["2026-09-24T15:11:31.294943+00:00", "trade", 6.921, 6.0]
["2026-09-24T15:11:31.294968+00:00", "trade", 6.921, 6.0]
["2026-09-24T15:11:31.294995+00:00", "trade", 6.921, 6.0]
["2026-09-24T15:11:31.295620+00:00", "trade", 7.23, 6.0]
["2026-09-24T15:11:31.295622+00:00", "trade", 7.23, 7.0]
["2026-09-24T15:11:31.295622+00:00", "trade", 7.23, 2.0]
["2026-09-24T15:11:31.295622+00:00", "trade", 7.23, 6.0]
["2026-09-24T15:11:31.295671+00:00", "trade", 7.16, 6.0]
["2026-09-24T15:11:31.295671+00:00", "trade", 7.16, 6.0]
["2026-09-24T15:11:31.295708+00:00", "trade", 7.16, 6.0]
["2026-09-24T15:11:31.295709+00:00", "trade", 7.16, 7.0]
["2026-09-24T15:11:31.295729+00:00", "trade", 6.921, 6.0]
["2026-09-24T15:11:31.295755+00:00", "trade", 6.921, 7.0]
["2026-09-24T15:11:31.295781+00:00", "trade", 6.921, 2.0]
["2026-09-24T15:11:31.295808+00:00", "trade", 6.921, 6.0]
["2026-09-24T15:11:31.296500+00:00", "trade", 7.23, 6.0]
["2026-09-24T15:11:31.296500+00:00", "trade", 7.23, 1.0]
["2026-09-24T15:11:31.296610+00:00", "trade", 6.921, 6.0]
["2026-09-24T15:11:31.296638+00:00", "trade", 6.921, 1.0]
["2026-09-24T15:11:31.296686+00:00", "trade", 6.973, 1651.0]
["2026-09-24T15:11:31.299404+00:00", "trade", 7.21, 10.0]
["2026-09-24T15:11:31.302738+00:00", "trade", 7.2, 100.0]
["2026-09-24T15:11:31.304236+00:00", "quote", 6.91, 7.24]
["2026-09-24T15:11:31.355330+00:00", "trade", 7.075, 36.0]
["2026-09-24T15:11:31.416501+00:00", "trade", 7.1, 100.0]
["2026-09-24T15:11:31.417224+00:00", "trade", 7.1, 100.0]
["2026-09-24T15:11:32.422184+00:00", "quote", 6.91, 7.24]
["2026-09-24T15:11:34.130102+00:00", "quote", 6.92, 7.24]
["2026-09-24T15:11:36.071388+00:00", "trade", 7.08, 17.0]
["2026-09-24T15:11:36.211732+00:00", "trade", 6.93, 2.0]
["2026-09-24T15:11:37.595590+00:00", "quote", 6.95, 7.24]
["2026-09-24T15:11:38.982500+00:00", "quote", 6.95, 7.22]
["2026-09-24T15:11:47.060303+00:00", "trade", 6.95, 14.0]
["2026-09-24T15:11:47.118986+00:00", "trade", 6.95, 1.0]
["2026-09-24T15:11:49.027095+00:00", "trade", 6.98, 4.0]
["2026-09-24T15:11:49.526546+00:00", "quote", 6.95, 7.22]
["2026-09-24T15:11:49.526570+00:00", "quote", 6.95, 7.19]
["2026-09-24T15:11:49.526873+00:00", "quote", 6.95, 7.19]
["2026-09-24T15:11:49.582935+00:00", "quote", 6.95, 7.19]
["2026-09-24T15:11:49.587164+00:00", "quote", 7.0, 7.19]
["2026-09-24T15:11:51.031419+00:00", "trade", 7.1455, 27.0]
["2026-09-24T15:11:55.706298+00:00", "trade", 7.1489, 50.0]
["2026-09-24T15:11:56.600157+00:00", "trade", 7.02, 5.0]
["2026-09-24T15:11:57.295278+00:00", "trade", 7.095, 100.0]
["2026-09-24T15:11:57.295279+00:00", "quote", 7.0, 7.01]
["2026-09-24T15:11:57.295307+00:00", "trade", 7.095, 100.0]
["2026-09-24T15:11:57.295321+00:00", "trade", 7.095, 100.0]
["2026-09-24T15:11:57.295335+00:00", "quote", 7.0, 7.01]
["2026-09-24T15:11:57.295337+00:00", "trade", 7.01, 364.0]
["2026-09-24T15:11:57.295519+00:00", "quote", 7.0, 7.01]
["2026-09-24T15:11:57.295520+00:00", "trade", 7.01, 400.0]
["2026-09-24T15:11:57.295522+00:00", "trade", 7.01, 36.0]
["2026-09-24T15:11:57.295692+00:00", "trade", 7.07, 100.0]
["2026-09-24T15:11:57.295891+00:00", "quote", 7.0, 7.01]
["2026-09-24T15:11:57.295892+00:00", "trade", 7.01, 169.0]
["2026-09-24T15:11:57.296054+00:00", "trade", 7.01, 137.0]
["2026-09-24T15:11:57.296150+00:00", "trade", 7.01, 400.0]
["2026-09-24T15:11:57.296152+00:00", "trade", 7.01, 18.0]
["2026-09-24T15:11:57.296152+00:00", "quote", 7.0, 7.09]
["2026-09-24T15:11:57.297557+00:00", "trade", 7.01, 94.0]
["2026-09-24T15:11:57.348035+00:00", "quote", 7.0, 7.15]
["2026-09-24T15:11:57.348997+00:00", "quote", 7.0, 7.17]
["2026-09-24T15:11:57.349000+00:00", "quote", 7.0, 7.17]
["2026-09-24T15:11:57.696899+00:00", "quote", 7.0, 7.19]
["2026-09-24T15:11:59.229122+00:00", "quote", 7.0, 7.19]
["2026-09-24T15:11:59.229149+00:00", "quote", 7.0, 7.03]
["2026-09-24T15:11:59.229533+00:00", "trade", 7.03, 5.0]
["2026-09-24T15:11:59.229557+00:00", "trade", 7.03, 100.0]
["2026-09-24T15:11:59.229557+00:00", "quote", 7.0, 7.11]
["2026-09-24T15:11:59.280301+00:00", "quote", 7.0, 7.11]
["2026-09-24T15:11:59.280308+00:00", "quote", 7.0, 7.19]
["2026-09-24T15:11:59.280322+00:00", "quote", 7.0, 7.19]
["2026-09-24T15:11:59.280390+00:00", "quote", 7.0, 7.17]
["2026-09-24T15:11:59.280402+00:00", "quote", 7.0, 7.15]
["2026-09-24T15:11:59.280598+00:00", "quote", 7.0, 7.17]
["2026-09-24T15:11:59.281136+00:00", "quote", 7.0, 7.19]
["2026-09-24T15:11:59.281444+00:00", "quote", 7.0, 7.19]
["2026-09-24T15:11:59.333150+00:00", "quote", 7.0, 7.19]
["2026-09-24T15:11:59.333157+00:00", "quote", 7.0, 7.19]
["2026-09-24T15:11:59.333728+00:00", "quote", 7.0, 7.24]
["2026-09-24T15:11:59.726247+00:00", "trade", 7.0596, 104.0]
["2026-09-24T15:11:59.726608+00:00", "trade", 7.0596, 1.0]
["2026-09-24T15:12:01.875058+00:00", "trade", 7.0, 1.0]
["2026-09-24T15:12:02.765907+00:00", "trade", 7.048, 600.0]
["2026-09-24T15:12:02.940418+00:00", "quote", 7.0, 7.2]
["2026-09-24T15:12:10.466713+00:00", "trade", 7.02, 5.0]
["2026-09-24T15:12:11.163418+00:00", "trade", 7.0497, 11.0]
["2026-09-24T15:12:11.954320+00:00", "trade", 7.1, 5.0]
["2026-09-24T15:12:16.931160+00:00", "trade", 7.07, 10.0]
["2026-09-24T15:12:23.270376+00:00", "trade", 7.04, 5.0]
["2026-09-24T15:12:25.277901+00:00", "trade", 7.1, 11.0]
["2026-09-24T15:12:28.251818+00:00", "trade", 7.12, 5.0]
["2026-09-24T15:12:29.393118+00:00", "quote", 7.0, 7.24]
["2026-09-24T15:12:29.393122+00:00", "quote", 7.0, 7.25]
["2026-09-24T15:12:29.394462+00:00", "trade", 7.2, 100.0]
["2026-09-24T15:12:29.412204+00:00", "trade", 7.23, 17.0]
["2026-09-24T15:12:29.412920+00:00", "trade", 7.22, 100.0]
["2026-09-24T15:12:29.413096+00:00", "trade", 7.1633, 83.0]
["2026-09-24T15:12:36.709038+00:00", "quote", 7.01, 7.25]
["2026-09-24T15:12:36.709850+00:00", "quote", 7.01, 7.25]
["2026-09-24T15:12:38.045123+00:00", "quote", 7.01, 7.25]
["2026-09-24T15:12:38.331175+00:00", "trade", 7.13, 50.0]
["2026-09-24T15:12:39.654137+00:00", "quote", 7.01, 7.25]
["2026-09-24T15:12:40.179949+00:00", "quote", 7.01, 7.2]
["2026-09-24T15:12:41.780005+00:00", "trade", 7.03, 9.0]
["2026-09-24T15:12:42.299555+00:00", "trade", 7.18, 75.0]
["2026-09-24T15:12:42.300579+00:00", "trade", 7.2, 21.0]
["2026-09-24T15:12:42.300581+00:00", "trade", 7.2, 100.0]
["2026-09-24T15:12:42.300581+00:00", "quote", 7.01, 7.24]
["2026-09-24T15:12:42.300606+00:00", "quote", 7.01, 7.25]
["2026-09-24T15:12:42.301451+00:00", "trade", 7.24, 19.0]
["2026-09-24T15:12:42.304431+00:00", "quote", 7.01, 7.25]
["2026-09-24T15:12:42.304432+00:00", "trade", 7.25, 200.0]
["2026-09-24T15:12:42.304452+00:00", "quote", 7.19, 7.25]
["2026-09-24T15:12:42.304806+00:00", "trade", 7.21, 85.0]
["2026-09-24T15:12:42.304993+00:00", "trade", 7.21, 233.0]
["2026-09-24T15:12:42.305008+00:00", "quote", 7.14, 7.25]
["2026-09-24T15:12:42.305273+00:00", "quote", 7.14, 7.25]
["2026-09-24T15:12:42.305547+00:00", "quote", 7.11, 7.25]
["2026-09-24T15:12:42.305993+00:00", "quote", 7.11, 7.25]
["2026-09-24T15:12:42.323273+00:00", "trade", 7.24, 20.0]
["2026-09-24T15:12:42.350612+00:00", "quote", 7.11, 7.25]
["2026-09-24T15:12:42.350619+00:00", "quote", 7.11, 7.25]
["2026-09-24T15:12:42.350995+00:00", "quote", 7.11, 7.25]
["2026-09-24T15:12:42.466396+00:00", "trade", 7.24, 56.0]
["2026-09-24T15:12:42.498496+00:00", "trade", 7.21, 8.0]
["2026-09-24T15:12:43.785079+00:00", "trade", 7.24, 1.0]
["2026-09-24T15:12:44.142565+00:00", "trade", 7.2488, 1.0]
["2026-09-24T15:12:44.289875+00:00", "trade", 7.1101, 18.0]
["2026-09-24T15:12:46.077614+00:00", "trade", 7.24, 25.0]
["2026-09-24T15:12:46.077636+00:00", "trade", 7.25, 25.0]
["2026-09-24T15:12:49.427696+00:00", "quote", 7.11, 7.25]
["2026-09-24T15:12:50.041443+00:00", "quote", 7.11, 7.25]
["2026-09-24T15:12:50.855109+00:00", "trade", 7.21, 40.0]
["2026-09-24T15:12:53.743592+00:00", "quote", 7.11, 7.25]
["2026-09-24T15:12:53.891098+00:00", "quote", 7.11, 7.24]
["2026-09-24T15:12:55.261647+00:00", "trade", 7.2077, 5.0]
["2026-09-24T15:13:04.637769+00:00", "trade", 7.24, 75.0]
["2026-09-24T15:13:04.653794+00:00", "trade", 7.21, 106.0]
["2026-09-24T15:13:04.654459+00:00", "trade", 7.21, 28.0]
["2026-09-24T15:13:04.655277+00:00", "trade", 7.24, 100.0]
["2026-09-24T15:13:04.656160+00:00", "trade", 7.2384, 1146.0]
["2026-09-24T15:13:04.660611+00:00", "trade", 7.24, 100.0]
["2026-09-24T15:13:04.662325+00:00", "trade", 7.2396, 300.0]
["2026-09-24T15:13:04.667649+00:00", "trade", 7.24, 144.0]
["2026-09-24T15:13:04.668889+00:00", "trade", 7.2399, 1.0]
["2026-09-24T15:13:08.136231+00:00", "trade", 7.1236, 15.0]
["2026-09-24T15:13:08.423041+00:00", "trade", 7.23, 100.0]
["2026-09-24T15:13:08.423114+00:00", "trade", 7.24, 100.0]
["2026-09-24T15:13:08.424946+00:00", "trade", 7.23, 100.0]
["2026-09-24T15:13:08.425208+00:00", "trade", 7.24, 100.0]
["2026-09-24T15:13:08.437208+00:00", "trade", 7.24, 800.0]
["2026-09-24T15:13:08.444737+00:00", "trade", 7.175, 95.0]
["2026-09-24T15:13:08.667536+00:00", "trade", 7.1527, 1000.0]
["2026-09-24T15:13:09.216586+00:00", "trade", 7.24, 1.0]
["2026-09-24T15:13:09.275332+00:00", "trade", 7.24, 7.0]
["2026-09-24T15:13:18.955968+00:00", "trade", 7.175, 5.0]
["2026-09-24T15:13:23.103658+00:00", "trade", 7.2283, 100.0]
["2026-09-24T15:13:24.227806+00:00", "trade", 7.175, 3.0]
["2026-09-24T15:13:24.227860+00:00", "trade", 7.175, 9.0]
["2026-09-24T15:13:24.234578+00:00", "trade", 7.2, 3.0]
["2026-09-24T15:13:24.235268+00:00", "trade", 7.2, 9.0]
["2026-09-24T15:13:24.238098+00:00", "trade", 7.175, 3.0]
["2026-09-24T15:13:24.240941+00:00", "trade", 7.2, 3.0]
["2026-09-24T15:13:25.242698+00:00", "trade", 7.175, 25.0]
["2026-09-24T15:13:26.180488+00:00", "trade", 7.175, 2.0]
["2026-09-24T15:13:26.267213+00:00", "trade", 7.175, 275.0]
["2026-09-24T15:13:26.291614+00:00", "trade", 7.18, 2.0]
["2026-09-24T15:13:26.677684+00:00", "trade", 7.2, 63.0]
["2026-09-24T15:13:26.677996+00:00", "quote", 7.08, 7.24]
["2026-09-24T15:13:26.678294+00:00", "quote", 7.06, 7.24]
["2026-09-24T15:13:26.678308+00:00", "quote", 7.05, 7.24]
["2026-09-24T15:13:26.678821+00:00", "quote", 7.01, 7.24]
["2026-09-24T15:13:26.678830+00:00", "quote", 7.01, 7.24]
["2026-09-24T15:13:26.678839+00:00", "quote", 7.08, 7.24]
["2026-09-24T15:13:26.678850+00:00", "quote", 7.08, 7.24]
["2026-09-24T15:13:26.679607+00:00", "quote", 7.01, 7.24]
["2026-09-24T15:13:26.679773+00:00", "quote", 7.01, 7.24]
["2026-09-24T15:13:28.493198+00:00", "trade", 7.22, 1.0]
["2026-09-24T15:13:29.490411+00:00", "quote", 7.17, 7.24]
["2026-09-24T15:13:29.490592+00:00", "quote", 7.17, 7.24]
["2026-09-24T15:13:33.326894+00:00", "trade", 7.173, 13.0]
["2026-09-24T15:13:35.193786+00:00", "trade", 7.2399, 78.0]
["2026-09-24T15:13:35.740303+00:00", "trade", 7.205, 50.0]
["2026-09-24T15:13:36.428843+00:00", "trade", 7.2, 5.0]
["2026-09-24T15:13:39.028510+00:00", "trade", 7.173, 12.0]
["2026-09-24T15:13:42.286467+00:00", "trade", 7.22, 1.0]
["2026-09-24T15:13:44.281389+00:00", "trade", 7.17, 1.0]
["2026-09-24T15:13:46.002626+00:00", "trade", 7.173, 10.0]
["2026-09-24T15:13:46.444975+00:00", "quote", 7.17, 7.23]
["2026-09-24T15:13:46.466242+00:00", "trade", 7.19, 1.0]
["2026-09-24T15:13:46.466865+00:00", "trade", 7.19, 51.0]
["2026-09-24T15:13:46.466865+00:00", "quote", 7.17, 7.24]
["2026-09-24T15:13:46.666672+00:00", "quote", 7.17, 7.24]
["2026-09-24T15:13:46.667495+00:00", "quote", 7.17, 7.2]
["2026-09-24T15:13:51.117319+00:00", "trade", 7.185, 100.0]
["2026-09-24T15:13:52.340378+00:00", "trade", 7.17, 38.0]
["2026-09-24T15:13:53.993757+00:00", "trade", 7.18, 9.0]
["2026-09-24T15:13:54.469227+00:00", "trade", 7.185, 3.0]
["2026-09-24T15:13:54.472589+00:00", "trade", 7.2, 3.0]
["2026-09-24T15:13:54.475427+00:00", "quote", 7.17, 7.2]
["2026-09-24T15:13:54.475429+00:00", "trade", 7.2, 63.0]
["2026-09-24T15:13:54.475830+00:00", "trade", 7.2, 187.0]
["2026-09-24T15:13:54.475831+00:00", "quote", 7.17, 7.24]
["2026-09-24T15:13:54.475955+00:00", "quote", 7.17, 7.24]
["2026-09-24T15:13:54.476129+00:00", "quote", 7.18, 7.24]
["2026-09-24T15:13:54.476160+00:00", "quote", 7.17, 7.24]
["2026-09-24T15:13:54.476254+00:00", "quote", 7.18, 7.24]
["2026-09-24T15:13:54.476370+00:00", "quote", 7.17, 7.24]
["2026-09-24T15:13:54.476468+00:00", "trade", 7.22, 14.0]
["2026-09-24T15:13:54.476475+00:00", "trade", 7.23, 75.0]
["2026-09-24T15:13:54.477698+00:00", "quote", 7.17, 7.24]
["2026-09-24T15:13:54.478489+00:00", "quote", 7.17, 7.24]
["2026-09-24T15:13:54.548349+00:00", "quote", 7.21, 7.24]
["2026-09-24T15:13:54.718884+00:00", "quote", 7.21, 7.25]
["2026-09-24T15:13:54.718885+00:00", "trade", 7.24, 100.0]
["2026-09-24T15:13:54.719248+00:00", "trade", 7.25, 33.0]
["2026-09-24T15:13:54.719250+00:00", "trade", 7.25, 24.0]
["2026-09-24T15:13:54.719250+00:00", "quote", 7.21, 7.25]
["2026-09-24T15:13:54.723341+00:00", "quote", 7.21, 7.25]
["2026-09-24T15:13:54.724690+00:00", "trade", 7.2401, 109.0]
["2026-09-24T15:13:54.724847+00:00", "trade", 7.25, 109.0]
["2026-09-24T15:13:54.747819+00:00", "trade", 7.25, 176.0]
["2026-09-24T15:13:54.747821+00:00", "quote", 7.21, 7.28]
["2026-09-24T15:13:54.747822+00:00", "trade", 7.25, 49.0]
["2026-09-24T15:13:54.747822+00:00", "trade", 7.25, 40.0]
["2026-09-24T15:13:54.747829+00:00", "quote", 7.21, 7.3]
["2026-09-24T15:13:54.763262+00:00", "quote", 7.21, 7.3]
["2026-09-24T15:13:54.763283+00:00", "trade", 7.29, 75.0]
["2026-09-24T15:13:54.763464+00:00", "trade", 7.27, 34.0]
["2026-09-24T15:13:54.763647+00:00", "trade", 7.29, 5.0]
["2026-09-24T15:13:54.763648+00:00", "trade", 7.29, 35.0]
["2026-09-24T15:13:54.763697+00:00", "trade", 7.25, 25.0]
["2026-09-24T15:13:54.763833+00:00", "trade", 7.29, 6.0]
["2026-09-24T15:13:54.763835+00:00", "trade", 7.26, 60.0]
["2026-09-24T15:13:54.775146+00:00", "trade", 7.3, 458.0]
["2026-09-24T15:13:54.775146+00:00", "quote", 7.21, 7.3]
["2026-09-24T15:13:54.775206+00:00", "trade", 7.3, 34.0]
["2026-09-24T15:13:54.775239+00:00", "trade", 7.3, 100.0]
["2026-09-24T15:13:54.775241+00:00", "quote", 7.21, 7.3]
["2026-09-24T15:13:54.775310+00:00", "quote", 7.24, 7.3]
["2026-09-24T15:13:54.775517+00:00", "trade", 7.3, 1.0]
["2026-09-24T15:13:54.775595+00:00", "trade", 7.3, 100.0]
["2026-09-24T15:13:54.775595+00:00", "quote", 7.24, 7.31]
["2026-09-24T15:13:54.775842+00:00", "quote", 7.24, 7.31]
["2026-09-24T15:13:54.776130+00:00", "quote", 7.21, 7.31]
["2026-09-24T15:13:54.777380+00:00", "trade", 7.247, 975.0]
["2026-09-24T15:13:54.778411+00:00", "trade", 7.26, 1.0]
["2026-09-24T15:13:54.791030+00:00", "trade", 7.31, 400.0]
["2026-09-24T15:13:54.791032+00:00", "quote", 7.21, 7.34]
["2026-09-24T15:13:54.794506+00:00", "trade", 7.34, 950.0]
["2026-09-24T15:13:55.082922+00:00", "trade", 7.222, 100.0]
["2026-09-24T15:13:56.126145+00:00", "trade", 7.2101, 2.0]
["2026-09-24T15:13:56.729292+00:00", "quote", 7.21, 7.34]
["2026-09-24T15:13:57.126977+00:00", "trade", 7.275, 20.0]
["2026-09-24T15:13:57.259284+00:00", "trade", 7.2523, 34.0]
["2026-09-24T15:13:57.568099+00:00", "trade", 7.26, 11.0]
["2026-09-24T15:14:00.492239+00:00", "trade", 7.2423, 1.0]
["2026-09-24T15:14:00.901942+00:00", "trade", 7.275, 8.0]
["2026-09-24T15:14:00.905276+00:00", "trade", 7.34, 8.0]
["2026-09-24T15:14:01.046203+00:00", "trade", 7.275, 92.0]
["2026-09-24T15:14:01.289150+00:00", "trade", 7.2101, 20.0]
["2026-09-24T15:14:02.863200+00:00", "trade", 7.275, 25.0]
["2026-09-24T15:14:04.289673+00:00", "trade", 7.28, 1.0]
["2026-09-24T15:14:04.524589+00:00", "trade", 7.22, 9.0]
["2026-09-24T15:14:05.909927+00:00", "trade", 7.275, 500.0]
["2026-09-24T15:14:09.029600+00:00", "trade", 7.28, 1.0]
["2026-09-24T15:14:10.805977+00:00", "trade", 7.27, 8.0]
["2026-09-24T15:14:11.817451+00:00", "trade", 7.275, 8.0]
["2026-09-24T15:14:13.747804+00:00", "trade", 7.3077, 3.0]
["2026-09-24T15:14:15.371408+00:00", "trade", 7.28, 10.0]
["2026-09-24T15:14:15.825932+00:00", "quote", 7.21, 7.33]
["2026-09-24T15:14:19.458478+00:00", "trade", 7.27, 3.0]
["2026-09-24T15:14:19.458987+00:00", "trade", 7.27, 3.0]
["2026-09-24T15:14:19.460497+00:00", "trade", 7.28, 35.0]
["2026-09-24T15:14:19.460779+00:00", "trade", 7.28, 1.0]
["2026-09-24T15:14:19.460864+00:00", "quote", 7.21, 7.33]
["2026-09-24T15:14:19.465909+00:00", "trade", 7.28, 58.0]
["2026-09-24T15:14:20.280704+00:00", "trade", 7.27, 300.0]
["2026-09-24T15:14:22.426211+00:00", "trade", 7.27, 9.0]
["2026-09-24T15:14:22.427267+00:00", "quote", 7.21, 7.33]
["2026-09-24T15:14:24.206566+00:00", "trade", 7.27, 1.0]
["2026-09-24T15:14:24.209188+00:00", "trade", 7.31, 3.0]
["2026-09-24T15:14:25.756812+00:00", "trade", 7.31, 10.0]
["2026-09-24T15:14:26.883791+00:00", "quote", 7.27, 7.33]
["2026-09-24T15:14:26.884598+00:00", "quote", 7.27, 7.33]
["2026-09-24T15:14:27.886838+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:14:27.886857+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:14:27.886959+00:00", "quote", 7.27, 7.33]
["2026-09-24T15:14:27.887252+00:00", "trade", 7.28, 90.0]
["2026-09-24T15:14:27.887253+00:00", "quote", 7.21, 7.33]
["2026-09-24T15:14:27.887254+00:00", "trade", 7.27, 290.0]
["2026-09-24T15:14:27.887254+00:00", "trade", 7.27, 10.0]
["2026-09-24T15:14:27.887316+00:00", "quote", 7.27, 7.33]
["2026-09-24T15:14:27.887335+00:00", "quote", 7.27, 7.33]
["2026-09-24T15:14:27.887337+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:14:27.887337+00:00", "quote", 7.21, 7.33]
["2026-09-24T15:14:27.887385+00:00", "trade", 7.27, 90.0]
["2026-09-24T15:14:27.888142+00:00", "quote", 7.17, 7.33]
["2026-09-24T15:14:27.920568+00:00", "quote", 7.17, 7.27]
["2026-09-24T15:14:30.913177+00:00", "trade", 7.22, 8.0]
["2026-09-24T15:14:30.913300+00:00", "trade", 7.22, 2.0]
["2026-09-24T15:14:34.887304+00:00", "trade", 7.22, 600.0]
["2026-09-24T15:14:34.887683+00:00", "trade", 7.22, 400.0]
["2026-09-24T15:14:34.888111+00:00", "quote", 7.17, 7.27]
["2026-09-24T15:14:36.062693+00:00", "trade", 7.22, 100.0]
["2026-09-24T15:14:40.194470+00:00", "trade", 7.27, 6.0]
["2026-09-24T15:14:40.535915+00:00", "quote", 7.17, 7.27]
["2026-09-24T15:14:42.079491+00:00", "trade", 7.22, 1000.0]
["2026-09-24T15:14:42.984062+00:00", "trade", 7.22, 10.0]
["2026-09-24T15:14:43.671873+00:00", "quote", 7.17, 7.27]
["2026-09-24T15:14:48.595272+00:00", "trade", 7.1718, 15.0]
["2026-09-24T15:14:48.705910+00:00", "trade", 7.181, 5.0]
["2026-09-24T15:14:52.574013+00:00", "trade", 7.1948, 1.0]
["2026-09-24T15:14:52.914233+00:00", "trade", 7.22, 65.0]
["2026-09-24T15:14:53.913798+00:00", "trade", 7.27, 1.0]
["2026-09-24T15:15:05.955047+00:00", "trade", 7.22, 6.0]
["2026-09-24T15:15:06.782593+00:00", "trade", 7.17, 2.0]
["2026-09-24T15:15:13.495947+00:00", "trade", 7.22, 5.0]
["2026-09-24T15:15:13.495949+00:00", "trade", 7.22, 3.0]
["2026-09-24T15:15:13.495949+00:00", "trade", 7.22, 7.0]
["2026-09-24T15:15:13.496006+00:00", "trade", 7.22, 42.0]
["2026-09-24T15:15:13.496008+00:00", "quote", 7.17, 7.27]
["2026-09-24T15:15:16.937135+00:00", "trade", 7.26, 22.0]
["2026-09-24T15:15:20.539950+00:00", "quote", 7.17, 7.3]
["2026-09-24T15:15:21.523051+00:00", "trade", 7.17, 1.0]
["2026-09-24T15:15:21.523172+00:00", "trade", 7.17, 2.0]
["2026-09-24T15:15:21.523229+00:00", "trade", 7.17, 192.0]
["2026-09-24T15:15:21.523230+00:00", "trade", 7.17, 4.0]
["2026-09-24T15:15:21.523230+00:00", "quote", 7.13, 7.3]
["2026-09-24T15:15:21.523244+00:00", "quote", 7.13, 7.3]
["2026-09-24T15:15:21.523258+00:00", "quote", 7.13, 7.3]
["2026-09-24T15:15:21.523292+00:00", "quote", 7.11, 7.3]
["2026-09-24T15:15:21.524412+00:00", "quote", 7.1, 7.3]
["2026-09-24T15:15:22.483597+00:00", "quote", 7.1, 7.26]
["2026-09-24T15:15:23.299571+00:00", "quote", 7.1, 7.2]
["2026-09-24T15:15:27.928641+00:00", "quote", 7.1, 7.23]
["2026-09-24T15:15:27.928651+00:00", "quote", 7.1, 7.26]
["2026-09-24T15:15:27.929845+00:00", "quote", 7.1, 7.26]
["2026-09-24T15:15:28.801649+00:00", "quote", 7.1, 7.22]
["2026-09-24T15:15:28.918803+00:00", "trade", 7.1141, 1.0]
["2026-09-24T15:15:29.422197+00:00", "trade", 7.1902, 5.0]
["2026-09-24T15:15:34.606531+00:00", "trade", 7.2057, 150.0]
["2026-09-24T15:15:35.065423+00:00", "trade", 7.11, 1.0]
["2026-09-24T15:15:35.072837+00:00", "trade", 7.11, 4.0]
["2026-09-24T15:15:35.091950+00:00", "trade", 7.1902, 1.0]
["2026-09-24T15:15:35.221081+00:00", "trade", 7.101, 200.0]
["2026-09-24T15:15:38.069701+00:00", "trade", 7.16, 1.0]
["2026-09-24T15:15:41.222475+00:00", "trade", 7.1029, 290.0]
["2026-09-24T15:15:43.812542+00:00", "quote", 7.1, 7.22]
["2026-09-24T15:15:45.593080+00:00", "quote", 7.06, 7.22]
["2026-09-24T15:15:45.593154+00:00", "quote", 7.05, 7.22]
["2026-09-24T15:15:45.593509+00:00", "quote", 7.05, 7.22]
["2026-09-24T15:15:45.593927+00:00", "quote", 7.02, 7.22]
["2026-09-24T15:15:45.595038+00:00", "quote", 7.01, 7.22]
["2026-09-24T15:15:46.222966+00:00", "quote", 7.02, 7.22]
["2026-09-24T15:15:47.373352+00:00", "trade", 7.1, 1.0]
["2026-09-24T15:15:47.608250+00:00", "quote", 7.02, 7.21]
["2026-09-24T15:15:48.297568+00:00", "trade", 7.21, 1.0]
["2026-09-24T15:15:50.364817+00:00", "trade", 7.1, 22.0]
["2026-09-24T15:16:01.303108+00:00", "trade", 7.115, 3.0]
["2026-09-24T15:16:01.303299+00:00", "trade", 7.2, 75.0]
["2026-09-24T15:16:01.303303+00:00", "trade", 7.21, 10.0]
["2026-09-24T15:16:01.303304+00:00", "trade", 7.21, 105.0]
["2026-09-24T15:16:01.303307+00:00", "quote", 7.02, 7.22]
["2026-09-24T15:16:01.303650+00:00", "trade", 7.115, 3.0]
["2026-09-24T15:16:01.303651+00:00", "trade", 7.115, 13.0]
["2026-09-24T15:16:01.304579+00:00", "trade", 7.12, 3.0]
["2026-09-24T15:16:01.305332+00:00", "trade", 7.22, 248.0]
["2026-09-24T15:16:01.305333+00:00", "quote", 7.02, 7.25]
["2026-09-24T15:16:01.305347+00:00", "quote", 7.02, 7.28]
["2026-09-24T15:16:01.305391+00:00", "trade", 7.16, 7.0]
["2026-09-24T15:16:01.305414+00:00", "trade", 7.12, 3.0]
["2026-09-24T15:16:01.306288+00:00", "quote", 7.02, 7.28]
["2026-09-24T15:16:01.306546+00:00", "quote", 7.02, 7.3]
["2026-09-24T15:16:01.306713+00:00", "trade", 7.22, 7.0]
["2026-09-24T15:16:01.306713+00:00", "trade", 7.26, 75.0]
["2026-09-24T15:16:01.306792+00:00", "quote", 7.02, 7.3]
["2026-09-24T15:16:01.307776+00:00", "quote", 7.02, 7.33]
["2026-09-24T15:16:01.307777+00:00", "trade", 7.3, 377.0]
["2026-09-24T15:16:05.001894+00:00", "quote", 7.02, 7.3]
["2026-09-24T15:16:10.648483+00:00", "quote", 7.02, 7.33]
["2026-09-24T15:16:10.919875+00:00", "quote", 7.02, 7.3]
["2026-09-24T15:16:12.677668+00:00", "trade", 7.29, 2.0]
["2026-09-24T15:16:12.678708+00:00", "trade", 7.2999, 2.0]
["2026-09-24T15:16:13.743979+00:00", "quote", 7.02, 7.3]
["2026-09-24T15:16:21.644986+00:00", "trade", 7.0201, 1.0]
["2026-09-24T15:16:21.645014+00:00", "trade", 7.03, 1.0]
["2026-09-24T15:16:23.000221+00:00", "trade", 7.0914, 42.0]
["2026-09-24T15:16:29.074511+00:00", "quote", 7.02, 7.29]
["2026-09-24T15:16:33.863461+00:00", "trade", 7.155, 23.0]
["2026-09-24T15:16:36.980324+00:00", "trade", 7.29, 1.0]
["2026-09-24T15:16:44.981927+00:00", "trade", 7.155, 20.0]
["2026-09-24T15:16:47.509329+00:00", "trade", 7.2, 3.0]
["2026-09-24T15:16:47.509331+00:00", "trade", 7.2, 13.0]
["2026-09-24T15:16:47.509334+00:00", "trade", 7.2, 3.0]
["2026-09-24T15:16:47.509334+00:00", "trade", 7.2, 3.0]
["2026-09-24T15:16:47.509362+00:00", "quote", 7.03, 7.29]
["2026-09-24T15:16:47.509420+00:00", "trade", 7.2, 1.0]
["2026-09-24T15:16:55.633073+00:00", "quote", 7.04, 7.29]
["2026-09-24T15:17:01.314421+00:00", "trade", 7.165, 5.0]
["2026-09-24T15:17:08.568195+00:00", "trade", 7.26, 52.0]
["2026-09-24T15:17:09.603636+00:00", "quote", 7.04, 7.25]
["2026-09-24T15:17:12.235511+00:00", "trade", 7.25, 20.0]
["2026-09-24T15:17:13.975020+00:00", "trade", 7.04, 21.0]
["2026-09-24T15:17:14.398046+00:00", "quote", 7.14, 7.25]
["2026-09-24T15:17:14.398075+00:00", "trade", 7.24, 300.0]
["2026-09-24T15:17:14.398082+00:00", "trade", 7.25, 1000.0]
["2026-09-24T15:17:14.398083+00:00", "quote", 7.14, 7.29]
["2026-09-24T15:17:14.398151+00:00", "quote", 7.14, 7.29]
["2026-09-24T15:17:14.398184+00:00", "trade", 7.26, 20.0]
["2026-09-24T15:17:14.398603+00:00", "quote", 7.14, 7.29]
["2026-09-24T15:17:14.398683+00:00", "quote", 7.14, 7.29]
["2026-09-24T15:17:14.398971+00:00", "quote", 7.14, 7.29]
["2026-09-24T15:17:14.400615+00:00", "trade", 7.3, 21.0]
["2026-09-24T15:17:14.400636+00:00", "trade", 7.32, 5.0]
["2026-09-24T15:17:14.400644+00:00", "quote", 7.14, 7.3]
["2026-09-24T15:17:14.400645+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:17:14.400652+00:00", "trade", 7.29, 5.0]
["2026-09-24T15:17:14.400710+00:00", "quote", 7.21, 7.3]
["2026-09-24T15:17:14.400711+00:00", "trade", 7.3, 120.0]
["2026-09-24T15:17:14.400721+00:00", "trade", 7.31, 20.0]
["2026-09-24T15:17:14.400836+00:00", "trade", 7.33, 78.0]
["2026-09-24T15:17:14.400995+00:00", "trade", 7.33, 21.0]
["2026-09-24T15:17:14.401018+00:00", "trade", 7.3, 1.0]
["2026-09-24T15:17:14.401021+00:00", "trade", 7.3, 100.0]
["2026-09-24T15:17:14.401021+00:00", "trade", 7.3, 18.0]
["2026-09-24T15:17:14.401021+00:00", "trade", 7.3, 100.0]
["2026-09-24T15:17:14.401021+00:00", "quote", 7.21, 7.33]
["2026-09-24T15:17:14.401048+00:00", "quote", 7.21, 7.33]
["2026-09-24T15:17:14.401052+00:00", "trade", 7.31, 2.0]
["2026-09-24T15:17:14.401064+00:00", "trade", 7.33, 1.0]
["2026-09-24T15:17:14.401081+00:00", "trade", 7.35, 69.0]
["2026-09-24T15:17:14.401098+00:00", "trade", 7.35, 20.0]
["2026-09-24T15:17:14.401126+00:00", "trade", 7.35, 2.0]
["2026-09-24T15:17:14.401146+00:00", "trade", 7.33, 1.0]
["2026-09-24T15:17:14.401151+00:00", "trade", 7.35, 1.0]
["2026-09-24T15:17:14.401196+00:00", "trade", 7.33, 2.0]
["2026-09-24T15:17:14.401196+00:00", "trade", 7.33, 19.0]
["2026-09-24T15:17:14.401217+00:00", "trade", 7.33, 9.0]
["2026-09-24T15:17:14.401243+00:00", "quote", 7.21, 7.33]
["2026-09-24T15:17:14.401256+00:00", "trade", 7.34, 5.0]
["2026-09-24T15:17:14.401260+00:00", "trade", 7.35, 5.0]
["2026-09-24T15:17:14.401262+00:00", "trade", 7.35, 169.0]
["2026-09-24T15:17:14.401266+00:00", "trade", 7.33, 120.0]
["2026-09-24T15:17:14.401267+00:00", "quote", 7.21, 7.35]
["2026-09-24T15:17:14.401438+00:00", "trade", 7.33, 23.0]
["2026-09-24T15:17:14.401512+00:00", "trade", 7.35, 144.0]
["2026-09-24T15:17:14.401526+00:00", "trade", 7.35, 21.0]
["2026-09-24T15:17:14.401536+00:00", "quote", 7.13, 7.35]
["2026-09-24T15:17:14.401964+00:00", "quote", 7.13, 7.35]
["2026-09-24T15:17:14.402165+00:00", "quote", 7.06, 7.35]
["2026-09-24T15:17:14.402923+00:00", "trade", 7.35, 95.0]
["2026-09-24T15:17:14.403910+00:00", "trade", 7.35, 15.0]
["2026-09-24T15:17:14.419072+00:00", "quote", 7.06, 7.35]
["2026-09-24T15:17:14.419079+00:00", "quote", 7.06, 7.35]
["2026-09-24T15:17:14.419647+00:00", "quote", 7.04, 7.35]
["2026-09-24T15:17:17.381530+00:00", "trade", 7.1067, 75.0]
["2026-09-24T15:17:21.735739+00:00", "trade", 7.273, 17.0]
["2026-09-24T15:17:21.736062+00:00", "trade", 7.3, 5.0]
["2026-09-24T15:17:21.736611+00:00", "quote", 7.04, 7.35]
["2026-09-24T15:17:23.488254+00:00", "trade", 7.195, 2.0]
["2026-09-24T15:17:26.440728+00:00", "trade", 7.273, 18.0]
["2026-09-24T15:17:31.366431+00:00", "trade", 7.34, 1.0]
["2026-09-24T15:17:33.135096+00:00", "trade", 7.3499, 9.0]
["2026-09-24T15:17:33.363349+00:00", "trade", 7.195, 9.0]
["2026-09-24T15:17:34.392852+00:00", "trade", 7.15, 13.0]
["2026-09-24T15:17:35.493027+00:00", "trade", 7.195, 50.0]
["2026-09-24T15:17:36.509769+00:00", "trade", 7.34, 100.0]
["2026-09-24T15:17:36.510706+00:00", "trade", 7.34, 40.0]
["2026-09-24T15:17:37.664046+00:00", "trade", 7.3153, 5.0]
["2026-09-24T15:17:38.082959+00:00", "trade", 7.3154, 68.0]
["2026-09-24T15:17:40.845819+00:00", "trade", 7.35, 2.0]
["2026-09-24T15:17:41.323443+00:00", "trade", 7.195, 500.0]
["2026-09-24T15:17:42.244027+00:00", "trade", 7.195, 200.0]
["2026-09-24T15:17:46.038956+00:00", "quote", 7.04, 7.35]
["2026-09-24T15:17:53.273525+00:00", "trade", 7.34, 36.0]
["2026-09-24T15:17:53.273575+00:00", "trade", 7.34, 14.0]
["2026-09-24T15:17:54.056629+00:00", "trade", 7.34, 20.0]
["2026-09-24T15:17:55.276740+00:00", "quote", 7.04, 7.35]
["2026-09-24T15:17:56.885889+00:00", "quote", 7.04, 7.3]
["2026-09-24T15:17:56.886679+00:00", "quote", 7.04, 7.3]
["2026-09-24T15:18:03.179060+00:00", "quote", 7.2, 7.3]
["2026-09-24T15:18:08.169668+00:00", "trade", 7.25, 11.0]
["2026-09-24T15:18:08.359255+00:00", "trade", 7.2098, 75.0]
["2026-09-24T15:18:13.674596+00:00", "trade", 7.3, 170.0]
["2026-09-24T15:18:14.409869+00:00", "quote", 7.2, 7.34]
["2026-09-24T15:18:14.409876+00:00", "quote", 7.2, 7.35]
["2026-09-24T15:18:14.411044+00:00", "quote", 7.2, 7.35]
["2026-09-24T15:18:14.411117+00:00", "quote", 7.2, 7.35]
["2026-09-24T15:18:14.516332+00:00", "trade", 7.2167, 200.0]
["2026-09-24T15:18:15.852088+00:00", "trade", 7.3128, 5.0]
["2026-09-24T15:18:19.650068+00:00", "trade", 7.3, 1.0]
["2026-09-24T15:18:25.321756+00:00", "trade", 7.2153, 75.0]
["2026-09-24T15:18:25.774619+00:00", "quote", 7.2, 7.3]
["2026-09-24T15:18:25.775409+00:00", "quote", 7.2, 7.3]
["2026-09-24T15:18:25.775740+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:18:25.775940+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:18:27.337615+00:00", "trade", 7.22, 20.0]
["2026-09-24T15:18:27.337638+00:00", "trade", 7.2, 20.0]
["2026-09-24T15:18:27.337891+00:00", "trade", 7.22, 180.0]
["2026-09-24T15:18:27.337896+00:00", "trade", 7.21, 13.0]
["2026-09-24T15:18:27.337943+00:00", "trade", 7.21, 87.0]
["2026-09-24T15:18:27.337950+00:00", "trade", 7.2, 106.0]
["2026-09-24T15:18:27.337951+00:00", "quote", 7.2, 7.3]
["2026-09-24T15:18:27.337970+00:00", "trade", 7.2, 87.0]
["2026-09-24T15:18:27.338179+00:00", "trade", 7.22, 85.0]
["2026-09-24T15:18:27.338180+00:00", "trade", 7.21, 15.0]
["2026-09-24T15:18:27.338194+00:00", "trade", 7.21, 85.0]
["2026-09-24T15:18:27.338195+00:00", "trade", 7.2, 15.0]
["2026-09-24T15:18:27.338196+00:00", "quote", 7.14, 7.3]
["2026-09-24T15:18:27.338212+00:00", "trade", 7.2, 85.0]
["2026-09-24T15:18:27.339366+00:00", "quote", 7.06, 7.3]
["2026-09-24T15:18:27.339367+00:00", "quote", 7.06, 7.3]
["2026-09-24T15:18:27.339384+00:00", "quote", 7.08, 7.3]
["2026-09-24T15:18:27.340294+00:00", "quote", 7.06, 7.3]
["2026-09-24T15:18:27.560002+00:00", "trade", 7.21, 1.0]
["2026-09-24T15:18:27.584629+00:00", "quote", 7.06, 7.3]
["2026-09-24T15:18:27.584636+00:00", "quote", 7.06, 7.3]
["2026-09-24T15:18:27.585001+00:00", "quote", 7.04, 7.3]
["2026-09-24T15:18:27.585312+00:00", "quote", 7.04, 7.3]
["2026-09-24T15:18:27.685374+00:00", "quote", 7.04, 7.3]
["2026-09-24T15:18:28.411033+00:00", "quote", 7.05, 7.3]
["2026-09-24T15:18:28.748571+00:00", "quote", 7.22, 7.3]
["2026-09-24T15:18:37.079613+00:00", "trade", 7.2292, 75.0]
["2026-09-24T15:18:42.219006+00:00", "trade", 7.26, 75.0]
["2026-09-24T15:18:42.734352+00:00", "trade", 7.2274, 300.0]
["2026-09-24T15:18:44.442801+00:00", "trade", 7.22, 1.0]
["2026-09-24T15:18:52.321247+00:00", "quote", 7.22, 7.23]
["2026-09-24T15:18:52.325751+00:00", "quote", 7.18, 7.23]
["2026-09-24T15:18:52.325752+00:00", "trade", 7.22, 431.0]
["2026-09-24T15:18:52.326040+00:00", "quote", 7.16, 7.23]
["2026-09-24T15:18:52.326645+00:00", "quote", 7.08, 7.23]
["2026-09-24T15:18:52.326669+00:00", "quote", 7.12, 7.23]
["2026-09-24T15:18:52.327040+00:00", "quote", 7.08, 7.23]
["2026-09-24T15:18:52.333180+00:00", "quote", 7.08, 7.23]
["2026-09-24T15:18:52.377739+00:00", "quote", 7.08, 7.23]
["2026-09-24T15:18:52.377745+00:00", "quote", 7.08, 7.23]
["2026-09-24T15:18:52.377827+00:00", "quote", 7.05, 7.23]
["2026-09-24T15:18:52.378291+00:00", "quote", 7.05, 7.23]
["2026-09-24T15:18:52.478347+00:00", "quote", 7.05, 7.23]
["2026-09-24T15:18:52.580331+00:00", "trade", 7.21, 350.0]
["2026-09-24T15:19:09.039956+00:00", "trade", 7.0942, 8.0]
["2026-09-24T15:19:15.206215+00:00", "trade", 7.14, 10.0]
["2026-09-24T15:19:15.218351+00:00", "trade", 7.0947, 25.0]
["2026-09-24T15:19:28.321997+00:00", "trade", 7.2104, 1.0]
["2026-09-24T15:19:41.915700+00:00", "trade", 7.23, 2.0]
["2026-09-24T15:19:43.399829+00:00", "trade", 7.1085, 4.0]
["2026-09-24T15:19:46.497309+00:00", "quote", 7.05, 7.16]
["2026-09-24T15:19:46.497330+00:00", "trade", 7.16, 769.0]
["2026-09-24T15:19:46.497330+00:00", "quote", 7.05, 7.16]
["2026-09-24T15:19:46.497517+00:00", "trade", 7.16, 187.0]
["2026-09-24T15:19:46.497517+00:00", "quote", 7.05, 7.23]
["2026-09-24T15:19:46.497718+00:00", "trade", 7.16, 14.0]
["2026-09-24T15:19:46.497718+00:00", "quote", 7.05, 7.23]
["2026-09-24T15:19:47.311097+00:00", "trade", 7.1853, 4.0]
["2026-09-24T15:19:49.800927+00:00", "trade", 7.1506, 12.0]
["2026-09-24T15:20:09.220643+00:00", "quote", 7.05, 7.24]
["2026-09-24T15:20:09.220679+00:00", "quote", 7.05, 7.24]
["2026-09-24T15:20:09.220686+00:00", "quote", 7.05, 7.27]
["2026-09-24T15:20:09.226372+00:00", "quote", 7.05, 7.16]
["2026-09-24T15:20:09.911730+00:00", "trade", 7.16, 7.0]
["2026-09-24T15:20:09.970704+00:00", "trade", 7.16, 1.0]
["2026-09-24T15:20:11.655039+00:00", "trade", 7.105, 105.0]
["2026-09-24T15:20:19.982595+00:00", "quote", 7.05, 7.16]
["2026-09-24T15:20:21.971188+00:00", "trade", 7.105, 1.0]
["2026-09-24T15:20:24.456310+00:00", "trade", 7.16, 100.0]
["2026-09-24T15:20:24.456310+00:00", "quote", 7.05, 7.2]
["2026-09-24T15:20:24.456605+00:00", "quote", 7.1, 7.2]
["2026-09-24T15:20:24.456631+00:00", "quote", 7.08, 7.2]
["2026-09-24T15:20:24.456632+00:00", "quote", 7.1, 7.2]
["2026-09-24T15:20:24.456656+00:00", "quote", 7.1, 7.22]
["2026-09-24T15:20:24.456932+00:00", "quote", 7.1, 7.22]
["2026-09-24T15:20:24.457269+00:00", "quote", 7.1, 7.29]
["2026-09-24T15:20:24.457282+00:00", "quote", 7.1, 7.26]
["2026-09-24T15:20:24.457426+00:00", "quote", 7.05, 7.26]
["2026-09-24T15:20:24.457599+00:00", "quote", 7.05, 7.3]
["2026-09-24T15:20:24.458002+00:00", "quote", 7.05, 7.3]
["2026-09-24T15:20:24.576662+00:00", "quote", 7.05, 7.3]
["2026-09-24T15:20:24.577009+00:00", "quote", 7.05, 7.3]
["2026-09-24T15:20:27.264441+00:00", "quote", 7.05, 7.3]
["2026-09-24T15:20:31.442214+00:00", "quote", 7.05, 7.16]
["2026-09-24T15:20:34.556301+00:00", "quote", 7.05, 7.22]
["2026-09-24T15:20:34.557511+00:00", "quote", 7.05, 7.3]
["2026-09-24T15:20:34.557513+00:00", "quote", 7.05, 7.3]
["2026-09-24T15:20:34.557520+00:00", "quote", 7.05, 7.3]
["2026-09-24T15:20:34.557530+00:00", "quote", 7.05, 7.28]
["2026-09-24T15:20:34.558528+00:00", "quote", 7.05, 7.3]
["2026-09-24T15:20:34.971602+00:00", "trade", 7.175, 38.0]
["2026-09-24T15:20:36.500007+00:00", "quote", 7.05, 7.3]
["2026-09-24T15:20:41.630356+00:00", "trade", 7.175, 90.0]
["2026-09-24T15:20:41.774460+00:00", "trade", 7.175, 5.0]
["2026-09-24T15:20:49.956186+00:00", "quote", 7.07, 7.3]
["2026-09-24T15:20:50.555215+00:00", "quote", 7.08, 7.3]
["2026-09-24T15:20:57.297706+00:00", "quote", 7.1, 7.3]
["2026-09-24T15:21:01.191713+00:00", "trade", 7.16, 1.0]
["2026-09-24T15:21:05.522052+00:00", "trade", 7.15, 1.0]
["2026-09-24T15:21:08.251393+00:00", "trade", 7.1, 21.0]
["2026-09-24T15:21:08.972025+00:00", "quote", 7.1, 7.15]
["2026-09-24T15:21:10.289145+00:00", "trade", 7.125, 15.0]
["2026-09-24T15:21:10.289198+00:00", "trade", 7.125, 4.0]
["2026-09-24T15:21:10.290646+00:00", "trade", 7.125, 4.0]
["2026-09-24T15:21:10.291401+00:00", "trade", 7.125, 15.0]
["2026-09-24T15:21:10.293987+00:00", "trade", 7.125, 15.0]
["2026-09-24T15:21:10.294019+00:00", "trade", 7.125, 4.0]
["2026-09-24T15:21:10.297554+00:00", "trade", 7.125, 4.0]
["2026-09-24T15:21:10.297640+00:00", "trade", 7.125, 6.0]
["2026-09-24T15:21:10.297890+00:00", "trade", 7.125, 4.0]
["2026-09-24T15:21:10.297970+00:00", "trade", 7.125, 6.0]
["2026-09-24T15:21:10.298427+00:00", "quote", 7.1, 7.19]
["2026-09-24T15:21:10.298428+00:00", "trade", 7.125, 4.0]
["2026-09-24T15:21:10.298430+00:00", "trade", 7.125, 11.0]
["2026-09-24T15:21:10.298431+00:00", "trade", 7.15, 111.0]
["2026-09-24T15:21:10.298726+00:00", "trade", 7.125, 4.0]
["2026-09-24T15:21:10.298727+00:00", "quote", 7.12, 7.19]
["2026-09-24T15:21:10.298728+00:00", "trade", 7.125, 4.0]
["2026-09-24T15:21:10.298733+00:00", "trade", 7.125, 10.0]
["2026-09-24T15:21:10.298736+00:00", "trade", 7.125, 10.0]
["2026-09-24T15:21:10.298744+00:00", "quote", 7.12, 7.21]
["2026-09-24T15:21:10.298897+00:00", "trade", 7.125, 5.0]
["2026-09-24T15:21:10.299004+00:00", "trade", 7.125, 4.0]
["2026-09-24T15:21:10.299005+00:00", "trade", 7.125, 9.0]
["2026-09-24T15:21:10.299007+00:00", "trade", 7.125, 4.0]
["2026-09-24T15:21:10.299008+00:00", "trade", 7.125, 9.0]
["2026-09-24T15:21:10.299180+00:00", "quote", 7.1, 7.21]
["2026-09-24T15:21:10.299256+00:00", "quote", 7.1, 7.27]
["2026-09-24T15:21:10.299269+00:00", "quote", 7.1, 7.25]
["2026-09-24T15:21:10.299678+00:00", "quote", 7.1, 7.27]
["2026-09-24T15:21:10.301945+00:00", "trade", 7.13, 4.0]
["2026-09-24T15:21:10.302010+00:00", "trade", 7.13, 10.0]
["2026-09-24T15:21:10.401008+00:00", "quote", 7.1, 7.28]
["2026-09-24T15:21:11.478175+00:00", "quote", 7.1, 7.28]
["2026-09-24T15:21:15.432176+00:00", "trade", 7.15, 12.0]
["2026-09-24T15:21:19.829686+00:00", "trade", 7.19, 9.0]
["2026-09-24T15:21:20.086937+00:00", "trade", 7.15, 3.0]
["2026-09-24T15:21:28.221392+00:00", "trade", 7.2057, 98.0]
["2026-09-24T15:21:33.949178+00:00", "trade", 7.19, 10.0]
["2026-09-24T15:21:38.098723+00:00", "trade", 7.1585, 50.0]
["2026-09-24T15:21:41.699923+00:00", "trade", 7.1, 8.0]
["2026-09-24T15:21:49.160223+00:00", "trade", 7.101, 1.0]
["2026-09-24T15:21:50.917320+00:00", "trade", 7.1, 31.0]
["2026-09-24T15:21:50.917323+00:00", "trade", 7.1, 29.0]
["2026-09-24T15:21:50.917516+00:00", "trade", 7.1, 29.0]
["2026-09-24T15:21:50.917532+00:00", "trade", 7.1, 29.0]
["2026-09-24T15:21:50.917560+00:00", "trade", 7.1, 29.0]
["2026-09-24T15:21:50.917576+00:00", "trade", 7.1, 908.0]
["2026-09-24T15:21:50.917633+00:00", "trade", 7.1, 1.0]
["2026-09-24T15:21:50.917634+00:00", "trade", 7.1, 100.0]
["2026-09-24T15:21:50.917634+00:00", "quote", 7.08, 7.28]
["2026-09-24T15:22:03.175657+00:00", "trade", 7.0855, 315.0]
["2026-09-24T15:22:03.175955+00:00", "trade", 7.08, 100.0]
["2026-09-24T15:22:03.175956+00:00", "quote", 7.05, 7.28]
["2026-09-24T15:22:03.175979+00:00", "quote", 7.05, 7.28]
["2026-09-24T15:22:03.175987+00:00", "quote", 7.05, 7.28]
["2026-09-24T15:22:03.175994+00:00", "quote", 7.05, 7.28]
["2026-09-24T15:22:03.176002+00:00", "quote", 7.05, 7.28]
["2026-09-24T15:22:03.176009+00:00", "quote", 7.05, 7.28]
["2026-09-24T15:22:03.176015+00:00", "quote", 7.05, 7.28]
["2026-09-24T15:22:03.176022+00:00", "quote", 7.05, 7.28]
["2026-09-24T15:22:03.176029+00:00", "quote", 7.05, 7.28]
["2026-09-24T15:22:03.176036+00:00", "quote", 7.05, 7.28]
["2026-09-24T15:22:03.176043+00:00", "quote", 7.05, 7.28]
["2026-09-24T15:22:03.176050+00:00", "quote", 7.05, 7.28]
["2026-09-24T15:22:03.176258+00:00", "quote", 7.05, 7.12]
["2026-09-24T15:22:03.176350+00:00", "quote", 7.05, 7.24]
["2026-09-24T15:22:03.176419+00:00", "quote", 7.05, 7.28]
["2026-09-24T15:22:04.167477+00:00", "quote", 7.05, 7.19]
["2026-09-24T15:22:05.094810+00:00", "quote", 7.06, 7.19]
["2026-09-24T15:22:08.205061+00:00", "trade", 7.08, 5.0]
["2026-09-24T15:22:08.205062+00:00", "quote", 7.06, 7.19]
["2026-09-24T15:22:08.205063+00:00", "trade", 7.08, 4.0]
["2026-09-24T15:22:08.205064+00:00", "trade", 7.08, 10.0]
["2026-09-24T15:22:08.205065+00:00", "trade", 7.08, 4.0]
["2026-09-24T15:22:08.205068+00:00", "trade", 7.08, 4.0]
["2026-09-24T15:22:08.205070+00:00", "quote", 7.06, 7.19]
["2026-09-24T15:22:08.205077+00:00", "quote", 7.06, 7.19]
["2026-09-24T15:22:08.205084+00:00", "quote", 7.06, 7.19]
["2026-09-24T15:22:08.205091+00:00", "quote", 7.06, 7.19]
["2026-09-24T15:22:12.780337+00:00", "trade", 7.08, 15.0]
["2026-09-24T15:22:15.553018+00:00", "quote", 7.06, 7.08]
["2026-09-24T15:22:16.337420+00:00", "trade", 7.06, 100.0]
["2026-09-24T15:22:16.337420+00:00", "quote", 7.05, 7.08]
["2026-09-24T15:22:16.337442+00:00", "trade", 7.06, 100.0]
["2026-09-24T15:22:16.337442+00:00", "trade", 7.05, 24.0]
["2026-09-24T15:22:18.170871+00:00", "quote", 7.05, 7.08]
["2026-09-24T15:22:18.170896+00:00", "trade", 7.06, 10.0]
["2026-09-24T15:22:18.170897+00:00", "trade", 7.06, 6.0]
["2026-09-24T15:22:18.170898+00:00", "trade", 7.06, 4.0]
["2026-09-24T15:22:18.170900+00:00", "trade", 7.06, 4.0]
["2026-09-24T15:22:18.170903+00:00", "trade", 7.06, 5.0]
["2026-09-24T15:22:18.171178+00:00", "trade", 7.06, 4.0]
["2026-09-24T15:22:18.171179+00:00", "trade", 7.06, 9.0]
["2026-09-24T15:22:18.171181+00:00", "trade", 7.06, 4.0]
["2026-09-24T15:22:18.171209+00:00", "trade", 7.08, 100.0]
["2026-09-24T15:22:18.171210+00:00", "quote", 7.05, 7.11]
["2026-09-24T15:22:18.171268+00:00", "quote", 7.05, 7.14]
["2026-09-24T15:22:18.172254+00:00", "quote", 7.05, 7.19]
["2026-09-24T15:22:18.397734+00:00", "quote", 7.05, 7.19]
["2026-09-24T15:22:18.397741+00:00", "quote", 7.05, 7.19]
["2026-09-24T15:22:24.823860+00:00", "trade", 7.0649, 25.0]
["2026-09-24T15:22:29.675465+00:00", "quote", 7.05, 7.23]
["2026-09-24T15:22:29.675769+00:00", "quote", 7.05, 7.24]
["2026-09-24T15:22:29.675952+00:00", "trade", 7.08, 5.0]
["2026-09-24T15:22:29.676519+00:00", "quote", 7.05, 7.18]
["2026-09-24T15:22:30.700563+00:00", "trade", 7.115, 10.0]
["2026-09-24T15:22:30.811714+00:00", "trade", 7.05, 1.0]
["2026-09-24T15:22:30.811715+00:00", "quote", 7.05, 7.18]
["2026-09-24T15:22:34.355135+00:00", "trade", 7.05, 2.0]
["2026-09-24T15:22:37.827835+00:00", "trade", 7.0823, 4.0]
["2026-09-24T15:22:44.820475+00:00", "trade", 7.06, 25.0]
["2026-09-24T15:22:49.246160+00:00", "quote", 7.05, 7.22]
["2026-09-24T15:22:49.246463+00:00", "quote", 7.05, 7.24]
["2026-09-24T15:23:10.812516+00:00", "trade", 7.0955, 1.0]
["2026-09-24T15:23:11.012523+00:00", "trade", 7.24, 75.0]
["2026-09-24T15:23:13.320191+00:00", "trade", 7.0972, 34.0]
["2026-09-24T15:23:19.487664+00:00", "trade", 7.06, 10.0]
["2026-09-24T15:23:19.489266+00:00", "trade", 7.0501, 10.0]
["2026-09-24T15:23:20.494971+00:00", "trade", 7.05, 50.0]
["2026-09-24T15:23:25.081359+00:00", "trade", 7.145, 136.0]
["2026-09-24T15:23:30.504832+00:00", "quote", 7.05, 7.24]
["2026-09-24T15:23:31.396434+00:00", "quote", 7.05, 7.12]
["2026-09-24T15:23:36.244743+00:00", "trade", 7.08, 2.0]
["2026-09-24T15:23:41.022067+00:00", "trade", 7.08, 2.0]
["2026-09-24T15:23:46.483393+00:00", "trade", 7.0925, 100.0]
["2026-09-24T15:23:54.092147+00:00", "quote", 7.05, 7.16]
["2026-09-24T15:23:54.092217+00:00", "quote", 7.05, 7.18]
["2026-09-24T15:23:54.093330+00:00", "quote", 7.05, 7.24]
["2026-09-24T15:23:54.193380+00:00", "trade", 7.08, 100.0]
["2026-09-24T15:23:58.603237+00:00", "quote", 7.12, 7.24]
["2026-09-24T15:23:58.603259+00:00", "quote", 7.05, 7.24]
["2026-09-24T15:23:58.603260+00:00", "trade", 7.12, 100.0]
["2026-09-24T15:23:58.604181+00:00", "quote", 7.05, 7.24]
["2026-09-24T15:23:59.411289+00:00", "trade", 7.145, 100.0]
["2026-09-24T15:24:03.171038+00:00", "trade", 7.14, 4.0]
["2026-09-24T15:24:04.796224+00:00", "trade", 7.145, 100.0]
["2026-09-24T15:24:09.719098+00:00", "quote", 7.12, 7.24]
["2026-09-24T15:24:10.134718+00:00", "trade", 7.1324, 64.0]
["2026-09-24T15:24:13.021750+00:00", "trade", 7.12, 350.0]
["2026-09-24T15:24:13.021751+00:00", "quote", 7.08, 7.24]
["2026-09-24T15:24:13.021770+00:00", "quote", 7.08, 7.14]
["2026-09-24T15:24:13.021844+00:00", "quote", 7.06, 7.14]
["2026-09-24T15:24:13.022451+00:00", "quote", 7.06, 7.22]
["2026-09-24T15:24:13.022566+00:00", "quote", 7.08, 7.22]
["2026-09-24T15:24:13.072341+00:00", "quote", 7.08, 7.22]
["2026-09-24T15:24:13.072350+00:00", "quote", 7.08, 7.24]
["2026-09-24T15:24:14.423464+00:00", "quote", 7.09, 7.24]
["2026-09-24T15:24:14.851068+00:00", "quote", 7.14, 7.24]
["2026-09-24T15:24:14.851089+00:00", "quote", 7.09, 7.24]
["2026-09-24T15:24:14.851090+00:00", "trade", 7.14, 300.0]
["2026-09-24T15:24:14.851945+00:00", "quote", 7.09, 7.24]
["2026-09-24T15:24:22.663298+00:00", "trade", 7.11, 6.0]
["2026-09-24T15:24:22.664024+00:00", "trade", 7.15, 27.0]
["2026-09-24T15:24:22.664025+00:00", "quote", 7.09, 7.27]
["2026-09-24T15:24:22.664143+00:00", "quote", 7.09, 7.28]
["2026-09-24T15:24:22.665462+00:00", "trade", 7.15, 1.0]
["2026-09-24T15:24:23.881041+00:00", "quote", 7.12, 7.28]
["2026-09-24T15:24:25.848668+00:00", "trade", 7.1216, 140.0]
["2026-09-24T15:24:31.706150+00:00", "quote", 7.12, 7.28]
["2026-09-24T15:24:37.090040+00:00", "quote", 7.12, 7.28]
["2026-09-24T15:24:37.090041+00:00", "trade", 7.13, 100.0]
["2026-09-24T15:24:37.090042+00:00", "trade", 7.12, 100.0]
["2026-09-24T15:24:37.090044+00:00", "trade", 7.12, 100.0]
["2026-09-24T15:24:37.090045+00:00", "trade", 7.12, 200.0]
["2026-09-24T15:24:37.090047+00:00", "quote", 7.09, 7.28]
["2026-09-24T15:24:37.090062+00:00", "quote", 7.09, 7.14]
["2026-09-24T15:24:37.090132+00:00", "trade", 7.14, 100.0]
["2026-09-24T15:24:37.090132+00:00", "quote", 7.09, 7.22]
["2026-09-24T15:24:37.090151+00:00", "quote", 7.11, 7.22]
["2026-09-24T15:24:37.090173+00:00", "quote", 7.11, 7.22]
["2026-09-24T15:24:37.090348+00:00", "quote", 7.11, 7.17]
["2026-09-24T15:24:37.090461+00:00", "quote", 7.11, 7.17]
["2026-09-24T15:24:37.090472+00:00", "quote", 7.11, 7.22]
["2026-09-24T15:24:37.090628+00:00", "trade", 7.13, 1.0]
["2026-09-24T15:24:37.090670+00:00", "trade", 7.13, 100.0]
["2026-09-24T15:24:37.090710+00:00", "quote", 7.11, 7.22]
["2026-09-24T15:24:37.093074+00:00", "quote", 7.11, 7.12]
["2026-09-24T15:24:37.093095+00:00", "quote", 7.11, 7.22]
["2026-09-24T15:24:37.093097+00:00", "trade", 7.12, 100.0]
["2026-09-24T15:24:37.093102+00:00", "quote", 7.11, 7.12]
["2026-09-24T15:24:37.093114+00:00", "quote", 7.11, 7.22]
["2026-09-24T15:24:37.093115+00:00", "trade", 7.12, 100.0]
["2026-09-24T15:24:37.093126+00:00", "trade", 7.12, 100.0]
["2026-09-24T15:24:37.093128+00:00", "quote", 7.11, 7.12]
["2026-09-24T15:24:37.093132+00:00", "trade", 7.12, 100.0]
["2026-09-24T15:24:37.093135+00:00", "quote", 7.11, 7.22]
["2026-09-24T15:24:37.093143+00:00", "trade", 7.12, 100.0]
["2026-09-24T15:24:37.093149+00:00", "quote", 7.11, 7.12]
["2026-09-24T15:24:37.093155+00:00", "quote", 7.11, 7.22]
["2026-09-24T15:24:37.093176+00:00", "quote", 7.11, 7.12]
["2026-09-24T15:24:37.093191+00:00", "trade", 7.11, 100.0]
["2026-09-24T15:24:37.093191+00:00", "quote", 7.11, 7.12]
["2026-09-24T15:24:37.093193+00:00", "trade", 7.11, 100.0]
["2026-09-24T15:24:37.093197+00:00", "quote", 7.09, 7.12]
["2026-09-24T15:24:37.093225+00:00", "quote", 7.09, 7.22]
["2026-09-24T15:24:37.093226+00:00", "trade", 7.12, 100.0]
["2026-09-24T15:24:37.093232+00:00", "quote", 7.09, 7.12]
["2026-09-24T15:24:37.093295+00:00", "trade", 7.12, 1.0]
["2026-09-24T15:24:37.631301+00:00", "trade", 7.1163, 50.0]
["2026-09-24T15:24:38.885291+00:00", "trade", 7.105, 50.0]
["2026-09-24T15:24:40.585038+00:00", "trade", 7.1199, 100.0]
["2026-09-24T15:24:44.383693+00:00", "trade", 7.12, 15.0]
["2026-09-24T15:24:47.006524+00:00", "trade", 7.12, 100.0]
["2026-09-24T15:24:47.006524+00:00", "quote", 7.09, 7.15]
["2026-09-24T15:24:47.006531+00:00", "quote", 7.09, 7.12]
["2026-09-24T15:24:47.006600+00:00", "trade", 7.11, 1.0]
["2026-09-24T15:24:47.007061+00:00", "trade", 7.12, 71.0]
["2026-09-24T15:24:47.007089+00:00", "trade", 7.12, 99.0]
["2026-09-24T15:24:47.107020+00:00", "quote", 7.09, 7.16]
["2026-09-24T15:24:47.107021+00:00", "trade", 7.12, 100.0]
["2026-09-24T15:24:47.107028+00:00", "quote", 7.09, 7.12]
["2026-09-24T15:24:47.107050+00:00", "trade", 7.12, 100.0]
["2026-09-24T15:24:47.107052+00:00", "quote", 7.09, 7.16]
["2026-09-24T15:24:47.107066+00:00", "quote", 7.09, 7.12]
["2026-09-24T15:24:47.107246+00:00", "trade", 7.12, 100.0]
["2026-09-24T15:24:47.107247+00:00", "quote", 7.09, 7.16]
["2026-09-24T15:24:47.107254+00:00", "quote", 7.09, 7.12]
["2026-09-24T15:24:47.107274+00:00", "trade", 7.12, 100.0]
["2026-09-24T15:24:47.107278+00:00", "quote", 7.09, 7.16]
["2026-09-24T15:24:47.107285+00:00", "quote", 7.09, 7.12]
["2026-09-24T15:24:47.107345+00:00", "trade", 7.12, 2.0]
["2026-09-24T15:24:47.107464+00:00", "quote", 7.09, 7.18]
["2026-09-24T15:24:47.107465+00:00", "trade", 7.12, 100.0]
["2026-09-24T15:24:47.107470+00:00", "trade", 7.12, 33.0]
["2026-09-24T15:24:47.107471+00:00", "quote", 7.09, 7.12]
["2026-09-24T15:24:47.107490+00:00", "trade", 7.12, 100.0]
["2026-09-24T15:24:47.107491+00:00", "quote", 7.09, 7.18]
["2026-09-24T15:24:47.107498+00:00", "quote", 7.09, 7.12]
["2026-09-24T15:24:47.107553+00:00", "trade", 7.12, 2.0]
["2026-09-24T15:24:47.107663+00:00", "trade", 7.12, 33.0]
["2026-09-24T15:24:47.107663+00:00", "quote", 7.09, 7.18]
["2026-09-24T15:24:47.107670+00:00", "quote", 7.09, 7.12]
["2026-09-24T15:24:47.107681+00:00", "trade", 7.12, 67.0]
["2026-09-24T15:24:47.107683+00:00", "trade", 7.12, 33.0]
["2026-09-24T15:24:47.107688+00:00", "quote", 7.09, 7.18]
["2026-09-24T15:24:47.107693+00:00", "trade", 7.12, 33.0]
["2026-09-24T15:24:47.107695+00:00", "quote", 7.09, 7.12]
["2026-09-24T15:24:47.107707+00:00", "trade", 7.12, 34.0]
["2026-09-24T15:24:47.107710+00:00", "trade", 7.12, 66.0]
["2026-09-24T15:24:47.107717+00:00", "quote", 7.09, 7.18]
["2026-09-24T15:24:47.107724+00:00", "quote", 7.09, 7.12]
["2026-09-24T15:24:47.107771+00:00", "trade", 7.12, 2.0]
["2026-09-24T15:24:47.107879+00:00", "trade", 7.12, 34.0]
["2026-09-24T15:24:47.107881+00:00", "trade", 7.12, 66.0]
["2026-09-24T15:24:47.107884+00:00", "trade", 7.12, 33.0]
["2026-09-24T15:24:47.107888+00:00", "quote", 7.09, 7.18]
["2026-09-24T15:24:47.107899+00:00", "trade", 7.12, 1.0]
["2026-09-24T15:24:47.107900+00:00", "trade", 7.12, 89.0]
["2026-09-24T15:24:47.107902+00:00", "quote", 7.09, 7.12]
["2026-09-24T15:24:47.107910+00:00", "trade", 7.12, 11.0]
["2026-09-24T15:24:47.107911+00:00", "trade", 7.12, 22.0]
["2026-09-24T15:24:47.107916+00:00", "quote", 7.09, 7.18]
["2026-09-24T15:24:47.107922+00:00", "quote", 7.09, 7.12]
["2026-09-24T15:24:47.107936+00:00", "quote", 7.09, 7.18]
["2026-09-24T15:24:47.107944+00:00", "quote", 7.09, 7.12]
["2026-09-24T15:24:47.107967+00:00", "trade", 7.12, 2.0]
["2026-09-24T15:24:47.114754+00:00", "quote", 7.05, 7.12]
["2026-09-24T15:24:47.114755+00:00", "trade", 7.09, 100.0]
["2026-09-24T15:24:47.114872+00:00", "quote", 7.05, 7.12]
["2026-09-24T15:24:47.114926+00:00", "trade", 7.08, 18.0]
["2026-09-24T15:24:47.114927+00:00", "trade", 7.08, 8.0]
["2026-09-24T15:24:48.932826+00:00", "trade", 7.118, 100.0]
["2026-09-24T15:24:50.161473+00:00", "quote", 7.05, 7.12]
["2026-09-24T15:24:53.743361+00:00", "trade", 7.085, 2.0]
["2026-09-24T15:24:53.743364+00:00", "trade", 7.12, 78.0]
["2026-09-24T15:24:53.743365+00:00", "trade", 7.12, 20.0]
["2026-09-24T15:24:53.743370+00:00", "quote", 7.05, 7.16]
["2026-09-24T15:24:53.743377+00:00", "quote", 7.05, 7.12]
["2026-09-24T15:24:54.141625+00:00", "trade", 7.118, 100.0]
["2026-09-24T15:24:54.437748+00:00", "trade", 7.0748, 25.0]
["2026-09-24T15:24:56.190965+00:00", "trade", 7.06, 100.0]
["2026-09-24T15:24:56.195392+00:00", "trade", 7.06, 100.0]
["2026-09-24T15:24:56.195393+00:00", "quote", 7.05, 7.12]
["2026-09-24T15:24:56.195394+00:00", "trade", 7.05, 99.0]
["2026-09-24T15:24:56.195395+00:00", "trade", 7.05, 1.0]
["2026-09-24T15:24:56.195397+00:00", "trade", 7.05, 100.0]
["2026-09-24T15:24:56.195399+00:00", "trade", 7.05, 200.0]
["2026-09-24T15:24:56.195407+00:00", "quote", 7.04, 7.12]
["2026-09-24T15:24:56.195415+00:00", "quote", 7.04, 7.09]
["2026-09-24T15:24:56.195566+00:00", "trade", 7.03, 10.0]
["2026-09-24T15:24:56.195588+00:00", "trade", 7.05, 2.0]
["2026-09-24T15:24:56.195650+00:00", "trade", 7.03, 4.0]
["2026-09-24T15:24:56.195661+00:00", "trade", 7.03, 500.0]
["2026-09-24T15:24:56.195903+00:00", "trade", 7.02, 5.0]
["2026-09-24T15:24:56.195941+00:00", "trade", 7.04, 102.0]
["2026-09-24T15:24:56.195943+00:00", "quote", 7.0, 7.09]
["2026-09-24T15:24:56.196019+00:00", "quote", 7.0, 7.12]
["2026-09-24T15:24:56.197482+00:00", "trade", 7.01, 1.0]
["2026-09-24T15:24:56.199947+00:00", "trade", 7.0, 5.0]
["2026-09-24T15:24:56.199949+00:00", "trade", 7.0, 72.0]
["2026-09-24T15:24:56.200126+00:00", "trade", 7.0, 200.0]
["2026-09-24T15:24:56.200128+00:00", "quote", 7.0, 7.12]
["2026-09-24T15:24:56.200149+00:00", "trade", 7.0, 20.0]
["2026-09-24T15:24:56.200456+00:00", "trade", 7.01, 100.0]
["2026-09-24T15:24:56.200457+00:00", "quote", 7.0, 7.12]
["2026-09-24T15:24:56.200458+00:00", "trade", 7.0, 100.0]
["2026-09-24T15:24:56.200916+00:00", "trade", 7.0001, 100.0]
["2026-09-24T15:24:56.200994+00:00", "quote", 6.95, 7.12]
["2026-09-24T15:24:56.200995+00:00", "trade", 7.0, 100.0]
["2026-09-24T15:24:56.202456+00:00", "quote", 6.95, 7.0]
["2026-09-24T15:24:56.202502+00:00", "trade", 7.0, 96.0]
["2026-09-24T15:24:56.202503+00:00", "quote", 6.95, 7.0]
["2026-09-24T15:24:56.202628+00:00", "trade", 6.99, 4.0]
["2026-09-24T15:24:56.202644+00:00", "trade", 6.97, 1.0]
["2026-09-24T15:24:56.202757+00:00", "trade", 7.0, 414.0]
["2026-09-24T15:24:56.202757+00:00", "quote", 6.95, 7.0]
["2026-09-24T15:24:56.202905+00:00", "trade", 7.0, 5.0]
["2026-09-24T15:24:57.579550+00:00", "quote", 6.96, 7.0]
["2026-09-24T15:25:01.363497+00:00", "trade", 6.9769, 27.0]
["2026-09-24T15:25:02.486608+00:00", "trade", 7.0, 68.0]
["2026-09-24T15:25:12.881924+00:00", "trade", 7.0, 5.0]
["2026-09-24T15:25:13.668123+00:00", "trade", 6.9949, 75.0]
["2026-09-24T15:25:14.113763+00:00", "trade", 7.0, 1.0]
["2026-09-24T15:25:15.444995+00:00", "trade", 6.9999, 75.0]
["2026-09-24T15:25:15.835378+00:00", "trade", 6.9861, 74.0]
["2026-09-24T15:25:16.587137+00:00", "trade", 6.9999, 75.0]
["2026-09-24T15:25:18.129046+00:00", "trade", 6.9949, 75.0]
["2026-09-24T15:25:19.470410+00:00", "trade", 7.0, 317.0]
["2026-09-24T15:25:19.470411+00:00", "trade", 7.0, 10.0]
["2026-09-24T15:25:19.470413+00:00", "quote", 6.96, 7.03]
["2026-09-24T15:25:19.470584+00:00", "quote", 6.96, 7.06]
["2026-09-24T15:25:19.471314+00:00", "quote", 6.96, 7.12]
["2026-09-24T15:25:19.471332+00:00", "quote", 6.96, 7.09]
["2026-09-24T15:25:19.471581+00:00", "quote", 6.96, 7.12]
["2026-09-24T15:25:19.473011+00:00", "trade", 6.9844, 75.0]
["2026-09-24T15:25:19.487041+00:00", "trade", 7.0, 100.0]
["2026-09-24T15:25:19.487197+00:00", "trade", 7.0, 157.0]
["2026-09-24T15:25:21.961378+00:00", "trade", 7.04, 75.0]
["2026-09-24T15:25:23.226609+00:00", "trade", 7.04, 75.0]
["2026-09-24T15:25:24.586852+00:00", "trade", 7.0, 32.0]
["2026-09-24T15:25:26.055633+00:00", "trade", 7.0, 2.0]
["2026-09-24T15:25:29.864191+00:00", "trade", 7.12, 175.0]
["2026-09-24T15:25:33.495176+00:00", "quote", 7.0, 7.12]
["2026-09-24T15:25:33.680297+00:00", "trade", 7.12, 5.0]
["2026-09-24T15:25:39.984354+00:00", "trade", 7.01, 170.0]
["2026-09-24T15:25:39.985173+00:00", "quote", 7.0, 7.12]
["2026-09-24T15:25:40.515665+00:00", "trade", 7.0902, 1.0]
["2026-09-24T15:25:49.350470+00:00", "quote", 7.0, 7.12]
["2026-09-24T15:25:53.254813+00:00", "trade", 7.12, 1.0]
["2026-09-24T15:26:05.115911+00:00", "trade", 7.106, 1.0]
["2026-09-24T15:26:06.003770+00:00", "trade", 7.01, 17.0]
["2026-09-24T15:26:07.191130+00:00", "trade", 7.12, 10.0]
["2026-09-24T15:26:07.536695+00:00", "quote", 7.0, 7.12]
["2026-09-24T15:26:25.043130+00:00", "quote", 7.01, 7.12]
["2026-09-24T15:26:25.534224+00:00", "trade", 7.065, 3.0]
["2026-09-24T15:26:29.587339+00:00", "quote", 7.01, 7.12]
["2026-09-24T15:26:33.959742+00:00", "trade", 7.065, 7.0]
["2026-09-24T15:26:43.990487+00:00", "trade", 7.05, 1.0]
["2026-09-24T15:26:46.984551+00:00", "trade", 7.067, 100.0]
["2026-09-24T15:26:51.299940+00:00", "trade", 7.0373, 1.0]
["2026-09-24T15:26:59.736304+00:00", "trade", 7.07, 10.0]
["2026-09-24T15:26:59.736446+00:00", "trade", 7.05, 17.0]
["2026-09-24T15:27:02.052987+00:00", "quote", 7.02, 7.12]
["2026-09-24T15:27:03.228487+00:00", "trade", 7.07, 75.0]
["2026-09-24T15:27:05.102935+00:00", "trade", 7.07, 1.0]
["2026-09-24T15:27:05.111128+00:00", "trade", 7.0201, 7.0]
["2026-09-24T15:27:06.135070+00:00", "trade", 7.07, 13.0]
["2026-09-24T15:27:14.847881+00:00", "quote", 7.02, 7.12]
["2026-09-24T15:27:25.967331+00:00", "trade", 7.07, 8.0]
["2026-09-24T15:27:25.967332+00:00", "trade", 7.07, 2.0]
["2026-09-24T15:27:28.916138+00:00", "trade", 7.05, 25.0]
["2026-09-24T15:27:30.821590+00:00", "trade", 7.05, 33.0]
["2026-09-24T15:27:30.821646+00:00", "quote", 7.02, 7.08]
["2026-09-24T15:27:31.072634+00:00", "quote", 7.02, 7.11]
["2026-09-24T15:27:31.072845+00:00", "quote", 7.02, 7.12]
["2026-09-24T15:27:31.073025+00:00", "quote", 7.02, 7.12]
["2026-09-24T15:27:32.957642+00:00", "trade", 7.06, 10.0]
["2026-09-24T15:27:33.665795+00:00", "trade", 7.06, 1.0]
["2026-09-24T15:27:37.773859+00:00", "trade", 7.05, 10.0]
["2026-09-24T15:27:40.530647+00:00", "trade", 7.04, 10.0]
["2026-09-24T15:27:49.935057+00:00", "trade", 7.06, 30.0]
["2026-09-24T15:27:49.935532+00:00", "trade", 7.04, 10.0]
["2026-09-24T15:27:58.326167+00:00", "trade", 7.02, 100.0]
["2026-09-24T15:27:58.326169+00:00", "quote", 7.02, 7.12]
["2026-09-24T15:27:58.326228+00:00", "trade", 7.02, 1.0]
["2026-09-24T15:27:58.326230+00:00", "trade", 7.02, 21.0]
["2026-09-24T15:27:58.326230+00:00", "trade", 7.02, 100.0]
["2026-09-24T15:27:58.326231+00:00", "quote", 7.0, 7.12]
["2026-09-24T15:27:58.326968+00:00", "trade", 7.01, 20.0]
["2026-09-24T15:27:58.326972+00:00", "trade", 7.01, 1.0]
["2026-09-24T15:27:58.326974+00:00", "trade", 7.01, 3.0]
["2026-09-24T15:27:58.327234+00:00", "trade", 7.01, 1.0]
["2026-09-24T15:27:58.327235+00:00", "trade", 7.01, 30.0]
["2026-09-24T15:28:05.455129+00:00", "trade", 7.06, 1.0]
["2026-09-24T15:28:06.848651+00:00", "trade", 7.06, 100.0]
["2026-09-24T15:28:13.808787+00:00", "trade", 7.04, 10.0]
["2026-09-24T15:28:16.073180+00:00", "trade", 7.03, 3.0]
["2026-09-24T15:28:16.073413+00:00", "trade", 7.03, 97.0]
["2026-09-24T15:28:16.073413+00:00", "trade", 7.04, 3.0]
["2026-09-24T15:28:16.073644+00:00", "quote", 7.05, 7.12]
["2026-09-24T15:28:16.073691+00:00", "quote", 7.0, 7.12]
["2026-09-24T15:28:16.073692+00:00", "trade", 7.05, 1897.0]
["2026-09-24T15:28:16.073698+00:00", "quote", 7.0, 7.05]
["2026-09-24T15:28:16.074494+00:00", "quote", 7.0, 7.05]
["2026-09-24T15:28:16.075278+00:00", "quote", 7.0, 7.05]
["2026-09-24T15:28:16.087435+00:00", "trade", 7.025, 100.0]
["2026-09-24T15:28:17.844124+00:00", "quote", 7.0, 7.08]
["2026-09-24T15:28:17.844222+00:00", "quote", 7.0, 7.11]
["2026-09-24T15:28:17.845319+00:00", "quote", 7.0, 7.12]
["2026-09-24T15:28:19.050575+00:00", "trade", 7.06, 3.0]
["2026-09-24T15:28:21.036217+00:00", "trade", 7.11, 1.0]
["2026-09-24T15:28:22.362601+00:00", "trade", 7.06, 1.0]
["2026-09-24T15:28:22.364950+00:00", "trade", 7.06, 1.0]
["2026-09-24T15:28:22.972036+00:00", "trade", 7.02, 10.0]
["2026-09-24T15:28:27.145170+00:00", "trade", 7.03, 10.0]
["2026-09-24T15:28:32.315310+00:00", "trade", 7.01, 20.0]
["2026-09-24T15:28:42.798680+00:00", "trade", 7.0902, 8.0]
["2026-09-24T15:28:43.318483+00:00", "trade", 7.0902, 1.0]
["2026-09-24T15:28:44.524494+00:00", "quote", 7.01, 7.12]
["2026-09-24T15:28:44.695099+00:00", "trade", 7.0193, 50.0]
["2026-09-24T15:28:53.718635+00:00", "trade", 7.06, 4.0]
["2026-09-24T15:28:59.120402+00:00", "trade", 7.01, 9.0]
["2026-09-24T15:28:59.233196+00:00", "trade", 7.01, 1.0]
["2026-09-24T15:29:00.075099+00:00", "trade", 7.0101, 78.0]
["2026-09-24T15:29:06.194699+00:00", "trade", 7.03, 2.0]
["2026-09-24T15:29:11.205462+00:00", "trade", 7.02, 41.0]
["2026-09-24T15:29:12.764266+00:00", "trade", 7.0101, 26.0]
["2026-09-24T15:29:15.981418+00:00", "trade", 7.02, 10.0]
["2026-09-24T15:29:16.793956+00:00", "trade", 7.02, 100.0]
["2026-09-24T15:29:16.793958+00:00", "trade", 7.01, 100.0]
["2026-09-24T15:29:16.793958+00:00", "quote", 7.0, 7.12]
["2026-09-24T15:29:16.793990+00:00", "quote", 7.0, 7.02]
["2026-09-24T15:29:16.794032+00:00", "trade", 7.0, 100.0]
["2026-09-24T15:29:16.794294+00:00", "trade", 7.0, 1.0]
["2026-09-24T15:29:16.794295+00:00", "trade", 7.0, 100.0]
["2026-09-24T15:29:16.794340+00:00", "trade", 7.0, 100.0]
["2026-09-24T15:29:16.794420+00:00", "trade", 7.0, 1.0]
["2026-09-24T15:29:16.794532+00:00", "trade", 7.01, 72.0]
["2026-09-24T15:29:16.794576+00:00", "trade", 7.0, 100.0]
["2026-09-24T15:29:17.056129+00:00", "trade", 7.0172, 37.0]
["2026-09-24T15:29:19.505967+00:00", "trade", 7.01, 4.0]
["2026-09-24T15:29:19.506575+00:00", "trade", 7.02, 4.0]
["2026-09-24T15:29:20.346486+00:00", "trade", 7.02, 297.0]
["2026-09-24T15:29:20.346524+00:00", "trade", 7.02, 300.0]
["2026-09-24T15:29:20.346525+00:00", "quote", 7.0, 7.05]
["2026-09-24T15:29:20.346541+00:00", "quote", 7.0, 7.08]
["2026-09-24T15:29:20.347419+00:00", "trade", 7.01, 67.0]
["2026-09-24T15:29:20.347485+00:00", "quote", 7.0, 7.12]
["2026-09-24T15:29:20.349455+00:00", "trade", 7.01, 1.0]
["2026-09-24T15:29:26.878814+00:00", "trade", 7.106, 6.0]
["2026-09-24T15:29:26.919884+00:00", "quote", 7.0, 7.12]
["2026-09-24T15:29:28.984092+00:00", "trade", 7.06, 1.0]
["2026-09-24T15:29:30.596032+00:00", "trade", 7.06, 1.0]
["2026-09-24T15:29:41.481008+00:00", "trade", 7.01, 66.0]
["2026-09-24T15:29:49.939676+00:00", "quote", 7.0, 7.12]
["2026-09-24T15:29:50.107260+00:00", "quote", 7.01, 7.12]
["2026-09-24T15:29:54.938696+00:00", "trade", 7.0207, 75.0]
["2026-09-24T15:30:02.797334+00:00", "trade", 7.065, 1.0]
["2026-09-24T15:30:04.799310+00:00", "trade", 7.01, 9.0]
["2026-09-24T15:30:08.680628+00:00", "trade", 7.065, 1.0]
["2026-09-24T15:30:08.920207+00:00", "trade", 7.0101, 53.0]
["2026-09-24T15:30:25.206746+00:00", "trade", 7.065, 200.0]
["2026-09-24T15:30:37.834832+00:00", "trade", 7.0405, 1.0]
["2026-09-24T15:30:38.450545+00:00", "trade", 7.1199, 2.0]
["2026-09-24T15:30:40.987323+00:00", "quote", 7.02, 7.12]
["2026-09-24T15:30:58.489271+00:00", "trade", 7.1199, 10.0]
["2026-09-24T15:31:00.177403+00:00", "trade", 7.07, 1.0]
["2026-09-24T15:31:00.185484+00:00", "trade", 7.07, 2.0]
["2026-09-24T15:31:08.601863+00:00", "trade", 7.06, 8.0]
["2026-09-24T15:31:21.314848+00:00", "quote", 7.03, 7.12]
["2026-09-24T15:31:25.187863+00:00", "trade", 7.0301, 75.0]
["2026-09-24T15:31:29.312277+00:00", "trade", 7.04, 75.0]
["2026-09-24T15:31:39.643395+00:00", "quote", 7.04, 7.12]
["2026-09-24T15:31:43.694373+00:00", "trade", 7.11, 75.0]
["2026-09-24T15:31:44.605063+00:00", "trade", 7.12, 80.0]
["2026-09-24T15:31:44.605065+00:00", "trade", 7.12, 100.0]
["2026-09-24T15:31:44.605070+00:00", "quote", 7.04, 7.13]
["2026-09-24T15:31:44.605077+00:00", "quote", 7.04, 7.12]
["2026-09-24T15:31:44.605341+00:00", "trade", 7.12, 100.0]
["2026-09-24T15:31:44.605342+00:00", "quote", 7.04, 7.13]
["2026-09-24T15:31:44.605349+00:00", "quote", 7.04, 7.12]
["2026-09-24T15:31:44.605435+00:00", "trade", 7.12, 8.0]
["2026-09-24T15:31:44.609344+00:00", "trade", 7.12, 100.0]
["2026-09-24T15:31:44.609344+00:00", "quote", 7.04, 7.13]
["2026-09-24T15:31:44.609352+00:00", "quote", 7.04, 7.12]
["2026-09-24T15:31:44.609408+00:00", "quote", 7.04, 7.13]
["2026-09-24T15:31:44.609409+00:00", "trade", 7.12, 100.0]
["2026-09-24T15:31:44.609415+00:00", "quote", 7.04, 7.12]
["2026-09-24T15:31:44.609445+00:00", "trade", 7.13, 124.0]
["2026-09-24T15:31:44.609559+00:00", "quote", 7.04, 7.16]
["2026-09-24T15:31:44.609560+00:00", "trade", 7.12, 100.0]
["2026-09-24T15:31:44.609566+00:00", "quote", 7.04, 7.12]
["2026-09-24T15:31:44.609624+00:00", "quote", 7.04, 7.16]
["2026-09-24T15:31:44.609625+00:00", "trade", 7.12, 100.0]
["2026-09-24T15:31:44.609631+00:00", "quote", 7.04, 7.12]
["2026-09-24T15:31:44.609777+00:00", "trade", 7.12, 100.0]
["2026-09-24T15:31:44.609777+00:00", "quote", 7.04, 7.16]
["2026-09-24T15:31:44.609785+00:00", "quote", 7.04, 7.12]
["2026-09-24T15:31:44.609840+00:00", "quote", 7.04, 7.16]
["2026-09-24T15:31:44.609841+00:00", "trade", 7.12, 100.0]
["2026-09-24T15:31:44.609847+00:00", "quote", 7.04, 7.12]
["2026-09-24T15:31:44.609978+00:00", "trade", 7.12, 100.0]
["2026-09-24T15:31:44.609978+00:00", "quote", 7.04, 7.16]
["2026-09-24T15:31:44.609984+00:00", "quote", 7.04, 7.12]
["2026-09-24T15:31:44.609995+00:00", "trade", 7.12, 100.0]
["2026-09-24T15:31:44.609995+00:00", "quote", 7.04, 7.16]
["2026-09-24T15:31:44.610009+00:00", "quote", 7.04, 7.12]
["2026-09-24T15:31:44.610041+00:00", "quote", 7.04, 7.16]
["2026-09-24T15:31:44.610042+00:00", "trade", 7.12, 100.0]
["2026-09-24T15:31:44.610048+00:00", "quote", 7.04, 7.12]
["2026-09-24T15:31:44.610056+00:00", "quote", 7.04, 7.16]
["2026-09-24T15:31:44.610057+00:00", "trade", 7.12, 100.0]
["2026-09-24T15:31:44.610118+00:00", "quote", 7.04, 7.18]
["2026-09-24T15:31:44.610195+00:00", "trade", 7.12, 67.0]
["2026-09-24T15:31:44.610196+00:00", "trade", 7.12, 33.0]
["2026-09-24T15:31:44.610199+00:00", "trade", 7.12, 100.0]
["2026-09-24T15:31:44.610216+00:00", "trade", 7.12, 100.0]
["2026-09-24T15:31:44.610258+00:00", "trade", 7.12, 100.0]
["2026-09-24T15:31:44.610260+00:00", "trade", 7.12, 100.0]
["2026-09-24T15:31:44.610272+00:00", "trade", 7.12, 59.0]
["2026-09-24T15:31:44.610985+00:00", "quote", 7.04, 7.19]
["2026-09-24T15:31:44.615378+00:00", "quote", 7.04, 7.19]
["2026-09-24T15:31:45.030679+00:00", "trade", 7.0491, 75.0]
["2026-09-24T15:31:56.058477+00:00", "trade", 7.12, 1.0]
["2026-09-24T15:31:56.059075+00:00", "trade", 7.18, 75.0]
["2026-09-24T15:31:56.059135+00:00", "trade", 7.12, 7.0]
["2026-09-24T15:31:58.577782+00:00", "trade", 7.19, 100.0]
["2026-09-24T15:31:58.577782+00:00", "quote", 7.04, 7.23]
["2026-09-24T15:31:58.577802+00:00", "quote", 7.11, 7.23]
["2026-09-24T15:31:58.578078+00:00", "trade", 7.12, 100.0]
["2026-09-24T15:31:58.578098+00:00", "trade", 7.12, 100.0]
["2026-09-24T15:31:58.578193+00:00", "quote", 7.11, 7.24]
["2026-09-24T15:31:58.578225+00:00", "quote", 7.11, 7.19]
["2026-09-24T15:31:58.578343+00:00", "trade", 7.19, 7.0]
["2026-09-24T15:31:58.578358+00:00", "quote", 7.11, 7.19]
["2026-09-24T15:31:58.578622+00:00", "quote", 7.11, 7.19]
["2026-09-24T15:31:58.578899+00:00", "quote", 7.04, 7.19]
["2026-09-24T15:31:58.579040+00:00", "quote", 7.11, 7.19]
["2026-09-24T15:31:58.580907+00:00", "trade", 7.19, 10.0]
["2026-09-24T15:32:00.247932+00:00", "quote", 7.13, 7.19]
["2026-09-24T15:32:00.247968+00:00", "trade", 7.19, 100.0]
["2026-09-24T15:32:00.247968+00:00", "quote", 7.13, 7.23]
["2026-09-24T15:32:00.247999+00:00", "quote", 7.13, 7.25]
["2026-09-24T15:32:00.248185+00:00", "trade", 7.2, 18.0]
["2026-09-24T15:32:00.248318+00:00", "trade", 7.12, 7.0]
["2026-09-24T15:32:00.248488+00:00", "quote", 7.13, 7.25]
["2026-09-24T15:32:00.248569+00:00", "quote", 7.13, 7.25]
["2026-09-24T15:32:00.248579+00:00", "trade", 7.2, 72.0]
["2026-09-24T15:32:00.248636+00:00", "quote", 7.13, 7.24]
["2026-09-24T15:32:00.248732+00:00", "trade", 7.13, 100.0]
["2026-09-24T15:32:00.248863+00:00", "quote", 7.11, 7.24]
["2026-09-24T15:32:01.879328+00:00", "trade", 7.19, 19.0]
["2026-09-24T15:32:01.882779+00:00", "trade", 7.19, 56.0]
["2026-09-24T15:32:02.624242+00:00", "trade", 7.175, 25.0]
["2026-09-24T15:32:03.809657+00:00", "trade", 7.175, 25.0]
["2026-09-24T15:32:05.037542+00:00", "trade", 7.19, 29.0]
["2026-09-24T15:32:08.603384+00:00", "trade", 7.22, 64.0]
["2026-09-24T15:32:08.605087+00:00", "trade", 7.1907, 66.0]
["2026-09-24T15:32:09.166852+00:00", "quote", 7.11, 7.25]
["2026-09-24T15:32:09.166853+00:00", "trade", 7.22, 36.0]
["2026-09-24T15:32:09.166853+00:00", "trade", 7.24, 64.0]
["2026-09-24T15:32:09.166886+00:00", "trade", 7.24, 36.0]
["2026-09-24T15:32:09.167130+00:00", "trade", 7.24, 75.0]
["2026-09-24T15:32:09.167132+00:00", "quote", 7.11, 7.25]
["2026-09-24T15:32:09.167322+00:00", "trade", 7.25, 12.0]
["2026-09-24T15:32:09.167331+00:00", "trade", 7.25, 179.0]
["2026-09-24T15:32:09.167332+00:00", "quote", 7.11, 7.28]
["2026-09-24T15:32:09.167341+00:00", "trade", 7.25, 5.0]
["2026-09-24T15:32:09.167402+00:00", "quote", 7.16, 7.28]
["2026-09-24T15:32:09.167411+00:00", "quote", 7.16, 7.28]
["2026-09-24T15:32:09.167454+00:00", "quote", 7.16, 7.28]
["2026-09-24T15:32:09.167932+00:00", "quote", 7.16, 7.28]
["2026-09-24T15:32:09.168223+00:00", "quote", 7.16, 7.28]
["2026-09-24T15:32:10.170795+00:00", "quote", 7.13, 7.28]
["2026-09-24T15:32:10.170796+00:00", "trade", 7.16, 100.0]
["2026-09-24T15:32:10.171094+00:00", "quote", 7.13, 7.23]
["2026-09-24T15:32:10.171096+00:00", "quote", 7.1, 7.23]
["2026-09-24T15:32:10.171112+00:00", "quote", 7.1, 7.28]
["2026-09-24T15:32:10.171720+00:00", "quote", 7.04, 7.28]
["2026-09-24T15:32:10.171730+00:00", "quote", 7.07, 7.28]
["2026-09-24T15:32:10.172113+00:00", "quote", 7.04, 7.28]
["2026-09-24T15:32:12.378531+00:00", "trade", 7.1009, 1.0]
["2026-09-24T15:32:17.119440+00:00", "quote", 7.1, 7.28]
["2026-09-24T15:32:18.365005+00:00", "trade", 7.28, 1.0]
["2026-09-24T15:32:24.588004+00:00", "trade", 7.19, 1.0]
["2026-09-24T15:32:25.465157+00:00", "trade", 7.16, 33.0]
["2026-09-24T15:32:25.994074+00:00", "trade", 7.15, 100.0]
["2026-09-24T15:32:31.273083+00:00", "trade", 7.19, 50.0]
["2026-09-24T15:32:34.531600+00:00", "quote", 7.11, 7.28]
["2026-09-24T15:32:50.943581+00:00", "trade", 7.12, 38.0]
["2026-09-24T15:33:19.565301+00:00", "trade", 7.12, 8.0]
["2026-09-24T15:33:28.237725+00:00", "trade", 7.24, 2.0]
["2026-09-24T15:33:29.789764+00:00", "quote", 7.11, 7.28]
["2026-09-24T15:33:30.140089+00:00", "trade", 7.24, 85.0]
["2026-09-24T15:33:30.140382+00:00", "trade", 7.195, 5.0]
["2026-09-24T15:33:30.140387+00:00", "trade", 7.195, 11.0]
["2026-09-24T15:33:30.140539+00:00", "quote", 7.11, 7.28]
["2026-09-24T15:33:30.140566+00:00", "quote", 7.11, 7.28]
["2026-09-24T15:33:30.140579+00:00", "quote", 7.11, 7.28]
["2026-09-24T15:33:30.140582+00:00", "trade", 7.195, 11.0]
["2026-09-24T15:33:30.140587+00:00", "quote", 7.11, 7.28]
["2026-09-24T15:33:30.140619+00:00", "quote", 7.11, 7.28]
["2026-09-24T15:33:30.140638+00:00", "trade", 7.195, 5.0]
["2026-09-24T15:33:30.140639+00:00", "trade", 7.12, 100.0]
["2026-09-24T15:33:30.140663+00:00", "trade", 7.195, 5.0]
["2026-09-24T15:33:30.140665+00:00", "trade", 7.195, 11.0]
["2026-09-24T15:33:30.140672+00:00", "quote", 7.14, 7.28]
["2026-09-24T15:33:30.140757+00:00", "trade", 7.2025, 11.0]
["2026-09-24T15:33:30.140846+00:00", "trade", 7.2025, 5.0]
["2026-09-24T15:33:30.140901+00:00", "quote", 7.11, 7.28]
["2026-09-24T15:33:30.151435+00:00", "trade", 7.195, 5.0]
["2026-09-24T15:33:30.160880+00:00", "trade", 7.195, 11.0]
["2026-09-24T15:33:35.436591+00:00", "quote", 7.11, 7.28]
["2026-09-24T15:33:35.436612+00:00", "quote", 7.11, 7.28]
["2026-09-24T15:33:35.436613+00:00", "trade", 7.24, 69.0]
["2026-09-24T15:33:35.436620+00:00", "quote", 7.11, 7.28]
["2026-09-24T15:33:35.436627+00:00", "quote", 7.11, 7.28]
["2026-09-24T15:33:35.436634+00:00", "quote", 7.11, 7.28]
["2026-09-24T15:33:35.436641+00:00", "quote", 7.11, 7.28]
["2026-09-24T15:33:35.436648+00:00", "quote", 7.11, 7.28]
["2026-09-24T15:33:35.436655+00:00", "quote", 7.11, 7.28]
["2026-09-24T15:33:35.436662+00:00", "quote", 7.11, 7.24]
["2026-09-24T15:33:35.436666+00:00", "trade", 7.24, 16.0]
["2026-09-24T15:33:35.436667+00:00", "trade", 7.24, 11.0]
["2026-09-24T15:33:35.436668+00:00", "quote", 7.11, 7.24]
["2026-09-24T15:33:35.436675+00:00", "quote", 7.11, 7.24]
["2026-09-24T15:33:35.436682+00:00", "quote", 7.11, 7.24]
["2026-09-24T15:33:35.436685+00:00", "trade", 7.24, 5.0]
["2026-09-24T15:33:35.436686+00:00", "trade", 7.24, 11.0]
["2026-09-24T15:33:35.436688+00:00", "trade", 7.24, 5.0]
["2026-09-24T15:33:35.436689+00:00", "trade", 7.24, 5.0]
["2026-09-24T15:33:35.436689+00:00", "quote", 7.11, 7.24]
["2026-09-24T15:33:35.436692+00:00", "trade", 7.24, 3.0]
["2026-09-24T15:33:35.436696+00:00", "quote", 7.11, 7.24]
["2026-09-24T15:33:35.436703+00:00", "quote", 7.11, 7.24]
["2026-09-24T15:33:35.436710+00:00", "quote", 7.11, 7.24]
["2026-09-24T15:33:35.436717+00:00", "quote", 7.11, 7.24]
["2026-09-24T15:33:35.436723+00:00", "quote", 7.11, 7.24]
["2026-09-24T15:33:35.436801+00:00", "trade", 7.24, 8.0]
["2026-09-24T15:33:35.436801+00:00", "quote", 7.11, 7.24]
["2026-09-24T15:33:35.436802+00:00", "trade", 7.24, 77.0]
["2026-09-24T15:33:35.436808+00:00", "quote", 7.11, 7.28]
["2026-09-24T15:33:35.436826+00:00", "trade", 7.24, 11.0]
["2026-09-24T15:33:35.436827+00:00", "trade", 7.24, 5.0]
["2026-09-24T15:33:35.436830+00:00", "trade", 7.24, 7.0]
["2026-09-24T15:33:35.436831+00:00", "trade", 7.24, 4.0]
["2026-09-24T15:33:35.436834+00:00", "trade", 7.24, 5.0]
["2026-09-24T15:33:35.436834+00:00", "trade", 7.24, 2.0]
["2026-09-24T15:33:35.436837+00:00", "trade", 7.24, 5.0]
["2026-09-24T15:33:35.437694+00:00", "quote", 7.11, 7.28]
["2026-09-24T15:33:37.390336+00:00", "trade", 7.28, 1.0]
["2026-09-24T15:33:37.390841+00:00", "trade", 7.28, 1.0]
["2026-09-24T15:33:41.061769+00:00", "trade", 7.24, 85.0]
["2026-09-24T15:33:51.024584+00:00", "trade", 7.195, 1.0]
["2026-09-24T15:33:53.381282+00:00", "quote", 7.12, 7.28]
["2026-09-24T15:33:53.382515+00:00", "quote", 7.12, 7.28]
["2026-09-24T15:33:58.406552+00:00", "quote", 7.13, 7.28]
["2026-09-24T15:34:10.588080+00:00", "trade", 7.14, 78.0]
["2026-09-24T15:34:11.376185+00:00", "trade", 7.15, 5.0]
["2026-09-24T15:34:11.376899+00:00", "trade", 7.15, 95.0]
["2026-09-24T15:34:11.387362+00:00", "trade", 7.205, 4.0]
["2026-09-24T15:34:11.387366+00:00", "trade", 7.205, 10.0]
["2026-09-24T15:34:11.387368+00:00", "trade", 7.205, 4.0]
["2026-09-24T15:34:11.387373+00:00", "trade", 7.205, 10.0]
["2026-09-24T15:34:11.387548+00:00", "trade", 7.205, 4.0]
["2026-09-24T15:34:11.387604+00:00", "trade", 7.205, 10.0]
["2026-09-24T15:34:11.401912+00:00", "trade", 7.2325, 10.0]
["2026-09-24T15:34:12.501847+00:00", "trade", 7.205, 50.0]
["2026-09-24T15:34:16.098586+00:00", "trade", 7.205, 3.0]
["2026-09-24T15:34:16.099249+00:00", "trade", 7.205, 3.0]
["2026-09-24T15:34:16.106239+00:00", "trade", 7.27, 5.0]
["2026-09-24T15:34:16.106241+00:00", "trade", 7.27, 5.0]
["2026-09-24T15:34:16.106331+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:34:16.106333+00:00", "quote", 7.13, 7.28]
["2026-09-24T15:34:16.106396+00:00", "quote", 7.2, 7.28]
["2026-09-24T15:34:16.106627+00:00", "trade", 7.27, 85.0]
["2026-09-24T15:34:16.106627+00:00", "trade", 7.27, 7.0]
["2026-09-24T15:34:16.106931+00:00", "quote", 7.2, 7.28]
["2026-09-24T15:34:16.107221+00:00", "quote", 7.13, 7.28]
["2026-09-24T15:34:16.107424+00:00", "quote", 7.2, 7.28]
["2026-09-24T15:34:23.984036+00:00", "trade", 7.2706, 25.0]
["2026-09-24T15:34:24.864321+00:00", "trade", 7.28, 62.0]
["2026-09-24T15:34:24.864323+00:00", "trade", 7.28, 18.0]
["2026-09-24T15:34:24.864323+00:00", "trade", 7.28, 25.0]
["2026-09-24T15:34:24.864325+00:00", "quote", 7.2, 7.3]
["2026-09-24T15:34:24.880417+00:00", "trade", 7.28, 50.0]
["2026-09-24T15:34:24.880418+00:00", "trade", 7.28, 32.0]
["2026-09-24T15:34:24.880420+00:00", "trade", 7.29, 6.0]
["2026-09-24T15:34:24.893238+00:00", "trade", 7.3, 100.0]
["2026-09-24T15:34:24.893239+00:00", "quote", 7.2, 7.34]
["2026-09-24T15:34:24.910762+00:00", "trade", 7.3, 10.0]
["2026-09-24T15:34:24.910950+00:00", "trade", 7.3, 30.0]
["2026-09-24T15:34:24.910950+00:00", "quote", 7.2, 7.35]
["2026-09-24T15:34:24.911395+00:00", "trade", 7.32, 1.0]
["2026-09-24T15:34:24.928734+00:00", "trade", 7.34, 49.0]
["2026-09-24T15:34:24.928836+00:00", "trade", 7.34, 74.0]
["2026-09-24T15:34:24.929298+00:00", "quote", 7.23, 7.35]
["2026-09-24T15:34:24.929321+00:00", "quote", 7.2, 7.35]
["2026-09-24T15:34:24.929509+00:00", "trade", 7.3, 45.0]
["2026-09-24T15:34:24.930802+00:00", "trade", 7.275, 98.0]
["2026-09-24T15:34:28.554064+00:00", "trade", 7.275, 25.0]
["2026-09-24T15:34:33.807401+00:00", "trade", 7.3499, 1.0]
["2026-09-24T15:34:34.248159+00:00", "trade", 7.3, 1.0]
["2026-09-24T15:34:34.385089+00:00", "trade", 7.3128, 6.0]
["2026-09-24T15:34:34.537655+00:00", "trade", 7.3128, 1.0]
["2026-09-24T15:34:42.333210+00:00", "trade", 7.275, 7.0]
["2026-09-24T15:34:43.177489+00:00", "trade", 7.275, 198.0]
["2026-09-24T15:34:43.206644+00:00", "trade", 7.2255, 113.0]
["2026-09-24T15:34:44.162922+00:00", "trade", 7.2751, 198.0]
["2026-09-24T15:34:44.162953+00:00", "trade", 7.2751, 113.0]
["2026-09-24T15:34:44.163024+00:00", "trade", 7.257, 689.0]
["2026-09-24T15:34:45.447463+00:00", "trade", 7.275, 2.0]
["2026-09-24T15:34:45.447914+00:00", "trade", 7.275, 3.0]
["2026-09-24T15:34:45.449735+00:00", "trade", 7.275, 20.0]
["2026-09-24T15:34:53.288856+00:00", "quote", 7.17, 7.35]
["2026-09-24T15:34:53.289157+00:00", "quote", 7.15, 7.35]
["2026-09-24T15:34:54.260594+00:00", "trade", 7.24, 57.0]
["2026-09-24T15:35:02.313013+00:00", "trade", 7.26, 26.0]
["2026-09-24T15:35:02.326044+00:00", "trade", 7.16, 100.0]
["2026-09-24T15:35:02.331090+00:00", "trade", 7.25, 174.0]
["2026-09-24T15:35:10.737264+00:00", "quote", 7.15, 7.35]
["2026-09-24T15:35:13.333644+00:00", "trade", 7.15, 1.0]
["2026-09-24T15:35:14.609694+00:00", "quote", 7.13, 7.35]
["2026-09-24T15:35:18.290043+00:00", "trade", 7.25, 3.0]
["2026-09-24T15:35:21.060267+00:00", "trade", 7.3, 4.0]
["2026-09-24T15:35:21.757300+00:00", "trade", 7.25, 2.0]
["2026-09-24T15:35:23.027206+00:00", "trade", 7.24, 25.0]
["2026-09-24T15:35:27.439981+00:00", "quote", 7.13, 7.25]
["2026-09-24T15:35:31.688561+00:00", "trade", 7.25, 7.0]
["2026-09-24T15:35:33.725256+00:00", "quote", 7.15, 7.25]
["2026-09-24T15:35:35.026995+00:00", "quote", 7.16, 7.25]
["2026-09-24T15:35:36.723069+00:00", "trade", 7.205, 40.0]
["2026-09-24T15:35:39.139180+00:00", "trade", 7.2, 200.0]
["2026-09-24T15:35:39.140295+00:00", "trade", 7.2, 1.0]
["2026-09-24T15:35:39.151472+00:00", "trade", 7.161, 200.0]
["2026-09-24T15:35:39.151506+00:00", "trade", 7.16, 100.0]
["2026-09-24T15:35:39.151682+00:00", "trade", 7.16, 100.0]
["2026-09-24T15:35:39.153584+00:00", "trade", 7.16, 25.0]
["2026-09-24T15:35:46.706973+00:00", "trade", 7.205, 3.0]
["2026-09-24T15:35:53.251210+00:00", "trade", 7.1823, 2.0]
["2026-09-24T15:35:59.170503+00:00", "trade", 7.2499, 4.0]
["2026-09-24T15:36:07.963892+00:00", "trade", 7.205, 13.0]
["2026-09-24T15:36:07.963897+00:00", "trade", 7.205, 13.0]
["2026-09-24T15:36:07.964077+00:00", "trade", 7.205, 13.0]
["2026-09-24T15:36:07.964239+00:00", "trade", 7.2225, 13.0]
["2026-09-24T15:36:07.973225+00:00", "trade", 7.2225, 13.0]
["2026-09-24T15:36:07.989612+00:00", "trade", 7.205, 13.0]
["2026-09-24T15:36:08.907903+00:00", "trade", 7.16, 1.0]
["2026-09-24T15:36:11.289359+00:00", "trade", 7.1823, 8.0]
["2026-09-24T15:36:12.826106+00:00", "quote", 7.16, 7.25]
["2026-09-24T15:36:12.843882+00:00", "trade", 7.205, 3.0]
["2026-09-24T15:36:12.843888+00:00", "trade", 7.205, 1.0]
["2026-09-24T15:36:12.844065+00:00", "trade", 7.205, 3.0]
["2026-09-24T15:36:12.844224+00:00", "trade", 7.2225, 3.0]
["2026-09-24T15:36:12.845771+00:00", "trade", 7.205, 3.0]
["2026-09-24T15:36:12.850962+00:00", "trade", 7.2225, 3.0]
["2026-09-24T15:36:13.287299+00:00", "trade", 7.2277, 1.0]
["2026-09-24T15:36:15.107169+00:00", "trade", 7.25, 1.0]
["2026-09-24T15:36:16.403768+00:00", "trade", 7.1612, 1.0]
["2026-09-24T15:36:20.992504+00:00", "trade", 7.205, 10.0]
["2026-09-24T15:36:21.583915+00:00", "quote", 7.16, 7.25]
["2026-09-24T15:36:21.584057+00:00", "trade", 7.2, 1.0]
["2026-09-24T15:36:21.586667+00:00", "trade", 7.2, 49.0]
["2026-09-24T15:36:21.919843+00:00", "trade", 7.25, 11.0]
["2026-09-24T15:36:26.447114+00:00", "trade", 7.16, 100.0]
["2026-09-24T15:36:26.447210+00:00", "trade", 7.16, 100.0]
["2026-09-24T15:36:26.447210+00:00", "trade", 7.16, 10.0]
["2026-09-24T15:36:26.447212+00:00", "quote", 7.15, 7.25]
["2026-09-24T15:36:26.447214+00:00", "trade", 7.16, 1.0]
["2026-09-24T15:36:26.447214+00:00", "trade", 7.16, 1.0]
["2026-09-24T15:36:26.448141+00:00", "quote", 7.15, 7.25]
["2026-09-24T15:36:26.463048+00:00", "trade", 7.16, 100.0]
["2026-09-24T15:36:26.479970+00:00", "trade", 7.2194, 100.0]
["2026-09-24T15:36:27.245260+00:00", "trade", 7.15, 204.0]
["2026-09-24T15:36:28.082766+00:00", "trade", 7.16, 34.0]
["2026-09-24T15:36:30.216616+00:00", "quote", 7.15, 7.25]
["2026-09-24T15:36:31.579349+00:00", "trade", 7.15, 1.0]
["2026-09-24T15:36:31.579697+00:00", "trade", 7.15, 1.0]
["2026-09-24T15:36:33.747596+00:00", "trade", 7.16, 27.0]
["2026-09-24T15:36:41.136996+00:00", "trade", 7.2, 8.0]
["2026-09-24T15:36:41.138917+00:00", "trade", 7.2499, 8.0]
["2026-09-24T15:36:43.036841+00:00", "trade", 7.16, 50.0]
["2026-09-24T15:36:47.462045+00:00", "trade", 7.21, 4.0]
["2026-09-24T15:36:47.462420+00:00", "trade", 7.16, 39.0]
["2026-09-24T15:37:00.676565+00:00", "trade", 7.2, 138.0]
["2026-09-24T15:37:00.681055+00:00", "trade", 7.2, 1.0]
["2026-09-24T15:37:11.023999+00:00", "quote", 7.16, 7.25]
["2026-09-24T15:37:12.679656+00:00", "trade", 7.25, 1.0]
["2026-09-24T15:37:12.738200+00:00", "trade", 7.25, 2.0]
["2026-09-24T15:37:17.641118+00:00", "trade", 7.205, 100.0]
["2026-09-24T15:37:25.110048+00:00", "trade", 7.25, 2.0]
["2026-09-24T15:37:34.734160+00:00", "trade", 7.16, 7.0]
["2026-09-24T15:37:36.699848+00:00", "trade", 7.1751, 3.0]
["2026-09-24T15:37:40.898767+00:00", "trade", 7.21, 7.0]
["2026-09-24T15:37:40.899069+00:00", "trade", 7.21, 17.0]
["2026-09-24T15:37:41.825700+00:00", "trade", 7.25, 1.0]
["2026-09-24T15:37:45.780841+00:00", "trade", 7.1601, 44.0]
["2026-09-24T15:37:46.882955+00:00", "trade", 7.16, 176.0]
["2026-09-24T15:37:55.239030+00:00", "trade", 7.16, 100.0]
["2026-09-24T15:37:55.239030+00:00", "quote", 7.16, 7.25]
["2026-09-24T15:37:55.239063+00:00", "trade", 7.16, 1.0]
["2026-09-24T15:37:55.239418+00:00", "trade", 7.16, 100.0]
["2026-09-24T15:37:55.239422+00:00", "quote", 7.15, 7.25]
["2026-09-24T15:37:55.239964+00:00", "quote", 7.16, 7.25]
["2026-09-24T15:37:55.241408+00:00", "trade", 7.16, 12.0]
["2026-09-24T15:37:55.241409+00:00", "quote", 7.15, 7.25]
["2026-09-24T15:37:56.277926+00:00", "trade", 7.17, 20.0]
["2026-09-24T15:38:05.616785+00:00", "trade", 7.25, 16.0]
["2026-09-24T15:38:05.616786+00:00", "trade", 7.25, 84.0]
["2026-09-24T15:38:05.616787+00:00", "quote", 7.15, 7.28]
["2026-09-24T15:38:05.616802+00:00", "quote", 7.15, 7.31]
["2026-09-24T15:38:05.617592+00:00", "quote", 7.15, 7.31]
["2026-09-24T15:38:05.617971+00:00", "quote", 7.15, 7.34]
["2026-09-24T15:38:06.998660+00:00", "quote", 7.16, 7.34]
["2026-09-24T15:38:11.987467+00:00", "trade", 7.1601, 50.0]
["2026-09-24T15:38:28.493153+00:00", "trade", 7.2, 2.0]
["2026-09-24T15:38:28.736531+00:00", "trade", 7.2693, 100.0]
["2026-09-24T15:38:33.819073+00:00", "trade", 7.25, 1.0]
["2026-09-24T15:38:35.406387+00:00", "trade", 7.25, 6.0]
["2026-09-24T15:38:35.408109+00:00", "trade", 7.2, 6.0]
["2026-09-24T15:38:41.678321+00:00", "trade", 7.1796, 3.0]
["2026-09-24T15:38:44.874862+00:00", "quote", 7.16, 7.34]
["2026-09-24T15:38:44.877256+00:00", "quote", 7.16, 7.34]
["2026-09-24T15:38:48.862540+00:00", "trade", 7.2, 6.0]
["2026-09-24T15:38:48.863808+00:00", "quote", 7.2, 7.34]
["2026-09-24T15:38:48.863870+00:00", "trade", 7.2, 100.0]
["2026-09-24T15:38:48.863872+00:00", "quote", 7.16, 7.34]
["2026-09-24T15:38:48.864746+00:00", "quote", 7.16, 7.34]
["2026-09-24T15:38:54.147308+00:00", "trade", 7.24, 2.0]
["2026-09-24T15:38:56.263368+00:00", "trade", 7.25, 7.0]
["2026-09-24T15:38:58.188735+00:00", "trade", 7.17, 1.0]
["2026-09-24T15:38:59.310044+00:00", "trade", 7.26, 3.0]
["2026-09-24T15:39:01.504284+00:00", "quote", 7.16, 7.34]
["2026-09-24T15:39:01.516598+00:00", "quote", 7.17, 7.34]
["2026-09-24T15:39:03.565327+00:00", "trade", 7.2, 39.0]
["2026-09-24T15:39:07.347621+00:00", "quote", 7.16, 7.34]
["2026-09-24T15:39:07.347686+00:00", "quote", 7.17, 7.34]
["2026-09-24T15:39:17.715546+00:00", "quote", 7.17, 7.34]
["2026-09-24T15:39:18.323717+00:00", "quote", 7.18, 7.34]
["2026-09-24T15:39:21.131848+00:00", "trade", 7.26, 1.0]
["2026-09-24T15:39:23.153743+00:00", "trade", 7.18, 26.0]
["2026-09-24T15:39:31.172559+00:00", "trade", 7.2, 20.0]
["2026-09-24T15:39:37.364533+00:00", "quote", 7.18, 7.34]
["2026-09-24T15:39:37.364534+00:00", "trade", 7.18, 200.0]
["2026-09-24T15:39:37.364553+00:00", "quote", 7.18, 7.22]
["2026-09-24T15:39:37.364928+00:00", "trade", 7.18, 100.0]
["2026-09-24T15:39:37.364929+00:00", "quote", 7.17, 7.22]
["2026-09-24T15:39:37.364939+00:00", "trade", 7.17, 300.0]
["2026-09-24T15:39:37.364940+00:00", "quote", 7.12, 7.22]
["2026-09-24T15:39:37.365245+00:00", "quote", 7.12, 7.3]
["2026-09-24T15:39:37.365854+00:00", "quote", 7.11, 7.3]
["2026-09-24T15:39:37.365937+00:00", "quote", 7.05, 7.3]
["2026-09-24T15:39:37.365951+00:00", "quote", 7.06, 7.3]
["2026-09-24T15:39:37.367012+00:00", "quote", 7.04, 7.3]
["2026-09-24T15:39:37.600513+00:00", "quote", 7.04, 7.3]
["2026-09-24T15:39:37.600520+00:00", "quote", 7.0, 7.3]
["2026-09-24T15:39:37.601039+00:00", "quote", 7.0, 7.3]
["2026-09-24T15:39:37.601072+00:00", "quote", 7.0, 7.3]
["2026-09-24T15:39:37.601079+00:00", "quote", 7.0, 7.33]
["2026-09-24T15:39:37.601381+00:00", "quote", 7.0, 7.34]
["2026-09-24T15:39:37.701087+00:00", "quote", 7.0, 7.34]
["2026-09-24T15:39:37.847253+00:00", "quote", 7.0, 7.33]
["2026-09-24T15:39:37.859603+00:00", "trade", 7.16, 5.0]
["2026-09-24T15:39:37.859603+00:00", "trade", 7.16, 1.0]
["2026-09-24T15:39:38.426996+00:00", "quote", 7.01, 7.33]
["2026-09-24T15:39:38.429820+00:00", "quote", 7.01, 7.33]
["2026-09-24T15:39:38.434501+00:00", "trade", 7.15, 10.0]
["2026-09-24T15:39:38.439260+00:00", "trade", 7.17, 3.0]
["2026-09-24T15:39:38.439266+00:00", "trade", 7.17, 7.0]
["2026-09-24T15:39:38.439267+00:00", "trade", 7.17, 7.0]
["2026-09-24T15:39:38.439270+00:00", "trade", 7.17, 3.0]
["2026-09-24T15:39:38.439447+00:00", "trade", 7.17, 7.0]
["2026-09-24T15:39:38.439508+00:00", "trade", 7.17, 3.0]
["2026-09-24T15:39:38.439625+00:00", "trade", 7.205, 7.0]
["2026-09-24T15:39:38.439718+00:00", "trade", 7.205, 3.0]
["2026-09-24T15:39:38.441232+00:00", "trade", 7.17, 3.0]
["2026-09-24T15:39:38.489659+00:00", "trade", 7.17, 7.0]
["2026-09-24T15:39:48.771158+00:00", "quote", 7.01, 7.33]
["2026-09-24T15:39:48.771365+00:00", "quote", 7.01, 7.33]
["2026-09-24T15:39:48.771366+00:00", "trade", 7.1, 40.0]
["2026-09-24T15:39:48.771590+00:00", "trade", 7.1, 25.0]
["2026-09-24T15:39:49.303294+00:00", "trade", 7.0909, 3.0]
["2026-09-24T15:39:56.275161+00:00", "trade", 7.17, 130.0]
["2026-09-24T15:39:56.276408+00:00", "trade", 7.31, 100.0]
["2026-09-24T15:39:56.291120+00:00", "trade", 7.17, 100.0]
["2026-09-24T15:39:56.807230+00:00", "trade", 7.01, 50.0]
["2026-09-24T15:39:58.327316+00:00", "quote", 7.01, 7.18]
["2026-09-24T15:40:04.384463+00:00", "trade", 7.1, 20.0]
["2026-09-24T15:40:18.911299+00:00", "trade", 7.18, 3.0]
["2026-09-24T15:40:25.374825+00:00", "quote", 7.05, 7.18]
["2026-09-24T15:40:36.945009+00:00", "quote", 7.05, 7.21]
["2026-09-24T15:40:36.945014+00:00", "quote", 7.05, 7.24]
["2026-09-24T15:40:36.946068+00:00", "quote", 7.05, 7.25]
["2026-09-24T15:40:53.710849+00:00", "quote", 7.06, 7.25]
["2026-09-24T15:41:00.014732+00:00", "trade", 7.155, 3.0]
["2026-09-24T15:41:00.015557+00:00", "trade", 7.17, 2.0]
["2026-09-24T15:41:02.483523+00:00", "trade", 7.18, 66.0]
["2026-09-24T15:41:08.373865+00:00", "trade", 7.06, 5.0]
["2026-09-24T15:41:10.248135+00:00", "trade", 7.17, 2.0]
["2026-09-24T15:41:14.441339+00:00", "trade", 7.06, 95.0]
["2026-09-24T15:41:18.208140+00:00", "quote", 7.06, 7.17]
["2026-09-24T15:41:19.436861+00:00", "trade", 7.12, 8.0]
["2026-09-24T15:41:20.203380+00:00", "trade", 7.0606, 1.0]
["2026-09-24T15:41:27.853884+00:00", "trade", 7.1584, 13.0]
["2026-09-24T15:41:34.828525+00:00", "trade", 7.0607, 105.0]
["2026-09-24T15:41:41.714064+00:00", "trade", 7.1579, 1.0]
["2026-09-24T15:41:46.818358+00:00", "trade", 7.1684, 300.0]
["2026-09-24T15:41:56.338901+00:00", "trade", 7.0754, 100.0]
["2026-09-24T15:41:56.338909+00:00", "trade", 7.0605, 68.0]
["2026-09-24T15:41:56.339140+00:00", "trade", 7.07, 100.0]
["2026-09-24T15:41:56.353845+00:00", "trade", 7.115, 100.0]
["2026-09-24T15:41:57.100533+00:00", "trade", 7.0607, 113.0]
["2026-09-24T15:41:59.798220+00:00", "trade", 7.1606, 50.0]
["2026-09-24T15:42:01.149489+00:00", "trade", 7.16, 5.0]
["2026-09-24T15:42:22.336564+00:00", "trade", 7.17, 1.0]
["2026-09-24T15:42:22.336597+00:00", "quote", 7.07, 7.17]
["2026-09-24T15:42:22.336665+00:00", "trade", 7.18, 10.0]
["2026-09-24T15:42:22.336954+00:00", "trade", 7.17, 72.0]
["2026-09-24T15:42:22.336978+00:00", "trade", 7.17, 28.0]
["2026-09-24T15:42:22.336979+00:00", "trade", 7.17, 90.0]
["2026-09-24T15:42:22.336979+00:00", "quote", 7.07, 7.23]
["2026-09-24T15:42:22.337895+00:00", "quote", 7.07, 7.28]
["2026-09-24T15:42:22.337909+00:00", "quote", 7.07, 7.28]
["2026-09-24T15:42:22.338193+00:00", "quote", 7.07, 7.28]
["2026-09-24T15:42:24.012621+00:00", "quote", 7.08, 7.28]
["2026-09-24T15:42:35.197912+00:00", "trade", 7.18, 37.0]
["2026-09-24T15:42:40.725081+00:00", "trade", 7.1924, 131.0]
["2026-09-24T15:42:40.725521+00:00", "quote", 7.08, 7.28]
["2026-09-24T15:43:03.015786+00:00", "trade", 7.28, 1.0]
["2026-09-24T15:43:03.111520+00:00", "trade", 7.28, 2.0]
["2026-09-24T15:43:03.170201+00:00", "trade", 7.28, 1.0]
["2026-09-24T15:43:16.370753+00:00", "trade", 7.1271, 25.0]
["2026-09-24T15:43:20.433490+00:00", "trade", 7.08, 24.0]
["2026-09-24T15:43:22.732522+00:00", "trade", 7.18, 10.0]
["2026-09-24T15:43:25.013048+00:00", "trade", 7.08, 1.0]
["2026-09-24T15:43:28.071326+00:00", "quote", 7.08, 7.28]
["2026-09-24T15:43:36.400555+00:00", "trade", 7.09, 1.0]
["2026-09-24T15:43:36.411424+00:00", "trade", 7.09, 38.0]
["2026-09-24T15:43:36.413459+00:00", "trade", 7.08, 1.0]
["2026-09-24T15:43:37.760334+00:00", "quote", 7.08, 7.28]
["2026-09-24T15:43:43.872157+00:00", "quote", 7.08, 7.28]
["2026-09-24T15:43:43.873061+00:00", "quote", 7.08, 7.28]
["2026-09-24T15:43:45.836712+00:00", "trade", 7.21, 40.0]
["2026-09-24T15:43:45.836712+00:00", "quote", 7.08, 7.28]
["2026-09-24T15:43:45.837046+00:00", "quote", 7.08, 7.28]
["2026-09-24T15:43:46.175748+00:00", "trade", 7.18, 1.0]
["2026-09-24T15:43:49.376814+00:00", "quote", 7.08, 7.28]
["2026-09-24T15:43:51.308901+00:00", "quote", 7.08, 7.28]
["2026-09-24T15:43:51.423005+00:00", "trade", 7.12, 1.0]
["2026-09-24T15:43:51.423948+00:00", "quote", 7.08, 7.28]
["2026-09-24T15:43:51.706868+00:00", "quote", 7.08, 7.28]
["2026-09-24T15:43:53.984375+00:00", "trade", 7.18, 100.0]
["2026-09-24T15:43:56.950047+00:00", "trade", 7.14, 1.0]
["2026-09-24T15:43:56.950072+00:00", "trade", 7.18, 1.0]
["2026-09-24T15:43:56.950102+00:00", "trade", 7.12, 1.0]
["2026-09-24T15:43:56.950116+00:00", "trade", 7.18, 1.0]
["2026-09-24T15:43:56.950340+00:00", "trade", 7.12, 16.0]
["2026-09-24T15:44:10.881630+00:00", "trade", 7.18, 62.0]
["2026-09-24T15:44:19.060350+00:00", "trade", 7.2, 11.0]
["2026-09-24T15:44:19.095491+00:00", "trade", 7.18, 100.0]
["2026-09-24T15:44:23.116916+00:00", "trade", 7.18, 15.0]
["2026-09-24T15:44:27.643169+00:00", "trade", 7.18, 2.0]
["2026-09-24T15:44:31.285103+00:00", "trade", 7.17, 3.0]
["2026-09-24T15:44:37.840289+00:00", "trade", 7.28, 1.0]
["2026-09-24T15:44:47.469811+00:00", "trade", 7.18, 13.0]
["2026-09-24T15:44:54.123160+00:00", "trade", 7.18, 60.0]
["2026-09-24T15:44:54.478076+00:00", "trade", 7.18, 15.0]
["2026-09-24T15:44:54.677395+00:00", "quote", 7.08, 7.28]
["2026-09-24T15:45:11.832536+00:00", "trade", 7.2295, 1.0]
["2026-09-24T15:45:13.425909+00:00", "trade", 7.18, 66.0]
["2026-09-24T15:45:13.637149+00:00", "trade", 7.26, 150.0]
["2026-09-24T15:45:13.695952+00:00", "trade", 7.18, 28.0]
["2026-09-24T15:45:18.504930+00:00", "quote", 7.08, 7.28]
["2026-09-24T15:45:28.780022+00:00", "quote", 7.08, 7.25]
["2026-09-24T15:45:28.827452+00:00", "trade", 7.165, 15.0]
["2026-09-24T15:45:29.070079+00:00", "trade", 7.25, 30.0]
["2026-09-24T15:45:32.074689+00:00", "quote", 7.15, 7.25]
["2026-09-24T15:45:32.074837+00:00", "trade", 7.18, 10.0]
["2026-09-24T15:45:32.075001+00:00", "trade", 7.25, 16.0]
["2026-09-24T15:45:32.075002+00:00", "trade", 7.25, 221.0]
["2026-09-24T15:45:32.075003+00:00", "quote", 7.15, 7.25]
["2026-09-24T15:45:33.543930+00:00", "trade", 7.25, 779.0]
["2026-09-24T15:45:33.543931+00:00", "quote", 7.15, 7.28]
["2026-09-24T15:45:33.543969+00:00", "quote", 7.15, 7.28]
["2026-09-24T15:45:33.543980+00:00", "trade", 7.26, 2.0]
["2026-09-24T15:45:34.640125+00:00", "quote", 7.16, 7.28]
["2026-09-24T15:45:34.968937+00:00", "quote", 7.16, 7.28]
["2026-09-24T15:45:35.568242+00:00", "trade", 7.26, 25.0]
["2026-09-24T15:45:35.568242+00:00", "quote", 7.16, 7.28]
["2026-09-24T15:45:35.568600+00:00", "trade", 7.26, 27.0]
["2026-09-24T15:45:35.568693+00:00", "trade", 7.25, 10.0]
["2026-09-24T15:45:35.569663+00:00", "trade", 7.28, 200.0]
["2026-09-24T15:45:35.569663+00:00", "quote", 7.16, 7.32]
["2026-09-24T15:45:35.569683+00:00", "quote", 7.25, 7.32]
["2026-09-24T15:45:35.569706+00:00", "trade", 7.27, 85.0]
["2026-09-24T15:45:35.569979+00:00", "quote", 7.25, 7.33]
["2026-09-24T15:45:35.569996+00:00", "quote", 7.25, 7.33]
["2026-09-24T15:45:35.570094+00:00", "trade", 7.27, 11.0]
["2026-09-24T15:45:35.570270+00:00", "quote", 7.25, 7.34]
["2026-09-24T15:45:35.570346+00:00", "quote", 7.21, 7.34]
["2026-09-24T15:45:35.572394+00:00", "quote", 7.21, 7.34]
["2026-09-24T15:45:47.609872+00:00", "quote", 7.18, 7.34]
["2026-09-24T15:45:47.609876+00:00", "quote", 7.16, 7.34]
["2026-09-24T15:45:47.610035+00:00", "quote", 7.21, 7.34]
["2026-09-24T15:45:51.706923+00:00", "quote", 7.18, 7.34]
["2026-09-24T15:45:51.707226+00:00", "quote", 7.16, 7.34]
["2026-09-24T15:45:53.134969+00:00", "quote", 7.16, 7.3]
["2026-09-24T15:45:56.346115+00:00", "trade", 7.28, 1.0]
["2026-09-24T15:46:00.766034+00:00", "trade", 7.23, 25.0]
["2026-09-24T15:46:02.421918+00:00", "quote", 7.16, 7.3]
["2026-09-24T15:46:07.805920+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:46:16.498664+00:00", "trade", 7.2862, 50.0]
["2026-09-24T15:46:17.794388+00:00", "trade", 7.23, 50.0]
["2026-09-24T15:46:18.800910+00:00", "trade", 7.3, 98.0]
["2026-09-24T15:46:18.800910+00:00", "quote", 7.16, 7.3]
["2026-09-24T15:46:18.801815+00:00", "quote", 7.16, 7.3]
["2026-09-24T15:46:18.808324+00:00", "quote", 7.16, 7.34]
["2026-09-24T15:46:18.808325+00:00", "trade", 7.3, 102.0]
["2026-09-24T15:46:18.808344+00:00", "quote", 7.23, 7.34]
["2026-09-24T15:46:18.808810+00:00", "trade", 7.29, 80.0]
["2026-09-24T15:46:18.808901+00:00", "quote", 7.23, 7.34]
["2026-09-24T15:46:18.809166+00:00", "quote", 7.23, 7.34]
["2026-09-24T15:46:18.809439+00:00", "quote", 7.16, 7.34]
["2026-09-24T15:46:18.814857+00:00", "trade", 7.29, 15.0]
["2026-09-24T15:46:19.009434+00:00", "quote", 7.16, 7.34]
["2026-09-24T15:46:21.019633+00:00", "trade", 7.2501, 51.0]
["2026-09-24T15:46:21.027420+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:46:31.523794+00:00", "quote", 7.16, 7.34]
["2026-09-24T15:46:33.423512+00:00", "quote", 7.16, 7.34]
["2026-09-24T15:46:33.423633+00:00", "trade", 7.3, 10.0]
["2026-09-24T15:46:49.187391+00:00", "trade", 7.3, 4.0]
["2026-09-24T15:46:49.188342+00:00", "trade", 7.25, 200.0]
["2026-09-24T15:46:49.188866+00:00", "trade", 7.25, 200.0]
["2026-09-24T15:46:49.189449+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:46:49.190055+00:00", "trade", 7.25, 200.0]
["2026-09-24T15:46:49.190115+00:00", "trade", 7.25, 200.0]
["2026-09-24T15:46:49.190270+00:00", "trade", 7.25, 200.0]
["2026-09-24T15:46:49.190279+00:00", "trade", 7.25, 200.0]
["2026-09-24T15:46:49.190327+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:46:49.195377+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:46:49.197758+00:00", "trade", 7.25, 200.0]
["2026-09-24T15:46:49.201719+00:00", "trade", 7.17, 800.0]
["2026-09-24T15:46:49.201930+00:00", "trade", 7.17, 200.0]
["2026-09-24T15:46:49.202058+00:00", "trade", 7.17, 400.0]
["2026-09-24T15:46:49.202321+00:00", "trade", 7.17, 200.0]
["2026-09-24T15:46:49.202608+00:00", "trade", 7.17, 100.0]
["2026-09-24T15:46:49.203047+00:00", "trade", 7.195, 49.0]
["2026-09-24T15:46:54.121707+00:00", "trade", 7.2029, 50.0]
["2026-09-24T15:46:54.469690+00:00", "quote", 7.16, 7.34]
["2026-09-24T15:46:54.589076+00:00", "quote", 7.18, 7.34]
["2026-09-24T15:46:59.295172+00:00", "quote", 7.25, 7.34]
["2026-09-24T15:47:03.637635+00:00", "quote", 7.26, 7.34]
["2026-09-24T15:47:05.916661+00:00", "quote", 7.26, 7.34]
["2026-09-24T15:47:06.277186+00:00", "trade", 7.27, 10.0]
["2026-09-24T15:47:06.277186+00:00", "quote", 7.26, 7.34]
["2026-09-24T15:47:06.277207+00:00", "trade", 7.26, 172.0]
["2026-09-24T15:47:06.277207+00:00", "quote", 7.25, 7.34]
["2026-09-24T15:47:10.103252+00:00", "trade", 7.295, 1.0]
["2026-09-24T15:47:14.661051+00:00", "trade", 7.2583, 34.0]
["2026-09-24T15:47:16.491860+00:00", "trade", 7.26, 13.0]
["2026-09-24T15:47:18.314955+00:00", "quote", 7.25, 7.27]
["2026-09-24T15:47:18.951674+00:00", "trade", 7.26, 20.0]
["2026-09-24T15:47:19.277484+00:00", "trade", 7.26, 15.0]
["2026-09-24T15:47:19.278088+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:47:19.278088+00:00", "quote", 7.21, 7.27]
["2026-09-24T15:47:19.278103+00:00", "quote", 7.19, 7.27]
["2026-09-24T15:47:19.278898+00:00", "quote", 7.21, 7.27]
["2026-09-24T15:47:19.299490+00:00", "trade", 7.23, 100.0]
["2026-09-24T15:47:25.558982+00:00", "quote", 7.21, 7.27]
["2026-09-24T15:47:25.559140+00:00", "quote", 7.21, 7.27]
["2026-09-24T15:47:25.560015+00:00", "trade", 7.24, 20.0]
["2026-09-24T15:47:29.158103+00:00", "trade", 7.21, 1.0]
["2026-09-24T15:47:30.257945+00:00", "trade", 7.24, 8.0]
["2026-09-24T15:47:30.257949+00:00", "trade", 7.24, 5.0]
["2026-09-24T15:47:30.257950+00:00", "trade", 7.27, 87.0]
["2026-09-24T15:47:30.257952+00:00", "quote", 7.21, 7.3]
["2026-09-24T15:47:30.258010+00:00", "quote", 7.21, 7.33]
["2026-09-24T15:47:30.259146+00:00", "quote", 7.21, 7.34]
["2026-09-24T15:47:32.421135+00:00", "trade", 7.27, 63.0]
["2026-09-24T15:47:32.423274+00:00", "trade", 7.275, 5.0]
["2026-09-24T15:47:32.423613+00:00", "trade", 7.275, 5.0]
["2026-09-24T15:47:32.424028+00:00", "trade", 7.31, 10.0]
["2026-09-24T15:47:32.424218+00:00", "quote", 7.21, 7.34]
["2026-09-24T15:47:32.424220+00:00", "trade", 7.34, 49.0]
["2026-09-24T15:47:32.424245+00:00", "quote", 7.21, 7.34]
["2026-09-24T15:47:32.424253+00:00", "trade", 7.34, 74.0]
["2026-09-24T15:47:32.424274+00:00", "quote", 7.21, 7.35]
["2026-09-24T15:47:32.424283+00:00", "trade", 7.34, 250.0]
["2026-09-24T15:47:32.424415+00:00", "trade", 7.31, 844.0]
["2026-09-24T15:47:32.481730+00:00", "trade", 7.275, 700.0]
["2026-09-24T15:47:35.793112+00:00", "trade", 7.3347, 50.0]
["2026-09-24T15:47:37.456693+00:00", "trade", 7.27, 2.0]
["2026-09-24T15:47:40.278970+00:00", "quote", 7.21, 7.35]
["2026-09-24T15:47:47.744590+00:00", "trade", 7.28, 2.0]
["2026-09-24T15:47:48.527674+00:00", "quote", 7.23, 7.35]
["2026-09-24T15:47:55.910255+00:00", "trade", 7.28, 300.0]
["2026-09-24T15:47:55.910482+00:00", "trade", 7.28, 300.0]
["2026-09-24T15:47:55.911498+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:47:55.924467+00:00", "trade", 7.28, 40.0]
["2026-09-24T15:47:55.926955+00:00", "trade", 7.27, 23.0]
["2026-09-24T15:47:55.928614+00:00", "trade", 7.231, 130.0]
["2026-09-24T15:47:55.928800+00:00", "quote", 7.23, 7.35]
["2026-09-24T15:47:55.928840+00:00", "trade", 7.23, 100.0]
["2026-09-24T15:47:55.929051+00:00", "trade", 7.23, 100.0]
["2026-09-24T15:47:55.929052+00:00", "quote", 7.21, 7.35]
["2026-09-24T15:47:55.929910+00:00", "trade", 7.211, 128.0]
["2026-09-24T15:47:55.929968+00:00", "trade", 7.21, 100.0]
["2026-09-24T15:47:55.929968+00:00", "quote", 7.17, 7.35]
["2026-09-24T15:47:55.930669+00:00", "quote", 7.15, 7.35]
["2026-09-24T15:47:55.930677+00:00", "quote", 7.15, 7.35]
["2026-09-24T15:47:55.930883+00:00", "quote", 7.15, 7.35]
["2026-09-24T15:47:55.931849+00:00", "trade", 7.18, 21.0]
["2026-09-24T15:47:55.932733+00:00", "trade", 7.151, 300.0]
["2026-09-24T15:47:55.933646+00:00", "trade", 7.15, 458.0]
["2026-09-24T15:47:56.393675+00:00", "quote", 7.16, 7.35]
["2026-09-24T15:48:00.823127+00:00", "trade", 7.2882, 1.0]
["2026-09-24T15:48:17.379631+00:00", "trade", 7.2, 1.0]
["2026-09-24T15:48:25.280378+00:00", "trade", 7.255, 5.0]
["2026-09-24T15:48:28.408962+00:00", "trade", 7.3499, 5.0]
["2026-09-24T15:48:29.749664+00:00", "trade", 7.1867, 9.0]
["2026-09-24T15:48:38.734050+00:00", "trade", 7.2, 6.0]
["2026-09-24T15:48:38.734441+00:00", "trade", 7.2, 50.0]
["2026-09-24T15:48:38.749681+00:00", "trade", 7.17, 100.0]
["2026-09-24T15:48:38.750885+00:00", "trade", 7.16, 344.0]
["2026-09-24T15:48:39.319015+00:00", "trade", 7.3028, 1.0]
["2026-09-24T15:48:57.597269+00:00", "quote", 7.16, 7.35]
["2026-09-24T15:49:10.075487+00:00", "quote", 7.16, 7.35]
["2026-09-24T15:49:12.576625+00:00", "trade", 7.255, 2789.0]
["2026-09-24T15:49:14.941089+00:00", "trade", 7.35, 17.0]
["2026-09-24T15:49:16.507738+00:00", "trade", 7.323, 1688.0]
["2026-09-24T15:49:20.867443+00:00", "quote", 7.16, 7.35]
["2026-09-24T15:49:25.640289+00:00", "quote", 7.16, 7.35]
["2026-09-24T15:49:26.682374+00:00", "trade", 7.2833, 75.0]
["2026-09-24T15:49:34.351848+00:00", "quote", 7.16, 7.31]
["2026-09-24T15:49:35.229905+00:00", "trade", 7.31, 150.0]
["2026-09-24T15:49:35.229905+00:00", "quote", 7.16, 7.35]
["2026-09-24T15:49:35.229928+00:00", "trade", 7.235, 150.0]
["2026-09-24T15:49:35.716077+00:00", "trade", 7.255, 1.0]
["2026-09-24T15:49:37.872558+00:00", "quote", 7.16, 7.35]
["2026-09-24T15:49:41.602952+00:00", "trade", 7.255, 50.0]
["2026-09-24T15:49:49.167034+00:00", "trade", 7.24, 15.0]
["2026-09-24T15:49:54.332988+00:00", "trade", 7.2, 1.0]
["2026-09-24T15:49:54.332991+00:00", "quote", 7.16, 7.35]
["2026-09-24T15:49:54.333000+00:00", "trade", 7.16, 1.0]
["2026-09-24T15:49:54.334066+00:00", "trade", 7.16, 2.0]
["2026-09-24T15:49:59.040439+00:00", "quote", 7.16, 7.35]
["2026-09-24T15:50:00.032520+00:00", "trade", 7.21, 50.0]
["2026-09-24T15:50:00.595460+00:00", "quote", 7.17, 7.35]
["2026-09-24T15:50:01.257974+00:00", "quote", 7.18, 7.35]
["2026-09-24T15:50:04.546733+00:00", "trade", 7.18, 50.0]
["2026-09-24T15:50:05.013471+00:00", "trade", 7.3058, 1.0]
["2026-09-24T15:50:10.933472+00:00", "trade", 7.265, 2.0]
["2026-09-24T15:50:12.642930+00:00", "trade", 7.265, 3.0]
["2026-09-24T15:50:24.342121+00:00", "trade", 7.31, 1.0]
["2026-09-24T15:50:28.414930+00:00", "trade", 7.35, 2.0]
["2026-09-24T15:50:33.404292+00:00", "trade", 7.35, 13.0]
["2026-09-24T15:50:36.065167+00:00", "trade", 7.294, 550.0]
["2026-09-24T15:50:43.772643+00:00", "trade", 7.181, 321.0]
["2026-09-24T15:50:43.779887+00:00", "trade", 7.1806, 300.0]
["2026-09-24T15:50:43.784292+00:00", "trade", 7.1804, 300.0]
["2026-09-24T15:50:43.790221+00:00", "trade", 7.1816, 100.0]
["2026-09-24T15:50:43.800854+00:00", "trade", 7.18, 100.0]
["2026-09-24T15:50:43.800854+00:00", "quote", 7.18, 7.35]
["2026-09-24T15:50:43.801241+00:00", "trade", 7.18, 100.0]
["2026-09-24T15:50:43.801242+00:00", "quote", 7.17, 7.35]
["2026-09-24T15:50:43.801452+00:00", "trade", 7.17, 100.0]
["2026-09-24T15:50:43.801463+00:00", "trade", 7.16, 110.0]
["2026-09-24T15:50:43.803540+00:00", "trade", 7.26, 3279.0]
["2026-09-24T15:50:44.756141+00:00", "quote", 7.18, 7.35]
["2026-09-24T15:50:45.904551+00:00", "trade", 7.26, 14.0]
["2026-09-24T15:50:51.552371+00:00", "trade", 7.265, 30.0]
["2026-09-24T15:50:52.638714+00:00", "trade", 7.2945, 500.0]
["2026-09-24T15:50:52.646369+00:00", "trade", 7.265, 14.0]
["2026-09-24T15:51:01.662120+00:00", "trade", 7.26, 1.0]
["2026-09-24T15:51:04.184528+00:00", "trade", 7.26, 5.0]
["2026-09-24T15:51:09.387661+00:00", "quote", 7.18, 7.35]
["2026-09-24T15:51:17.866059+00:00", "trade", 7.2783, 25.0]
["2026-09-24T15:51:18.511333+00:00", "trade", 7.18, 7.0]
["2026-09-24T15:51:20.375103+00:00", "trade", 7.1987, 10.0]
["2026-09-24T15:51:28.476230+00:00", "trade", 7.26, 14.0]
["2026-09-24T15:51:38.442764+00:00", "quote", 7.2, 7.35]
["2026-09-24T15:51:40.138152+00:00", "trade", 7.275, 9.0]
["2026-09-24T15:51:40.138185+00:00", "trade", 7.275, 5.0]
["2026-09-24T15:51:40.139447+00:00", "trade", 7.275, 5.0]
["2026-09-24T15:51:40.140000+00:00", "trade", 7.275, 5.0]
["2026-09-24T15:51:40.140019+00:00", "trade", 7.275, 5.0]
["2026-09-24T15:51:40.140021+00:00", "trade", 7.275, 6.0]
["2026-09-24T15:51:40.140028+00:00", "trade", 7.275, 6.0]
["2026-09-24T15:51:40.140053+00:00", "trade", 7.33, 20.0]
["2026-09-24T15:51:40.140056+00:00", "trade", 7.34, 22.0]
["2026-09-24T15:51:40.140137+00:00", "trade", 7.275, 5.0]
["2026-09-24T15:51:40.140169+00:00", "trade", 7.275, 6.0]
["2026-09-24T15:51:40.140202+00:00", "trade", 7.275, 20.0]
["2026-09-24T15:51:40.140236+00:00", "trade", 7.275, 22.0]
["2026-09-24T15:51:40.140280+00:00", "trade", 7.275, 5.0]
["2026-09-24T15:51:40.140337+00:00", "trade", 7.275, 3.0]
["2026-09-24T15:51:40.140527+00:00", "trade", 7.275, 804.0]
["2026-09-24T15:51:40.140577+00:00", "trade", 7.275, 5.0]
["2026-09-24T15:51:40.140587+00:00", "trade", 7.275, 113.0]
["2026-09-24T15:51:40.140638+00:00", "trade", 7.275, 6.0]
["2026-09-24T15:51:40.140766+00:00", "trade", 7.349, 804.0]
["2026-09-24T15:51:40.141046+00:00", "quote", 7.2, 7.35]
["2026-09-24T15:51:40.143126+00:00", "trade", 7.275, 6.0]
["2026-09-24T15:51:40.146154+00:00", "trade", 7.275, 5.0]
["2026-09-24T15:51:49.348083+00:00", "trade", 7.2948, 40.0]
["2026-09-24T15:51:50.881410+00:00", "trade", 7.2458, 200.0]
["2026-09-24T15:51:58.130322+00:00", "trade", 7.338, 198.0]
["2026-09-24T15:51:58.130379+00:00", "trade", 7.338, 2.0]
["2026-09-24T15:51:58.130692+00:00", "trade", 7.349, 198.0]
["2026-09-24T15:52:00.823217+00:00", "trade", 7.275, 40.0]
["2026-09-24T15:52:00.823409+00:00", "trade", 7.349, 40.0]
["2026-09-24T15:52:01.443922+00:00", "trade", 7.2001, 1.0]
["2026-09-24T15:52:06.422441+00:00", "quote", 7.22, 7.35]
["2026-09-24T15:52:08.325010+00:00", "quote", 7.23, 7.35]
["2026-09-24T15:52:09.297166+00:00", "trade", 7.34, 88.0]
["2026-09-24T15:52:12.064453+00:00", "trade", 7.336, 1.0]
["2026-09-24T15:52:12.446269+00:00", "trade", 7.29, 200.0]
["2026-09-24T15:52:14.589860+00:00", "trade", 7.3362, 100.0]
["2026-09-24T15:52:16.207635+00:00", "trade", 7.29, 50.0]
["2026-09-24T15:52:19.627103+00:00", "quote", 7.25, 7.35]
["2026-09-24T15:52:19.712378+00:00", "trade", 7.33, 1.0]
["2026-09-24T15:52:21.767098+00:00", "trade", 7.33, 8.0]
["2026-09-24T15:52:23.773835+00:00", "trade", 7.3146, 400.0]
["2026-09-24T15:52:27.098576+00:00", "trade", 7.35, 30.0]
["2026-09-24T15:52:28.412240+00:00", "trade", 7.3382, 96.0]
["2026-09-24T15:52:31.597275+00:00", "trade", 7.3252, 7.0]
["2026-09-24T15:52:32.021674+00:00", "trade", 7.3382, 8.0]
["2026-09-24T15:52:32.878147+00:00", "trade", 7.2501, 10.0]
["2026-09-24T15:52:35.335204+00:00", "trade", 7.3382, 1.0]
["2026-09-24T15:52:36.148678+00:00", "trade", 7.3, 1.0]
["2026-09-24T15:52:45.071425+00:00", "trade", 7.35, 36.0]
["2026-09-24T15:52:49.417767+00:00", "trade", 7.325, 550.0]
["2026-09-24T15:52:51.697832+00:00", "trade", 7.3, 10.0]
["2026-09-24T15:52:57.207711+00:00", "trade", 7.32, 1.0]
["2026-09-24T15:53:01.229576+00:00", "trade", 7.35, 68.0]
["2026-09-24T15:53:01.246782+00:00", "trade", 7.35, 1.0]
["2026-09-24T15:53:10.373476+00:00", "trade", 7.3, 20.0]
["2026-09-24T15:53:12.017602+00:00", "trade", 7.35, 3.0]
["2026-09-24T15:53:13.239038+00:00", "trade", 7.3, 15.0]
["2026-09-24T15:53:14.746128+00:00", "trade", 7.31, 1.0]
["2026-09-24T15:53:14.746130+00:00", "trade", 7.31, 86.0]
["2026-09-24T15:53:14.747338+00:00", "trade", 7.34, 5.0]
["2026-09-24T15:53:14.747340+00:00", "trade", 7.34, 6.0]
["2026-09-24T15:53:14.747341+00:00", "trade", 7.35, 450.0]
["2026-09-24T15:53:14.747342+00:00", "trade", 7.35, 5.0]
["2026-09-24T15:53:14.747348+00:00", "trade", 7.35, 3.0]
["2026-09-24T15:53:14.747348+00:00", "trade", 7.35, 5.0]
["2026-09-24T15:53:14.747349+00:00", "trade", 7.35, 6.0]
["2026-09-24T15:53:14.747366+00:00", "trade", 7.35, 193.0]
["2026-09-24T15:53:14.747368+00:00", "quote", 7.25, 7.35]
["2026-09-24T15:53:14.747380+00:00", "trade", 7.35, 100.0]
["2026-09-24T15:53:14.747380+00:00", "trade", 7.35, 10.0]
["2026-09-24T15:53:14.747381+00:00", "trade", 7.35, 10.0]
["2026-09-24T15:53:14.747383+00:00", "quote", 7.3, 7.35]
["2026-09-24T15:53:14.747419+00:00", "trade", 7.35, 344.0]
["2026-09-24T15:53:14.747420+00:00", "quote", 7.3, 7.35]
["2026-09-24T15:53:14.747432+00:00", "trade", 7.35, 264.0]
["2026-09-24T15:53:14.747472+00:00", "trade", 7.3496, 193.0]
["2026-09-24T15:53:14.747503+00:00", "trade", 7.3373, 100.0]
["2026-09-24T15:53:14.747531+00:00", "trade", 7.3374, 10.0]
["2026-09-24T15:53:14.747545+00:00", "trade", 7.3373, 10.0]
["2026-09-24T15:53:14.747608+00:00", "trade", 7.32, 85.0]
["2026-09-24T15:53:14.747640+00:00", "trade", 7.34, 85.0]
["2026-09-24T15:53:14.747718+00:00", "trade", 7.35, 16.0]
["2026-09-24T15:53:14.747719+00:00", "trade", 7.35, 209.0]
["2026-09-24T15:53:14.747749+00:00", "trade", 7.35, 5.0]
["2026-09-24T15:53:14.747750+00:00", "trade", 7.35, 6.0]
["2026-09-24T15:53:14.747763+00:00", "trade", 7.35, 700.0]
["2026-09-24T15:53:14.747764+00:00", "quote", 7.3, 7.39]
["2026-09-24T15:53:14.747775+00:00", "trade", 7.35, 5.0]
["2026-09-24T15:53:14.747835+00:00", "quote", 7.3, 7.4]
["2026-09-24T15:53:14.747941+00:00", "quote", 7.3, 7.4]
["2026-09-24T15:53:14.748308+00:00", "quote", 7.3, 7.4]
["2026-09-24T15:53:15.271098+00:00", "trade", 7.37, 2.0]
["2026-09-24T15:53:15.271267+00:00", "trade", 7.39, 1.0]
["2026-09-24T15:53:15.271275+00:00", "trade", 7.39, 2.0]
["2026-09-24T15:53:15.271647+00:00", "trade", 7.4, 5.0]
["2026-09-24T15:53:15.271647+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:53:15.271648+00:00", "trade", 7.4, 10.0]
["2026-09-24T15:53:15.271666+00:00", "quote", 7.35, 7.4]
["2026-09-24T15:53:15.271792+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:53:15.271799+00:00", "trade", 7.4, 80.0]
["2026-09-24T15:53:15.271801+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:53:15.271833+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:53:15.271833+00:00", "quote", 7.35, 7.4]
["2026-09-24T15:53:15.271989+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:53:15.271990+00:00", "quote", 7.35, 7.44]
["2026-09-24T15:53:15.272004+00:00", "quote", 7.35, 7.46]
["2026-09-24T15:53:15.272036+00:00", "trade", 7.35, 5.0]
["2026-09-24T15:53:15.272061+00:00", "quote", 7.35, 7.46]
["2026-09-24T15:53:15.272069+00:00", "trade", 7.35, 15.0]
["2026-09-24T15:53:15.272097+00:00", "quote", 7.35, 7.46]
["2026-09-24T15:53:15.272099+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:53:15.272125+00:00", "trade", 7.39, 80.0]
["2026-09-24T15:53:15.272222+00:00", "quote", 7.35, 7.46]
["2026-09-24T15:53:15.272687+00:00", "quote", 7.28, 7.46]
["2026-09-24T15:53:15.272843+00:00", "quote", 7.35, 7.46]
["2026-09-24T15:53:15.272852+00:00", "quote", 7.35, 7.5]
["2026-09-24T15:53:15.272862+00:00", "trade", 7.4, 20.0]
["2026-09-24T15:53:15.276643+00:00", "trade", 7.425, 90.0]
["2026-09-24T15:53:15.276922+00:00", "trade", 7.49, 90.0]
["2026-09-24T15:53:15.278183+00:00", "trade", 7.5, 150.0]
["2026-09-24T15:53:15.279248+00:00", "trade", 7.425, 3.0]
["2026-09-24T15:53:15.279249+00:00", "trade", 7.44, 8.0]
["2026-09-24T15:53:15.279250+00:00", "trade", 7.48, 2.0]
["2026-09-24T15:53:15.279331+00:00", "trade", 7.425, 3.0]
["2026-09-24T15:53:15.279338+00:00", "trade", 7.5, 2.0]
["2026-09-24T15:53:15.279645+00:00", "trade", 7.425, 3.0]
["2026-09-24T15:53:15.279646+00:00", "trade", 7.43, 25.0]
["2026-09-24T15:53:15.279646+00:00", "trade", 7.43, 1.0]
["2026-09-24T15:53:15.279649+00:00", "trade", 7.43, 5.0]
["2026-09-24T15:53:15.279652+00:00", "trade", 7.48, 8.0]
["2026-09-24T15:53:15.279654+00:00", "trade", 7.49, 30.0]
["2026-09-24T15:53:15.279654+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:53:15.283506+00:00", "trade", 7.425, 3.0]
["2026-09-24T15:53:15.553145+00:00", "trade", 7.32, 5.0]
["2026-09-24T15:53:15.564072+00:00", "trade", 7.3627, 50.0]
["2026-09-24T15:53:15.576381+00:00", "trade", 7.4999, 500.0]
["2026-09-24T15:53:20.998915+00:00", "quote", 7.4, 7.5]
["2026-09-24T15:53:20.999539+00:00", "quote", 7.4, 7.5]
["2026-09-24T15:53:22.075480+00:00", "trade", 7.45, 1.0]
["2026-09-24T15:53:22.480999+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:53:23.175961+00:00", "trade", 7.5, 250.0]
["2026-09-24T15:53:23.782760+00:00", "trade", 7.4896, 100.0]
["2026-09-24T15:53:24.646640+00:00", "quote", 7.4, 7.5]
["2026-09-24T15:53:24.646645+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:53:24.646654+00:00", "trade", 7.5, 100.0]
["2026-09-24T15:53:24.646983+00:00", "trade", 7.45, 122.0]
["2026-09-24T15:53:24.647048+00:00", "trade", 7.45, 78.0]
["2026-09-24T15:53:24.647715+00:00", "trade", 7.499, 122.0]
["2026-09-24T15:53:24.779840+00:00", "trade", 7.45, 1000.0]
["2026-09-24T15:53:24.781780+00:00", "trade", 7.5, 66.0]
["2026-09-24T15:53:25.791879+00:00", "quote", 7.4, 7.5]
["2026-09-24T15:53:25.795495+00:00", "trade", 7.411, 5.0]
["2026-09-24T15:53:25.813452+00:00", "trade", 7.45, 12.0]
["2026-09-24T15:53:25.815690+00:00", "trade", 7.4999, 12.0]
["2026-09-24T15:53:25.834860+00:00", "trade", 7.49, 200.0]
["2026-09-24T15:53:25.835655+00:00", "trade", 7.4999, 200.0]
["2026-09-24T15:53:25.837473+00:00", "trade", 7.49, 88.0]
["2026-09-24T15:53:25.839812+00:00", "trade", 7.4999, 88.0]
["2026-09-24T15:53:25.860502+00:00", "trade", 7.49, 12.0]
["2026-09-24T15:53:25.861047+00:00", "trade", 7.5, 12.0]
["2026-09-24T15:53:25.883165+00:00", "trade", 7.45, 88.0]
["2026-09-24T15:53:27.100864+00:00", "trade", 7.4927, 1000.0]
["2026-09-24T15:53:27.930129+00:00", "trade", 7.5, 1.0]
["2026-09-24T15:53:27.930462+00:00", "trade", 7.5, 1.0]
["2026-09-24T15:53:27.931206+00:00", "trade", 7.5, 6.0]
["2026-09-24T15:53:28.553274+00:00", "trade", 7.45, 1.0]
["2026-09-24T15:53:28.553274+00:00", "trade", 7.45, 5.0]
["2026-09-24T15:53:28.556509+00:00", "trade", 7.45, 994.0]
["2026-09-24T15:53:29.931164+00:00", "trade", 7.45, 3.0]
["2026-09-24T15:53:29.931988+00:00", "quote", 7.4, 7.5]
["2026-09-24T15:53:30.106886+00:00", "quote", 7.4, 7.5]
["2026-09-24T15:53:30.233683+00:00", "trade", 7.45, 25.0]
["2026-09-24T15:53:30.811307+00:00", "trade", 7.411, 10.0]
["2026-09-24T15:53:31.305848+00:00", "trade", 7.4615, 200.0]
["2026-09-24T15:53:31.335337+00:00", "trade", 7.5, 13.0]
["2026-09-24T15:53:31.335577+00:00", "trade", 7.45, 13.0]
["2026-09-24T15:53:31.344911+00:00", "trade", 7.4895, 87.0]
["2026-09-24T15:53:39.196357+00:00", "trade", 7.45, 25.0]
["2026-09-24T15:53:39.218134+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:53:41.989404+00:00", "trade", 7.4752, 5.0]
["2026-09-24T15:53:43.791305+00:00", "trade", 7.4, 300.0]
["2026-09-24T15:53:43.791305+00:00", "quote", 7.4, 7.5]
["2026-09-24T15:53:43.791325+00:00", "quote", 7.4, 7.43]
["2026-09-24T15:53:43.791470+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:53:43.791471+00:00", "quote", 7.34, 7.43]
["2026-09-24T15:53:43.791982+00:00", "quote", 7.34, 7.5]
["2026-09-24T15:53:43.792508+00:00", "quote", 7.26, 7.5]
["2026-09-24T15:53:43.792525+00:00", "quote", 7.28, 7.5]
["2026-09-24T15:53:43.793473+00:00", "quote", 7.26, 7.5]
["2026-09-24T15:53:43.793474+00:00", "quote", 7.26, 7.5]
["2026-09-24T15:53:43.823797+00:00", "quote", 7.26, 7.5]
["2026-09-24T15:53:43.823804+00:00", "quote", 7.26, 7.5]
["2026-09-24T15:53:43.824377+00:00", "quote", 7.25, 7.5]
["2026-09-24T15:53:44.747435+00:00", "quote", 7.26, 7.5]
["2026-09-24T15:53:45.156376+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:53:45.880126+00:00", "quote", 7.26, 7.5]
["2026-09-24T15:53:49.879017+00:00", "trade", 7.5, 100.0]
["2026-09-24T15:53:50.680951+00:00", "trade", 7.38, 20.0]
["2026-09-24T15:53:50.765684+00:00", "trade", 7.38, 5.0]
["2026-09-24T15:53:51.870979+00:00", "trade", 7.4999, 16.0]
["2026-09-24T15:53:53.812902+00:00", "trade", 7.45, 55.0]
["2026-09-24T15:53:54.442496+00:00", "trade", 7.45, 1.0]
["2026-09-24T15:53:54.787979+00:00", "trade", 7.38, 1.0]
["2026-09-24T15:53:55.165232+00:00", "quote", 7.26, 7.5]
["2026-09-24T15:53:55.165857+00:00", "quote", 7.26, 7.5]
["2026-09-24T15:53:55.439971+00:00", "trade", 7.4999, 10.0]
["2026-09-24T15:53:55.569898+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:53:55.700377+00:00", "trade", 7.38, 180.0]
["2026-09-24T15:53:57.711091+00:00", "quote", 7.26, 7.48]
["2026-09-24T15:53:58.053324+00:00", "quote", 7.3, 7.48]
["2026-09-24T15:53:58.675988+00:00", "trade", 7.4025, 100.0]
["2026-09-24T15:53:58.900308+00:00", "trade", 7.4799, 50.0]
["2026-09-24T15:54:02.523100+00:00", "trade", 7.38, 6.0]
["2026-09-24T15:54:04.030130+00:00", "trade", 7.48, 2.0]
["2026-09-24T15:54:05.827041+00:00", "trade", 7.39, 1.0]
["2026-09-24T15:54:05.827869+00:00", "quote", 7.3, 7.48]
["2026-09-24T15:54:15.929015+00:00", "quote", 7.3, 7.4]
["2026-09-24T15:54:20.388984+00:00", "trade", 7.35, 10.0]
["2026-09-24T15:54:20.650350+00:00", "trade", 7.3999, 1000.0]
["2026-09-24T15:54:21.687303+00:00", "trade", 7.3882, 20.0]
["2026-09-24T15:54:23.216808+00:00", "trade", 7.3876, 9.0]
["2026-09-24T15:54:23.559359+00:00", "trade", 7.31, 66.0]
["2026-09-24T15:54:23.613275+00:00", "quote", 7.3, 7.39]
["2026-09-24T15:54:27.681047+00:00", "trade", 7.3899, 10.0]
["2026-09-24T15:54:27.826144+00:00", "trade", 7.3395, 1000.0]
["2026-09-24T15:54:27.826952+00:00", "quote", 7.3, 7.39]
["2026-09-24T15:54:28.607965+00:00", "trade", 7.37, 3.0]
["2026-09-24T15:54:32.434329+00:00", "trade", 7.345, 25.0]
["2026-09-24T15:54:34.608464+00:00", "quote", 7.3, 7.39]
["2026-09-24T15:54:34.715025+00:00", "quote", 7.3, 7.39]
["2026-09-24T15:54:35.946243+00:00", "trade", 7.33, 5.0]
["2026-09-24T15:54:36.377905+00:00", "trade", 7.34, 50.0]
["2026-09-24T15:54:36.743401+00:00", "trade", 7.3899, 10.0]
["2026-09-24T15:54:37.363665+00:00", "trade", 7.345, 99.0]
["2026-09-24T15:54:37.363670+00:00", "trade", 7.345, 1.0]
["2026-09-24T15:54:37.630743+00:00", "trade", 7.345, 50.0]
["2026-09-24T15:54:37.719926+00:00", "trade", 7.345, 25.0]
["2026-09-24T15:54:39.150430+00:00", "trade", 7.304, 25.0]
["2026-09-24T15:54:40.410519+00:00", "trade", 7.3257, 2.0]
["2026-09-24T15:54:43.892442+00:00", "trade", 7.345, 25.0]
["2026-09-24T15:54:43.928816+00:00", "quote", 7.3, 7.4]
["2026-09-24T15:54:44.085018+00:00", "trade", 7.35, 15.0]
["2026-09-24T15:54:44.498992+00:00", "trade", 7.38, 49.0]
["2026-09-24T15:54:44.600204+00:00", "trade", 7.35, 2.0]
["2026-09-24T15:54:45.229026+00:00", "trade", 7.3101, 100.0]
["2026-09-24T15:54:46.035325+00:00", "quote", 7.3, 7.35]
["2026-09-24T15:54:46.096646+00:00", "trade", 7.31, 10.0]
["2026-09-24T15:54:46.096749+00:00", "quote", 7.3, 7.34]
["2026-09-24T15:54:46.097141+00:00", "trade", 7.3, 50.0]
["2026-09-24T15:54:46.097241+00:00", "trade", 7.3, 35.0]
["2026-09-24T15:54:46.097241+00:00", "trade", 7.3, 100.0]
["2026-09-24T15:54:46.097242+00:00", "trade", 7.3, 100.0]
["2026-09-24T15:54:46.097242+00:00", "trade", 7.3, 59.0]
["2026-09-24T15:54:46.097242+00:00", "quote", 7.26, 7.34]
["2026-09-24T15:54:46.097295+00:00", "trade", 7.3, 41.0]
["2026-09-24T15:54:46.097387+00:00", "trade", 7.32, 20.0]
["2026-09-24T15:54:47.810684+00:00", "trade", 7.3, 50.0]
["2026-09-24T15:54:49.328307+00:00", "trade", 7.31, 29.0]
["2026-09-24T15:54:54.783027+00:00", "trade", 7.3, 3.0]
["2026-09-24T15:54:56.443756+00:00", "trade", 7.3, 1.0]
["2026-09-24T15:54:56.682427+00:00", "trade", 7.32, 9.0]
["2026-09-24T15:54:59.764297+00:00", "trade", 7.3, 1000.0]
["2026-09-24T15:55:02.707680+00:00", "trade", 7.3, 3.0]
["2026-09-24T15:55:03.277619+00:00", "trade", 7.3, 1.0]
["2026-09-24T15:55:07.852272+00:00", "trade", 7.33, 10.0]
["2026-09-24T15:55:08.745406+00:00", "trade", 7.2698, 1.0]
["2026-09-24T15:55:09.380981+00:00", "trade", 7.3, 3.0]
["2026-09-24T15:55:09.382052+00:00", "trade", 7.3, 3.0]
["2026-09-24T15:55:09.408427+00:00", "trade", 7.3382, 34.0]
["2026-09-24T15:55:09.598079+00:00", "trade", 7.3389, 30.0]
["2026-09-24T15:55:11.427585+00:00", "trade", 7.2698, 16.0]
["2026-09-24T15:55:16.144151+00:00", "trade", 7.3395, 20.0]
["2026-09-24T15:55:17.898881+00:00", "trade", 7.339, 45.0]
["2026-09-24T15:55:17.899809+00:00", "trade", 7.339, 5.0]
["2026-09-24T15:55:21.309688+00:00", "trade", 7.3201, 26.0]
["2026-09-24T15:55:30.203906+00:00", "trade", 7.2702, 105.0]
["2026-09-24T15:55:32.713393+00:00", "trade", 7.3, 25.0]
["2026-09-24T15:55:33.336076+00:00", "trade", 7.26, 300.0]
["2026-09-24T15:55:33.336079+00:00", "quote", 7.26, 7.34]
["2026-09-24T15:55:33.336097+00:00", "quote", 7.26, 7.28]
["2026-09-24T15:55:33.336370+00:00", "trade", 7.25, 1.0]
["2026-09-24T15:55:33.336395+00:00", "trade", 7.26, 1.0]
["2026-09-24T15:55:33.336472+00:00", "trade", 7.26, 37.0]
["2026-09-24T15:55:33.336474+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:55:33.336474+00:00", "quote", 7.22, 7.28]
["2026-09-24T15:55:33.336485+00:00", "quote", 7.22, 7.28]
["2026-09-24T15:55:33.336496+00:00", "quote", 7.22, 7.28]
["2026-09-24T15:55:33.336509+00:00", "quote", 7.22, 7.28]
["2026-09-24T15:55:33.336520+00:00", "quote", 7.22, 7.28]
["2026-09-24T15:55:33.336676+00:00", "quote", 7.2, 7.28]
["2026-09-24T15:55:33.336735+00:00", "quote", 7.2, 7.34]
["2026-09-24T15:55:33.337427+00:00", "quote", 7.14, 7.34]
["2026-09-24T15:55:33.337444+00:00", "quote", 7.16, 7.34]
["2026-09-24T15:55:33.337637+00:00", "quote", 7.14, 7.34]
["2026-09-24T15:55:33.338312+00:00", "trade", 7.2461, 146.0]
["2026-09-24T15:55:33.640596+00:00", "quote", 7.14, 7.34]
["2026-09-24T15:55:33.640603+00:00", "quote", 7.11, 7.34]
["2026-09-24T15:55:33.640615+00:00", "quote", 7.1, 7.34]
["2026-09-24T15:55:33.640894+00:00", "quote", 7.06, 7.34]
["2026-09-24T15:55:33.640970+00:00", "quote", 7.06, 7.34]
["2026-09-24T15:55:33.641155+00:00", "quote", 7.06, 7.34]
["2026-09-24T15:55:33.741215+00:00", "quote", 7.06, 7.34]
["2026-09-24T15:55:33.741509+00:00", "quote", 7.06, 7.34]
["2026-09-24T15:55:33.741515+00:00", "quote", 7.05, 7.34]
["2026-09-24T15:55:33.742017+00:00", "quote", 7.05, 7.34]
["2026-09-24T15:55:33.842071+00:00", "quote", 7.05, 7.34]
["2026-09-24T15:55:34.520196+00:00", "quote", 7.06, 7.34]
["2026-09-24T15:55:35.827498+00:00", "trade", 7.06, 100.0]
["2026-09-24T15:55:35.827531+00:00", "trade", 7.06, 100.0]
["2026-09-24T15:55:35.827776+00:00", "trade", 7.06, 100.0]
["2026-09-24T15:55:35.828701+00:00", "trade", 7.24, 1.0]
["2026-09-24T15:55:35.828983+00:00", "trade", 7.21, 9.0]
["2026-09-24T15:55:35.838141+00:00", "trade", 7.06, 200.0]
["2026-09-24T15:55:36.219208+00:00", "trade", 7.2705, 1.0]
["2026-09-24T15:55:37.514172+00:00", "trade", 7.2, 10.0]
["2026-09-24T15:55:38.403785+00:00", "trade", 7.21, 10.0]
["2026-09-24T15:55:41.173626+00:00", "trade", 7.3, 250.0]
["2026-09-24T15:55:42.082035+00:00", "trade", 7.2864, 120.0]
["2026-09-24T15:55:43.172513+00:00", "trade", 7.2, 30.0]
["2026-09-24T15:55:47.623325+00:00", "quote", 7.06, 7.3]
["2026-09-24T15:55:47.727293+00:00", "trade", 7.21, 1.0]
["2026-09-24T15:55:47.727301+00:00", "trade", 7.2, 10.0]
["2026-09-24T15:55:54.325681+00:00", "trade", 7.2681, 150.0]
["2026-09-24T15:55:57.391717+00:00", "trade", 7.2738, 20.0]
["2026-09-24T15:55:58.788353+00:00", "quote", 7.07, 7.3]
["2026-09-24T15:56:05.238687+00:00", "trade", 7.088, 10.0]
["2026-09-24T15:56:06.935332+00:00", "trade", 7.29, 4.0]
["2026-09-24T15:56:10.406193+00:00", "quote", 7.08, 7.3]
["2026-09-24T15:56:12.509311+00:00", "trade", 7.3, 5.0]
["2026-09-24T15:56:13.321675+00:00", "trade", 7.3, 297.0]
["2026-09-24T15:56:14.972666+00:00", "trade", 7.26, 1.0]
["2026-09-24T15:56:14.972667+00:00", "trade", 7.16, 14.0]
["2026-09-24T15:56:19.079591+00:00", "trade", 7.229, 500.0]
["2026-09-24T15:56:22.338102+00:00", "quote", 7.1, 7.3]
["2026-09-24T15:56:27.752931+00:00", "trade", 7.2, 83.0]
["2026-09-24T15:56:27.753493+00:00", "trade", 7.18, 15.0]
["2026-09-24T15:56:29.553414+00:00", "quote", 7.1, 7.3]
["2026-09-24T15:56:32.009328+00:00", "trade", 7.26, 20.0]
["2026-09-24T15:56:41.876519+00:00", "trade", 7.29, 38.0]
["2026-09-24T15:56:43.346536+00:00", "trade", 7.3, 5.0]
["2026-09-24T15:56:45.193679+00:00", "trade", 7.3, 16.0]
["2026-09-24T15:56:45.193807+00:00", "trade", 7.2, 16.0]
["2026-09-24T15:56:45.193972+00:00", "trade", 7.29, 262.0]
["2026-09-24T15:56:45.193973+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:56:45.193973+00:00", "trade", 7.3, 397.0]
["2026-09-24T15:56:45.193974+00:00", "quote", 7.1, 7.3]
["2026-09-24T15:56:45.194093+00:00", "trade", 7.2, 262.0]
["2026-09-24T15:56:45.194115+00:00", "trade", 7.29, 25.0]
["2026-09-24T15:56:45.194136+00:00", "trade", 7.2, 100.0]
["2026-09-24T15:56:45.194162+00:00", "trade", 7.2, 397.0]
["2026-09-24T15:56:45.194273+00:00", "trade", 7.3, 160.0]
["2026-09-24T15:56:45.194274+00:00", "trade", 7.3, 200.0]
["2026-09-24T15:56:45.194274+00:00", "quote", 7.1, 7.35]
["2026-09-24T15:56:45.194281+00:00", "trade", 7.3, 2.0]
["2026-09-24T15:56:45.197693+00:00", "trade", 7.33, 3.0]
["2026-09-24T15:56:45.197693+00:00", "quote", 7.1, 7.41]
["2026-09-24T15:56:45.197696+00:00", "trade", 7.35, 97.0]
["2026-09-24T15:56:45.197748+00:00", "trade", 7.35, 100.0]
["2026-09-24T15:56:45.197759+00:00", "trade", 7.2, 100.0]
["2026-09-24T15:56:45.198151+00:00", "trade", 7.2, 3.0]
["2026-09-24T15:56:45.198182+00:00", "trade", 7.2, 97.0]
["2026-09-24T15:56:45.198546+00:00", "quote", 7.1, 7.43]
["2026-09-24T15:56:45.201703+00:00", "trade", 7.36, 3.0]
["2026-09-24T15:56:45.201816+00:00", "trade", 7.2, 3.0]
["2026-09-24T15:56:45.202055+00:00", "quote", 7.15, 7.43]
["2026-09-24T15:56:45.205578+00:00", "quote", 7.15, 7.43]
["2026-09-24T15:56:45.205585+00:00", "quote", 7.15, 7.43]
["2026-09-24T15:56:45.205596+00:00", "trade", 7.38, 1.0]
["2026-09-24T15:56:45.205602+00:00", "trade", 7.38, 1.0]
["2026-09-24T15:56:45.205699+00:00", "trade", 7.2, 1.0]
["2026-09-24T15:56:45.205741+00:00", "trade", 7.2, 1.0]
["2026-09-24T15:56:45.205858+00:00", "quote", 7.15, 7.45]
["2026-09-24T15:56:45.209363+00:00", "trade", 7.38, 3.0]
["2026-09-24T15:56:45.209799+00:00", "trade", 7.2, 3.0]
["2026-09-24T15:56:45.209846+00:00", "trade", 7.39, 3.0]
["2026-09-24T15:56:45.210259+00:00", "trade", 7.2, 3.0]
["2026-09-24T15:56:45.211531+00:00", "trade", 7.3, 208.0]
["2026-09-24T15:56:45.211804+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:56:45.211927+00:00", "trade", 7.2, 100.0]
["2026-09-24T15:56:45.213442+00:00", "trade", 7.41, 5.0]
["2026-09-24T15:56:45.213550+00:00", "trade", 7.2, 5.0]
["2026-09-24T15:56:45.213598+00:00", "trade", 7.41, 95.0]
["2026-09-24T15:56:45.213607+00:00", "trade", 7.42, 5.0]
["2026-09-24T15:56:45.213702+00:00", "trade", 7.2, 95.0]
["2026-09-24T15:56:45.213733+00:00", "trade", 7.2, 5.0]
["2026-09-24T15:56:45.217419+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:56:45.217517+00:00", "trade", 7.2, 100.0]
["2026-09-24T15:56:45.217701+00:00", "trade", 7.44, 107.0]
["2026-09-24T15:56:45.217706+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:56:45.217707+00:00", "trade", 7.45, 200.0]
["2026-09-24T15:56:45.217819+00:00", "trade", 7.2, 107.0]
["2026-09-24T15:56:45.217819+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:56:45.217820+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:56:45.217867+00:00", "trade", 7.2, 100.0]
["2026-09-24T15:56:45.217876+00:00", "trade", 7.2, 200.0]
["2026-09-24T15:56:45.217903+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:56:45.217905+00:00", "quote", 7.15, 7.45]
["2026-09-24T15:56:45.217995+00:00", "trade", 7.2, 100.0]
["2026-09-24T15:56:45.218187+00:00", "trade", 7.44, 93.0]
["2026-09-24T15:56:45.218188+00:00", "trade", 7.44, 14.0]
["2026-09-24T15:56:45.218245+00:00", "trade", 7.2, 100.0]
["2026-09-24T15:56:45.218267+00:00", "trade", 7.2, 100.0]
["2026-09-24T15:56:45.218285+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:56:45.218292+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:56:45.218345+00:00", "trade", 7.2, 93.0]
["2026-09-24T15:56:45.218373+00:00", "trade", 7.2, 14.0]
["2026-09-24T15:56:45.218432+00:00", "trade", 7.2, 100.0]
["2026-09-24T15:56:45.218477+00:00", "trade", 7.2, 100.0]
["2026-09-24T15:56:45.218790+00:00", "quote", 7.15, 7.48]
["2026-09-24T15:56:45.218791+00:00", "trade", 7.44, 86.0]
["2026-09-24T15:56:45.218791+00:00", "trade", 7.45, 12.0]
["2026-09-24T15:56:45.218791+00:00", "trade", 7.45, 5.0]
["2026-09-24T15:56:45.218791+00:00", "trade", 7.45, 4.0]
["2026-09-24T15:56:45.218920+00:00", "trade", 7.2, 86.0]
["2026-09-24T15:56:45.218957+00:00", "trade", 7.2, 12.0]
["2026-09-24T15:56:45.218979+00:00", "trade", 7.2, 5.0]
["2026-09-24T15:56:45.219006+00:00", "trade", 7.2, 4.0]
["2026-09-24T15:56:45.219336+00:00", "trade", 7.45, 69.0]
["2026-09-24T15:56:45.219336+00:00", "quote", 7.15, 7.5]
["2026-09-24T15:56:45.219447+00:00", "trade", 7.2, 69.0]
["2026-09-24T15:56:45.220596+00:00", "trade", 7.45, 12.0]
["2026-09-24T15:56:45.220598+00:00", "trade", 7.45, 5.0]
["2026-09-24T15:56:45.220659+00:00", "quote", 7.16, 7.5]
["2026-09-24T15:56:45.220707+00:00", "trade", 7.2, 12.0]
["2026-09-24T15:56:45.220743+00:00", "trade", 7.2, 5.0]
["2026-09-24T15:56:45.222076+00:00", "trade", 7.48, 19.0]
["2026-09-24T15:56:45.222203+00:00", "trade", 7.2, 19.0]
["2026-09-24T15:56:45.224651+00:00", "quote", 7.15, 7.5]
["2026-09-24T15:56:45.225653+00:00", "trade", 7.49, 49.0]
["2026-09-24T15:56:45.225672+00:00", "quote", 7.17, 7.5]
["2026-09-24T15:56:45.225684+00:00", "quote", 7.17, 7.5]
["2026-09-24T15:56:45.225684+00:00", "quote", 7.18, 7.5]
["2026-09-24T15:56:45.225694+00:00", "quote", 7.17, 7.5]
["2026-09-24T15:56:45.225723+00:00", "trade", 7.49, 49.0]
["2026-09-24T15:56:45.225732+00:00", "trade", 7.2, 49.0]
["2026-09-24T15:56:45.225940+00:00", "trade", 7.5, 5.0]
["2026-09-24T15:56:45.225940+00:00", "quote", 7.17, 7.5]
["2026-09-24T15:56:45.225941+00:00", "trade", 7.5, 500.0]
["2026-09-24T15:56:45.225947+00:00", "quote", 7.17, 7.5]
["2026-09-24T15:56:45.225960+00:00", "quote", 7.33, 7.5]
["2026-09-24T15:56:45.226042+00:00", "trade", 7.49, 5.0]
["2026-09-24T15:56:45.226046+00:00", "trade", 7.5, 3.0]
["2026-09-24T15:56:45.226053+00:00", "trade", 7.5, 237.0]
["2026-09-24T15:56:45.226054+00:00", "trade", 7.5, 40.0]
["2026-09-24T15:56:45.226055+00:00", "trade", 7.5, 20.0]
["2026-09-24T15:56:45.226069+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:56:45.226105+00:00", "trade", 7.2, 49.0]
["2026-09-24T15:56:45.226108+00:00", "trade", 7.5, 14.0]
["2026-09-24T15:56:45.226108+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:56:45.226108+00:00", "trade", 7.5, 2.0]
["2026-09-24T15:56:45.226138+00:00", "quote", 7.35, 7.5]
["2026-09-24T15:56:45.226183+00:00", "quote", 7.35, 7.5]
["2026-09-24T15:56:45.226217+00:00", "trade", 7.2, 5.0]
["2026-09-24T15:56:45.226246+00:00", "trade", 7.5, 30.0]
["2026-09-24T15:56:45.226247+00:00", "trade", 7.5, 72.0]
["2026-09-24T15:56:45.226248+00:00", "trade", 7.5, 200.0]
["2026-09-24T15:56:45.226248+00:00", "quote", 7.35, 7.51]
["2026-09-24T15:56:45.226265+00:00", "trade", 7.49, 20.0]
["2026-09-24T15:56:45.226301+00:00", "quote", 7.35, 7.51]
["2026-09-24T15:56:45.226308+00:00", "quote", 7.35, 7.51]
["2026-09-24T15:56:45.226400+00:00", "quote", 7.35, 7.51]
["2026-09-24T15:56:45.226414+00:00", "quote", 7.33, 7.51]
["2026-09-24T15:56:45.226442+00:00", "quote", 7.33, 7.53]
["2026-09-24T15:56:45.226518+00:00", "quote", 7.33, 7.53]
["2026-09-24T15:56:45.226616+00:00", "quote", 7.33, 7.53]
["2026-09-24T15:56:45.226946+00:00", "quote", 7.27, 7.53]
["2026-09-24T15:56:45.230045+00:00", "trade", 7.51, 5.0]
["2026-09-24T15:56:45.230173+00:00", "trade", 7.271, 5.0]
["2026-09-24T15:56:45.233951+00:00", "trade", 7.52, 1.0]
["2026-09-24T15:56:45.234003+00:00", "trade", 7.45, 1.0]
["2026-09-24T15:56:45.234010+00:00", "trade", 7.45, 2.0]
["2026-09-24T15:56:45.234038+00:00", "trade", 7.45, 1.0]
["2026-09-24T15:56:45.234052+00:00", "trade", 7.45, 2.0]
["2026-09-24T15:56:45.234084+00:00", "trade", 7.271, 1.0]
["2026-09-24T15:56:45.234777+00:00", "trade", 7.52, 1.0]
["2026-09-24T15:56:45.234781+00:00", "trade", 7.52, 2.0]
["2026-09-24T15:56:45.234781+00:00", "trade", 7.52, 1.0]
["2026-09-24T15:56:45.234781+00:00", "trade", 7.52, 2.0]
["2026-09-24T15:56:45.234830+00:00", "trade", 7.45, 1.0]
["2026-09-24T15:56:45.234832+00:00", "trade", 7.45, 1.0]
["2026-09-24T15:56:45.234866+00:00", "trade", 7.45, 1.0]
["2026-09-24T15:56:45.234870+00:00", "trade", 7.45, 2.0]
["2026-09-24T15:56:45.234890+00:00", "trade", 7.271, 1.0]
["2026-09-24T15:56:45.234946+00:00", "trade", 7.271, 1.0]
["2026-09-24T15:56:45.234956+00:00", "trade", 7.271, 2.0]
["2026-09-24T15:56:45.235558+00:00", "trade", 7.52, 1.0]
["2026-09-24T15:56:45.235561+00:00", "trade", 7.52, 2.0]
["2026-09-24T15:56:45.235561+00:00", "trade", 7.52, 1.0]
["2026-09-24T15:56:45.235561+00:00", "trade", 7.52, 1.0]
["2026-09-24T15:56:45.235610+00:00", "trade", 7.45, 1.0]
["2026-09-24T15:56:45.235613+00:00", "trade", 7.45, 1.0]
["2026-09-24T15:56:45.235650+00:00", "trade", 7.45, 2.0]
["2026-09-24T15:56:45.235650+00:00", "trade", 7.45, 1.0]
["2026-09-24T15:56:45.235674+00:00", "trade", 7.271, 1.0]
["2026-09-24T15:56:45.235698+00:00", "trade", 7.271, 2.0]
["2026-09-24T15:56:45.235723+00:00", "trade", 7.271, 1.0]
["2026-09-24T15:56:45.235739+00:00", "trade", 7.271, 1.0]
["2026-09-24T15:56:45.236030+00:00", "trade", 7.5, 7.0]
["2026-09-24T15:56:45.236097+00:00", "trade", 7.52, 2.0]
["2026-09-24T15:56:45.236099+00:00", "trade", 7.52, 1.0]
["2026-09-24T15:56:45.236099+00:00", "trade", 7.52, 1.0]
["2026-09-24T15:56:45.236099+00:00", "trade", 7.52, 1.0]
["2026-09-24T15:56:45.236148+00:00", "trade", 7.45, 1.0]
["2026-09-24T15:56:45.236151+00:00", "trade", 7.45, 1.0]
["2026-09-24T15:56:45.236184+00:00", "trade", 7.45, 1.0]
["2026-09-24T15:56:45.236187+00:00", "trade", 7.45, 2.0]
["2026-09-24T15:56:45.236209+00:00", "trade", 7.271, 2.0]
["2026-09-24T15:56:45.236250+00:00", "trade", 7.271, 1.0]
["2026-09-24T15:56:45.236273+00:00", "trade", 7.271, 1.0]
["2026-09-24T15:56:45.236283+00:00", "trade", 7.271, 1.0]
["2026-09-24T15:56:45.236908+00:00", "trade", 7.52, 1.0]
["2026-09-24T15:56:45.236908+00:00", "trade", 7.52, 2.0]
["2026-09-24T15:56:45.236909+00:00", "trade", 7.52, 1.0]
["2026-09-24T15:56:45.236909+00:00", "trade", 7.52, 1.0]
["2026-09-24T15:56:45.236956+00:00", "trade", 7.45, 1.0]
["2026-09-24T15:56:45.236956+00:00", "trade", 7.45, 1.0]
["2026-09-24T15:56:45.236970+00:00", "quote", 7.27, 7.53]
["2026-09-24T15:56:45.236998+00:00", "trade", 7.45, 2.0]
["2026-09-24T15:56:45.237000+00:00", "trade", 7.45, 1.0]
["2026-09-24T15:56:45.237017+00:00", "trade", 7.271, 1.0]
["2026-09-24T15:56:45.237042+00:00", "trade", 7.271, 2.0]
["2026-09-24T15:56:45.237071+00:00", "trade", 7.271, 1.0]
["2026-09-24T15:56:45.237087+00:00", "trade", 7.271, 1.0]
["2026-09-24T15:56:45.237502+00:00", "trade", 7.52, 2.0]
["2026-09-24T15:56:45.237504+00:00", "trade", 7.52, 1.0]
["2026-09-24T15:56:45.237504+00:00", "trade", 7.52, 1.0]
["2026-09-24T15:56:45.237505+00:00", "trade", 7.52, 1.0]
["2026-09-24T15:56:45.237552+00:00", "trade", 7.45, 1.0]
["2026-09-24T15:56:45.237554+00:00", "trade", 7.45, 1.0]
["2026-09-24T15:56:45.237590+00:00", "trade", 7.45, 1.0]
["2026-09-24T15:56:45.237594+00:00", "trade", 7.45, 4.0]
["2026-09-24T15:56:45.237614+00:00", "trade", 7.271, 2.0]
["2026-09-24T15:56:45.237648+00:00", "trade", 7.271, 1.0]
["2026-09-24T15:56:45.237678+00:00", "trade", 7.271, 1.0]
["2026-09-24T15:56:45.237689+00:00", "trade", 7.271, 1.0]
["2026-09-24T15:56:45.238399+00:00", "trade", 7.52, 1.0]
["2026-09-24T15:56:45.238401+00:00", "trade", 7.52, 4.0]
["2026-09-24T15:56:45.238402+00:00", "trade", 7.52, 1.0]
["2026-09-24T15:56:45.238402+00:00", "trade", 7.52, 1.0]
["2026-09-24T15:56:45.238448+00:00", "trade", 7.45, 1.0]
["2026-09-24T15:56:45.238448+00:00", "trade", 7.45, 1.0]
["2026-09-24T15:56:45.238488+00:00", "trade", 7.45, 1.0]
["2026-09-24T15:56:45.238489+00:00", "trade", 7.45, 2.0]
["2026-09-24T15:56:45.238507+00:00", "trade", 7.271, 1.0]
["2026-09-24T15:56:45.238535+00:00", "trade", 7.271, 4.0]
["2026-09-24T15:56:45.238574+00:00", "trade", 7.271, 1.0]
["2026-09-24T15:56:45.238583+00:00", "trade", 7.271, 1.0]
["2026-09-24T15:56:45.238995+00:00", "trade", 7.52, 1.0]
["2026-09-24T15:56:45.238995+00:00", "trade", 7.52, 2.0]
["2026-09-24T15:56:45.238996+00:00", "trade", 7.52, 1.0]
["2026-09-24T15:56:45.238996+00:00", "trade", 7.52, 1.0]
["2026-09-24T15:56:45.239043+00:00", "trade", 7.45, 1.0]
["2026-09-24T15:56:45.239046+00:00", "trade", 7.45, 1.0]
["2026-09-24T15:56:45.239084+00:00", "trade", 7.45, 1.0]
["2026-09-24T15:56:45.239085+00:00", "trade", 7.45, 2.0]
["2026-09-24T15:56:45.239105+00:00", "trade", 7.271, 1.0]
["2026-09-24T15:56:45.239128+00:00", "trade", 7.271, 2.0]
["2026-09-24T15:56:45.239159+00:00", "trade", 7.271, 1.0]
["2026-09-24T15:56:45.239173+00:00", "trade", 7.271, 1.0]
["2026-09-24T15:56:45.239583+00:00", "trade", 7.52, 2.0]
["2026-09-24T15:56:45.239583+00:00", "trade", 7.52, 1.0]
["2026-09-24T15:56:45.239583+00:00", "trade", 7.52, 1.0]
["2026-09-24T15:56:45.239583+00:00", "trade", 7.52, 1.0]
["2026-09-24T15:56:45.239630+00:00", "trade", 7.45, 1.0]
["2026-09-24T15:56:45.239630+00:00", "trade", 7.45, 1.0]
["2026-09-24T15:56:45.239670+00:00", "trade", 7.45, 1.0]
["2026-09-24T15:56:45.239670+00:00", "trade", 7.45, 2.0]
["2026-09-24T15:56:45.239695+00:00", "trade", 7.271, 2.0]
["2026-09-24T15:56:45.239718+00:00", "trade", 7.271, 1.0]
["2026-09-24T15:56:45.239770+00:00", "trade", 7.271, 1.0]
["2026-09-24T15:56:45.239779+00:00", "trade", 7.271, 1.0]
["2026-09-24T15:56:45.240542+00:00", "trade", 7.52, 2.0]
["2026-09-24T15:56:45.240544+00:00", "trade", 7.52, 1.0]
["2026-09-24T15:56:45.240544+00:00", "trade", 7.52, 1.0]
["2026-09-24T15:56:45.240545+00:00", "trade", 7.52, 1.0]
["2026-09-24T15:56:45.240592+00:00", "trade", 7.45, 1.0]
["2026-09-24T15:56:45.240599+00:00", "trade", 7.45, 1.0]
["2026-09-24T15:56:45.240632+00:00", "trade", 7.45, 2.0]
["2026-09-24T15:56:45.240641+00:00", "trade", 7.45, 1.0]
["2026-09-24T15:56:45.240650+00:00", "trade", 7.271, 2.0]
["2026-09-24T15:56:45.240680+00:00", "trade", 7.271, 1.0]
["2026-09-24T15:56:45.240704+00:00", "trade", 7.271, 1.0]
["2026-09-24T15:56:45.240719+00:00", "trade", 7.271, 1.0]
["2026-09-24T15:56:45.241144+00:00", "trade", 7.52, 2.0]
["2026-09-24T15:56:45.241146+00:00", "trade", 7.52, 1.0]
["2026-09-24T15:56:45.241146+00:00", "trade", 7.52, 1.0]
["2026-09-24T15:56:45.241146+00:00", "trade", 7.52, 1.0]
["2026-09-24T15:56:45.241147+00:00", "quote", 7.27, 7.55]
["2026-09-24T15:56:45.241151+00:00", "trade", 7.53, 98.0]
["2026-09-24T15:56:45.241195+00:00", "trade", 7.45, 1.0]
["2026-09-24T15:56:45.241197+00:00", "trade", 7.45, 1.0]
["2026-09-24T15:56:45.241256+00:00", "trade", 7.271, 2.0]
["2026-09-24T15:56:45.241289+00:00", "trade", 7.271, 1.0]
["2026-09-24T15:56:45.241301+00:00", "trade", 7.5, 50.0]
["2026-09-24T15:56:45.241310+00:00", "trade", 7.271, 1.0]
["2026-09-24T15:56:45.241336+00:00", "trade", 7.271, 1.0]
["2026-09-24T15:56:45.241352+00:00", "trade", 7.271, 98.0]
["2026-09-24T15:56:45.241474+00:00", "trade", 7.45, 1.0]
["2026-09-24T15:56:45.241503+00:00", "trade", 7.45, 2.0]
["2026-09-24T15:56:45.241900+00:00", "trade", 7.55, 5.0]
["2026-09-24T15:56:45.241945+00:00", "trade", 7.52, 1.0]
["2026-09-24T15:56:45.241945+00:00", "trade", 7.52, 2.0]
["2026-09-24T15:56:45.241945+00:00", "trade", 7.52, 1.0]
["2026-09-24T15:56:45.241945+00:00", "trade", 7.52, 1.0]
["2026-09-24T15:56:45.241952+00:00", "trade", 7.53, 2.0]
["2026-09-24T15:56:45.241988+00:00", "quote", 7.41, 7.55]
["2026-09-24T15:56:45.241996+00:00", "trade", 7.46, 1.0]
["2026-09-24T15:56:45.242004+00:00", "trade", 7.46, 1.0]
["2026-09-24T15:56:45.242005+00:00", "trade", 7.54, 21.0]
["2026-09-24T15:56:45.242025+00:00", "trade", 7.55, 100.0]
["2026-09-24T15:56:45.242027+00:00", "quote", 7.41, 7.58]
["2026-09-24T15:56:45.242037+00:00", "trade", 7.46, 1.0]
["2026-09-24T15:56:45.242038+00:00", "trade", 7.46, 2.0]
["2026-09-24T15:56:45.242056+00:00", "trade", 7.271, 1.0]
["2026-09-24T15:56:45.242087+00:00", "trade", 7.271, 2.0]
["2026-09-24T15:56:45.242088+00:00", "quote", 7.41, 7.58]
["2026-09-24T15:56:45.242101+00:00", "trade", 7.271, 1.0]
["2026-09-24T15:56:45.242124+00:00", "trade", 7.271, 1.0]
["2026-09-24T15:56:45.242144+00:00", "trade", 7.271, 2.0]
["2026-09-24T15:56:45.242361+00:00", "quote", 7.41, 7.58]
["2026-09-24T15:56:45.242545+00:00", "quote", 7.41, 7.58]
["2026-09-24T15:56:45.242625+00:00", "quote", 7.41, 7.58]
["2026-09-24T15:56:45.242911+00:00", "quote", 7.33, 7.58]
["2026-09-24T15:56:45.243779+00:00", "quote", 7.33, 7.58]
["2026-09-24T15:56:45.243837+00:00", "quote", 7.33, 7.58]
["2026-09-24T15:56:45.243854+00:00", "quote", 7.29, 7.58]
["2026-09-24T15:56:45.245206+00:00", "trade", 7.54, 2.0]
["2026-09-24T15:56:45.245208+00:00", "trade", 7.54, 1.0]
["2026-09-24T15:56:45.245208+00:00", "trade", 7.54, 1.0]
["2026-09-24T15:56:45.245208+00:00", "trade", 7.54, 1.0]
["2026-09-24T15:56:45.245265+00:00", "trade", 7.47, 1.0]
["2026-09-24T15:56:45.245265+00:00", "trade", 7.47, 1.0]
["2026-09-24T15:56:45.245331+00:00", "trade", 7.291, 2.0]
["2026-09-24T15:56:45.245363+00:00", "trade", 7.291, 1.0]
["2026-09-24T15:56:45.245376+00:00", "trade", 7.291, 1.0]
["2026-09-24T15:56:45.245397+00:00", "trade", 7.291, 1.0]
["2026-09-24T15:56:45.245544+00:00", "trade", 7.47, 1.0]
["2026-09-24T15:56:45.245545+00:00", "quote", 7.27, 7.58]
["2026-09-24T15:56:45.245565+00:00", "trade", 7.47, 2.0]
["2026-09-24T15:56:45.246217+00:00", "trade", 7.54, 2.0]
["2026-09-24T15:56:45.246217+00:00", "trade", 7.54, 1.0]
["2026-09-24T15:56:45.246218+00:00", "trade", 7.54, 1.0]
["2026-09-24T15:56:45.246219+00:00", "trade", 7.54, 1.0]
["2026-09-24T15:56:45.246255+00:00", "trade", 7.58, 400.0]
["2026-09-24T15:56:45.246337+00:00", "trade", 7.271, 2.0]
["2026-09-24T15:56:45.246377+00:00", "trade", 7.271, 1.0]
["2026-09-24T15:56:45.246389+00:00", "trade", 7.271, 1.0]
["2026-09-24T15:56:45.246414+00:00", "trade", 7.271, 1.0]
["2026-09-24T15:56:45.249148+00:00", "trade", 7.57, 25.0]
["2026-09-24T15:56:45.249281+00:00", "trade", 7.271, 25.0]
["2026-09-24T15:56:45.250503+00:00", "trade", 7.271, 2.0]
["2026-09-24T15:56:45.251864+00:00", "trade", 7.57, 37.0]
["2026-09-24T15:56:45.252293+00:00", "trade", 7.57, 100.0]
["2026-09-24T15:56:45.252330+00:00", "trade", 7.57, 62.0]
["2026-09-24T15:56:45.252392+00:00", "trade", 7.271, 100.0]
["2026-09-24T15:56:45.252466+00:00", "trade", 7.55, 25.0]
["2026-09-24T15:56:45.252744+00:00", "trade", 7.271, 62.0]
["2026-09-24T15:56:45.252795+00:00", "trade", 7.271, 19.0]
["2026-09-24T15:56:45.276776+00:00", "trade", 7.425, 17.0]
["2026-09-24T15:56:47.834852+00:00", "trade", 7.34, 25.0]
["2026-09-24T15:56:47.910082+00:00", "quote", 7.28, 7.58]
["2026-09-24T15:56:51.749922+00:00", "trade", 7.28, 389.0]
["2026-09-24T15:56:51.749940+00:00", "trade", 7.4663, 1611.0]
["2026-09-24T15:56:53.200771+00:00", "trade", 7.43, 25.0]
["2026-09-24T15:57:02.316177+00:00", "trade", 7.43, 5.0]
["2026-09-24T15:57:03.374792+00:00", "trade", 7.46, 400.0]
["2026-09-24T15:57:06.045370+00:00", "trade", 7.43, 25.0]
["2026-09-24T15:57:06.084225+00:00", "trade", 7.4744, 50.0]
["2026-09-24T15:57:08.273972+00:00", "trade", 7.43, 3.0]
["2026-09-24T15:57:08.273974+00:00", "trade", 7.43, 97.0]
["2026-09-24T15:57:08.273974+00:00", "trade", 7.46, 29.0]
["2026-09-24T15:57:08.273974+00:00", "trade", 7.46, 3.0]
["2026-09-24T15:57:08.274037+00:00", "trade", 7.46, 5.0]
["2026-09-24T15:57:08.274507+00:00", "quote", 7.28, 7.5]
["2026-09-24T15:57:08.274844+00:00", "trade", 7.43, 3.0]
["2026-09-24T15:57:08.287252+00:00", "trade", 7.43, 97.0]
["2026-09-24T15:57:15.223662+00:00", "quote", 7.28, 7.46]
["2026-09-24T15:57:24.145407+00:00", "trade", 7.4587, 5.0]
["2026-09-24T15:57:28.044688+00:00", "trade", 7.37, 7.0]
["2026-09-24T15:57:29.023491+00:00", "trade", 7.4532, 89.0]
["2026-09-24T15:57:32.615798+00:00", "trade", 7.4407, 8.0]
["2026-09-24T15:57:35.236438+00:00", "trade", 7.46, 1.0]
["2026-09-24T15:57:35.828409+00:00", "trade", 7.4404, 1.0]
["2026-09-24T15:57:37.054157+00:00", "trade", 7.37, 2.0]
["2026-09-24T15:57:51.611631+00:00", "trade", 7.37, 120.0]
["2026-09-24T15:57:52.151276+00:00", "trade", 7.4405, 6.0]
["2026-09-24T15:57:54.719970+00:00", "trade", 7.28, 5.0]
["2026-09-24T15:57:55.476338+00:00", "trade", 7.37, 39.0]
["2026-09-24T15:58:01.392498+00:00", "trade", 7.46, 6.0]
["2026-09-24T15:58:03.476985+00:00", "trade", 7.3248, 9.0]
["2026-09-24T15:58:06.207493+00:00", "trade", 7.37, 95.0]
["2026-09-24T15:58:10.889405+00:00", "quote", 7.28, 7.4]
["2026-09-24T15:58:11.596893+00:00", "trade", 7.4, 84.0]
["2026-09-24T15:58:13.461947+00:00", "trade", 7.4, 1.0]
["2026-09-24T15:58:14.508795+00:00", "trade", 7.34, 4.0]
["2026-09-24T15:58:15.958220+00:00", "quote", 7.31, 7.4]
["2026-09-24T15:58:16.708458+00:00", "quote", 7.32, 7.4]
["2026-09-24T15:58:17.567794+00:00", "trade", 7.36, 1000.0]
["2026-09-24T15:58:21.443011+00:00", "trade", 7.3902, 1.0]
["2026-09-24T15:58:23.522570+00:00", "trade", 7.36, 1.0]
["2026-09-24T15:58:24.852725+00:00", "trade", 7.38, 4.0]
["2026-09-24T15:58:25.244587+00:00", "trade", 7.392, 10.0]
["2026-09-24T15:58:27.939295+00:00", "trade", 7.3992, 150.0]
["2026-09-24T15:58:30.565630+00:00", "trade", 7.37, 1.0]
["2026-09-24T15:58:30.768330+00:00", "trade", 7.36, 100.0]
["2026-09-24T15:58:35.390501+00:00", "trade", 7.4, 2.0]
["2026-09-24T15:58:35.448926+00:00", "trade", 7.4, 1.0]
["2026-09-24T15:58:48.159025+00:00", "trade", 7.3957, 140.0]
["2026-09-24T15:58:48.425002+00:00", "trade", 7.3999, 9.0]
["2026-09-24T15:58:48.440993+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:58:48.441443+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:58:56.399988+00:00", "quote", 7.32, 7.4]
["2026-09-24T15:58:59.191304+00:00", "trade", 7.36, 10.0]
["2026-09-24T15:58:59.191306+00:00", "trade", 7.36, 10.0]
["2026-09-24T15:58:59.191307+00:00", "trade", 7.33, 3.0]
["2026-09-24T15:58:59.191337+00:00", "quote", 7.32, 7.36]
["2026-09-24T15:59:01.154868+00:00", "trade", 7.34, 1000.0]
["2026-09-24T15:59:05.276029+00:00", "trade", 7.357, 2.0]
["2026-09-24T15:59:10.818189+00:00", "trade", 7.3201, 50.0]
["2026-09-24T15:59:11.980406+00:00", "trade", 7.34, 50.0]
["2026-09-24T15:59:12.450269+00:00", "trade", 7.3251, 50.0]
["2026-09-24T15:59:12.503871+00:00", "trade", 7.34, 100.0]
["2026-09-24T15:59:13.265244+00:00", "quote", 7.32, 7.36]
["2026-09-24T15:59:13.265266+00:00", "trade", 7.33, 90.0]
["2026-09-24T15:59:13.265266+00:00", "quote", 7.31, 7.36]
["2026-09-24T15:59:13.265267+00:00", "trade", 7.32, 10.0]
["2026-09-24T15:59:13.265654+00:00", "trade", 7.32, 90.0]
["2026-09-24T15:59:13.265686+00:00", "quote", 7.31, 7.32]
["2026-09-24T15:59:13.266253+00:00", "trade", 7.31, 100.0]
["2026-09-24T15:59:13.266326+00:00", "trade", 7.3, 20.0]
["2026-09-24T15:59:13.702866+00:00", "trade", 7.315, 4.0]
["2026-09-24T15:59:13.702866+00:00", "quote", 7.31, 7.35]
["2026-09-24T15:59:13.702867+00:00", "trade", 7.315, 10.0]
["2026-09-24T15:59:13.702868+00:00", "trade", 7.32, 3.0]
["2026-09-24T15:59:13.702870+00:00", "trade", 7.32, 97.0]
["2026-09-24T15:59:13.702870+00:00", "trade", 7.315, 2.0]
["2026-09-24T15:59:13.702872+00:00", "trade", 7.315, 10.0]
["2026-09-24T15:59:13.703173+00:00", "quote", 7.31, 7.38]
["2026-09-24T15:59:13.703464+00:00", "trade", 7.35, 100.0]
["2026-09-24T15:59:13.703465+00:00", "trade", 7.36, 50.0]
["2026-09-24T15:59:13.703703+00:00", "quote", 7.31, 7.4]
["2026-09-24T15:59:13.704665+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:59:13.705007+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:59:13.705008+00:00", "trade", 7.39, 17.0]
["2026-09-24T15:59:13.705011+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:59:13.705014+00:00", "quote", 7.31, 7.4]
["2026-09-24T15:59:13.705086+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:59:13.705087+00:00", "trade", 7.4, 16.0]
["2026-09-24T15:59:13.705206+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:59:13.705280+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:59:13.705595+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:59:13.707392+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:59:13.707449+00:00", "trade", 7.39, 207.0]
["2026-09-24T15:59:13.707449+00:00", "quote", 7.31, 7.4]
["2026-09-24T15:59:14.365662+00:00", "quote", 7.32, 7.4]
["2026-09-24T15:59:15.541936+00:00", "trade", 7.32, 16.0]
["2026-09-24T15:59:17.478732+00:00", "trade", 7.36, 3.0]
["2026-09-24T15:59:17.478733+00:00", "trade", 7.36, 3.0]
["2026-09-24T15:59:17.478832+00:00", "trade", 7.36, 3.0]
["2026-09-24T15:59:17.478833+00:00", "trade", 7.36, 3.0]
["2026-09-24T15:59:17.478837+00:00", "trade", 7.36, 3.0]
["2026-09-24T15:59:17.478840+00:00", "trade", 7.36, 2.0]
["2026-09-24T15:59:17.479162+00:00", "trade", 7.36, 3.0]
["2026-09-24T15:59:17.479163+00:00", "trade", 7.36, 3.0]
["2026-09-24T15:59:17.479183+00:00", "trade", 7.36, 3.0]
["2026-09-24T15:59:17.479184+00:00", "trade", 7.36, 3.0]
["2026-09-24T15:59:17.479210+00:00", "trade", 7.36, 3.0]
["2026-09-24T15:59:17.479212+00:00", "trade", 7.36, 8.0]
["2026-09-24T15:59:17.479826+00:00", "trade", 7.375, 3.0]
["2026-09-24T15:59:17.479915+00:00", "trade", 7.375, 2.0]
["2026-09-24T15:59:17.480310+00:00", "trade", 7.36, 7.0]
["2026-09-24T15:59:17.480312+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:59:17.480372+00:00", "trade", 7.39, 944.0]
["2026-09-24T15:59:17.480373+00:00", "quote", 7.32, 7.4]
["2026-09-24T15:59:17.480888+00:00", "trade", 7.36, 3.0]
["2026-09-24T15:59:17.494256+00:00", "trade", 7.36, 1.0]
["2026-09-24T15:59:24.233628+00:00", "trade", 7.321, 100.0]
["2026-09-24T15:59:24.242576+00:00", "trade", 7.32, 100.0]
["2026-09-24T15:59:24.242576+00:00", "quote", 7.32, 7.4]
["2026-09-24T15:59:24.242968+00:00", "trade", 7.32, 100.0]
["2026-09-24T15:59:24.242969+00:00", "quote", 7.31, 7.4]
["2026-09-24T15:59:24.243164+00:00", "trade", 7.31, 100.0]
["2026-09-24T15:59:24.245222+00:00", "quote", 7.31, 7.32]
["2026-09-24T15:59:27.452131+00:00", "trade", 7.315, 1000.0]
["2026-09-24T15:59:28.149173+00:00", "trade", 7.31, 2.0]
["2026-09-24T15:59:28.149381+00:00", "trade", 7.31, 94.0]
["2026-09-24T15:59:28.589749+00:00", "trade", 7.315, 6.0]
["2026-09-24T15:59:28.591905+00:00", "trade", 7.315, 6.0]
["2026-09-24T15:59:28.599415+00:00", "trade", 7.32, 199.0]
["2026-09-24T15:59:28.599416+00:00", "quote", 7.31, 7.35]
["2026-09-24T15:59:28.599422+00:00", "quote", 7.31, 7.38]
["2026-09-24T15:59:28.600598+00:00", "quote", 7.31, 7.4]
["2026-09-24T15:59:32.964886+00:00", "quote", 7.32, 7.4]
["2026-09-24T15:59:37.122961+00:00", "trade", 7.3752, 102.0]
["2026-09-24T15:59:43.885984+00:00", "trade", 7.32, 240.0]
["2026-09-24T15:59:43.885985+00:00", "quote", 7.31, 7.4]
["2026-09-24T15:59:43.886004+00:00", "quote", 7.31, 7.35]
["2026-09-24T15:59:43.886338+00:00", "quote", 7.31, 7.35]
["2026-09-24T15:59:43.886379+00:00", "trade", 7.32, 10.0]
["2026-09-24T15:59:43.886397+00:00", "trade", 7.31, 17.0]
["2026-09-24T15:59:43.886398+00:00", "trade", 7.31, 132.0]
["2026-09-24T15:59:43.886401+00:00", "trade", 7.31, 6.0]
["2026-09-24T15:59:43.886402+00:00", "trade", 7.31, 98.0]
["2026-09-24T15:59:43.886409+00:00", "trade", 7.31, 100.0]
["2026-09-24T15:59:43.886411+00:00", "quote", 7.25, 7.35]
["2026-09-24T15:59:43.886672+00:00", "quote", 7.25, 7.35]
["2026-09-24T15:59:43.886903+00:00", "trade", 7.29, 19.0]
["2026-09-24T15:59:43.887309+00:00", "quote", 7.18, 7.35]
["2026-09-24T15:59:43.887322+00:00", "quote", 7.19, 7.35]
["2026-09-24T15:59:43.888193+00:00", "quote", 7.18, 7.35]
["2026-09-24T15:59:43.888960+00:00", "quote", 7.17, 7.35]
["2026-09-24T15:59:43.937072+00:00", "quote", 7.17, 7.35]
["2026-09-24T15:59:43.937094+00:00", "quote", 7.17, 7.4]
["2026-09-24T15:59:43.937180+00:00", "quote", 7.17, 7.38]
["2026-09-24T15:59:43.937213+00:00", "quote", 7.15, 7.38]
["2026-09-24T15:59:43.937373+00:00", "quote", 7.15, 7.4]
["2026-09-24T15:59:51.711294+00:00", "trade", 7.27, 1.0]
["2026-09-24T15:59:52.664681+00:00", "trade", 7.15, 1.0]
["2026-09-24T15:59:52.722779+00:00", "trade", 7.15, 1.0]
["2026-09-24T16:00:03.407982+00:00", "trade", 7.32, 40.0]
["2026-09-24T16:00:14.605179+00:00", "trade", 7.31, 10.0]
["2026-09-24T16:00:16.645008+00:00", "trade", 7.4, 1.0]
["2026-09-24T16:00:32.814026+00:00", "trade", 7.275, 1.0]
["2026-09-24T16:00:41.196007+00:00", "quote", 7.16, 7.4]
["2026-09-24T16:00:41.972224+00:00", "quote", 7.16, 7.4]
["2026-09-24T16:00:50.219040+00:00", "trade", 7.28, 1.0]
["2026-09-24T16:00:53.796949+00:00", "trade", 7.1601, 200.0]
["2026-09-24T16:00:55.985903+00:00", "trade", 7.28, 200.0]
["2026-09-24T16:01:01.516679+00:00", "quote", 7.16, 7.39]
["2026-09-24T16:01:03.373882+00:00", "quote", 7.16, 7.39]
["2026-09-24T16:01:15.950940+00:00", "trade", 7.28, 1.0]
["2026-09-24T16:01:17.142997+00:00", "quote", 7.16, 7.4]
["2026-09-24T16:01:19.045920+00:00", "trade", 7.37, 1.0]
["2026-09-24T16:01:22.100897+00:00", "trade", 7.24, 6.0]
["2026-09-24T16:01:25.741039+00:00", "trade", 7.25, 4.0]
["2026-09-24T16:01:28.618294+00:00", "quote", 7.16, 7.4]
["2026-09-24T16:01:28.622696+00:00", "trade", 7.24, 75.0]
["2026-09-24T16:01:28.623214+00:00", "trade", 7.24, 94.0]
["2026-09-24T16:01:28.623215+00:00", "trade", 7.25, 7.0]
["2026-09-24T16:01:28.623275+00:00", "trade", 7.2, 3.0]
["2026-09-24T16:01:28.623292+00:00", "trade", 7.2, 3.0]
["2026-09-24T16:01:28.623315+00:00", "trade", 7.2, 2.0]
["2026-09-24T16:01:28.623325+00:00", "trade", 7.2, 2.0]
["2026-09-24T16:01:28.623616+00:00", "trade", 7.24, 25.0]
["2026-09-24T16:01:28.623617+00:00", "trade", 7.25, 75.0]
["2026-09-24T16:01:28.624184+00:00", "quote", 7.18, 7.4]
["2026-09-24T16:01:28.624200+00:00", "quote", 7.16, 7.4]
["2026-09-24T16:01:28.624711+00:00", "trade", 7.24, 24.0]
["2026-09-24T16:01:31.130906+00:00", "quote", 7.25, 7.4]
["2026-09-24T16:01:31.130964+00:00", "trade", 7.25, 1745.0]
["2026-09-24T16:01:31.130965+00:00", "quote", 7.16, 7.4]
["2026-09-24T16:01:46.362284+00:00", "trade", 7.4, 1.0]
["2026-09-24T16:01:52.877090+00:00", "quote", 7.16, 7.2]
["2026-09-24T16:01:52.878092+00:00", "trade", 7.16, 89.0]
["2026-09-24T16:01:52.878138+00:00", "trade", 7.17, 1.0]
["2026-09-24T16:01:52.878486+00:00", "trade", 7.16, 100.0]
["2026-09-24T16:01:52.878493+00:00", "trade", 7.15, 1.0]
["2026-09-24T16:01:52.878561+00:00", "trade", 7.15, 12.0]
["2026-09-24T16:01:52.878666+00:00", "trade", 7.16, 100.0]
["2026-09-24T16:01:52.878694+00:00", "trade", 7.16, 100.0]
["2026-09-24T16:01:52.878695+00:00", "trade", 7.16, 650.0]
["2026-09-24T16:01:52.878695+00:00", "quote", 7.15, 7.2]
["2026-09-24T16:01:53.735798+00:00", "trade", 7.175, 3.0]
["2026-09-24T16:01:53.735799+00:00", "trade", 7.175, 85.0]
["2026-09-24T16:01:53.735799+00:00", "quote", 7.15, 7.2]
["2026-09-24T16:01:53.735800+00:00", "trade", 7.2, 212.0]
["2026-09-24T16:01:53.736274+00:00", "trade", 7.175, 3.0]
["2026-09-24T16:01:53.736324+00:00", "trade", 7.175, 85.0]
["2026-09-24T16:01:53.736470+00:00", "trade", 7.175, 3.0]
["2026-09-24T16:01:53.736486+00:00", "quote", 7.15, 7.2]
["2026-09-24T16:01:53.736578+00:00", "trade", 7.175, 85.0]
["2026-09-24T16:01:53.759344+00:00", "trade", 7.175, 85.0]
["2026-09-24T16:01:53.786160+00:00", "trade", 7.175, 3.0]
["2026-09-24T16:01:54.466487+00:00", "trade", 7.15, 25.0]
["2026-09-24T16:01:54.466488+00:00", "quote", 7.12, 7.2]
["2026-09-24T16:01:54.466547+00:00", "quote", 7.09, 7.2]
["2026-09-24T16:01:54.466841+00:00", "quote", 7.09, 7.2]
["2026-09-24T16:01:54.467396+00:00", "quote", 7.05, 7.2]
["2026-09-24T16:01:54.467414+00:00", "quote", 7.06, 7.2]
["2026-09-24T16:01:54.467551+00:00", "quote", 7.05, 7.2]
["2026-09-24T16:01:55.532242+00:00", "quote", 7.06, 7.2]
["2026-09-24T16:01:56.239847+00:00", "quote", 7.1, 7.2]
["2026-09-24T16:02:01.811304+00:00", "trade", 7.1752, 1.0]
["2026-09-24T16:02:06.975450+00:00", "trade", 7.15, 25.0]
["2026-09-24T16:02:07.475482+00:00", "trade", 7.1752, 11.0]
["2026-09-24T16:02:07.510090+00:00", "trade", 7.15, 30.0]
["2026-09-24T16:02:07.510457+00:00", "trade", 7.13, 1.0]
["2026-09-24T16:02:07.510458+00:00", "trade", 7.12, 37.0]
["2026-09-24T16:02:07.510469+00:00", "trade", 7.15, 1.0]
["2026-09-24T16:02:07.510934+00:00", "trade", 7.15, 44.0]
["2026-09-24T16:02:07.511233+00:00", "trade", 7.1, 68.0]
["2026-09-24T16:02:07.514300+00:00", "trade", 7.1, 1.0]
["2026-09-24T16:02:12.203730+00:00", "trade", 7.15, 20.0]
["2026-09-24T16:02:16.369358+00:00", "trade", 7.1752, 7.0]
["2026-09-24T16:02:19.027665+00:00", "quote", 7.1, 7.2]
["2026-09-24T16:02:19.753191+00:00", "trade", 7.17, 6.0]
["2026-09-24T16:02:20.537127+00:00", "trade", 7.1752, 1.0]
["2026-09-24T16:02:22.615373+00:00", "trade", 7.1999, 5.0]
["2026-09-24T16:02:26.021882+00:00", "trade", 7.19, 63.0]
["2026-09-24T16:02:27.035132+00:00", "trade", 7.1752, 1.0]
["2026-09-24T16:02:27.210838+00:00", "quote", 7.11, 7.2]
["2026-09-24T16:02:27.637688+00:00", "trade", 7.1999, 5.0]
["2026-09-24T16:02:33.748793+00:00", "trade", 7.1992, 4.0]
["2026-09-24T16:02:36.511057+00:00", "trade", 7.1903, 40.0]
["2026-09-24T16:02:43.948740+00:00", "trade", 7.155, 100.0]
["2026-09-24T16:02:46.566769+00:00", "trade", 7.1777, 35.0]
["2026-09-24T16:02:46.748731+00:00", "trade", 7.155, 100.0]
["2026-09-24T16:02:51.327894+00:00", "trade", 7.155, 50.0]
["2026-09-24T16:02:51.907543+00:00", "trade", 7.1901, 1.0]
["2026-09-24T16:02:54.716556+00:00", "trade", 7.15, 5.0]
["2026-09-24T16:02:54.744557+00:00", "trade", 7.2, 158.0]
["2026-09-24T16:02:54.744558+00:00", "quote", 7.11, 7.2]
["2026-09-24T16:02:54.744577+00:00", "quote", 7.15, 7.2]
["2026-09-24T16:02:54.744668+00:00", "trade", 7.2, 3.0]
["2026-09-24T16:02:54.744674+00:00", "trade", 7.2, 21.0]
["2026-09-24T16:02:54.744695+00:00", "trade", 7.2, 64.0]
["2026-09-24T16:02:54.744695+00:00", "quote", 7.15, 7.2]
["2026-09-24T16:02:54.744699+00:00", "trade", 7.2, 3.0]
["2026-09-24T16:02:54.744704+00:00", "trade", 7.2, 85.0]
["2026-09-24T16:02:54.744710+00:00", "quote", 7.15, 7.23]
["2026-09-24T16:02:54.744719+00:00", "trade", 7.2, 10.0]
["2026-09-24T16:02:54.744729+00:00", "trade", 7.2, 3.0]
["2026-09-24T16:02:54.744742+00:00", "trade", 7.2, 85.0]
["2026-09-24T16:02:54.744749+00:00", "quote", 7.15, 7.26]
["2026-09-24T16:02:54.744952+00:00", "quote", 7.15, 7.26]
["2026-09-24T16:02:54.744959+00:00", "quote", 7.15, 7.26]
["2026-09-24T16:02:54.744959+00:00", "quote", 7.15, 7.26]
["2026-09-24T16:02:54.745009+00:00", "quote", 7.15, 7.26]
["2026-09-24T16:02:54.745135+00:00", "quote", 7.15, 7.26]
["2026-09-24T16:02:54.745399+00:00", "quote", 7.15, 7.26]
["2026-09-24T16:02:54.745639+00:00", "quote", 7.15, 7.34]
["2026-09-24T16:02:54.745664+00:00", "quote", 7.15, 7.32]
["2026-09-24T16:02:54.746461+00:00", "quote", 7.15, 7.34]
["2026-09-24T16:02:54.795585+00:00", "quote", 7.15, 7.34]
["2026-09-24T16:02:54.795592+00:00", "quote", 7.15, 7.34]
["2026-09-24T16:02:54.795949+00:00", "quote", 7.15, 7.4]
["2026-09-24T16:03:03.229312+00:00", "trade", 7.3579, 4.0]
["2026-09-24T16:03:07.144227+00:00", "trade", 7.1941, 1.0]
["2026-09-24T16:03:17.989231+00:00", "trade", 7.2317, 30.0]
["2026-09-24T16:03:21.162304+00:00", "trade", 7.2311, 300.0]
["2026-09-24T16:03:43.821588+00:00", "trade", 7.1501, 98.0]
["2026-09-24T16:03:44.596860+00:00", "quote", 7.16, 7.4]
["2026-09-24T16:03:44.597300+00:00", "quote", 7.16, 7.4]
["2026-09-24T16:03:45.399549+00:00", "trade", 7.23, 20.0]
["2026-09-24T16:03:45.404409+00:00", "trade", 7.23, 10.0]
["2026-09-24T16:03:52.116204+00:00", "trade", 7.21, 90.0]
["2026-09-24T16:03:52.323448+00:00", "trade", 7.37, 40.0]
["2026-09-24T16:03:52.729256+00:00", "trade", 7.2655, 39.0]
["2026-09-24T16:04:01.138769+00:00", "trade", 7.28, 1.0]
["2026-09-24T16:04:05.288921+00:00", "quote", 7.16, 7.35]
["2026-09-24T16:04:19.929475+00:00", "trade", 7.1601, 9.0]
["2026-09-24T16:04:20.127088+00:00", "trade", 7.255, 1.0]
["2026-09-24T16:04:28.132216+00:00", "trade", 7.16, 1.0]
["2026-09-24T16:04:29.037630+00:00", "trade", 7.255, 1.0]
["2026-09-24T16:04:32.944734+00:00", "quote", 7.16, 7.35]
["2026-09-24T16:04:44.925411+00:00", "quote", 7.17, 7.35]
["2026-09-24T16:04:44.925843+00:00", "quote", 7.17, 7.35]
["2026-09-24T16:04:58.609551+00:00", "quote", 7.19, 7.35]
["2026-09-24T16:05:01.027991+00:00", "trade", 7.27, 1000.0]
["2026-09-24T16:05:01.028433+00:00", "quote", 7.19, 7.35]
["2026-09-24T16:05:01.048597+00:00", "trade", 7.27, 100.0]
["2026-09-24T16:05:09.883496+00:00", "trade", 7.2084, 1.0]
["2026-09-24T16:05:14.835803+00:00", "trade", 7.2, 5.0]
["2026-09-24T16:05:22.765388+00:00", "quote", 7.19, 7.35]
["2026-09-24T16:05:25.082874+00:00", "trade", 7.27, 10.0]
["2026-09-24T16:05:30.176434+00:00", "quote", 7.2, 7.35]
["2026-09-24T16:05:30.176859+00:00", "quote", 7.2, 7.35]
["2026-09-24T16:05:31.633717+00:00", "trade", 7.35, 3.0]
["2026-09-24T16:05:52.966941+00:00", "trade", 7.275, 4.0]
["2026-09-24T16:06:08.556175+00:00", "trade", 7.25, 1.0]
["2026-09-24T16:06:12.332758+00:00", "trade", 7.21, 2.0]
["2026-09-24T16:06:14.373353+00:00", "trade", 7.2, 55.0]
["2026-09-24T16:06:43.876403+00:00", "trade", 7.2, 297.0]
["2026-09-24T16:06:43.876446+00:00", "quote", 7.2, 7.35]
["2026-09-24T16:06:43.876447+00:00", "trade", 7.2, 100.0]
["2026-09-24T16:06:43.876448+00:00", "trade", 7.2, 100.0]
["2026-09-24T16:06:43.876453+00:00", "quote", 7.15, 7.35]
["2026-09-24T16:06:43.876750+00:00", "quote", 7.13, 7.35]
["2026-09-24T16:06:43.877005+00:00", "trade", 7.2, 35.0]
["2026-09-24T16:06:43.877363+00:00", "quote", 7.12, 7.35]
["2026-09-24T16:06:44.804338+00:00", "quote", 7.13, 7.35]
["2026-09-24T16:06:50.354987+00:00", "trade", 7.24, 5.0]
["2026-09-24T16:06:58.978371+00:00", "trade", 7.2, 2.0]
["2026-09-24T16:07:01.046730+00:00", "trade", 7.2, 1.0]
["2026-09-24T16:07:03.275099+00:00", "quote", 7.13, 7.35]
["2026-09-24T16:07:03.280193+00:00", "quote", 7.13, 7.35]
["2026-09-24T16:07:03.281518+00:00", "quote", 7.13, 7.3]
["2026-09-24T16:07:05.600550+00:00", "trade", 7.15, 25.0]
["2026-09-24T16:07:07.161995+00:00", "trade", 7.16, 50.0]
["2026-09-24T16:07:07.335168+00:00", "quote", 7.15, 7.3]
["2026-09-24T16:07:24.315080+00:00", "trade", 7.2431, 250.0]
["2026-09-24T16:07:29.783795+00:00", "trade", 7.151, 100.0]
["2026-09-24T16:07:29.784652+00:00", "trade", 7.1581, 50.0]
["2026-09-24T16:07:30.996743+00:00", "trade", 7.15, 90.0]
["2026-09-24T16:07:32.310337+00:00", "quote", 7.2, 7.3]
["2026-09-24T16:07:32.310359+00:00", "quote", 7.2, 7.3]
["2026-09-24T16:07:32.310362+00:00", "trade", 7.2, 1728.0]
["2026-09-24T16:07:32.310367+00:00", "trade", 7.2, 217.0]
["2026-09-24T16:07:32.310367+00:00", "quote", 7.2, 7.3]
["2026-09-24T16:07:32.310414+00:00", "quote", 7.15, 7.3]
["2026-09-24T16:07:32.310415+00:00", "trade", 7.2, 1055.0]
["2026-09-24T16:07:39.187253+00:00", "trade", 7.225, 40.0]
["2026-09-24T16:07:39.855173+00:00", "quote", 7.13, 7.3]
["2026-09-24T16:07:47.643362+00:00", "quote", 7.13, 7.3]
["2026-09-24T16:07:47.923754+00:00", "trade", 7.2, 166.0]
["2026-09-24T16:07:47.923783+00:00", "trade", 7.2, 58.0]
["2026-09-24T16:07:52.479835+00:00", "quote", 7.13, 7.3]
["2026-09-24T16:07:56.532645+00:00", "trade", 7.25, 1.0]
["2026-09-24T16:07:56.867320+00:00", "trade", 7.13, 1.0]
["2026-09-24T16:07:57.827146+00:00", "quote", 7.13, 7.25]
["2026-09-24T16:07:57.832902+00:00", "trade", 7.19, 1.0]
["2026-09-24T16:07:57.833625+00:00", "trade", 7.19, 1.0]
["2026-09-24T16:07:57.834078+00:00", "trade", 7.19, 1.0]
["2026-09-24T16:07:57.834359+00:00", "trade", 7.19, 1.0]
["2026-09-24T16:07:57.834434+00:00", "trade", 7.19, 1.0]
["2026-09-24T16:07:57.835103+00:00", "trade", 7.19, 1.0]
["2026-09-24T16:07:57.835161+00:00", "trade", 7.19, 1.0]
["2026-09-24T16:07:57.836024+00:00", "trade", 7.19, 1.0]
["2026-09-24T16:07:57.837170+00:00", "trade", 7.19, 1.0]
["2026-09-24T16:07:57.837805+00:00", "trade", 7.21, 1.0]
["2026-09-24T16:07:57.837807+00:00", "trade", 7.2, 1.0]
["2026-09-24T16:07:57.840134+00:00", "trade", 7.19, 1.0]
["2026-09-24T16:07:57.840483+00:00", "trade", 7.14, 9.0]
["2026-09-24T16:08:01.442524+00:00", "trade", 7.1329, 100.0]
["2026-09-24T16:08:10.898876+00:00", "trade", 7.1861, 500.0]
["2026-09-24T16:08:16.571909+00:00", "trade", 7.2368, 1.0]
["2026-09-24T16:08:19.090459+00:00", "trade", 7.237, 19.0]
["2026-09-24T16:08:19.090823+00:00", "trade", 7.237, 1.0]
["2026-09-24T16:08:26.612235+00:00", "trade", 7.25, 200.0]
["2026-09-24T16:08:30.938995+00:00", "quote", 7.13, 7.15]
["2026-09-24T16:08:30.939052+00:00", "trade", 7.15, 100.0]
["2026-09-24T16:08:30.939052+00:00", "quote", 7.13, 7.25]
["2026-09-24T16:08:30.939619+00:00", "quote", 7.13, 7.25]
["2026-09-24T16:08:31.059545+00:00", "trade", 7.19, 5.0]
["2026-09-24T16:08:31.204247+00:00", "trade", 7.19, 5.0]
["2026-09-24T16:08:31.234561+00:00", "trade", 7.19, 5.0]
["2026-09-24T16:08:31.236532+00:00", "trade", 7.19, 4.0]
["2026-09-24T16:08:31.241976+00:00", "trade", 7.19, 5.0]
["2026-09-24T16:08:38.084031+00:00", "trade", 7.21, 1.0]
["2026-09-24T16:08:43.656246+00:00", "trade", 7.19, 7.0]
["2026-09-24T16:08:45.415096+00:00", "trade", 7.19, 72.0]
["2026-09-24T16:08:46.539687+00:00", "trade", 7.2202, 2.0]
["2026-09-24T16:08:47.784844+00:00", "trade", 7.19, 5.0]
["2026-09-24T16:09:00.521242+00:00", "trade", 7.13, 700.0]
["2026-09-24T16:09:02.241576+00:00", "trade", 7.14, 100.0]
["2026-09-24T16:09:06.097960+00:00", "trade", 7.13, 94.0]
["2026-09-24T16:09:10.173208+00:00", "trade", 7.14, 300.0]
["2026-09-24T16:09:10.173264+00:00", "trade", 7.14, 200.0]
["2026-09-24T16:09:10.173321+00:00", "trade", 7.14, 200.0]
["2026-09-24T16:09:10.173390+00:00", "trade", 7.14, 51.0]
["2026-09-24T16:09:10.173778+00:00", "trade", 7.14, 200.0]
["2026-09-24T16:09:10.174880+00:00", "trade", 7.14, 16.0]
["2026-09-24T16:09:10.174881+00:00", "trade", 7.14, 200.0]
["2026-09-24T16:09:10.189980+00:00", "trade", 7.14, 200.0]
["2026-09-24T16:09:10.191026+00:00", "trade", 7.13, 100.0]
["2026-09-24T16:09:10.191026+00:00", "quote", 7.13, 7.25]
["2026-09-24T16:09:10.191027+00:00", "trade", 7.13, 100.0]
["2026-09-24T16:09:10.191032+00:00", "quote", 7.12, 7.25]
["2026-09-24T16:09:10.191048+00:00", "quote", 7.12, 7.16]
["2026-09-24T16:09:10.191461+00:00", "trade", 7.15, 50.0]
["2026-09-24T16:09:10.191661+00:00", "quote", 7.12, 7.24]
["2026-09-24T16:09:10.191690+00:00", "trade", 7.15, 100.0]
["2026-09-24T16:09:10.204369+00:00", "trade", 7.13, 100.0]
["2026-09-24T16:09:10.209562+00:00", "quote", 7.12, 7.24]
["2026-09-24T16:09:10.209569+00:00", "quote", 7.12, 7.25]
["2026-09-24T16:09:10.209649+00:00", "quote", 7.12, 7.13]
["2026-09-24T16:09:10.209701+00:00", "trade", 7.13, 1044.0]
["2026-09-24T16:09:10.209701+00:00", "quote", 7.12, 7.13]
["2026-09-24T16:09:10.209949+00:00", "trade", 7.13, 1589.0]
["2026-09-24T16:09:10.209951+00:00", "quote", 7.12, 7.21]
["2026-09-24T16:09:10.237937+00:00", "quote", 7.12, 7.25]
["2026-09-24T16:09:11.001799+00:00", "quote", 7.12, 7.25]
["2026-09-24T16:09:12.980460+00:00", "trade", 7.13, 100.0]
["2026-09-24T16:09:12.980748+00:00", "trade", 7.13, 100.0]
["2026-09-24T16:09:12.982403+00:00", "trade", 7.13, 100.0]
["2026-09-24T16:09:12.984405+00:00", "trade", 7.12, 100.0]
["2026-09-24T16:09:12.984781+00:00", "trade", 7.12, 300.0]
["2026-09-24T16:09:12.984868+00:00", "trade", 7.12, 300.0]
["2026-09-24T16:09:14.767871+00:00", "quote", 7.13, 7.25]
["2026-09-24T16:09:15.022168+00:00", "quote", 7.13, 7.25]
["2026-09-24T16:09:19.030704+00:00", "trade", 7.131, 30.0]
["2026-09-24T16:09:19.759764+00:00", "trade", 7.1316, 30.0]
["2026-09-24T16:09:27.839488+00:00", "trade", 7.1423, 100.0]
["2026-09-24T16:09:29.208347+00:00", "trade", 7.19, 10.0]
["2026-09-24T16:09:37.262318+00:00", "trade", 7.2499, 10.0]
["2026-09-24T16:09:37.463771+00:00", "trade", 7.19, 31.0]
["2026-09-24T16:09:39.589683+00:00", "trade", 7.14, 26.0]
["2026-09-24T16:09:40.650834+00:00", "quote", 7.13, 7.25]
["2026-09-24T16:09:40.651173+00:00", "quote", 7.12, 7.25]
["2026-09-24T16:09:42.550850+00:00", "trade", 7.185, 200.0]
["2026-09-24T16:09:43.720303+00:00", "trade", 7.14, 20.0]
["2026-09-24T16:09:43.720307+00:00", "trade", 7.14, 1.0]
["2026-09-24T16:09:43.720307+00:00", "trade", 7.13, 22.0]
["2026-09-24T16:09:43.720308+00:00", "quote", 7.12, 7.13]
["2026-09-24T16:09:43.720972+00:00", "trade", 7.13, 77.0]
["2026-09-24T16:09:43.720972+00:00", "quote", 7.12, 7.13]
["2026-09-24T16:09:43.729856+00:00", "trade", 7.12, 1.0]
["2026-09-24T16:09:43.729860+00:00", "trade", 7.12, 1000.0]
["2026-09-24T16:09:43.729864+00:00", "quote", 7.1, 7.13]
["2026-09-24T16:09:43.730109+00:00", "trade", 7.12, 5.0]
["2026-09-24T16:09:43.730124+00:00", "trade", 7.12, 34.0]
["2026-09-24T16:09:43.730125+00:00", "trade", 7.12, 1.0]
["2026-09-24T16:09:43.730128+00:00", "quote", 7.1, 7.13]
["2026-09-24T16:09:43.730193+00:00", "trade", 7.11, 55.0]
["2026-09-24T16:09:43.730196+00:00", "trade", 7.1, 100.0]
["2026-09-24T16:09:43.730284+00:00", "trade", 7.1, 100.0]
["2026-09-24T16:09:43.730287+00:00", "trade", 7.1, 100.0]
["2026-09-24T16:09:43.730293+00:00", "trade", 7.1, 100.0]
["2026-09-24T16:09:43.730578+00:00", "trade", 7.1, 100.0]
["2026-09-24T16:09:43.730580+00:00", "trade", 7.1, 39.0]
["2026-09-24T16:09:43.730580+00:00", "trade", 7.1, 100.0]
["2026-09-24T16:09:43.730580+00:00", "quote", 7.09, 7.13]
["2026-09-24T16:09:43.730849+00:00", "quote", 7.05, 7.13]
["2026-09-24T16:09:43.730853+00:00", "trade", 7.09, 100.0]
["2026-09-24T16:09:45.789072+00:00", "trade", 7.05, 125.0]
["2026-09-24T16:09:46.510911+00:00", "trade", 7.06, 403.0]
["2026-09-24T16:09:48.943509+00:00", "trade", 7.05, 100.0]
["2026-09-24T16:09:53.466599+00:00", "trade", 7.05, 125.0]
["2026-09-24T16:09:56.498481+00:00", "trade", 7.09, 7.0]
["2026-09-24T16:10:00.512550+00:00", "trade", 7.06, 100.0]
["2026-09-24T16:10:00.514423+00:00", "trade", 7.06, 1.0]
["2026-09-24T16:10:00.514450+00:00", "trade", 7.06, 3.0]
["2026-09-24T16:10:00.514758+00:00", "trade", 7.06, 1.0]
["2026-09-24T16:10:00.514758+00:00", "trade", 7.06, 10.0]
["2026-09-24T16:10:00.533629+00:00", "trade", 7.05, 117.0]
["2026-09-24T16:10:00.533629+00:00", "quote", 7.05, 7.13]
["2026-09-24T16:10:00.533907+00:00", "trade", 7.05, 83.0]
["2026-09-24T16:10:00.534007+00:00", "trade", 7.05, 100.0]
["2026-09-24T16:10:00.534009+00:00", "trade", 7.05, 18.0]
["2026-09-24T16:10:00.534010+00:00", "quote", 7.02, 7.13]
["2026-09-24T16:10:00.717200+00:00", "trade", 7.0698, 108.0]
["2026-09-24T16:10:08.633735+00:00", "trade", 7.02, 1.0]
["2026-09-24T16:10:08.647042+00:00", "trade", 7.03, 43.0]
["2026-09-24T16:10:13.646975+00:00", "trade", 7.07, 24.0]
["2026-09-24T16:10:13.716908+00:00", "trade", 7.075, 3.0]
["2026-09-24T16:10:15.327289+00:00", "trade", 7.075, 77.0]
["2026-09-24T16:10:15.332617+00:00", "trade", 7.1179, 1.0]
["2026-09-24T16:10:21.175507+00:00", "trade", 7.075, 1.0]
["2026-09-24T16:10:21.175565+00:00", "trade", 7.075, 1.0]
["2026-09-24T16:10:21.175573+00:00", "trade", 7.075, 1.0]
["2026-09-24T16:10:21.175621+00:00", "trade", 7.075, 1.0]
["2026-09-24T16:10:21.176584+00:00", "trade", 7.075, 1.0]
["2026-09-24T16:10:21.177631+00:00", "trade", 7.075, 1.0]
["2026-09-24T16:10:21.178677+00:00", "trade", 7.075, 1.0]
["2026-09-24T16:10:21.179722+00:00", "trade", 7.075, 1.0]
["2026-09-24T16:10:21.180766+00:00", "trade", 7.075, 1.0]
["2026-09-24T16:10:21.378715+00:00", "trade", 7.1179, 1.0]
["2026-09-24T16:10:32.328629+00:00", "trade", 7.13, 6.0]
["2026-09-24T16:10:41.976854+00:00", "trade", 7.06, 37.0]
["2026-09-24T16:10:42.106150+00:00", "trade", 7.02, 1.0]
["2026-09-24T16:10:47.180713+00:00", "trade", 7.07, 20.0]
["2026-09-24T16:10:47.196908+00:00", "trade", 7.06, 2.0]
["2026-09-24T16:10:47.197010+00:00", "trade", 7.06, 1.0]
["2026-09-24T16:10:47.197056+00:00", "quote", 7.02, 7.13]
["2026-09-24T16:10:47.201062+00:00", "quote", 7.02, 7.13]
["2026-09-24T16:10:47.210140+00:00", "trade", 7.03, 1.0]
["2026-09-24T16:10:47.210143+00:00", "trade", 7.03, 1.0]
["2026-09-24T16:10:47.226145+00:00", "trade", 7.02, 540.0]
["2026-09-24T16:10:47.226146+00:00", "quote", 7.02, 7.13]
["2026-09-24T16:10:47.226392+00:00", "quote", 7.0, 7.13]
["2026-09-24T16:10:47.226433+00:00", "trade", 7.02, 210.0]
["2026-09-24T16:10:47.244814+00:00", "trade", 7.0101, 2.0]
["2026-09-24T16:10:47.338940+00:00", "trade", 7.01, 200.0]
["2026-09-24T16:10:47.340538+00:00", "trade", 7.01, 30.0]
["2026-09-24T16:10:47.340550+00:00", "trade", 7.01, 1.0]
["2026-09-24T16:10:47.340562+00:00", "quote", 7.0, 7.07]
["2026-09-24T16:10:47.340592+00:00", "quote", 7.0, 7.07]
["2026-09-24T16:10:47.344549+00:00", "quote", 7.0, 7.07]
["2026-09-24T16:10:47.344585+00:00", "quote", 7.0, 7.07]
["2026-09-24T16:10:47.344596+00:00", "quote", 7.0, 7.13]
["2026-09-24T16:10:47.354784+00:00", "trade", 7.0, 5.0]
["2026-09-24T16:10:47.355325+00:00", "trade", 7.0, 5.0]
["2026-09-24T16:10:47.355327+00:00", "trade", 7.0, 200.0]
["2026-09-24T16:10:47.355327+00:00", "trade", 7.0, 300.0]
["2026-09-24T16:10:47.355328+00:00", "trade", 7.0, 60.0]
["2026-09-24T16:10:47.355328+00:00", "quote", 7.0, 7.13]
["2026-09-24T16:10:47.355338+00:00", "trade", 7.0, 100.0]
["2026-09-24T16:10:47.355339+00:00", "quote", 6.99, 7.13]
["2026-09-24T16:10:47.355341+00:00", "quote", 6.99, 7.06]
["2026-09-24T16:10:47.355377+00:00", "quote", 6.99, 7.06]
["2026-09-24T16:10:47.355412+00:00", "trade", 7.0, 10.0]
["2026-09-24T16:10:47.355412+00:00", "trade", 7.0, 5.0]
["2026-09-24T16:10:47.355412+00:00", "trade", 7.0, 1.0]
["2026-09-24T16:10:47.355471+00:00", "trade", 7.01, 3.0]
["2026-09-24T16:10:47.355585+00:00", "trade", 7.0, 40.0]
["2026-09-24T16:10:47.356155+00:00", "trade", 7.0, 1.0]
["2026-09-24T16:10:47.359335+00:00", "quote", 6.99, 7.06]
["2026-09-24T16:10:47.359366+00:00", "quote", 6.99, 7.06]
["2026-09-24T16:10:47.359376+00:00", "quote", 6.99, 7.13]
["2026-09-24T16:10:47.359402+00:00", "trade", 6.99, 500.0]
["2026-09-24T16:10:47.367436+00:00", "trade", 6.99, 190.0]
["2026-09-24T16:10:47.367437+00:00", "trade", 6.99, 10.0]
["2026-09-24T16:10:47.367439+00:00", "trade", 6.99, 222.0]
["2026-09-24T16:10:47.367441+00:00", "quote", 6.96, 7.13]
["2026-09-24T16:10:47.367449+00:00", "trade", 6.99, 1.0]
["2026-09-24T16:10:47.367452+00:00", "quote", 6.96, 7.06]
["2026-09-24T16:10:47.367503+00:00", "quote", 6.95, 7.06]
["2026-09-24T16:10:47.367561+00:00", "trade", 7.0, 52.0]
["2026-09-24T16:10:47.367569+00:00", "quote", 6.95, 7.06]
["2026-09-24T16:10:47.367578+00:00", "trade", 6.99, 2.0]
["2026-09-24T16:10:47.367580+00:00", "trade", 7.0, 34.0]
["2026-09-24T16:10:47.367632+00:00", "quote", 6.95, 7.06]
["2026-09-24T16:10:47.367781+00:00", "quote", 6.95, 7.06]
["2026-09-24T16:10:47.371477+00:00", "quote", 6.95, 7.06]
["2026-09-24T16:10:47.371488+00:00", "quote", 6.95, 7.13]
["2026-09-24T16:10:47.379375+00:00", "trade", 6.98, 4.0]
["2026-09-24T16:10:47.379387+00:00", "quote", 6.95, 7.05]
["2026-09-24T16:10:47.383417+00:00", "quote", 6.95, 7.05]
["2026-09-24T16:10:47.383427+00:00", "quote", 6.95, 7.13]
["2026-09-24T16:10:47.391202+00:00", "trade", 6.97, 10.0]
["2026-09-24T16:10:47.403755+00:00", "trade", 6.9601, 1.0]
["2026-09-24T16:10:47.498762+00:00", "trade", 6.96, 199.0]
["2026-09-24T16:10:47.499225+00:00", "trade", 6.96, 1.0]
["2026-09-24T16:10:47.514375+00:00", "trade", 6.9902, 38.0]
["2026-09-24T16:10:47.611180+00:00", "trade", 6.97, 100.0]
["2026-09-24T16:10:47.611249+00:00", "trade", 6.96, 100.0]
["2026-09-24T16:10:47.612532+00:00", "trade", 6.95, 10.0]
["2026-09-24T16:10:47.612543+00:00", "trade", 6.95, 100.0]
["2026-09-24T16:10:47.612543+00:00", "quote", 6.91, 7.13]
["2026-09-24T16:10:47.612548+00:00", "quote", 6.91, 7.04]
["2026-09-24T16:10:47.612642+00:00", "quote", 6.9, 7.04]
["2026-09-24T16:10:47.616542+00:00", "quote", 6.9, 7.04]
["2026-09-24T16:10:47.616575+00:00", "quote", 6.9, 7.04]
["2026-09-24T16:10:47.616586+00:00", "quote", 6.9, 7.12]
["2026-09-24T16:10:47.616628+00:00", "quote", 6.9, 7.12]
["2026-09-24T16:10:47.616638+00:00", "quote", 6.9, 7.12]
["2026-09-24T16:10:47.625048+00:00", "trade", 6.94, 1.0]
["2026-09-24T16:10:47.625450+00:00", "quote", 6.9, 7.13]
["2026-09-24T16:10:47.735496+00:00", "trade", 6.92, 157.0]
["2026-09-24T16:10:47.736293+00:00", "trade", 6.92, 50.0]
["2026-09-24T16:10:47.750351+00:00", "trade", 6.91, 5.0]
["2026-09-24T16:10:47.750352+00:00", "trade", 6.91, 500.0]
["2026-09-24T16:10:47.750731+00:00", "trade", 6.9101, 10.0]
["2026-09-24T16:10:47.763415+00:00", "trade", 6.9, 443.0]
["2026-09-24T16:10:47.763417+00:00", "quote", 6.88, 7.13]
["2026-09-24T16:10:47.763606+00:00", "trade", 6.91, 15.0]
["2026-09-24T16:10:47.871373+00:00", "trade", 6.881, 132.0]
["2026-09-24T16:10:47.872632+00:00", "trade", 6.88, 323.0]
["2026-09-24T16:10:47.872633+00:00", "quote", 6.88, 7.13]
["2026-09-24T16:10:47.872731+00:00", "trade", 6.88, 1.0]
["2026-09-24T16:10:47.872749+00:00", "quote", 6.88, 7.0]
["2026-09-24T16:10:47.872909+00:00", "trade", 6.88, 788.0]
["2026-09-24T16:10:47.872909+00:00", "quote", 6.87, 7.0]
["2026-09-24T16:10:47.872929+00:00", "quote", 6.87, 6.95]
["2026-09-24T16:10:47.873167+00:00", "trade", 6.9, 100.0]
["2026-09-24T16:10:47.873258+00:00", "trade", 6.9, 80.0]
["2026-09-24T16:10:47.873378+00:00", "trade", 6.88, 5.0]
["2026-09-24T16:10:47.873556+00:00", "quote", 6.87, 7.0]
["2026-09-24T16:10:47.873996+00:00", "quote", 6.87, 7.0]
["2026-09-24T16:10:47.876740+00:00", "quote", 6.87, 7.0]
["2026-09-24T16:10:47.876786+00:00", "quote", 6.87, 7.02]
["2026-09-24T16:10:47.885252+00:00", "trade", 6.87, 300.0]
["2026-09-24T16:10:47.885252+00:00", "quote", 6.87, 7.02]
["2026-09-24T16:10:47.885271+00:00", "quote", 6.87, 6.91]
["2026-09-24T16:10:47.885356+00:00", "trade", 6.87, 10.0]
["2026-09-24T16:10:47.885910+00:00", "trade", 6.87, 100.0]
["2026-09-24T16:10:47.885911+00:00", "quote", 6.85, 6.91]
["2026-09-24T16:10:47.885954+00:00", "quote", 6.85, 6.97]
["2026-09-24T16:10:47.889397+00:00", "quote", 6.85, 6.97]
["2026-09-24T16:10:47.889408+00:00", "quote", 6.85, 6.98]
["2026-09-24T16:10:47.889428+00:00", "quote", 6.85, 6.98]
["2026-09-24T16:10:47.897862+00:00", "quote", 6.85, 7.04]
["2026-09-24T16:10:47.897867+00:00", "quote", 6.85, 7.05]
["2026-09-24T16:10:47.899994+00:00", "trade", 6.8601, 11.0]
["2026-09-24T16:10:47.900195+00:00", "trade", 6.86, 11.0]
["2026-09-24T16:10:47.923733+00:00", "quote", 6.85, 7.05]
["2026-09-24T16:10:47.923758+00:00", "quote", 6.85, 7.1]
["2026-09-24T16:10:47.923760+00:00", "quote", 6.85, 7.11]
["2026-09-24T16:10:47.924866+00:00", "quote", 6.85, 7.13]
["2026-09-24T16:10:47.978002+00:00", "trade", 6.86, 5.0]
["2026-09-24T16:10:47.978338+00:00", "quote", 6.85, 7.13]
["2026-09-24T16:10:47.978639+00:00", "trade", 6.85, 120.0]
["2026-09-24T16:10:47.978640+00:00", "quote", 6.81, 7.13]
["2026-09-24T16:10:47.979900+00:00", "trade", 6.84, 1.0]
["2026-09-24T16:10:47.979912+00:00", "quote", 6.81, 6.96]
["2026-09-24T16:10:47.981101+00:00", "trade", 6.83, 10.0]
["2026-09-24T16:10:47.981170+00:00", "trade", 6.83, 10.0]
["2026-09-24T16:10:47.981202+00:00", "trade", 6.82, 15.0]
["2026-09-24T16:10:47.981203+00:00", "quote", 6.81, 6.96]
["2026-09-24T16:10:47.981484+00:00", "trade", 6.83, 5.0]
["2026-09-24T16:10:47.981981+00:00", "trade", 6.812, 200.0]
["2026-09-24T16:10:47.982328+00:00", "quote", 6.81, 6.96]
["2026-09-24T16:10:47.982332+00:00", "quote", 6.81, 7.03]
["2026-09-24T16:10:47.982444+00:00", "quote", 6.81, 7.1]
["2026-09-24T16:10:47.983077+00:00", "trade", 6.812, 60.0]
["2026-09-24T16:10:47.983792+00:00", "quote", 6.81, 7.11]
["2026-09-24T16:10:47.984089+00:00", "quote", 6.81, 7.11]
["2026-09-24T16:10:47.984101+00:00", "quote", 6.81, 7.13]
["2026-09-24T16:10:47.986118+00:00", "trade", 6.81, 2.0]
["2026-09-24T16:10:47.986285+00:00", "quote", 6.8, 7.13]
["2026-09-24T16:10:47.986286+00:00", "trade", 6.81, 5.0]
["2026-09-24T16:10:47.986286+00:00", "trade", 6.81, 270.0]
["2026-09-24T16:10:47.986291+00:00", "trade", 6.81, 5.0]
["2026-09-24T16:10:47.986297+00:00", "quote", 6.8, 6.97]
["2026-09-24T16:10:47.989666+00:00", "trade", 6.8, 31.0]
["2026-09-24T16:10:47.989830+00:00", "trade", 6.8, 5.0]
["2026-09-24T16:10:47.989843+00:00", "trade", 6.8, 80.0]
["2026-09-24T16:10:47.989851+00:00", "trade", 6.8, 1.0]
["2026-09-24T16:10:47.990002+00:00", "trade", 6.8, 1.0]
["2026-09-24T16:10:47.990038+00:00", "trade", 6.8, 20.0]
["2026-09-24T16:10:47.990040+00:00", "trade", 6.8, 770.0]
["2026-09-24T16:10:47.990040+00:00", "trade", 6.8, 185.0]
["2026-09-24T16:10:47.990040+00:00", "quote", 6.74, 6.97]
["2026-09-24T16:10:47.990041+00:00", "trade", 6.8, 4.0]
["2026-09-24T16:10:47.990330+00:00", "quote", 6.74, 6.97]
["2026-09-24T16:10:47.990341+00:00", "quote", 6.74, 7.04]
["2026-09-24T16:10:47.990384+00:00", "quote", 6.74, 7.04]
["2026-09-24T16:10:47.991407+00:00", "trade", 6.79, 10.0]
["2026-09-24T16:10:47.991949+00:00", "trade", 6.78, 52.0]
["2026-09-24T16:10:47.993044+00:00", "quote", 6.74, 7.04]
["2026-09-24T16:10:47.993124+00:00", "trade", 6.77, 50.0]
["2026-09-24T16:10:47.993137+00:00", "quote", 6.74, 6.84]
["2026-09-24T16:10:47.993326+00:00", "quote", 6.73, 6.84]
["2026-09-24T16:10:47.993362+00:00", "trade", 6.8, 1.0]
["2026-09-24T16:10:47.993779+00:00", "trade", 6.76, 100.0]
["2026-09-24T16:10:47.993780+00:00", "trade", 6.75, 10.0]
["2026-09-24T16:10:47.993782+00:00", "trade", 6.75, 4.0]
["2026-09-24T16:10:47.994840+00:00", "trade", 6.76, 100.0]
["2026-09-24T16:10:47.994848+00:00", "trade", 6.74, 1.0]
["2026-09-24T16:10:47.996387+00:00", "trade", 6.8, 49.0]
["2026-09-24T16:10:47.996671+00:00", "trade", 6.73, 5.0]
["2026-09-24T16:10:47.997118+00:00", "trade", 6.8, 10.0]
["2026-09-24T16:10:47.997162+00:00", "quote", 6.73, 6.84]
["2026-09-24T16:10:47.997173+00:00", "quote", 6.73, 6.91]
["2026-09-24T16:10:47.997214+00:00", "quote", 6.73, 6.91]
["2026-09-24T16:10:47.997226+00:00", "quote", 6.73, 6.96]
["2026-09-24T16:10:47.997358+00:00", "quote", 6.73, 6.98]
["2026-09-24T16:10:47.997414+00:00", "trade", 6.73, 40.0]
["2026-09-24T16:10:47.997624+00:00", "trade", 6.74, 100.0]
["2026-09-24T16:10:47.997625+00:00", "trade", 6.73, 995.0]
["2026-09-24T16:10:47.997626+00:00", "trade", 6.73, 102.0]
["2026-09-24T16:10:47.997643+00:00", "quote", 6.73, 6.78]
["2026-09-24T16:10:47.997667+00:00", "quote", 6.73, 6.98]
["2026-09-24T16:10:47.997668+00:00", "trade", 6.78, 100.0]
["2026-09-24T16:10:47.997795+00:00", "trade", 6.74, 100.0]
["2026-09-24T16:10:47.997801+00:00", "trade", 6.73, 900.0]
["2026-09-24T16:10:47.997802+00:00", "quote", 6.73, 6.98]
["2026-09-24T16:10:47.997929+00:00", "trade", 6.73, 100.0]
["2026-09-24T16:10:47.997930+00:00", "quote", 6.72, 6.98]
["2026-09-24T16:10:47.997970+00:00", "trade", 6.76, 10.0]
["2026-09-24T16:10:47.998011+00:00", "quote", 6.72, 6.9]
["2026-09-24T16:10:47.998037+00:00", "quote", 6.72, 6.98]
["2026-09-24T16:10:47.998164+00:00", "quote", 6.72, 6.98]
["2026-09-24T16:10:48.000180+00:00", "trade", 6.73, 120.0]
["2026-09-24T16:10:48.000855+00:00", "trade", 6.73, 104.0]
["2026-09-24T16:10:48.002054+00:00", "trade", 6.72, 200.0]
["2026-09-24T16:10:48.031378+00:00", "trade", 6.85, 1.0]
["2026-09-24T16:10:48.031425+00:00", "trade", 6.85, 1.0]
["2026-09-24T16:10:48.031462+00:00", "trade", 6.85, 1.0]
["2026-09-24T16:10:48.031496+00:00", "trade", 6.85, 1.0]
["2026-09-24T16:10:48.031532+00:00", "trade", 6.85, 1.0]
["2026-09-24T16:10:48.031567+00:00", "trade", 6.85, 1.0]
["2026-09-24T16:10:48.031604+00:00", "trade", 6.85, 1.0]
["2026-09-24T16:10:48.031639+00:00", "trade", 6.85, 1.0]
["2026-09-24T16:10:48.031674+00:00", "trade", 6.85, 1.0]
["2026-09-24T16:10:48.031709+00:00", "trade", 6.85, 1.0]
["2026-09-24T16:10:48.354601+00:00", "trade", 6.9154, 2.0]
["2026-09-24T16:10:48.541555+00:00", "quote", 6.73, 6.98]
["2026-09-24T16:10:48.541578+00:00", "quote", 6.73, 6.98]
["2026-09-24T16:10:48.541588+00:00", "quote", 6.73, 6.98]
["2026-09-24T16:10:48.541595+00:00", "quote", 6.73, 7.0]
["2026-09-24T16:10:48.541891+00:00", "quote", 6.73, 7.03]
["2026-09-24T16:10:48.541901+00:00", "trade", 6.865, 1.0]
["2026-09-24T16:10:48.541935+00:00", "quote", 6.73, 7.05]
["2026-09-24T16:10:48.541950+00:00", "trade", 6.865, 1.0]
["2026-09-24T16:10:48.541988+00:00", "trade", 6.88, 1.0]
["2026-09-24T16:10:51.098488+00:00", "quote", 6.73, 7.05]
["2026-09-24T16:10:51.098515+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:51.098578+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:51.098619+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:51.098653+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:51.110553+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:51.110578+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:51.110615+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:51.110651+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:51.110685+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:51.110720+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:51.110755+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:51.110790+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:51.110825+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:51.110860+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:51.110896+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:51.122602+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:51.122627+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:51.122662+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:51.122700+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:51.122732+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:51.122766+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:51.122801+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:51.122835+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:51.122870+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:51.122904+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:51.122940+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:51.134649+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:51.134673+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:51.134708+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:51.134743+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:51.134778+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:51.134815+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:51.134850+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:51.134884+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:51.134925+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:51.134959+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:51.134993+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:51.146694+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:51.146719+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:51.146755+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:51.146792+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:51.146827+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:51.146884+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:51.146922+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:51.146956+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:51.146991+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:51.147026+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:51.147061+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:51.158741+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:51.158766+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:51.158806+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:51.158841+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:51.158876+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:51.158911+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:51.158945+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:51.158980+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:51.159014+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:51.159049+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:51.159084+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:51.170788+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:51.170813+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:51.170848+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:51.170886+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:51.170920+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:51.170954+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:51.170989+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:51.171024+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:51.171059+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:51.171094+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:51.171129+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:51.182834+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:51.182859+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:51.182895+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:51.182931+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:51.182965+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:51.182999+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:51.183033+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:51.183070+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:51.183104+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:51.183139+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:51.183174+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:55.950964+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:55.951023+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:55.951063+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:55.951098+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:55.951134+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:55.951169+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:55.951204+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:55.951240+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:55.951276+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:55.951312+00:00", "trade", 6.89, 1.0]
["2026-09-24T16:10:57.237696+00:00", "trade", 6.9487, 250.0]
["2026-09-24T16:11:01.809505+00:00", "quote", 6.74, 7.05]
["2026-09-24T16:11:02.194620+00:00", "trade", 6.895, 23.0]
["2026-09-24T16:11:07.347583+00:00", "trade", 7.0499, 10.0]
["2026-09-24T16:11:09.984574+00:00", "trade", 6.75, 15.0]
["2026-09-24T16:11:11.441645+00:00", "trade", 6.895, 95.0]
["2026-09-24T16:11:12.819646+00:00", "trade", 6.895, 20.0]
["2026-09-24T16:11:14.520593+00:00", "quote", 6.75, 7.05]
["2026-09-24T16:11:16.356410+00:00", "trade", 6.9, 50.0]
["2026-09-24T16:11:17.403616+00:00", "trade", 6.94, 100.0]
["2026-09-24T16:11:18.811095+00:00", "trade", 7.0189, 1373.0]
["2026-09-24T16:11:18.882182+00:00", "trade", 6.9, 5.0]
["2026-09-24T16:11:18.926150+00:00", "trade", 6.9, 11.0]
["2026-09-24T16:11:21.949523+00:00", "quote", 6.75, 7.05]
["2026-09-24T16:11:25.062258+00:00", "quote", 6.75, 7.05]
["2026-09-24T16:11:25.062281+00:00", "quote", 6.83, 7.05]
["2026-09-24T16:11:25.062700+00:00", "quote", 6.83, 7.05]
["2026-09-24T16:11:25.062735+00:00", "quote", 6.83, 7.05]
["2026-09-24T16:11:25.062742+00:00", "quote", 6.83, 7.07]
["2026-09-24T16:11:25.063033+00:00", "quote", 6.83, 7.11]
["2026-09-24T16:11:25.063674+00:00", "quote", 6.83, 7.13]
["2026-09-24T16:11:25.063688+00:00", "quote", 6.83, 7.13]
["2026-09-24T16:11:25.063920+00:00", "quote", 6.83, 7.13]
["2026-09-24T16:11:25.621984+00:00", "trade", 6.98, 200.0]
["2026-09-24T16:11:33.307391+00:00", "trade", 7.13, 3.0]
["2026-09-24T16:11:33.366054+00:00", "trade", 7.13, 1.0]
["2026-09-24T16:11:39.137616+00:00", "trade", 6.86, 100.0]
["2026-09-24T16:11:39.138064+00:00", "trade", 6.87, 100.0]
["2026-09-24T16:11:39.138492+00:00", "trade", 6.85, 2.0]
["2026-09-24T16:11:39.138654+00:00", "trade", 6.85, 798.0]
["2026-09-24T16:11:43.112219+00:00", "trade", 6.85, 550.0]
["2026-09-24T16:11:45.368993+00:00", "trade", 6.85, 1.0]
["2026-09-24T16:11:46.108774+00:00", "trade", 6.98, 1.0]
["2026-09-24T16:11:47.011850+00:00", "trade", 6.8565, 100.0]
["2026-09-24T16:11:47.115886+00:00", "quote", 6.83, 7.13]
["2026-09-24T16:11:47.567649+00:00", "trade", 6.98, 2.0]
["2026-09-24T16:11:48.658765+00:00", "trade", 6.98, 19.0]
["2026-09-24T16:11:48.659128+00:00", "trade", 6.98, 1.0]
["2026-09-24T16:11:48.826227+00:00", "quote", 6.83, 7.13]
["2026-09-24T16:11:49.185575+00:00", "trade", 6.86, 20.0]
["2026-09-24T16:11:49.185713+00:00", "trade", 6.98, 20.0]
["2026-09-24T16:11:49.185783+00:00", "trade", 6.98, 5.0]
["2026-09-24T16:11:50.527629+00:00", "trade", 6.8644, 25.0]
["2026-09-24T16:11:50.685232+00:00", "trade", 6.8501, 686.0]
["2026-09-24T16:11:51.750176+00:00", "trade", 6.98, 25.0]
["2026-09-24T16:11:52.812833+00:00", "trade", 7.0227, 172.0]
["2026-09-24T16:11:52.948720+00:00", "trade", 6.8644, 25.0]
["2026-09-24T16:11:54.903610+00:00", "quote", 6.85, 7.13]
["2026-09-24T16:11:54.904076+00:00", "quote", 6.85, 7.13]
["2026-09-24T16:11:54.904643+00:00", "quote", 6.85, 7.16]
["2026-09-24T16:11:54.976562+00:00", "quote", 6.85, 7.21]
["2026-09-24T16:11:56.254953+00:00", "trade", 6.8501, 25.0]
["2026-09-24T16:11:57.335647+00:00", "quote", 6.85, 7.21]
["2026-09-24T16:11:57.335648+00:00", "quote", 6.85, 7.02]
["2026-09-24T16:11:57.458799+00:00", "trade", 6.98, 10.0]
["2026-09-24T16:11:57.590743+00:00", "trade", 6.8687, 25.0]
["2026-09-24T16:11:59.653517+00:00", "trade", 6.935, 300.0]
["2026-09-24T16:11:59.943877+00:00", "trade", 6.935, 25.0]
["2026-09-24T16:12:00.430346+00:00", "trade", 6.8922, 14.0]
["2026-09-24T16:12:00.887377+00:00", "trade", 6.8922, 1.0]
["2026-09-24T16:12:02.069016+00:00", "trade", 6.9146, 25.0]
["2026-09-24T16:12:02.491012+00:00", "trade", 6.8687, 25.0]
["2026-09-24T16:12:03.721870+00:00", "trade", 6.86, 24.0]
["2026-09-24T16:12:03.721932+00:00", "trade", 7.02, 1.0]
["2026-09-24T16:12:04.948680+00:00", "trade", 6.935, 25.0]
["2026-09-24T16:12:06.224704+00:00", "trade", 6.8687, 25.0]
["2026-09-24T16:12:06.661983+00:00", "quote", 6.85, 6.98]
["2026-09-24T16:12:06.723861+00:00", "trade", 6.915, 83.0]
["2026-09-24T16:12:06.723918+00:00", "trade", 6.915, 5.0]
["2026-09-24T16:12:08.406976+00:00", "trade", 6.9477, 1.0]
["2026-09-24T16:12:08.577934+00:00", "trade", 6.8644, 360.0]
["2026-09-24T16:12:10.112050+00:00", "quote", 6.85, 7.01]
["2026-09-24T16:12:10.112053+00:00", "quote", 6.85, 7.04]
["2026-09-24T16:12:10.113235+00:00", "quote", 6.85, 7.09]
["2026-09-24T16:12:10.113256+00:00", "quote", 6.85, 7.1]
["2026-09-24T16:12:10.114078+00:00", "quote", 6.85, 7.12]
["2026-09-24T16:12:10.497276+00:00", "quote", 6.85, 7.13]
["2026-09-24T16:12:10.848008+00:00", "trade", 6.85, 2.0]
["2026-09-24T16:12:15.132290+00:00", "quote", 6.85, 7.04]
["2026-09-24T16:12:15.796757+00:00", "trade", 6.851, 300.0]
["2026-09-24T16:12:15.796958+00:00", "trade", 6.851, 400.0]
["2026-09-24T16:12:15.797817+00:00", "trade", 6.85, 862.0]
["2026-09-24T16:12:15.800695+00:00", "trade", 6.945, 1.0]
["2026-09-24T16:12:15.806300+00:00", "trade", 6.945, 1.0]
["2026-09-24T16:12:16.820667+00:00", "trade", 6.945, 60.0]
["2026-09-24T16:12:16.899372+00:00", "quote", 6.87, 7.04]
["2026-09-24T16:12:17.275222+00:00", "quote", 6.88, 7.04]
["2026-09-24T16:12:17.275244+00:00", "quote", 6.88, 7.04]
["2026-09-24T16:12:19.173284+00:00", "trade", 6.9196, 172.0]
["2026-09-24T16:12:21.256478+00:00", "trade", 6.881, 2000.0]
["2026-09-24T16:12:21.852442+00:00", "trade", 7.0, 100.0]
["2026-09-24T16:12:25.248572+00:00", "quote", 6.88, 7.0]
["2026-09-24T16:12:30.262948+00:00", "trade", 6.94, 5.0]
["2026-09-24T16:12:32.621927+00:00", "trade", 6.94, 1000.0]
["2026-09-24T16:12:35.352107+00:00", "trade", 6.9252, 1.0]
["2026-09-24T16:12:44.086191+00:00", "trade", 6.94, 1.0]
["2026-09-24T16:12:46.268417+00:00", "trade", 6.94, 100.0]
["2026-09-24T16:12:47.579555+00:00", "quote", 6.88, 7.04]
["2026-09-24T16:12:57.876838+00:00", "trade", 6.88, 1.0]
["2026-09-24T16:13:03.307161+00:00", "quote", 6.9, 7.04]
["2026-09-24T16:13:03.307183+00:00", "quote", 6.9, 7.04]
["2026-09-24T16:13:08.445056+00:00", "trade", 7.0132, 200.0]
["2026-09-24T16:13:08.748494+00:00", "trade", 6.984, 15.0]
["2026-09-24T16:13:09.900712+00:00", "quote", 6.9, 7.01]
["2026-09-24T16:13:12.746224+00:00", "quote", 6.9, 7.01]
["2026-09-24T16:13:22.846187+00:00", "quote", 6.9, 7.01]
["2026-09-24T16:13:23.681023+00:00", "trade", 6.9273, 5.0]
["2026-09-24T16:13:28.069863+00:00", "trade", 6.9154, 35.0]
["2026-09-24T16:13:29.329250+00:00", "trade", 6.955, 5.0]
["2026-09-24T16:13:29.334634+00:00", "trade", 7.01, 5.0]
["2026-09-24T16:13:29.338220+00:00", "trade", 6.955, 5.0]
["2026-09-24T16:13:29.339033+00:00", "trade", 6.955, 5.0]
["2026-09-24T16:13:29.340316+00:00", "trade", 6.955, 5.0]
["2026-09-24T16:13:29.342188+00:00", "trade", 7.01, 5.0]
["2026-09-24T16:13:29.342791+00:00", "trade", 7.01, 5.0]
["2026-09-24T16:13:29.343820+00:00", "trade", 7.01, 5.0]
["2026-09-24T16:13:29.647886+00:00", "trade", 6.96, 9.0]
["2026-09-24T16:13:29.649122+00:00", "trade", 7.0094, 9.0]
["2026-09-24T16:13:29.671360+00:00", "trade", 6.9, 1.0]
["2026-09-24T16:13:37.455277+00:00", "trade", 6.955, 2000.0]
["2026-09-24T16:13:39.474756+00:00", "trade", 6.9827, 35.0]
["2026-09-24T16:13:39.948945+00:00", "quote", 6.91, 7.01]
["2026-09-24T16:13:39.948969+00:00", "quote", 6.91, 7.01]
["2026-09-24T16:13:40.315608+00:00", "trade", 6.96, 200.0]
["2026-09-24T16:13:40.561171+00:00", "trade", 6.97, 2.0]
["2026-09-24T16:13:42.603016+00:00", "trade", 6.91, 40.0]
["2026-09-24T16:13:45.229036+00:00", "quote", 6.91, 6.96]
["2026-09-24T16:13:47.258448+00:00", "trade", 6.9599, 2.0]
["2026-09-24T16:13:53.824567+00:00", "quote", 6.91, 7.0]
["2026-09-24T16:13:53.824574+00:00", "quote", 6.91, 7.01]
["2026-09-24T16:13:57.226363+00:00", "trade", 6.982, 15.0]
["2026-09-24T16:13:57.292055+00:00", "trade", 6.98, 1.0]
["2026-09-24T16:13:57.671298+00:00", "trade", 6.98, 1.0]
["2026-09-24T16:14:01.972866+00:00", "trade", 6.91, 1.0]
["2026-09-24T16:14:02.090027+00:00", "trade", 6.92, 200.0]
["2026-09-24T16:14:02.090177+00:00", "trade", 6.92, 136.0]
["2026-09-24T16:14:02.091952+00:00", "trade", 6.92, 64.0]
["2026-09-24T16:14:02.092082+00:00", "trade", 6.92, 100.0]
["2026-09-24T16:14:02.130301+00:00", "trade", 6.92, 200.0]
["2026-09-24T16:14:04.491255+00:00", "trade", 6.95, 1.0]
["2026-09-24T16:14:05.508897+00:00", "quote", 6.91, 7.04]
["2026-09-24T16:14:05.902298+00:00", "trade", 6.94, 250.0]
["2026-09-24T16:14:06.187877+00:00", "trade", 6.91, 12.0]
["2026-09-24T16:14:06.188554+00:00", "quote", 6.91, 7.04]
["2026-09-24T16:14:07.311850+00:00", "quote", 6.91, 7.04]
["2026-09-24T16:14:07.955572+00:00", "quote", 6.91, 7.0]
["2026-09-24T16:14:10.671315+00:00", "quote", 6.91, 7.0]
["2026-09-24T16:14:12.284124+00:00", "trade", 6.96, 420.0]
["2026-09-24T16:14:17.022473+00:00", "trade", 6.91, 1.0]
["2026-09-24T16:14:17.022473+00:00", "quote", 6.88, 7.0]
["2026-09-24T16:14:17.350513+00:00", "quote", 6.88, 6.96]
["2026-09-24T16:14:20.955827+00:00", "trade", 6.91, 5.0]
["2026-09-24T16:14:39.829788+00:00", "trade", 6.91, 52.0]
["2026-09-24T16:14:46.492725+00:00", "trade", 6.9401, 2.0]
["2026-09-24T16:14:52.574773+00:00", "trade", 6.91, 10.0]
["2026-09-24T16:14:56.120146+00:00", "trade", 6.92, 1.0]
["2026-09-24T16:14:57.540298+00:00", "trade", 6.9502, 2.0]
["2026-09-24T16:14:59.226428+00:00", "quote", 6.88, 6.99]
["2026-09-24T16:14:59.226434+00:00", "quote", 6.88, 7.0]
["2026-09-24T16:14:59.968629+00:00", "trade", 6.91, 37.0]
["2026-09-24T16:14:59.968630+00:00", "quote", 6.88, 7.0]
["2026-09-24T16:15:00.122093+00:00", "quote", 6.88, 6.91]
["2026-09-24T16:15:00.122143+00:00", "trade", 6.91, 663.0]
["2026-09-24T16:15:00.122143+00:00", "quote", 6.88, 7.0]
["2026-09-24T16:15:03.803389+00:00", "trade", 6.9581, 100.0]
["2026-09-24T16:15:04.917866+00:00", "trade", 6.9, 50.0]
["2026-09-24T16:15:04.917884+00:00", "trade", 6.94, 50.0]
["2026-09-24T16:15:08.525937+00:00", "trade", 6.9, 39.0]
["2026-09-24T16:15:08.971430+00:00", "trade", 6.88, 10.0]
["2026-09-24T16:15:08.979336+00:00", "trade", 6.9768, 25.0]
["2026-09-24T16:15:09.029929+00:00", "trade", 6.88, 1.0]
["2026-09-24T16:15:19.827267+00:00", "trade", 6.94, 13.0]
["2026-09-24T16:15:20.645006+00:00", "trade", 7.0, 1.0]
["2026-09-24T16:15:20.803494+00:00", "trade", 7.0, 1.0]
["2026-09-24T16:15:27.611194+00:00", "trade", 6.9686, 7.0]
["2026-09-24T16:15:28.993244+00:00", "trade", 6.9841, 100.0]
["2026-09-24T16:15:35.988457+00:00", "trade", 6.8801, 1000.0]
["2026-09-24T16:15:42.857401+00:00", "trade", 6.8814, 4.0]
["2026-09-24T16:15:47.691923+00:00", "trade", 6.94, 20.0]
["2026-09-24T16:15:49.073036+00:00", "trade", 6.8804, 256.0]
["2026-09-24T16:15:56.111916+00:00", "trade", 6.88, 6.0]
["2026-09-24T16:15:56.413540+00:00", "trade", 6.881, 35.0]
["2026-09-24T16:15:56.415526+00:00", "trade", 6.881, 335.0]
["2026-09-24T16:16:00.860795+00:00", "trade", 6.94, 4.0]
["2026-09-24T16:16:00.860796+00:00", "trade", 6.94, 2.0]
["2026-09-24T16:16:00.862378+00:00", "trade", 6.96, 4.0]
["2026-09-24T16:16:06.275667+00:00", "trade", 6.881, 1.0]
["2026-09-24T16:16:06.278459+00:00", "trade", 6.881, 44.0]
["2026-09-24T16:16:09.865231+00:00", "quote", 6.88, 6.98]
["2026-09-24T16:16:19.021180+00:00", "trade", 6.93, 4.0]
["2026-09-24T16:16:19.021182+00:00", "trade", 6.98, 42.0]
["2026-09-24T16:16:19.021241+00:00", "trade", 6.93, 4.0]
["2026-09-24T16:16:19.021480+00:00", "trade", 6.96, 4.0]
["2026-09-24T16:16:19.021912+00:00", "trade", 6.93, 4.0]
["2026-09-24T16:16:19.101918+00:00", "trade", 6.98, 8.0]
["2026-09-24T16:16:19.101920+00:00", "trade", 6.98, 4.0]
["2026-09-24T16:16:19.102013+00:00", "trade", 7.0, 25.0]
["2026-09-24T16:16:19.102015+00:00", "trade", 7.0, 167.0]
["2026-09-24T16:16:19.102016+00:00", "trade", 6.98, 500.0]
["2026-09-24T16:16:19.102017+00:00", "quote", 6.88, 7.0]
["2026-09-24T16:16:19.102019+00:00", "trade", 7.0, 673.0]
["2026-09-24T16:16:19.102021+00:00", "quote", 6.88, 7.0]
["2026-09-24T16:16:19.102029+00:00", "quote", 6.88, 7.02]
["2026-09-24T16:16:19.102042+00:00", "quote", 6.88, 7.04]
["2026-09-24T16:16:19.102046+00:00", "quote", 6.97, 7.04]
["2026-09-24T16:16:19.102071+00:00", "trade", 6.98, 13.0]
["2026-09-24T16:16:19.102564+00:00", "trade", 7.0, 16.0]
["2026-09-24T16:16:19.102628+00:00", "trade", 7.01, 25.0]
["2026-09-24T16:16:19.102664+00:00", "quote", 6.91, 7.04]
["2026-09-24T16:16:19.102844+00:00", "quote", 6.91, 7.04]
["2026-09-24T16:16:19.102852+00:00", "quote", 6.9, 7.04]
["2026-09-24T16:16:19.103198+00:00", "quote", 6.9, 7.12]
["2026-09-24T16:16:19.103222+00:00", "quote", 6.9, 7.1]
["2026-09-24T16:16:19.104288+00:00", "quote", 6.9, 7.12]
["2026-09-24T16:16:19.153209+00:00", "quote", 6.9, 7.12]
["2026-09-24T16:16:19.153216+00:00", "quote", 6.9, 7.12]
["2026-09-24T16:16:19.153510+00:00", "quote", 6.9, 7.12]
["2026-09-24T16:16:19.153516+00:00", "quote", 6.88, 7.12]
["2026-09-24T16:16:19.153591+00:00", "quote", 6.88, 7.14]
["2026-09-24T16:16:19.158031+00:00", "quote", 6.88, 7.2]
["2026-09-24T16:16:19.158332+00:00", "quote", 6.88, 7.2]
["2026-09-24T16:16:19.158347+00:00", "quote", 6.88, 7.2]
["2026-09-24T16:16:21.656952+00:00", "quote", 6.89, 7.2]
["2026-09-24T16:16:21.698280+00:00", "trade", 6.905, 100.0]
["2026-09-24T16:16:21.698748+00:00", "trade", 6.9, 400.0]
["2026-09-24T16:16:21.725699+00:00", "trade", 6.9, 100.0]
["2026-09-24T16:16:22.487211+00:00", "quote", 6.9, 7.2]
["2026-09-24T16:16:22.487248+00:00", "quote", 6.9, 7.2]
["2026-09-24T16:16:22.487861+00:00", "quote", 6.9, 7.24]
["2026-09-24T16:16:22.498844+00:00", "quote", 6.9, 7.25]
["2026-09-24T16:16:22.925451+00:00", "trade", 7.181, 258.0]
["2026-09-24T16:16:22.928588+00:00", "trade", 7.25, 5.0]
["2026-09-24T16:16:22.929474+00:00", "quote", 6.9, 7.28]
["2026-09-24T16:16:35.815761+00:00", "trade", 7.03, 20.0]
["2026-09-24T16:16:36.789806+00:00", "trade", 7.09, 2.0]
["2026-09-24T16:16:38.071929+00:00", "quote", 6.9, 7.28]
["2026-09-24T16:16:39.923636+00:00", "trade", 7.04, 25.0]
["2026-09-24T16:16:39.923637+00:00", "quote", 6.9, 7.28]
["2026-09-24T16:16:39.923669+00:00", "trade", 7.03, 25.0]
["2026-09-24T16:16:39.924107+00:00", "trade", 7.02, 25.0]
["2026-09-24T16:16:43.309580+00:00", "quote", 6.9, 7.2]
["2026-09-24T16:16:47.435626+00:00", "trade", 7.1874, 256.0]
["2026-09-24T16:16:51.867688+00:00", "quote", 6.9, 7.15]
["2026-09-24T16:16:52.799426+00:00", "trade", 7.15, 1.0]
["2026-09-24T16:16:55.434351+00:00", "trade", 6.9224, 1391.0]
["2026-09-24T16:16:59.859403+00:00", "trade", 7.0, 1.0]
["2026-09-24T16:17:00.287231+00:00", "trade", 6.9224, 1391.0]
["2026-09-24T16:17:01.098060+00:00", "quote", 6.9, 7.15]
["2026-09-24T16:17:03.797202+00:00", "trade", 7.025, 100.0]
["2026-09-24T16:17:12.752699+00:00", "trade", 7.1499, 2782.0]
["2026-09-24T16:17:25.472508+00:00", "trade", 7.1499, 1.0]
["2026-09-24T16:17:26.101452+00:00", "trade", 7.025, 1.0]
["2026-09-24T16:17:34.852815+00:00", "quote", 7.08, 7.15]
["2026-09-24T16:17:34.852837+00:00", "quote", 6.9, 7.15]
["2026-09-24T16:17:34.852839+00:00", "trade", 7.08, 100.0]
["2026-09-24T16:17:34.852852+00:00", "quote", 7.08, 7.15]
["2026-09-24T16:17:34.852873+00:00", "trade", 7.08, 100.0]
["2026-09-24T16:17:34.852874+00:00", "quote", 6.9, 7.15]
["2026-09-24T16:17:34.852891+00:00", "quote", 7.08, 7.15]
["2026-09-24T16:17:34.852905+00:00", "trade", 7.08, 100.0]
["2026-09-24T16:17:34.852905+00:00", "quote", 6.9, 7.15]
["2026-09-24T16:17:34.852914+00:00", "quote", 7.08, 7.15]
["2026-09-24T16:17:34.852935+00:00", "trade", 7.08, 100.0]
["2026-09-24T16:17:34.852937+00:00", "quote", 6.9, 7.15]
["2026-09-24T16:17:34.852965+00:00", "trade", 7.08, 16.0]
["2026-09-24T16:17:34.853227+00:00", "quote", 6.96, 7.15]
["2026-09-24T16:17:34.853295+00:00", "quote", 6.9, 7.15]
["2026-09-24T16:17:34.853319+00:00", "quote", 6.96, 7.15]
["2026-09-24T16:17:34.853336+00:00", "quote", 6.9, 7.15]
["2026-09-24T16:17:34.853355+00:00", "quote", 6.96, 7.15]
["2026-09-24T16:17:34.853391+00:00", "quote", 6.9, 7.15]
["2026-09-24T16:17:38.245382+00:00", "quote", 6.9, 7.14]
["2026-09-24T16:17:39.548462+00:00", "trade", 7.02, 23.0]
["2026-09-24T16:17:40.403161+00:00", "trade", 7.14, 500.0]
["2026-09-24T16:17:52.092252+00:00", "trade", 7.02, 4.0]
["2026-09-24T16:17:56.552864+00:00", "trade", 7.1399, 70.0]
["2026-09-24T16:18:02.178255+00:00", "trade", 6.9001, 40.0]
["2026-09-24T16:18:05.274381+00:00", "trade", 7.02, 1.0]
["2026-09-24T16:18:08.562999+00:00", "trade", 7.02, 5.0]
["2026-09-24T16:18:09.778870+00:00", "trade", 7.0896, 70.0]
["2026-09-24T16:18:13.007893+00:00", "trade", 7.14, 18.0]
["2026-09-24T16:18:25.036582+00:00", "trade", 6.92, 65.0]
["2026-09-24T16:18:26.876988+00:00", "trade", 7.02, 50.0]
["2026-09-24T16:18:27.352323+00:00", "trade", 6.9168, 43.0]
["2026-09-24T16:18:27.352945+00:00", "trade", 6.92, 35.0]
["2026-09-24T16:18:27.367859+00:00", "trade", 6.91, 100.0]
["2026-09-24T16:18:27.940562+00:00", "trade", 7.02, 100.0]
["2026-09-24T16:18:30.082397+00:00", "trade", 7.01, 14.0]
["2026-09-24T16:18:30.082471+00:00", "trade", 7.0, 60.0]
["2026-09-24T16:18:30.082616+00:00", "trade", 6.91, 1.0]
["2026-09-24T16:18:30.082636+00:00", "trade", 6.9, 100.0]
["2026-09-24T16:18:30.082637+00:00", "quote", 6.86, 7.14]
["2026-09-24T16:18:30.082642+00:00", "trade", 7.03, 3.0]
["2026-09-24T16:18:30.082681+00:00", "trade", 6.9778, 1.0]
["2026-09-24T16:18:30.082690+00:00", "trade", 6.91, 1.0]
["2026-09-24T16:18:30.082717+00:00", "trade", 6.94, 15.0]
["2026-09-24T16:18:30.082839+00:00", "trade", 6.9568, 15.0]
["2026-09-24T16:18:30.082928+00:00", "trade", 6.9, 5.0]
["2026-09-24T16:18:30.082942+00:00", "quote", 6.84, 7.14]
["2026-09-24T16:18:30.082998+00:00", "trade", 6.98, 1.0]
["2026-09-24T16:18:30.083032+00:00", "trade", 6.9815, 1.0]
["2026-09-24T16:18:30.083125+00:00", "trade", 6.95, 23.0]
["2026-09-24T16:18:30.083148+00:00", "trade", 6.9823, 1.0]
["2026-09-24T16:18:30.083543+00:00", "quote", 6.81, 7.14]
["2026-09-24T16:18:30.087579+00:00", "trade", 6.9823, 53.0]
["2026-09-24T16:18:30.094468+00:00", "trade", 6.9, 15.0]
["2026-09-24T16:18:30.094911+00:00", "trade", 6.9823, 15.0]
["2026-09-24T16:18:31.678587+00:00", "quote", 6.82, 7.14]
["2026-09-24T16:18:33.657904+00:00", "quote", 6.93, 7.14]
["2026-09-24T16:18:36.018327+00:00", "trade", 7.1001, 140.0]
["2026-09-24T16:18:38.371875+00:00", "trade", 7.035, 280.0]
["2026-09-24T16:18:42.541354+00:00", "trade", 6.9821, 89.0]
["2026-09-24T16:18:43.632155+00:00", "trade", 7.1036, 280.0]
["2026-09-24T16:18:45.823927+00:00", "trade", 7.035, 140.0]
["2026-09-24T16:18:55.227922+00:00", "quote", 6.95, 7.14]
["2026-09-24T16:18:55.728939+00:00", "trade", 7.045, 710.0]
["2026-09-24T16:19:04.721378+00:00", "trade", 7.04, 67.0]
["2026-09-24T16:19:07.743383+00:00", "trade", 7.1064, 250.0]
["2026-09-24T16:19:17.524193+00:00", "trade", 6.9518, 2.0]
["2026-09-24T16:19:23.429348+00:00", "trade", 7.045, 500.0]
["2026-09-24T16:19:25.743876+00:00", "quote", 6.95, 7.14]
["2026-09-24T16:19:25.939669+00:00", "trade", 7.05, 1.0]
["2026-09-24T16:19:25.939765+00:00", "trade", 7.1301, 702.0]
["2026-09-24T16:19:27.051535+00:00", "trade", 6.9501, 262.0]
["2026-09-24T16:19:27.052466+00:00", "trade", 6.9501, 400.0]
["2026-09-24T16:19:27.068224+00:00", "trade", 6.95, 100.0]
["2026-09-24T16:19:27.068224+00:00", "trade", 6.95, 100.0]
["2026-09-24T16:19:27.068227+00:00", "quote", 6.95, 7.14]
["2026-09-24T16:19:27.068569+00:00", "trade", 6.95, 100.0]
["2026-09-24T16:19:27.068570+00:00", "quote", 6.93, 7.14]
["2026-09-24T16:19:27.069159+00:00", "trade", 6.93, 153.0]
["2026-09-24T16:19:27.069160+00:00", "quote", 6.89, 7.14]
["2026-09-24T16:19:27.069328+00:00", "quote", 6.89, 6.93]
["2026-09-24T16:19:27.069407+00:00", "quote", 6.89, 7.14]
["2026-09-24T16:19:27.069408+00:00", "trade", 6.93, 247.0]
["2026-09-24T16:19:27.069415+00:00", "quote", 6.89, 7.05]
["2026-09-24T16:19:27.069514+00:00", "quote", 6.89, 7.14]
["2026-09-24T16:19:27.069597+00:00", "quote", 6.82, 7.14]
["2026-09-24T16:19:27.069620+00:00", "quote", 6.87, 7.14]
["2026-09-24T16:19:27.070108+00:00", "quote", 6.82, 7.14]
["2026-09-24T16:19:30.532172+00:00", "trade", 7.14, 1500.0]
["2026-09-24T16:19:30.533027+00:00", "trade", 6.98, 13.0]
["2026-09-24T16:19:30.533082+00:00", "trade", 6.98, 5.0]
["2026-09-24T16:19:30.533149+00:00", "trade", 6.98, 5.0]
["2026-09-24T16:19:30.533232+00:00", "trade", 6.98, 13.0]
["2026-09-24T16:19:30.534985+00:00", "trade", 6.98, 1.0]
["2026-09-24T16:19:30.536940+00:00", "trade", 6.98, 12.0]
["2026-09-24T16:19:30.539051+00:00", "trade", 6.98, 5.0]
["2026-09-24T16:19:30.556056+00:00", "trade", 6.98, 13.0]
["2026-09-24T16:19:30.635152+00:00", "trade", 6.98, 9.0]
["2026-09-24T16:19:32.001126+00:00", "trade", 6.98, 3.0]
["2026-09-24T16:19:32.011983+00:00", "trade", 6.98, 3.0]
["2026-09-24T16:19:32.045885+00:00", "trade", 6.98, 3.0]
["2026-09-24T16:19:32.399520+00:00", "trade", 6.98, 3.0]
["2026-09-24T16:19:33.345100+00:00", "trade", 7.1399, 701.0]
["2026-09-24T16:19:33.738885+00:00", "quote", 6.89, 7.14]
["2026-09-24T16:19:37.920357+00:00", "trade", 7.1343, 500.0]
["2026-09-24T16:19:45.007992+00:00", "trade", 6.9252, 143.0]
["2026-09-24T16:19:49.701771+00:00", "trade", 7.015, 9.0]
["2026-09-24T16:19:50.427056+00:00", "quote", 6.89, 7.12]
["2026-09-24T16:19:55.712331+00:00", "quote", 6.9, 7.12]
["2026-09-24T16:19:55.898364+00:00", "trade", 7.01, 6.0]
["2026-09-24T16:19:57.004938+00:00", "quote", 6.9, 7.12]
["2026-09-24T16:19:57.004959+00:00", "trade", 7.03, 30.0]
["2026-09-24T16:19:57.004983+00:00", "trade", 7.05, 30.0]
["2026-09-24T16:19:57.004983+00:00", "quote", 6.9, 7.12]
["2026-09-24T16:20:01.984157+00:00", "quote", 6.9, 7.1]
["2026-09-24T16:20:02.473806+00:00", "trade", 7.0, 275.0]
["2026-09-24T16:20:08.856078+00:00", "trade", 7.0521, 13.0]
["2026-09-24T16:20:13.264960+00:00", "trade", 7.1, 1.0]
["2026-09-24T16:20:25.731367+00:00", "trade", 7.0, 10.0]
["2026-09-24T16:20:32.357062+00:00", "trade", 7.095, 100.0]
["2026-09-24T16:20:37.123264+00:00", "trade", 7.08, 1.0]
["2026-09-24T16:20:51.614781+00:00", "trade", 7.0, 14.0]
["2026-09-24T16:21:17.314323+00:00", "quote", 6.91, 7.1]
["2026-09-24T16:21:22.446513+00:00", "quote", 6.92, 7.1]
["2026-09-24T16:21:25.678962+00:00", "trade", 7.06, 26.0]
["2026-09-24T16:21:32.428647+00:00", "trade", 7.09, 100.0]
["2026-09-24T16:21:40.504580+00:00", "quote", 6.92, 7.09]
["2026-09-24T16:21:42.816600+00:00", "trade", 7.09, 15.0]
["2026-09-24T16:21:50.889131+00:00", "trade", 7.0899, 705.0]
["2026-09-24T16:21:56.247705+00:00", "trade", 7.0899, 705.0]
["2026-09-24T16:21:56.248322+00:00", "trade", 7.09, 153.0]
["2026-09-24T16:21:56.248323+00:00", "quote", 6.92, 7.14]
["2026-09-24T16:21:56.248329+00:00", "trade", 7.1, 54.0]
["2026-09-24T16:21:56.248374+00:00", "trade", 7.1, 2.0]
["2026-09-24T16:21:56.248438+00:00", "trade", 7.11, 1.0]
["2026-09-24T16:21:56.248482+00:00", "trade", 7.12, 1.0]
["2026-09-24T16:21:56.248546+00:00", "quote", 6.94, 7.14]
["2026-09-24T16:21:56.248818+00:00", "quote", 6.98, 7.14]
["2026-09-24T16:21:56.248823+00:00", "quote", 7.03, 7.14]
["2026-09-24T16:21:56.253835+00:00", "quote", 7.03, 7.14]
["2026-09-24T16:21:56.253842+00:00", "quote", 6.98, 7.14]
["2026-09-24T16:21:56.253848+00:00", "quote", 6.94, 7.14]
["2026-09-24T16:21:56.269259+00:00", "quote", 6.92, 7.14]
["2026-09-24T16:21:57.046713+00:00", "quote", 7.09, 7.14]
["2026-09-24T16:21:57.046738+00:00", "trade", 7.14, 100.0]
["2026-09-24T16:21:57.046739+00:00", "trade", 7.14, 2.0]
["2026-09-24T16:21:57.046748+00:00", "trade", 7.14, 1000.0]
["2026-09-24T16:21:57.046750+00:00", "quote", 7.09, 7.16]
["2026-09-24T16:21:57.046842+00:00", "trade", 7.15, 9.0]
["2026-09-24T16:21:57.046913+00:00", "trade", 7.16, 5.0]
["2026-09-24T16:21:57.047176+00:00", "trade", 7.16, 270.0]
["2026-09-24T16:21:57.047177+00:00", "quote", 7.09, 7.17]
["2026-09-24T16:21:57.047180+00:00", "trade", 7.17, 100.0]
["2026-09-24T16:21:57.047181+00:00", "quote", 7.09, 7.2]
["2026-09-24T16:21:57.047270+00:00", "quote", 7.09, 7.2]
["2026-09-24T16:21:57.047392+00:00", "quote", 7.09, 7.2]
["2026-09-24T16:21:57.047652+00:00", "quote", 7.01, 7.2]
["2026-09-24T16:21:57.047659+00:00", "quote", 7.01, 7.2]
["2026-09-24T16:21:57.097227+00:00", "quote", 7.01, 7.2]
["2026-09-24T16:21:57.097234+00:00", "quote", 7.01, 7.2]
["2026-09-24T16:21:57.097368+00:00", "quote", 6.93, 7.2]
["2026-09-24T16:21:57.097398+00:00", "quote", 6.98, 7.2]
["2026-09-24T16:21:57.097522+00:00", "quote", 6.95, 7.2]
["2026-09-24T16:21:57.098268+00:00", "quote", 6.93, 7.2]
["2026-09-24T16:21:57.249348+00:00", "quote", 6.93, 7.2]
["2026-09-24T16:21:57.249362+00:00", "quote", 6.93, 7.2]
["2026-09-24T16:21:57.249370+00:00", "quote", 6.93, 7.2]
["2026-09-24T16:21:57.249640+00:00", "quote", 6.92, 7.2]
["2026-09-24T16:21:59.408198+00:00", "trade", 7.2, 460.0]
["2026-09-24T16:21:59.408199+00:00", "quote", 6.92, 7.24]
["2026-09-24T16:21:59.408261+00:00", "quote", 7.05, 7.24]
["2026-09-24T16:21:59.409275+00:00", "quote", 7.05, 7.24]
["2026-09-24T16:21:59.409282+00:00", "quote", 7.05, 7.25]
["2026-09-24T16:21:59.409436+00:00", "quote", 6.97, 7.25]
["2026-09-24T16:22:04.115480+00:00", "trade", 7.2144, 500.0]
["2026-09-24T16:22:06.708631+00:00", "quote", 6.97, 7.25]
["2026-09-24T16:22:25.396958+00:00", "trade", 7.11, 44.0]
["2026-09-24T16:22:25.453046+00:00", "trade", 7.11, 7.0]
["2026-09-24T16:22:29.259938+00:00", "quote", 7.0, 7.25]
["2026-09-24T16:22:32.436649+00:00", "trade", 7.23, 100.0]
["2026-09-24T16:22:38.699278+00:00", "trade", 7.05, 1.0]
["2026-09-24T16:22:38.727938+00:00", "quote", 7.06, 7.25]
["2026-09-24T16:22:38.964158+00:00", "quote", 7.2, 7.25]
["2026-09-24T16:22:38.964608+00:00", "trade", 7.2, 37.0]
["2026-09-24T16:22:43.079214+00:00", "quote", 7.14, 7.25]
["2026-09-24T16:22:43.080016+00:00", "quote", 7.14, 7.25]
["2026-09-24T16:22:43.080221+00:00", "quote", 7.14, 7.25]
["2026-09-24T16:22:43.247493+00:00", "trade", 7.22, 100.0]
["2026-09-24T16:22:45.794152+00:00", "trade", 7.25, 4.0]
["2026-09-24T16:22:46.035997+00:00", "trade", 7.23, 20.0]
["2026-09-24T16:22:46.037352+00:00", "trade", 7.24, 25.0]
["2026-09-24T16:22:46.037387+00:00", "quote", 7.23, 7.25]
["2026-09-24T16:22:46.037583+00:00", "trade", 7.24, 1.0]
["2026-09-24T16:22:46.038234+00:00", "trade", 7.24, 100.0]
["2026-09-24T16:22:46.038621+00:00", "trade", 7.24, 100.0]
["2026-09-24T16:22:46.038797+00:00", "trade", 7.24, 100.0]
["2026-09-24T16:22:46.048680+00:00", "trade", 7.23, 1980.0]
["2026-09-24T16:22:46.048681+00:00", "quote", 7.15, 7.25]
["2026-09-24T16:22:46.048742+00:00", "quote", 7.11, 7.25]
["2026-09-24T16:22:46.048857+00:00", "quote", 7.08, 7.25]
["2026-09-24T16:22:46.049168+00:00", "quote", 7.11, 7.25]
["2026-09-24T16:22:46.053200+00:00", "trade", 7.24, 9.0]
["2026-09-24T16:22:58.924124+00:00", "trade", 7.1101, 2252.0]
["2026-09-24T16:22:59.782440+00:00", "trade", 7.18, 1126.0]
["2026-09-24T16:23:00.778728+00:00", "trade", 7.11, 1.0]
["2026-09-24T16:23:00.945312+00:00", "trade", 7.11, 11.0]
["2026-09-24T16:23:02.118539+00:00", "trade", 7.25, 2000.0]
["2026-09-24T16:23:03.665762+00:00", "trade", 7.1101, 1126.0]
["2026-09-24T16:23:04.030158+00:00", "quote", 7.11, 7.22]
["2026-09-24T16:23:07.647301+00:00", "quote", 7.07, 7.22]
["2026-09-24T16:23:07.647601+00:00", "quote", 7.07, 7.22]
["2026-09-24T16:23:07.647610+00:00", "quote", 7.07, 7.22]
["2026-09-24T16:23:07.647625+00:00", "quote", 7.07, 7.22]
["2026-09-24T16:23:07.647883+00:00", "quote", 7.05, 7.22]
["2026-09-24T16:23:07.918282+00:00", "quote", 7.05, 7.2]
["2026-09-24T16:23:08.315069+00:00", "quote", 7.06, 7.2]
["2026-09-24T16:23:09.932839+00:00", "trade", 7.2, 21.0]
["2026-09-24T16:23:09.932841+00:00", "trade", 7.2, 29.0]
["2026-09-24T16:23:22.745776+00:00", "trade", 7.1846, 2.0]
["2026-09-24T16:23:24.475031+00:00", "quote", 7.06, 7.2]
["2026-09-24T16:23:30.011185+00:00", "trade", 7.1, 10.0]
["2026-09-24T16:23:35.541072+00:00", "trade", 7.2, 16.0]
["2026-09-24T16:23:35.599611+00:00", "trade", 7.2, 1.0]
["2026-09-24T16:23:39.165074+00:00", "trade", 7.1086, 75.0]
["2026-09-24T16:23:42.503074+00:00", "quote", 7.06, 7.2]
["2026-09-24T16:23:45.157250+00:00", "trade", 7.13, 200.0]
["2026-09-24T16:23:45.157251+00:00", "quote", 7.06, 7.11]
["2026-09-24T16:23:45.157308+00:00", "trade", 7.11, 250.0]
["2026-09-24T16:23:45.157309+00:00", "quote", 7.06, 7.2]
["2026-09-24T16:23:45.157325+00:00", "quote", 7.06, 7.19]
["2026-09-24T16:23:45.408963+00:00", "quote", 7.06, 7.2]
["2026-09-24T16:23:47.845607+00:00", "trade", 7.13, 100.0]
["2026-09-24T16:23:52.100891+00:00", "trade", 7.1846, 10.0]
["2026-09-24T16:24:18.775949+00:00", "trade", 7.0754, 7.0]
["2026-09-24T16:24:29.325261+00:00", "trade", 7.13, 5.0]
["2026-09-24T16:24:30.884631+00:00", "quote", 7.07, 7.2]
["2026-09-24T16:24:46.797712+00:00", "trade", 7.15, 1.0]
["2026-09-24T16:24:51.949869+00:00", "quote", 7.07, 7.22]
["2026-09-24T16:24:56.939555+00:00", "trade", 7.2, 12.0]
["2026-09-24T16:24:56.939852+00:00", "trade", 7.15, 4.0]
["2026-09-24T16:24:56.944993+00:00", "trade", 7.2, 44.0]
["2026-09-24T16:25:11.409378+00:00", "trade", 7.22, 4.0]
["2026-09-24T16:25:11.467989+00:00", "trade", 7.22, 1.0]
["2026-09-24T16:25:15.483977+00:00", "trade", 7.145, 2.0]
["2026-09-24T16:25:26.359628+00:00", "trade", 7.16, 35.0]
["2026-09-24T16:25:34.668925+00:00", "trade", 7.22, 100.0]
["2026-09-24T16:25:34.758314+00:00", "trade", 7.145, 8.0]
["2026-09-24T16:25:40.389654+00:00", "trade", 7.2131, 100.0]
["2026-09-24T16:25:40.889922+00:00", "trade", 7.145, 18.0]
["2026-09-24T16:25:48.251116+00:00", "trade", 7.21, 50.0]
["2026-09-24T16:25:49.660260+00:00", "quote", 7.07, 7.2]
["2026-09-24T16:26:01.138342+00:00", "trade", 7.07, 1.0]
["2026-09-24T16:26:01.196977+00:00", "trade", 7.07, 4.0]
["2026-09-24T16:26:07.509571+00:00", "trade", 7.12, 2.0]
["2026-09-24T16:26:31.982541+00:00", "quote", 7.07, 7.22]
["2026-09-24T16:26:34.774124+00:00", "trade", 7.145, 5.0]
["2026-09-24T16:26:35.578873+00:00", "trade", 7.2199, 1.0]
["2026-09-24T16:26:38.879634+00:00", "trade", 7.145, 190.0]
["2026-09-24T16:26:41.276610+00:00", "trade", 7.22, 1.0]
["2026-09-24T16:26:41.335708+00:00", "trade", 7.22, 1.0]
["2026-09-24T16:26:48.661617+00:00", "trade", 7.2199, 1.0]
["2026-09-24T16:27:10.884928+00:00", "trade", 7.22, 10.0]
["2026-09-24T16:27:24.112593+00:00", "trade", 7.13, 3.0]
["2026-09-24T16:27:55.487056+00:00", "trade", 7.15, 64.0]
["2026-09-24T16:28:11.943484+00:00", "trade", 7.15, 20.0]
["2026-09-24T16:28:16.487656+00:00", "trade", 7.08, 40.0]
["2026-09-24T16:28:16.487960+00:00", "trade", 7.08, 60.0]
["2026-09-24T16:28:16.487961+00:00", "trade", 7.07, 40.0]
["2026-09-24T16:28:16.487961+00:00", "quote", 7.06, 7.22]
["2026-09-24T16:28:16.488060+00:00", "trade", 7.11, 10.0]
["2026-09-24T16:28:16.488061+00:00", "trade", 7.08, 50.0]
["2026-09-24T16:28:16.488138+00:00", "trade", 7.07, 2.0]
["2026-09-24T16:28:35.450843+00:00", "trade", 7.14, 6.0]
["2026-09-24T16:28:35.450844+00:00", "trade", 7.14, 62.0]
["2026-09-24T16:28:51.260394+00:00", "trade", 7.14, 10.0]
["2026-09-24T16:29:32.748737+00:00", "trade", 7.14, 50.0]
["2026-09-24T16:29:39.271737+00:00", "quote", 7.1, 7.22]
["2026-09-24T16:29:40.588766+00:00", "quote", 7.11, 7.22]
["2026-09-24T16:29:40.600428+00:00", "trade", 7.14, 20.0]
["2026-09-24T16:29:40.644357+00:00", "trade", 7.165, 19.0]
["2026-09-24T16:29:40.644402+00:00", "trade", 7.165, 19.0]
["2026-09-24T16:29:40.644439+00:00", "trade", 7.165, 6.0]
["2026-09-24T16:29:40.644448+00:00", "trade", 7.165, 19.0]
["2026-09-24T16:29:40.644459+00:00", "trade", 7.165, 6.0]
["2026-09-24T16:29:40.644539+00:00", "trade", 7.165, 6.0]
["2026-09-24T16:29:40.644984+00:00", "trade", 7.165, 19.0]
["2026-09-24T16:29:40.645020+00:00", "trade", 7.165, 6.0]
["2026-09-24T16:29:40.648632+00:00", "trade", 7.165, 10.0]
["2026-09-24T16:29:40.649002+00:00", "trade", 7.165, 6.0]
["2026-09-24T16:29:40.649560+00:00", "trade", 7.165, 19.0]
["2026-09-24T16:29:50.133526+00:00", "quote", 7.15, 7.22]
["2026-09-24T16:29:56.228029+00:00", "quote", 7.12, 7.22]
["2026-09-24T16:29:56.228330+00:00", "quote", 7.11, 7.22]
["2026-09-24T16:29:56.385121+00:00", "quote", 7.17, 7.22]
["2026-09-24T16:29:58.850882+00:00", "quote", 7.11, 7.22]
["2026-09-24T16:29:58.972202+00:00", "trade", 7.18, 190.0]
["2026-09-24T16:30:10.348147+00:00", "trade", 7.18, 19.0]
["2026-09-24T16:30:12.859117+00:00", "trade", 7.1221, 1.0]
["2026-09-24T16:30:19.522075+00:00", "trade", 7.17, 1.0]
["2026-09-24T16:30:36.251026+00:00", "trade", 7.16, 61.0]
["2026-09-24T16:30:52.123706+00:00", "trade", 7.1101, 1.0]
["2026-09-24T16:30:56.062659+00:00", "trade", 7.2199, 1.0]
["2026-09-24T16:31:01.794558+00:00", "trade", 7.22, 1.0]
["2026-09-24T16:31:01.894444+00:00", "trade", 7.22, 15.0]
["2026-09-24T16:31:08.896118+00:00", "quote", 7.11, 7.17]
["2026-09-24T16:31:09.757911+00:00", "trade", 7.14, 1.0]
["2026-09-24T16:31:09.758001+00:00", "trade", 7.14, 100.0]
["2026-09-24T16:31:09.758003+00:00", "trade", 7.16, 100.0]
["2026-09-24T16:31:12.257614+00:00", "trade", 7.15, 5.0]
["2026-09-24T16:31:12.357260+00:00", "trade", 7.14, 8.0]
["2026-09-24T16:31:12.361613+00:00", "trade", 7.18, 36.0]
["2026-09-24T16:31:12.362001+00:00", "trade", 7.17, 158.0]
["2026-09-24T16:31:12.362002+00:00", "quote", 7.11, 7.22]
["2026-09-24T16:31:12.362007+00:00", "trade", 7.18, 10.0]
["2026-09-24T16:31:14.293811+00:00", "trade", 7.1936, 260.0]
["2026-09-24T16:31:24.421405+00:00", "trade", 7.11, 1.0]
["2026-09-24T16:31:24.421421+00:00", "trade", 7.11, 1.0]
["2026-09-24T16:31:34.873180+00:00", "trade", 7.18, 5.0]
["2026-09-24T16:31:53.650588+00:00", "trade", 7.12, 100.0]
["2026-09-24T16:31:53.654044+00:00", "trade", 7.11, 100.0]
["2026-09-24T16:31:53.654044+00:00", "quote", 7.1, 7.22]
["2026-09-24T16:31:53.654045+00:00", "trade", 7.11, 9.0]
["2026-09-24T16:31:53.654634+00:00", "trade", 7.1, 100.0]
["2026-09-24T16:31:53.654635+00:00", "quote", 7.1, 7.22]
["2026-09-24T16:31:53.664365+00:00", "trade", 7.11, 100.0]
["2026-09-24T16:31:53.664399+00:00", "trade", 7.11, 100.0]
["2026-09-24T16:31:53.664483+00:00", "trade", 7.11, 100.0]
["2026-09-24T16:31:53.664534+00:00", "trade", 7.11, 100.0]
["2026-09-24T16:31:53.664555+00:00", "trade", 7.11, 100.0]
["2026-09-24T16:31:53.664568+00:00", "trade", 7.11, 100.0]
["2026-09-24T16:31:53.664993+00:00", "trade", 7.11, 100.0]
["2026-09-24T16:31:53.665059+00:00", "trade", 7.11, 100.0]
["2026-09-24T16:31:53.667955+00:00", "trade", 7.06, 386.0]
["2026-09-24T16:31:53.668059+00:00", "trade", 7.1, 100.0]
["2026-09-24T16:31:53.668060+00:00", "trade", 7.1, 712.0]
["2026-09-24T16:31:53.668060+00:00", "quote", 7.1, 7.22]
["2026-09-24T16:31:53.672881+00:00", "trade", 7.11, 100.0]
["2026-09-24T16:31:53.672956+00:00", "trade", 7.11, 100.0]
["2026-09-24T16:31:53.673015+00:00", "trade", 7.11, 100.0]
["2026-09-24T16:31:53.698108+00:00", "trade", 7.11, 100.0]
["2026-09-24T16:32:00.575939+00:00", "quote", 7.1, 7.22]
["2026-09-24T16:32:15.914408+00:00", "trade", 7.1128, 10.0]
["2026-09-24T16:32:20.461033+00:00", "trade", 7.201, 20.0]
["2026-09-24T16:32:20.461399+00:00", "trade", 7.201, 1.0]
["2026-09-24T16:32:25.153389+00:00", "quote", 7.12, 7.22]
["2026-09-24T16:32:41.147518+00:00", "quote", 7.1, 7.22]
["2026-09-24T16:33:01.148019+00:00", "trade", 7.11, 2.0]
["2026-09-24T16:33:04.085621+00:00", "trade", 7.19, 1.0]
["2026-09-24T16:33:12.872650+00:00", "quote", 7.13, 7.22]
["2026-09-24T16:33:18.861467+00:00", "trade", 7.22, 1.0]
["2026-09-24T16:33:18.920205+00:00", "trade", 7.22, 1.0]
["2026-09-24T16:33:26.774428+00:00", "quote", 7.1, 7.22]
["2026-09-24T16:33:31.386751+00:00", "trade", 7.2055, 70.0]
["2026-09-24T16:33:32.180234+00:00", "quote", 7.11, 7.22]
["2026-09-24T16:33:40.355400+00:00", "trade", 7.1373, 1.0]
["2026-09-24T16:33:40.388784+00:00", "trade", 7.165, 1.0]
["2026-09-24T16:33:40.449907+00:00", "quote", 7.11, 7.19]
["2026-09-24T16:33:45.666670+00:00", "trade", 7.1899, 300.0]
["2026-09-24T16:33:54.006894+00:00", "quote", 7.11, 7.15]
["2026-09-24T16:33:54.006948+00:00", "quote", 7.11, 7.19]
["2026-09-24T16:33:54.006949+00:00", "trade", 7.15, 400.0]
["2026-09-24T16:34:27.777482+00:00", "trade", 7.19, 109.0]
["2026-09-24T16:34:27.783079+00:00", "trade", 7.19, 206.0]
["2026-09-24T16:34:27.795872+00:00", "trade", 7.18, 109.0]
["2026-09-24T16:34:27.796046+00:00", "trade", 7.18, 206.0]
["2026-09-24T16:34:27.797558+00:00", "trade", 7.15, 1.0]
["2026-09-24T16:34:27.814284+00:00", "trade", 7.16, 62.0]
["2026-09-24T16:34:27.815355+00:00", "trade", 7.18, 35.0]
["2026-09-24T16:34:27.815839+00:00", "trade", 7.18, 100.0]
["2026-09-24T16:34:27.815840+00:00", "trade", 7.19, 20.0]
["2026-09-24T16:34:27.815840+00:00", "quote", 7.11, 7.19]
["2026-09-24T16:34:27.815878+00:00", "quote", 7.11, 7.22]
["2026-09-24T16:34:27.815879+00:00", "trade", 7.19, 100.0]
["2026-09-24T16:34:27.815900+00:00", "quote", 7.15, 7.22]
["2026-09-24T16:34:27.815921+00:00", "trade", 7.17, 100.0]
["2026-09-24T16:34:27.815943+00:00", "trade", 7.18, 8.0]
["2026-09-24T16:34:27.816427+00:00", "trade", 7.19, 9.0]
["2026-09-24T16:34:27.816462+00:00", "quote", 7.11, 7.22]
["2026-09-24T16:34:28.816954+00:00", "trade", 7.21, 20.0]
["2026-09-24T16:34:28.817008+00:00", "trade", 7.22, 100.0]
["2026-09-24T16:34:28.817009+00:00", "quote", 7.11, 7.22]
["2026-09-24T16:34:28.817013+00:00", "trade", 7.22, 100.0]
["2026-09-24T16:34:28.817072+00:00", "quote", 7.16, 7.22]
["2026-09-24T16:34:28.817316+00:00", "trade", 7.21, 1.0]
["2026-09-24T16:34:28.817319+00:00", "trade", 7.22, 23.0]
["2026-09-24T16:34:28.817319+00:00", "trade", 7.22, 100.0]
["2026-09-24T16:34:28.817319+00:00", "quote", 7.16, 7.25]
["2026-09-24T16:34:28.817612+00:00", "quote", 7.16, 7.25]
["2026-09-24T16:34:28.817899+00:00", "quote", 7.11, 7.25]
["2026-09-24T16:34:29.379009+00:00", "trade", 7.24, 72.0]
["2026-09-24T16:34:29.379009+00:00", "quote", 7.11, 7.25]
["2026-09-24T16:34:29.379031+00:00", "trade", 7.25, 100.0]
["2026-09-24T16:34:29.379032+00:00", "quote", 7.11, 7.29]
["2026-09-24T16:34:29.379052+00:00", "quote", 7.18, 7.29]
["2026-09-24T16:34:29.379373+00:00", "quote", 7.18, 7.3]
["2026-09-24T16:34:29.379441+00:00", "quote", 7.18, 7.3]
["2026-09-24T16:34:29.379608+00:00", "quote", 7.18, 7.3]
["2026-09-24T16:34:29.379628+00:00", "quote", 7.18, 7.31]
["2026-09-24T16:34:29.379874+00:00", "quote", 7.18, 7.31]
["2026-09-24T16:34:29.379907+00:00", "quote", 7.18, 7.35]
["2026-09-24T16:34:29.380145+00:00", "quote", 7.11, 7.35]
["2026-09-24T16:34:31.381854+00:00", "trade", 7.3, 1.0]
["2026-09-24T16:34:31.611365+00:00", "trade", 7.2904, 2.0]
["2026-09-24T16:34:32.141958+00:00", "trade", 7.2904, 1.0]
["2026-09-24T16:34:34.774142+00:00", "trade", 7.29, 70.0]
["2026-09-24T16:34:36.498172+00:00", "trade", 7.23, 140.0]
["2026-09-24T16:34:39.166835+00:00", "trade", 7.2588, 280.0]
["2026-09-24T16:34:44.348547+00:00", "trade", 7.3015, 500.0]
["2026-09-24T16:34:48.677789+00:00", "trade", 7.24, 19.0]
["2026-09-24T16:34:48.677927+00:00", "trade", 7.24, 19.0]
["2026-09-24T16:34:48.677961+00:00", "trade", 7.24, 19.0]
["2026-09-24T16:34:48.677981+00:00", "trade", 7.24, 152.0]
["2026-09-24T16:34:48.691086+00:00", "trade", 7.295, 96.0]
["2026-09-24T16:34:49.953680+00:00", "trade", 7.24, 7.0]
["2026-09-24T16:34:49.953693+00:00", "trade", 7.24, 3.0]
["2026-09-24T16:34:49.953694+00:00", "trade", 7.25, 4.0]
["2026-09-24T16:34:49.954265+00:00", "trade", 7.25, 3.0]
["2026-09-24T16:34:53.164486+00:00", "trade", 7.23, 200.0]
["2026-09-24T16:34:54.477683+00:00", "trade", 7.2883, 16.0]
["2026-09-24T16:34:54.653498+00:00", "trade", 7.1675, 1.0]
["2026-09-24T16:34:57.586525+00:00", "trade", 7.23, 17.0]
["2026-09-24T16:35:01.967113+00:00", "quote", 7.11, 7.23]
["2026-09-24T16:35:01.967168+00:00", "quote", 7.11, 7.35]
["2026-09-24T16:35:01.967171+00:00", "trade", 7.23, 100.0]
["2026-09-24T16:35:01.967201+00:00", "quote", 7.11, 7.33]
["2026-09-24T16:35:01.967255+00:00", "quote", 7.17, 7.33]
["2026-09-24T16:35:01.967769+00:00", "quote", 7.17, 7.33]
["2026-09-24T16:35:01.968058+00:00", "quote", 7.11, 7.33]
["2026-09-24T16:35:06.264197+00:00", "trade", 7.3, 2.0]
["2026-09-24T16:35:06.264783+00:00", "quote", 7.11, 7.35]
["2026-09-24T16:35:08.359704+00:00", "trade", 7.23, 15.0]
["2026-09-24T16:35:13.987551+00:00", "quote", 7.11, 7.35]
["2026-09-24T16:35:14.798522+00:00", "trade", 7.23, 14.0]
["2026-09-24T16:35:18.224017+00:00", "quote", 7.11, 7.26]
["2026-09-24T16:35:37.651872+00:00", "trade", 7.185, 25.0]
["2026-09-24T16:35:41.206991+00:00", "trade", 7.23, 2.0]
["2026-09-24T16:35:44.622637+00:00", "trade", 7.23, 1.0]
["2026-09-24T16:35:53.704827+00:00", "trade", 7.185, 2.0]
["2026-09-24T16:36:02.395698+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:36:02.395699+00:00", "quote", 7.11, 7.3]
["2026-09-24T16:36:02.395704+00:00", "quote", 7.11, 7.32]
["2026-09-24T16:36:02.396873+00:00", "quote", 7.11, 7.35]
["2026-09-24T16:36:04.198991+00:00", "trade", 7.2883, 1.0]
["2026-09-24T16:36:06.769274+00:00", "trade", 7.23, 60.0]
["2026-09-24T16:36:22.666413+00:00", "trade", 7.24, 4.0]
["2026-09-24T16:36:23.831915+00:00", "trade", 7.24, 284.0]
["2026-09-24T16:36:26.165065+00:00", "trade", 7.23, 69.0]
["2026-09-24T16:36:28.169483+00:00", "trade", 7.23, 138.0]
["2026-09-24T16:36:29.105475+00:00", "quote", 7.11, 7.3]
["2026-09-24T16:36:29.713342+00:00", "trade", 7.2911, 275.0]
["2026-09-24T16:36:30.914427+00:00", "trade", 7.3, 5.0]
["2026-09-24T16:36:38.511954+00:00", "trade", 7.3, 13.0]
["2026-09-24T16:36:38.512400+00:00", "trade", 7.3, 1.0]
["2026-09-24T16:36:40.973304+00:00", "trade", 7.11, 32.0]
["2026-09-24T16:36:40.975218+00:00", "trade", 7.205, 1.0]
["2026-09-24T16:36:41.057288+00:00", "trade", 7.24, 5.0]
["2026-09-24T16:36:41.059994+00:00", "trade", 7.15, 75.0]
["2026-09-24T16:37:09.029470+00:00", "quote", 7.11, 7.3]
["2026-09-24T16:37:17.670910+00:00", "trade", 7.205, 3.0]
["2026-09-24T16:37:22.458033+00:00", "trade", 7.2536, 3.0]
["2026-09-24T16:37:24.873382+00:00", "trade", 7.15, 1.0]
["2026-09-24T16:37:28.866241+00:00", "trade", 7.205, 100.0]
["2026-09-24T16:37:32.407465+00:00", "trade", 7.205, 5.0]
["2026-09-24T16:37:40.640289+00:00", "trade", 7.11, 3.0]
["2026-09-24T16:37:40.698694+00:00", "trade", 7.11, 1.0]
["2026-09-24T16:37:44.337322+00:00", "trade", 7.205, 93.0]
["2026-09-24T16:37:44.337433+00:00", "trade", 7.3, 1000.0]
["2026-09-24T16:37:45.242550+00:00", "trade", 7.225, 1000.0]
["2026-09-24T16:37:45.242593+00:00", "trade", 7.2049, 93.0]
["2026-09-24T16:37:45.242624+00:00", "trade", 7.2281, 57.0]
["2026-09-24T16:37:53.612040+00:00", "trade", 7.1589, 1.0]
["2026-09-24T16:38:03.704701+00:00", "trade", 7.205, 25.0]
["2026-09-24T16:38:18.910256+00:00", "trade", 7.1101, 10.0]
["2026-09-24T16:38:32.524905+00:00", "trade", 7.13, 10.0]
["2026-09-24T16:38:32.525025+00:00", "trade", 7.1156, 290.0]
["2026-09-24T16:38:32.527145+00:00", "quote", 7.15, 7.3]
["2026-09-24T16:38:32.749159+00:00", "trade", 7.23, 30.0]
["2026-09-24T16:38:33.705817+00:00", "quote", 7.16, 7.3]
["2026-09-24T16:38:41.393373+00:00", "trade", 7.1601, 10.0]
["2026-09-24T16:38:43.386788+00:00", "trade", 7.16, 37.0]
["2026-09-24T16:38:43.386806+00:00", "trade", 7.2417, 223.0]
["2026-09-24T16:38:46.166365+00:00", "trade", 7.23, 100.0]
["2026-09-24T16:38:53.348043+00:00", "trade", 7.28, 10.0]
["2026-09-24T16:38:57.094035+00:00", "trade", 7.2, 1.0]
["2026-09-24T16:38:57.095769+00:00", "trade", 7.18, 100.0]
["2026-09-24T16:38:57.096483+00:00", "trade", 7.18, 100.0]
["2026-09-24T16:38:57.096483+00:00", "trade", 7.17, 100.0]
["2026-09-24T16:38:57.096709+00:00", "trade", 7.17, 100.0]
["2026-09-24T16:38:57.096849+00:00", "trade", 7.17, 100.0]
["2026-09-24T16:38:57.097052+00:00", "trade", 7.2, 59.0]
["2026-09-24T16:38:57.097217+00:00", "trade", 7.18, 100.0]
["2026-09-24T16:38:57.097318+00:00", "trade", 7.17, 100.0]
["2026-09-24T16:38:57.097692+00:00", "trade", 7.17, 200.0]
["2026-09-24T16:38:57.098620+00:00", "trade", 7.1602, 106.0]
["2026-09-24T16:38:57.098926+00:00", "trade", 7.1614, 233.0]
["2026-09-24T16:38:57.099089+00:00", "trade", 7.1601, 200.0]
["2026-09-24T16:39:19.634637+00:00", "trade", 7.1601, 1.0]
["2026-09-24T16:39:30.223251+00:00", "trade", 7.1947, 196.0]
["2026-09-24T16:39:37.044511+00:00", "trade", 7.2835, 57.0]
["2026-09-24T16:39:37.044864+00:00", "trade", 7.2835, 1.0]
["2026-09-24T16:39:40.277500+00:00", "trade", 7.2, 1.0]
["2026-09-24T16:39:42.291530+00:00", "trade", 7.187, 3.0]
["2026-09-24T16:40:09.323259+00:00", "trade", 7.23, 10.0]
["2026-09-24T16:40:19.274415+00:00", "trade", 7.1788, 112.0]
["2026-09-24T16:40:19.275290+00:00", "trade", 7.161, 74.0]
["2026-09-24T16:40:20.587146+00:00", "trade", 7.23, 40.0]
["2026-09-24T16:40:24.092464+00:00", "trade", 7.23, 13.0]
["2026-09-24T16:40:50.168044+00:00", "trade", 7.18, 20.0]
["2026-09-24T16:40:50.492336+00:00", "trade", 7.23, 5.0]
["2026-09-24T16:40:56.356589+00:00", "trade", 7.23, 139.0]
["2026-09-24T16:40:57.936942+00:00", "trade", 7.2837, 279.0]
["2026-09-24T16:40:59.814491+00:00", "trade", 7.23, 70.0]
["2026-09-24T16:41:14.382163+00:00", "quote", 7.16, 7.29]
["2026-09-24T16:41:15.275943+00:00", "trade", 7.16, 395.0]
["2026-09-24T16:41:15.275944+00:00", "quote", 7.16, 7.29]
["2026-09-24T16:41:15.276047+00:00", "trade", 7.18, 10.0]
["2026-09-24T16:41:15.276115+00:00", "trade", 7.16, 12.0]
["2026-09-24T16:41:15.276116+00:00", "trade", 7.16, 1.0]
["2026-09-24T16:41:16.894693+00:00", "quote", 7.16, 7.29]
["2026-09-24T16:41:41.459729+00:00", "trade", 7.27, 10.0]
["2026-09-24T16:41:47.179445+00:00", "trade", 7.17, 100.0]
["2026-09-24T16:41:47.179957+00:00", "quote", 7.15, 7.29]
["2026-09-24T16:41:47.179958+00:00", "trade", 7.16, 205.0]
["2026-09-24T16:41:47.179959+00:00", "trade", 7.16, 22.0]
["2026-09-24T16:41:47.179978+00:00", "quote", 7.15, 7.19]
["2026-09-24T16:41:47.179991+00:00", "trade", 7.17, 31.0]
["2026-09-24T16:41:47.180002+00:00", "trade", 7.19, 100.0]
["2026-09-24T16:41:47.180002+00:00", "quote", 7.15, 7.29]
["2026-09-24T16:41:47.180044+00:00", "quote", 7.15, 7.29]
["2026-09-24T16:41:47.180341+00:00", "trade", 7.16, 10.0]
["2026-09-24T16:41:47.180582+00:00", "quote", 7.15, 7.29]
["2026-09-24T16:41:47.181115+00:00", "quote", 7.15, 7.29]
["2026-09-24T16:41:47.194977+00:00", "trade", 7.15, 100.0]
["2026-09-24T16:41:47.194977+00:00", "quote", 7.15, 7.29]
["2026-09-24T16:41:47.195081+00:00", "trade", 7.15, 100.0]
["2026-09-24T16:41:47.195083+00:00", "trade", 7.15, 488.0]
["2026-09-24T16:41:47.195083+00:00", "quote", 7.11, 7.29]
["2026-09-24T16:41:47.195273+00:00", "quote", 7.09, 7.29]
["2026-09-24T16:41:47.196047+00:00", "quote", 7.06, 7.29]
["2026-09-24T16:41:47.215801+00:00", "trade", 7.11, 1.0]
["2026-09-24T16:41:47.215868+00:00", "trade", 7.11, 15.0]
["2026-09-24T16:41:47.232792+00:00", "trade", 7.09, 5.0]
["2026-09-24T16:41:47.249495+00:00", "trade", 7.08, 1.0]
["2026-09-24T16:41:47.268277+00:00", "trade", 7.06, 2.0]
["2026-09-24T16:41:47.268414+00:00", "quote", 7.06, 7.29]
["2026-09-24T16:41:47.268415+00:00", "trade", 7.06, 114.0]
["2026-09-24T16:41:47.268416+00:00", "trade", 7.06, 500.0]
["2026-09-24T16:41:47.268422+00:00", "quote", 7.02, 7.29]
["2026-09-24T16:41:47.268435+00:00", "quote", 7.02, 7.11]
["2026-09-24T16:41:47.268707+00:00", "trade", 7.11, 100.0]
["2026-09-24T16:41:47.268707+00:00", "quote", 7.02, 7.29]
["2026-09-24T16:41:47.268714+00:00", "quote", 7.01, 7.29]
["2026-09-24T16:41:47.268734+00:00", "quote", 7.05, 7.29]
["2026-09-24T16:41:47.268790+00:00", "quote", 7.05, 7.23]
["2026-09-24T16:41:47.269073+00:00", "quote", 7.05, 7.29]
["2026-09-24T16:41:47.269379+00:00", "trade", 7.05, 3.0]
["2026-09-24T16:41:47.285326+00:00", "trade", 7.05, 5.0]
["2026-09-24T16:41:47.285328+00:00", "trade", 7.05, 100.0]
["2026-09-24T16:41:47.285333+00:00", "quote", 6.98, 7.29]
["2026-09-24T16:41:47.285712+00:00", "quote", 6.98, 7.29]
["2026-09-24T16:41:47.285737+00:00", "quote", 6.97, 7.29]
["2026-09-24T16:41:47.297203+00:00", "quote", 6.95, 7.29]
["2026-09-24T16:41:47.303376+00:00", "trade", 7.03, 1.0]
["2026-09-24T16:41:47.303680+00:00", "trade", 7.02, 5.0]
["2026-09-24T16:41:47.323594+00:00", "trade", 7.01, 4.0]
["2026-09-24T16:41:47.323786+00:00", "trade", 7.01, 1.0]
["2026-09-24T16:41:47.323900+00:00", "trade", 7.01, 25.0]
["2026-09-24T16:41:47.341263+00:00", "trade", 7.0, 14.0]
["2026-09-24T16:41:47.342182+00:00", "trade", 6.99, 5.0]
["2026-09-24T16:41:47.342184+00:00", "trade", 6.99, 1.0]
["2026-09-24T16:41:47.342797+00:00", "trade", 6.99, 187.0]
["2026-09-24T16:41:47.343049+00:00", "trade", 6.99, 100.0]
["2026-09-24T16:41:47.343275+00:00", "trade", 6.99, 100.0]
["2026-09-24T16:41:47.343794+00:00", "trade", 6.99, 100.0]
["2026-09-24T16:41:48.615780+00:00", "quote", 6.96, 7.29]
["2026-09-24T16:41:55.502707+00:00", "trade", 7.125, 16.0]
["2026-09-24T16:41:55.502709+00:00", "trade", 7.125, 7.0]
["2026-09-24T16:41:55.502764+00:00", "trade", 7.2, 7.0]
["2026-09-24T16:42:00.671020+00:00", "trade", 7.125, 5.0]
["2026-09-24T16:42:06.546944+00:00", "quote", 6.99, 7.29]
["2026-09-24T16:42:10.482420+00:00", "trade", 7.0227, 140.0]
["2026-09-24T16:42:11.134649+00:00", "quote", 6.99, 7.25]
["2026-09-24T16:42:16.293535+00:00", "trade", 7.161, 50.0]
["2026-09-24T16:42:23.506764+00:00", "quote", 7.0, 7.25]
["2026-09-24T16:42:25.918383+00:00", "trade", 7.1901, 10.0]
["2026-09-24T16:42:26.831905+00:00", "trade", 7.0, 1.0]
["2026-09-24T16:42:26.832459+00:00", "trade", 7.0, 27.0]
["2026-09-24T16:42:28.461420+00:00", "trade", 7.062, 52.0]
["2026-09-24T16:42:29.131222+00:00", "trade", 7.0, 2.0]
["2026-09-24T16:42:29.267484+00:00", "trade", 7.0, 1.0]
["2026-09-24T16:42:34.115910+00:00", "trade", 7.2499, 10.0]
["2026-09-24T16:42:35.043123+00:00", "quote", 7.02, 7.25]
["2026-09-24T16:42:45.975703+00:00", "trade", 7.0771, 23.0]
["2026-09-24T16:42:47.353449+00:00", "trade", 7.15, 10.0]
["2026-09-24T16:43:03.331154+00:00", "trade", 7.135, 100.0]
["2026-09-24T16:43:08.491990+00:00", "quote", 7.02, 7.08]
["2026-09-24T16:43:08.492050+00:00", "trade", 7.08, 284.0]
["2026-09-24T16:43:08.492051+00:00", "quote", 7.02, 7.25]
["2026-09-24T16:43:08.492199+00:00", "trade", 7.08, 2.0]
["2026-09-24T16:43:08.492204+00:00", "quote", 7.02, 7.2]
["2026-09-24T16:43:08.492225+00:00", "quote", 7.02, 7.25]
["2026-09-24T16:43:12.052596+00:00", "quote", 7.03, 7.25]
["2026-09-24T16:43:22.521721+00:00", "quote", 7.03, 7.29]
["2026-09-24T16:43:23.166265+00:00", "trade", 7.13, 1.0]
["2026-09-24T16:43:30.620089+00:00", "trade", 7.2899, 10.0]
["2026-09-24T16:43:33.232279+00:00", "trade", 7.25, 4.0]
["2026-09-24T16:43:36.391754+00:00", "trade", 7.1912, 2.0]
["2026-09-24T16:43:41.778940+00:00", "trade", 7.29, 1.0]
["2026-09-24T16:43:54.395472+00:00", "trade", 7.0301, 1740.0]
["2026-09-24T16:44:01.277950+00:00", "trade", 7.14, 10.0]
["2026-09-24T16:44:08.411268+00:00", "trade", 7.2243, 1.0]
["2026-09-24T16:44:10.448947+00:00", "trade", 7.16, 70.0]
["2026-09-24T16:44:33.354125+00:00", "trade", 7.2899, 318.0]
["2026-09-24T16:44:34.499400+00:00", "trade", 7.1202, 99.0]
["2026-09-24T16:44:38.792509+00:00", "trade", 7.03, 100.0]
["2026-09-24T16:44:38.792509+00:00", "quote", 7.02, 7.29]
["2026-09-24T16:44:38.792606+00:00", "trade", 7.04, 1.0]
["2026-09-24T16:44:38.792609+00:00", "trade", 7.04, 1.0]
["2026-09-24T16:44:38.792609+00:00", "trade", 7.03, 10.0]
["2026-09-24T16:44:38.792609+00:00", "trade", 7.03, 28.0]
["2026-09-24T16:44:38.792621+00:00", "trade", 7.08, 13.0]
["2026-09-24T16:44:38.792868+00:00", "trade", 7.02, 100.0]
["2026-09-24T16:44:38.792873+00:00", "quote", 6.99, 7.29]
["2026-09-24T16:44:38.792992+00:00", "trade", 7.03, 1.0]
["2026-09-24T16:44:38.793081+00:00", "trade", 7.03, 34.0]
["2026-09-24T16:44:39.254628+00:00", "quote", 7.0, 7.29]
["2026-09-24T16:44:51.620091+00:00", "trade", 7.145, 686.0]
["2026-09-24T16:44:55.260498+00:00", "trade", 7.2352, 712.0]
["2026-09-24T16:45:02.699344+00:00", "trade", 7.2171, 2.0]
["2026-09-24T16:45:04.194594+00:00", "quote", 7.0, 7.27]
["2026-09-24T16:45:05.076950+00:00", "trade", 7.11, 1.0]
["2026-09-24T16:45:07.417602+00:00", "trade", 7.2699, 10.0]
["2026-09-24T16:45:10.983303+00:00", "trade", 7.0961, 350.0]
["2026-09-24T16:45:17.571749+00:00", "trade", 7.23, 1.0]
["2026-09-24T16:45:29.085997+00:00", "trade", 7.135, 7.0]
["2026-09-24T16:45:29.086048+00:00", "trade", 7.135, 5.0]
["2026-09-24T16:45:29.087759+00:00", "trade", 7.135, 5.0]
["2026-09-24T16:45:29.108976+00:00", "trade", 7.135, 7.0]
["2026-09-24T16:45:29.203176+00:00", "trade", 7.135, 7.0]
["2026-09-24T16:45:29.203177+00:00", "trade", 7.135, 12.0]
["2026-09-24T16:45:30.350570+00:00", "quote", 6.95, 7.27]
["2026-09-24T16:45:31.554939+00:00", "quote", 6.96, 7.27]
["2026-09-24T16:45:47.923624+00:00", "trade", 7.09, 22.0]
["2026-09-24T16:45:51.240216+00:00", "quote", 7.11, 7.27]
["2026-09-24T16:45:51.478242+00:00", "trade", 7.2401, 103.0]
["2026-09-24T16:45:51.983988+00:00", "trade", 7.19, 14.0]
["2026-09-24T16:45:51.983989+00:00", "trade", 7.19, 6.0]
["2026-09-24T16:45:51.984368+00:00", "trade", 7.19, 14.0]
["2026-09-24T16:45:51.984370+00:00", "trade", 7.19, 6.0]
["2026-09-24T16:45:51.984371+00:00", "trade", 7.19, 20.0]
["2026-09-24T16:45:51.984702+00:00", "trade", 7.19, 100.0]
["2026-09-24T16:45:51.985127+00:00", "trade", 7.19, 14.0]
["2026-09-24T16:45:51.985127+00:00", "trade", 7.23, 55.0]
["2026-09-24T16:45:51.985128+00:00", "quote", 7.11, 7.29]
["2026-09-24T16:45:53.510291+00:00", "trade", 7.2, 4.0]
["2026-09-24T16:45:53.510518+00:00", "trade", 7.215, 100.0]
["2026-09-24T16:45:53.510596+00:00", "trade", 7.2, 100.0]
["2026-09-24T16:45:53.510635+00:00", "trade", 7.23, 100.0]
["2026-09-24T16:45:53.511725+00:00", "trade", 7.2, 14.0]
["2026-09-24T16:45:53.511840+00:00", "trade", 7.2, 5.0]
["2026-09-24T16:45:55.385097+00:00", "trade", 7.23, 14.0]
["2026-09-24T16:45:55.385346+00:00", "trade", 7.22, 83.0]
["2026-09-24T16:45:55.385480+00:00", "trade", 7.215, 100.0]
["2026-09-24T16:45:55.385651+00:00", "trade", 7.2, 100.0]
["2026-09-24T16:45:55.385690+00:00", "trade", 7.23, 100.0]
["2026-09-24T16:45:55.386010+00:00", "quote", 7.11, 7.26]
["2026-09-24T16:45:55.386902+00:00", "trade", 7.2, 100.0]
["2026-09-24T16:45:59.613385+00:00", "trade", 7.25, 100.0]
["2026-09-24T16:45:59.613387+00:00", "trade", 7.25, 40.0]
["2026-09-24T16:45:59.613488+00:00", "trade", 7.25, 16.0]
["2026-09-24T16:46:01.932384+00:00", "trade", 7.25, 10.0]
["2026-09-24T16:46:02.802607+00:00", "trade", 7.25, 140.0]
["2026-09-24T16:46:04.830690+00:00", "trade", 7.25, 120.0]
["2026-09-24T16:46:04.830691+00:00", "trade", 7.25, 20.0]
["2026-09-24T16:46:08.963872+00:00", "quote", 7.11, 7.24]
["2026-09-24T16:46:10.394971+00:00", "trade", 7.2399, 10.0]
["2026-09-24T16:46:15.828904+00:00", "trade", 7.19, 1.0]
["2026-09-24T16:46:15.829086+00:00", "trade", 7.2, 1.0]
["2026-09-24T16:46:15.829133+00:00", "trade", 7.2, 1.0]
["2026-09-24T16:46:15.887842+00:00", "trade", 7.175, 4.0]
["2026-09-24T16:46:15.888093+00:00", "trade", 7.175, 14.0]
["2026-09-24T16:46:15.888624+00:00", "trade", 7.175, 4.0]
["2026-09-24T16:46:15.888684+00:00", "trade", 7.175, 11.0]
["2026-09-24T16:46:15.889093+00:00", "trade", 7.175, 9.0]
["2026-09-24T16:46:15.889618+00:00", "trade", 7.175, 4.0]
["2026-09-24T16:46:15.889875+00:00", "trade", 7.175, 11.0]
["2026-09-24T16:46:15.890426+00:00", "trade", 7.175, 3.0]
["2026-09-24T16:46:15.891166+00:00", "trade", 7.175, 3.0]
["2026-09-24T16:46:15.897329+00:00", "trade", 7.175, 4.0]
["2026-09-24T16:46:15.898859+00:00", "trade", 7.175, 15.0]
["2026-09-24T16:46:15.937316+00:00", "trade", 7.175, 9.0]
["2026-09-24T16:46:15.939223+00:00", "trade", 7.175, 10.0]
["2026-09-24T16:46:18.219750+00:00", "trade", 7.24, 10.0]
["2026-09-24T16:46:20.937925+00:00", "trade", 7.2261, 20.0]
["2026-09-24T16:46:24.816465+00:00", "trade", 7.1101, 318.0]
["2026-09-24T16:46:24.818053+00:00", "trade", 7.175, 3.0]
["2026-09-24T16:46:24.824977+00:00", "trade", 7.175, 3.0]
["2026-09-24T16:46:24.858444+00:00", "trade", 7.175, 2.0]
["2026-09-24T16:46:39.145792+00:00", "quote", 7.07, 7.24]
["2026-09-24T16:46:39.146093+00:00", "quote", 7.05, 7.24]
["2026-09-24T16:46:39.146796+00:00", "quote", 6.97, 7.24]
["2026-09-24T16:46:39.146826+00:00", "quote", 7.01, 7.24]
["2026-09-24T16:46:39.146981+00:00", "quote", 6.97, 7.24]
["2026-09-24T16:46:39.148624+00:00", "quote", 7.12, 7.24]
["2026-09-24T16:46:42.835260+00:00", "trade", 7.24, 6.0]
["2026-09-24T16:46:44.633966+00:00", "quote", 7.12, 7.2]
["2026-09-24T16:46:44.633989+00:00", "quote", 7.12, 7.2]
["2026-09-24T16:46:47.131250+00:00", "trade", 7.1296, 55.0]
["2026-09-24T16:46:47.843155+00:00", "trade", 7.12, 51.0]
["2026-09-24T16:46:56.613352+00:00", "trade", 7.1987, 20.0]
["2026-09-24T16:47:02.311819+00:00", "trade", 7.16, 3.0]
["2026-09-24T16:47:02.783225+00:00", "quote", 7.09, 7.2]
["2026-09-24T16:47:02.783304+00:00", "quote", 7.06, 7.2]
["2026-09-24T16:47:02.784169+00:00", "quote", 6.98, 7.2]
["2026-09-24T16:47:02.784176+00:00", "quote", 7.03, 7.2]
["2026-09-24T16:47:02.784399+00:00", "quote", 6.98, 7.2]
["2026-09-24T16:47:02.785254+00:00", "quote", 7.13, 7.2]
["2026-09-24T16:47:20.635211+00:00", "trade", 7.1743, 20.0]
["2026-09-24T16:47:23.920755+00:00", "quote", 7.09, 7.2]
["2026-09-24T16:47:23.920838+00:00", "quote", 7.07, 7.2]
["2026-09-24T16:47:23.921686+00:00", "quote", 7.01, 7.2]
["2026-09-24T16:47:23.923522+00:00", "quote", 7.15, 7.2]
["2026-09-24T16:47:25.712668+00:00", "trade", 7.175, 8.0]
["2026-09-24T16:47:25.713881+00:00", "trade", 7.175, 7.0]
["2026-09-24T16:47:25.725963+00:00", "trade", 7.175, 2.0]
["2026-09-24T16:47:26.304880+00:00", "trade", 7.175, 3.0]
["2026-09-24T16:47:34.120737+00:00", "trade", 7.175, 14.0]
["2026-09-24T16:47:35.102565+00:00", "trade", 7.175, 67.0]
["2026-09-24T16:47:35.104882+00:00", "trade", 7.175, 1.0]
["2026-09-24T16:47:47.175968+00:00", "trade", 7.1999, 10.0]
["2026-09-24T16:48:03.931743+00:00", "trade", 7.15, 5.0]
["2026-09-24T16:48:03.931744+00:00", "quote", 7.15, 7.2]
["2026-09-24T16:48:03.932529+00:00", "trade", 7.175, 3.0]
["2026-09-24T16:48:03.932692+00:00", "trade", 7.175, 3.0]
["2026-09-24T16:48:03.969079+00:00", "trade", 7.175, 3.0]
["2026-09-24T16:48:10.020987+00:00", "trade", 7.15, 38.0]
["2026-09-24T16:48:19.714991+00:00", "trade", 7.2, 8.0]
["2026-09-24T16:48:48.921666+00:00", "trade", 7.175, 97.0]
["2026-09-24T16:48:48.929751+00:00", "trade", 7.16, 107.0]
["2026-09-24T16:48:48.936062+00:00", "trade", 7.15, 72.0]
["2026-09-24T16:48:49.655989+00:00", "trade", 7.15, 1.0]
["2026-09-24T16:48:54.342432+00:00", "trade", 7.15, 1.0]
["2026-09-24T16:48:55.953518+00:00", "trade", 7.1561, 7.0]
["2026-09-24T16:49:04.748382+00:00", "trade", 7.175, 2.0]
["2026-09-24T16:49:08.690819+00:00", "trade", 7.2, 5.0]
["2026-09-24T16:49:12.559322+00:00", "trade", 7.1943, 41.0]
["2026-09-24T16:49:12.565524+00:00", "trade", 7.1501, 1.0]
["2026-09-24T16:49:22.139773+00:00", "trade", 7.2, 3.0]
["2026-09-24T16:49:24.277576+00:00", "trade", 7.16, 3.0]
["2026-09-24T16:49:24.277600+00:00", "quote", 7.15, 7.16]
["2026-09-24T16:49:24.350482+00:00", "trade", 7.155, 3.0]
["2026-09-24T16:49:24.350483+00:00", "quote", 7.15, 7.19]
["2026-09-24T16:49:24.350484+00:00", "trade", 7.155, 5.0]
["2026-09-24T16:49:24.350485+00:00", "trade", 7.16, 92.0]
["2026-09-24T16:49:24.350505+00:00", "trade", 7.16, 8.0]
["2026-09-24T16:49:24.350795+00:00", "quote", 7.15, 7.2]
["2026-09-24T16:49:30.453690+00:00", "trade", 7.16, 6.0]
["2026-09-24T16:49:32.630182+00:00", "trade", 7.175, 100.0]
["2026-09-24T16:49:32.630493+00:00", "trade", 7.2, 100.0]
["2026-09-24T16:49:44.861151+00:00", "trade", 7.1561, 1.0]
["2026-09-24T16:49:44.861527+00:00", "trade", 7.1561, 1.0]
["2026-09-24T16:49:47.558656+00:00", "trade", 7.1999, 10.0]
["2026-09-24T16:49:49.610801+00:00", "quote", 7.11, 7.2]
["2026-09-24T16:49:49.610872+00:00", "quote", 7.09, 7.2]
["2026-09-24T16:49:49.611442+00:00", "trade", 7.15, 1.0]
["2026-09-24T16:49:49.611665+00:00", "trade", 7.12, 27.0]
["2026-09-24T16:49:49.611934+00:00", "quote", 7.01, 7.2]
["2026-09-24T16:49:49.611943+00:00", "quote", 7.03, 7.2]
["2026-09-24T16:49:49.612963+00:00", "quote", 7.01, 7.2]
["2026-09-24T16:49:49.624023+00:00", "quote", 7.01, 7.24]
["2026-09-24T16:49:49.624024+00:00", "trade", 7.2, 100.0]
["2026-09-24T16:49:49.624046+00:00", "quote", 7.1, 7.24]
["2026-09-24T16:49:49.624600+00:00", "quote", 7.1, 7.24]
["2026-09-24T16:49:49.624868+00:00", "quote", 7.1, 7.24]
["2026-09-24T16:49:49.625140+00:00", "quote", 7.03, 7.24]
["2026-09-24T16:49:49.625174+00:00", "quote", 7.03, 7.24]
["2026-09-24T16:49:49.625296+00:00", "quote", 7.02, 7.24]
["2026-09-24T16:49:49.627029+00:00", "trade", 7.2, 525.0]
["2026-09-24T16:49:49.644698+00:00", "quote", 7.02, 7.24]
["2026-09-24T16:49:49.644774+00:00", "quote", 6.95, 7.24]
["2026-09-24T16:49:50.520630+00:00", "quote", 6.96, 7.24]
["2026-09-24T16:49:50.521495+00:00", "quote", 6.96, 7.24]
["2026-09-24T16:50:00.089468+00:00", "trade", 7.2399, 60.0]
["2026-09-24T16:50:12.950252+00:00", "trade", 7.09, 1.0]
["2026-09-24T16:50:18.796434+00:00", "trade", 7.03, 300.0]
["2026-09-24T16:50:36.336811+00:00", "quote", 6.96, 7.28]
["2026-09-24T16:50:36.336819+00:00", "quote", 6.96, 7.3]
["2026-09-24T16:50:36.337994+00:00", "quote", 6.96, 7.3]
["2026-09-24T16:50:40.594406+00:00", "quote", 7.0, 7.3]
["2026-09-24T16:50:41.718955+00:00", "trade", 7.03, 1000.0]
["2026-09-24T16:50:47.880578+00:00", "trade", 7.15, 1.0]
["2026-09-24T16:50:50.736276+00:00", "quote", 7.03, 7.3]
["2026-09-24T16:50:50.736295+00:00", "quote", 7.03, 7.3]
["2026-09-24T16:50:50.737101+00:00", "quote", 7.03, 7.3]
["2026-09-24T16:51:01.630888+00:00", "trade", 7.09, 248.0]
["2026-09-24T16:51:06.510375+00:00", "quote", 7.04, 7.3]
["2026-09-24T16:51:06.511336+00:00", "quote", 7.04, 7.3]
["2026-09-24T16:51:13.409765+00:00", "trade", 7.09, 10.0]
["2026-09-24T16:51:22.731695+00:00", "quote", 7.1, 7.3]
["2026-09-24T16:51:39.420591+00:00", "trade", 7.19, 1.0]
["2026-09-24T16:51:40.863491+00:00", "trade", 7.2, 20.0]
["2026-09-24T16:51:40.869885+00:00", "trade", 7.1001, 1.0]
["2026-09-24T16:51:42.019112+00:00", "trade", 7.19, 5.0]
["2026-09-24T16:51:45.290326+00:00", "trade", 7.2, 25.0]
["2026-09-24T16:52:00.478237+00:00", "trade", 7.2, 5.0]
["2026-09-24T16:52:00.478253+00:00", "trade", 7.2, 5.0]
["2026-09-24T16:52:00.478254+00:00", "trade", 7.2, 9.0]
["2026-09-24T16:52:00.479143+00:00", "trade", 7.19, 12.0]
["2026-09-24T16:52:09.814716+00:00", "trade", 7.2, 1.0]
["2026-09-24T16:52:12.836949+00:00", "trade", 7.1, 54.0]
["2026-09-24T16:52:26.676697+00:00", "quote", 7.1, 7.3]
["2026-09-24T16:52:27.013986+00:00", "trade", 7.1552, 15.0]
["2026-09-24T16:52:27.275547+00:00", "trade", 7.19, 1.0]
["2026-09-24T16:52:28.328825+00:00", "quote", 7.11, 7.3]
["2026-09-24T16:52:28.329256+00:00", "quote", 7.11, 7.3]
["2026-09-24T16:53:10.074836+00:00", "trade", 7.1571, 53.0]
["2026-09-24T16:53:10.209729+00:00", "quote", 7.11, 7.3]
["2026-09-24T16:53:10.451862+00:00", "trade", 7.12, 20.0]
["2026-09-24T16:53:11.081878+00:00", "quote", 7.12, 7.3]
["2026-09-24T16:53:11.082307+00:00", "quote", 7.12, 7.3]
["2026-09-24T16:53:12.058887+00:00", "trade", 7.26, 40.0]
["2026-09-24T16:53:12.058999+00:00", "trade", 7.3, 50.0]
["2026-09-24T16:53:12.059027+00:00", "trade", 7.2914, 50.0]
["2026-09-24T16:53:12.059095+00:00", "trade", 7.2914, 660.0]
["2026-09-24T16:53:25.773619+00:00", "quote", 7.12, 7.3]
["2026-09-24T16:53:35.093835+00:00", "trade", 7.1201, 10.0]
["2026-09-24T16:53:35.887327+00:00", "trade", 7.24, 1.0]
["2026-09-24T16:53:35.887440+00:00", "trade", 7.24, 1.0]
["2026-09-24T16:53:35.890296+00:00", "trade", 7.24, 8.0]
["2026-09-24T16:53:38.324099+00:00", "quote", 7.12, 7.29]
["2026-09-24T16:53:39.818010+00:00", "trade", 7.2478, 1.0]
["2026-09-24T16:53:43.361836+00:00", "trade", 7.1201, 15.0]
["2026-09-24T16:53:53.539231+00:00", "quote", 7.2, 7.29]
["2026-09-24T16:54:00.283320+00:00", "trade", 7.24, 72.0]
["2026-09-24T16:54:07.246455+00:00", "trade", 7.245, 5.0]
["2026-09-24T16:54:11.246231+00:00", "trade", 7.245, 5.0]
["2026-09-24T16:54:24.818811+00:00", "trade", 7.24, 6.0]
["2026-09-24T16:54:24.819414+00:00", "trade", 7.24, 1.0]
["2026-09-24T16:54:26.612425+00:00", "trade", 7.245, 100.0]
["2026-09-24T16:54:31.961449+00:00", "trade", 7.23, 5.0]
["2026-09-24T16:54:31.961596+00:00", "trade", 7.23, 45.0]
["2026-09-24T16:54:31.961615+00:00", "trade", 7.24, 50.0]
["2026-09-24T16:54:31.961638+00:00", "trade", 7.24, 36.0]
["2026-09-24T16:54:31.961967+00:00", "trade", 7.23, 31.0]
["2026-09-24T16:54:31.962057+00:00", "trade", 7.24, 31.0]
["2026-09-24T16:54:31.962059+00:00", "quote", 7.2, 7.3]
["2026-09-24T16:54:34.933026+00:00", "trade", 7.2001, 50.0]
["2026-09-24T16:54:35.705572+00:00", "trade", 7.25, 50.0]
["2026-09-24T16:54:38.012145+00:00", "trade", 7.25, 10.0]
["2026-09-24T16:54:41.259328+00:00", "trade", 7.24, 21.0]
["2026-09-24T16:54:44.848488+00:00", "trade", 7.2558, 3.0]
["2026-09-24T16:54:45.155544+00:00", "quote", 7.16, 7.3]
["2026-09-24T16:54:45.155604+00:00", "quote", 7.14, 7.3]
["2026-09-24T16:54:45.156398+00:00", "quote", 7.12, 7.3]
["2026-09-24T16:54:45.156528+00:00", "trade", 7.25, 200.0]
["2026-09-24T16:54:47.032452+00:00", "quote", 7.13, 7.3]
["2026-09-24T16:54:47.103760+00:00", "quote", 7.13, 7.29]
["2026-09-24T16:54:47.104684+00:00", "trade", 7.24, 100.0]
["2026-09-24T16:54:47.104723+00:00", "trade", 7.24, 100.0]
["2026-09-24T16:54:56.239391+00:00", "trade", 7.24, 33.0]
["2026-09-24T16:54:56.239392+00:00", "quote", 7.13, 7.3]
["2026-09-24T16:54:58.910644+00:00", "trade", 7.24, 1.0]
["2026-09-24T16:55:03.771581+00:00", "trade", 7.2999, 53.0]
["2026-09-24T16:55:13.085056+00:00", "trade", 7.2999, 1.0]
["2026-09-24T16:55:48.057792+00:00", "trade", 7.2574, 1.0]
["2026-09-24T16:55:56.758001+00:00", "trade", 7.24, 9.0]
["2026-09-24T16:55:56.758004+00:00", "quote", 7.13, 7.29]
["2026-09-24T16:56:09.270028+00:00", "trade", 7.24, 89.0]
["2026-09-24T16:56:13.390969+00:00", "trade", 7.2, 1.0]
["2026-09-24T16:56:31.154974+00:00", "trade", 7.2101, 1000.0]
["2026-09-24T16:56:32.971045+00:00", "trade", 7.1314, 100.0]
["2026-09-24T16:56:36.758715+00:00", "trade", 7.2, 1.0]
["2026-09-24T16:56:36.758715+00:00", "trade", 7.2, 1.0]
["2026-09-24T16:56:36.761886+00:00", "trade", 7.2, 1.0]
["2026-09-24T16:56:36.763113+00:00", "trade", 7.2, 19.0]
["2026-09-24T16:56:44.784983+00:00", "trade", 7.1476, 1.0]
["2026-09-24T16:56:49.790765+00:00", "trade", 7.14, 9.0]
["2026-09-24T16:56:49.790766+00:00", "quote", 7.13, 7.3]
["2026-09-24T16:56:52.769237+00:00", "trade", 7.24, 1.0]
["2026-09-24T16:56:56.931800+00:00", "trade", 7.13, 1.0]
["2026-09-24T16:57:10.915954+00:00", "quote", 7.13, 7.25]
["2026-09-24T16:57:32.445624+00:00", "trade", 7.19, 480.0]
["2026-09-24T16:57:35.635959+00:00", "trade", 7.13, 1.0]
["2026-09-24T16:57:52.527608+00:00", "trade", 7.19, 24.0]
["2026-09-24T16:58:06.643333+00:00", "trade", 7.1432, 1.0]
["2026-09-24T16:58:13.901748+00:00", "quote", 7.13, 7.24]
["2026-09-24T16:58:30.137042+00:00", "trade", 7.19, 5.0]
["2026-09-24T16:58:35.263700+00:00", "trade", 7.1411, 130.0]
["2026-09-24T16:59:04.579510+00:00", "quote", 7.13, 7.25]
["2026-09-24T16:59:15.818843+00:00", "trade", 7.25, 1.0]
["2026-09-24T16:59:25.052230+00:00", "quote", 7.13, 7.25]
["2026-09-24T16:59:25.052336+00:00", "trade", 7.18, 10.0]
["2026-09-24T16:59:26.352602+00:00", "trade", 7.2499, 2000.0]
["2026-09-24T16:59:26.402125+00:00", "trade", 7.19, 2.0]
["2026-09-24T16:59:29.776738+00:00", "trade", 7.1532, 5.0]
["2026-09-24T16:59:43.870406+00:00", "trade", 7.2051, 65.0]
["2026-09-24T16:59:46.521245+00:00", "trade", 7.24, 3.0]
["2026-09-24T17:00:06.739442+00:00", "trade", 7.19, 5.0]
["2026-09-24T17:00:46.310555+00:00", "trade", 7.25, 8.0]
["2026-09-24T17:00:50.708677+00:00", "trade", 7.13, 2.0]
["2026-09-24T17:01:02.807868+00:00", "trade", 7.22, 2.0]
["2026-09-24T17:01:07.792063+00:00", "trade", 7.25, 1.0]
["2026-09-24T17:01:07.851011+00:00", "trade", 7.25, 1.0]
["2026-09-24T17:01:12.600554+00:00", "trade", 7.14, 10.0]
["2026-09-24T17:01:26.933622+00:00", "trade", 7.2, 10.0]
["2026-09-24T17:01:29.018970+00:00", "trade", 7.19, 60.0]
["2026-09-24T17:01:29.091874+00:00", "trade", 7.24, 1.0]
["2026-09-24T17:01:32.649583+00:00", "quote", 7.13, 7.25]
["2026-09-24T17:01:32.649704+00:00", "trade", 7.22, 35.0]
["2026-09-24T17:01:32.680280+00:00", "trade", 7.21, 60.0]
["2026-09-24T17:01:32.691439+00:00", "trade", 7.19, 100.0]
["2026-09-24T17:01:32.958761+00:00", "trade", 7.24, 60.0]
["2026-09-24T17:01:36.135854+00:00", "trade", 7.13, 8.0]
["2026-09-24T17:01:36.220190+00:00", "trade", 7.13, 1.0]
["2026-09-24T17:01:39.221439+00:00", "trade", 7.19, 120.0]
["2026-09-24T17:01:39.613422+00:00", "trade", 7.25, 37.0]
["2026-09-24T17:01:55.367118+00:00", "trade", 7.24, 1.0]
["2026-09-24T17:01:58.411640+00:00", "trade", 7.19, 35.0]
["2026-09-24T17:02:05.513256+00:00", "trade", 7.19, 20.0]
["2026-09-24T17:02:09.467993+00:00", "trade", 7.21, 35.0]
["2026-09-24T17:02:09.468752+00:00", "trade", 7.19, 100.0]
["2026-09-24T17:02:09.471652+00:00", "trade", 7.19, 100.0]
["2026-09-24T17:02:22.256606+00:00", "trade", 7.2034, 25.0]
["2026-09-24T17:02:24.715003+00:00", "quote", 7.13, 7.2]
["2026-09-24T17:02:24.715514+00:00", "trade", 7.2, 185.0]
["2026-09-24T17:02:24.715515+00:00", "quote", 7.13, 7.25]
["2026-09-24T17:02:28.695275+00:00", "trade", 7.2, 45.0]
["2026-09-24T17:02:34.951930+00:00", "trade", 7.21, 25.0]
["2026-09-24T17:02:36.064241+00:00", "trade", 7.25, 81.0]
["2026-09-24T17:02:36.064243+00:00", "quote", 7.13, 7.25]
["2026-09-24T17:02:36.064489+00:00", "trade", 7.23, 30.0]
["2026-09-24T17:02:36.065187+00:00", "trade", 7.25, 92.0]
["2026-09-24T17:02:36.065776+00:00", "trade", 7.25, 419.0]
["2026-09-24T17:02:36.065780+00:00", "quote", 7.13, 7.29]
["2026-09-24T17:02:36.065845+00:00", "quote", 7.2, 7.29]
["2026-09-24T17:02:36.065886+00:00", "quote", 7.2, 7.29]
["2026-09-24T17:02:36.065908+00:00", "quote", 7.2, 7.3]
["2026-09-24T17:02:36.066119+00:00", "quote", 7.2, 7.3]
["2026-09-24T17:02:36.066383+00:00", "quote", 7.2, 7.3]
["2026-09-24T17:02:36.066671+00:00", "quote", 7.2, 7.3]
["2026-09-24T17:02:37.451475+00:00", "quote", 7.21, 7.3]
["2026-09-24T17:02:37.612846+00:00", "trade", 7.2323, 7.0]
["2026-09-24T17:02:37.885137+00:00", "trade", 7.28, 20.0]
["2026-09-24T17:02:39.035752+00:00", "trade", 7.29, 100.0]
["2026-09-24T17:02:39.495630+00:00", "trade", 7.29, 20.0]
["2026-09-24T17:02:39.495632+00:00", "trade", 7.29, 89.0]
["2026-09-24T17:02:39.495690+00:00", "trade", 7.29, 100.0]
["2026-09-24T17:02:39.495692+00:00", "trade", 7.3, 400.0]
["2026-09-24T17:02:39.495840+00:00", "trade", 7.29, 11.0]
["2026-09-24T17:02:39.495849+00:00", "trade", 7.3, 489.0]
["2026-09-24T17:02:39.495849+00:00", "quote", 7.21, 7.3]
["2026-09-24T17:02:39.495914+00:00", "quote", 7.26, 7.3]
["2026-09-24T17:02:39.495929+00:00", "trade", 7.3, 1.0]
["2026-09-24T17:02:39.496070+00:00", "trade", 7.3, 11.0]
["2026-09-24T17:02:39.496177+00:00", "trade", 7.3, 100.0]
["2026-09-24T17:02:39.496179+00:00", "quote", 7.26, 7.35]
["2026-09-24T17:02:39.496211+00:00", "quote", 7.26, 7.35]
["2026-09-24T17:02:39.496384+00:00", "trade", 7.3, 30.0]
["2026-09-24T17:02:39.496743+00:00", "quote", 7.23, 7.35]
["2026-09-24T17:02:39.496865+00:00", "quote", 7.26, 7.35]
["2026-09-24T17:02:41.294393+00:00", "trade", 7.305, 25.0]
["2026-09-24T17:02:42.301018+00:00", "trade", 7.3128, 190.0]
["2026-09-24T17:02:43.374112+00:00", "trade", 7.27, 1.0]
["2026-09-24T17:02:46.682258+00:00", "trade", 7.305, 500.0]
["2026-09-24T17:02:48.303009+00:00", "trade", 7.2699, 1.0]
["2026-09-24T17:02:48.359459+00:00", "trade", 7.34, 50.0]
["2026-09-24T17:02:48.481470+00:00", "trade", 7.3383, 180.0]
["2026-09-24T17:02:48.629829+00:00", "trade", 7.305, 400.0]
["2026-09-24T17:02:54.286979+00:00", "trade", 7.305, 20.0]
["2026-09-24T17:02:54.287030+00:00", "trade", 7.305, 20.0]
["2026-09-24T17:02:54.287082+00:00", "trade", 7.305, 20.0]
["2026-09-24T17:02:54.287132+00:00", "trade", 7.305, 20.0]
["2026-09-24T17:02:54.287156+00:00", "trade", 7.31, 20.0]
["2026-09-24T17:02:54.287183+00:00", "trade", 7.31, 20.0]
["2026-09-24T17:02:54.287207+00:00", "trade", 7.31, 20.0]
["2026-09-24T17:02:54.287221+00:00", "trade", 7.31, 20.0]
["2026-09-24T17:02:54.287228+00:00", "trade", 7.31, 20.0]
["2026-09-24T17:02:54.287273+00:00", "trade", 7.305, 20.0]
["2026-09-24T17:02:54.287282+00:00", "trade", 7.3, 20.0]
["2026-09-24T17:02:54.287370+00:00", "trade", 7.305, 20.0]
["2026-09-24T17:02:54.287387+00:00", "trade", 7.305, 20.0]
["2026-09-24T17:02:54.287394+00:00", "trade", 7.305, 20.0]
["2026-09-24T17:02:54.287409+00:00", "trade", 7.305, 20.0]
["2026-09-24T17:02:54.287417+00:00", "trade", 7.305, 20.0]
["2026-09-24T17:02:54.287730+00:00", "trade", 7.305, 7.0]
["2026-09-24T17:02:54.289956+00:00", "trade", 7.305, 7.0]
["2026-09-24T17:02:56.316477+00:00", "trade", 7.3, 29.0]
["2026-09-24T17:02:57.520737+00:00", "trade", 7.305, 20.0]
["2026-09-24T17:03:02.798077+00:00", "trade", 7.3, 44.0]
["2026-09-24T17:03:04.484228+00:00", "trade", 7.2612, 132.0]
["2026-09-24T17:03:09.497317+00:00", "trade", 7.27, 15.0]
["2026-09-24T17:03:09.497371+00:00", "trade", 7.26, 100.0]
["2026-09-24T17:03:09.497371+00:00", "quote", 7.23, 7.35]
["2026-09-24T17:03:09.497378+00:00", "quote", 7.21, 7.35]
["2026-09-24T17:03:09.508416+00:00", "trade", 7.28, 6.0]
["2026-09-24T17:03:09.508479+00:00", "trade", 7.28, 8.0]
["2026-09-24T17:03:09.508886+00:00", "trade", 7.28, 6.0]
["2026-09-24T17:03:09.508967+00:00", "trade", 7.28, 8.0]
["2026-09-24T17:03:09.509317+00:00", "trade", 7.28, 8.0]
["2026-09-24T17:03:09.512814+00:00", "trade", 7.28, 4.0]
["2026-09-24T17:03:09.512977+00:00", "trade", 7.28, 6.0]
["2026-09-24T17:03:09.513025+00:00", "trade", 7.28, 8.0]
["2026-09-24T17:03:09.513045+00:00", "trade", 7.28, 4.0]
["2026-09-24T17:03:09.515653+00:00", "trade", 7.28, 4.0]
["2026-09-24T17:03:09.515992+00:00", "trade", 7.28, 6.0]
["2026-09-24T17:03:09.517758+00:00", "trade", 7.28, 1.0]
["2026-09-24T17:03:09.522921+00:00", "trade", 7.28, 1.0]
["2026-09-24T17:03:25.361414+00:00", "trade", 7.28, 1.0]
["2026-09-24T17:03:35.645271+00:00", "quote", 7.21, 7.35]
["2026-09-24T17:03:35.645279+00:00", "trade", 7.35, 4.0]
["2026-09-24T17:03:35.645295+00:00", "trade", 7.341, 4.0]
["2026-09-24T17:03:35.645402+00:00", "trade", 7.341, 46.0]
["2026-09-24T17:03:41.235366+00:00", "trade", 7.28, 1.0]
["2026-09-24T17:03:51.880735+00:00", "quote", 7.21, 7.35]
["2026-09-24T17:04:01.813513+00:00", "trade", 7.27, 20.0]
["2026-09-24T17:04:02.576760+00:00", "quote", 7.21, 7.35]
["2026-09-24T17:04:02.777993+00:00", "trade", 7.3, 15.0]
["2026-09-24T17:04:07.431134+00:00", "trade", 7.31, 1.0]
["2026-09-24T17:04:26.121937+00:00", "trade", 7.28, 125.0]
["2026-09-24T17:04:44.164903+00:00", "trade", 7.22, 5.0]
["2026-09-24T17:04:45.498930+00:00", "trade", 7.28, 1.0]
["2026-09-24T17:04:45.499291+00:00", "trade", 7.27, 20.0]
["2026-09-24T17:04:45.514184+00:00", "trade", 7.28, 8.0]
["2026-09-24T17:04:47.385281+00:00", "quote", 7.21, 7.32]
["2026-09-24T17:04:47.984633+00:00", "trade", 7.265, 2.0]
["2026-09-24T17:04:53.510296+00:00", "quote", 7.21, 7.27]
["2026-09-24T17:04:53.510813+00:00", "trade", 7.27, 214.0]
["2026-09-24T17:04:53.510815+00:00", "quote", 7.21, 7.32]
["2026-09-24T17:04:56.078448+00:00", "quote", 7.21, 7.27]
["2026-09-24T17:04:56.078761+00:00", "quote", 7.21, 7.32]
["2026-09-24T17:04:56.078763+00:00", "trade", 7.27, 200.0]
["2026-09-24T17:04:56.078781+00:00", "quote", 7.24, 7.32]
["2026-09-24T17:04:56.079341+00:00", "quote", 7.24, 7.32]
["2026-09-24T17:04:56.079607+00:00", "quote", 7.24, 7.32]
["2026-09-24T17:04:56.079879+00:00", "quote", 7.21, 7.32]
["2026-09-24T17:04:56.139477+00:00", "trade", 7.32, 1.0]
["2026-09-24T17:04:56.197773+00:00", "trade", 7.32, 17.0]
["2026-09-24T17:04:58.265625+00:00", "quote", 7.21, 7.32]
["2026-09-24T17:05:05.856768+00:00", "trade", 7.265, 20.0]
["2026-09-24T17:05:06.190974+00:00", "trade", 7.31, 20.0]
["2026-09-24T17:05:06.503995+00:00", "trade", 7.31, 100.0]
["2026-09-24T17:05:06.964681+00:00", "trade", 7.28, 1.0]
["2026-09-24T17:05:08.741260+00:00", "quote", 7.21, 7.27]
["2026-09-24T17:05:08.741312+00:00", "trade", 7.27, 100.0]
["2026-09-24T17:05:08.741313+00:00", "quote", 7.21, 7.32]
["2026-09-24T17:05:14.987203+00:00", "trade", 7.32, 1.0]
["2026-09-24T17:05:17.446423+00:00", "trade", 7.32, 1.0]
["2026-09-24T17:05:17.504832+00:00", "trade", 7.32, 1.0]
["2026-09-24T17:05:18.957904+00:00", "trade", 7.3, 9.0]
["2026-09-24T17:05:33.378620+00:00", "trade", 7.31, 100.0]
["2026-09-24T17:05:33.379929+00:00", "trade", 7.31, 5.0]
["2026-09-24T17:05:34.452559+00:00", "trade", 7.268, 5.0]
["2026-09-24T17:05:35.091601+00:00", "trade", 7.31, 100.0]
["2026-09-24T17:05:35.091952+00:00", "trade", 7.32, 100.0]
["2026-09-24T17:05:35.091953+00:00", "quote", 7.21, 7.35]
["2026-09-24T17:05:35.091974+00:00", "quote", 7.26, 7.35]
["2026-09-24T17:05:35.092012+00:00", "trade", 7.32, 1.0]
["2026-09-24T17:05:35.092531+00:00", "quote", 7.26, 7.35]
["2026-09-24T17:05:35.092793+00:00", "quote", 7.26, 7.35]
["2026-09-24T17:05:35.094070+00:00", "quote", 7.26, 7.35]
["2026-09-24T17:05:35.591230+00:00", "trade", 7.305, 4.0]
["2026-09-24T17:05:36.556705+00:00", "quote", 7.27, 7.35]
["2026-09-24T17:05:36.817052+00:00", "trade", 7.34, 100.0]
["2026-09-24T17:05:36.817297+00:00", "trade", 7.34, 300.0]
["2026-09-24T17:05:36.817518+00:00", "trade", 7.32, 25.0]
["2026-09-24T17:05:36.819656+00:00", "trade", 7.35, 1400.0]
["2026-09-24T17:05:36.820277+00:00", "trade", 7.35, 200.0]
["2026-09-24T17:05:37.718056+00:00", "trade", 7.2798, 1.0]
["2026-09-24T17:05:38.880056+00:00", "trade", 7.35, 500.0]
["2026-09-24T17:05:38.880056+00:00", "quote", 7.27, 7.35]
["2026-09-24T17:05:38.880076+00:00", "quote", 7.31, 7.35]
["2026-09-24T17:05:38.880083+00:00", "quote", 7.33, 7.35]
["2026-09-24T17:05:38.880095+00:00", "trade", 7.35, 443.0]
["2026-09-24T17:05:38.880095+00:00", "quote", 7.33, 7.37]
["2026-09-24T17:05:38.880478+00:00", "trade", 7.35, 87.0]
["2026-09-24T17:05:38.880478+00:00", "trade", 7.35, 1.0]
["2026-09-24T17:05:38.880478+00:00", "trade", 7.35, 1.0]
["2026-09-24T17:05:38.880480+00:00", "trade", 7.35, 1.0]
["2026-09-24T17:05:38.880481+00:00", "quote", 7.33, 7.4]
["2026-09-24T17:05:38.880715+00:00", "quote", 7.31, 7.4]
["2026-09-24T17:05:38.880880+00:00", "quote", 7.31, 7.4]
["2026-09-24T17:05:38.880896+00:00", "quote", 7.31, 7.4]
["2026-09-24T17:05:38.880915+00:00", "trade", 7.36, 1.0]
["2026-09-24T17:05:38.880916+00:00", "trade", 7.37, 3.0]
["2026-09-24T17:05:38.881169+00:00", "quote", 7.27, 7.4]
["2026-09-24T17:05:38.881823+00:00", "quote", 7.31, 7.4]
["2026-09-24T17:05:40.119317+00:00", "trade", 7.355, 10.0]
["2026-09-24T17:05:42.903467+00:00", "trade", 7.37, 11.0]
["2026-09-24T17:05:42.903468+00:00", "trade", 7.37, 1.0]
["2026-09-24T17:05:43.392453+00:00", "trade", 7.32, 3.0]
["2026-09-24T17:05:48.856560+00:00", "trade", 7.3775, 1000.0]
["2026-09-24T17:05:50.890459+00:00", "trade", 7.39, 8.0]
["2026-09-24T17:05:53.363182+00:00", "trade", 7.35, 55.0]
["2026-09-24T17:05:54.553763+00:00", "trade", 7.35, 49.0]
["2026-09-24T17:05:54.555056+00:00", "trade", 7.35, 10.0]
["2026-09-24T17:05:54.567166+00:00", "trade", 7.311, 108.0]
["2026-09-24T17:05:54.568666+00:00", "trade", 7.31, 100.0]
["2026-09-24T17:05:54.568669+00:00", "quote", 7.28, 7.4]
["2026-09-24T17:05:54.568678+00:00", "quote", 7.27, 7.4]
["2026-09-24T17:05:54.571077+00:00", "trade", 7.27, 100.0]
["2026-09-24T17:05:54.571077+00:00", "quote", 7.23, 7.4]
["2026-09-24T17:05:54.571386+00:00", "quote", 7.23, 7.4]
["2026-09-24T17:05:54.571401+00:00", "quote", 7.23, 7.4]
["2026-09-24T17:05:54.571652+00:00", "quote", 7.21, 7.4]
["2026-09-24T17:05:54.572022+00:00", "trade", 7.21, 9.0]
["2026-09-24T17:05:54.572043+00:00", "trade", 7.2, 100.0]
["2026-09-24T17:05:54.572048+00:00", "quote", 7.16, 7.4]
["2026-09-24T17:05:54.572402+00:00", "trade", 7.19, 6.0]
["2026-09-24T17:05:54.572452+00:00", "trade", 7.17, 5.0]
["2026-09-24T17:05:54.572608+00:00", "trade", 7.18, 4.0]
["2026-09-24T17:05:54.572615+00:00", "quote", 7.16, 7.4]
["2026-09-24T17:05:54.572930+00:00", "trade", 7.161, 495.0]
["2026-09-24T17:05:54.573006+00:00", "trade", 7.16, 100.0]
["2026-09-24T17:05:54.573006+00:00", "quote", 7.16, 7.4]
["2026-09-24T17:05:54.573008+00:00", "trade", 7.16, 300.0]
["2026-09-24T17:05:54.573013+00:00", "quote", 7.15, 7.4]
["2026-09-24T17:05:54.573029+00:00", "trade", 7.15, 5.0]
["2026-09-24T17:05:54.573030+00:00", "trade", 7.15, 100.0]
["2026-09-24T17:05:54.573031+00:00", "trade", 7.15, 100.0]
["2026-09-24T17:05:54.573037+00:00", "quote", 7.15, 7.4]
["2026-09-24T17:05:54.573050+00:00", "quote", 7.15, 7.21]
["2026-09-24T17:05:54.573499+00:00", "trade", 7.21, 100.0]
["2026-09-24T17:05:54.573499+00:00", "quote", 7.15, 7.29]
["2026-09-24T17:05:54.573540+00:00", "quote", 7.15, 7.29]
["2026-09-24T17:05:54.574024+00:00", "trade", 7.151, 567.0]
["2026-09-24T17:05:54.574078+00:00", "quote", 7.15, 7.29]
["2026-09-24T17:05:54.574129+00:00", "trade", 7.15, 33.0]
["2026-09-24T17:05:54.574460+00:00", "trade", 7.15, 100.0]
["2026-09-24T17:05:54.574461+00:00", "quote", 7.15, 7.29]
["2026-09-24T17:05:54.575423+00:00", "trade", 7.3101, 957.0]
["2026-09-24T17:05:54.621970+00:00", "quote", 7.15, 7.29]
["2026-09-24T17:05:54.621977+00:00", "quote", 7.15, 7.37]
["2026-09-24T17:05:54.621981+00:00", "quote", 7.15, 7.35]
["2026-09-24T17:05:54.621990+00:00", "quote", 7.15, 7.32]
["2026-09-24T17:05:54.622266+00:00", "quote", 7.15, 7.35]
["2026-09-24T17:05:54.622846+00:00", "quote", 7.15, 7.37]
["2026-09-24T17:05:54.688801+00:00", "quote", 7.15, 7.37]
["2026-09-24T17:05:54.688808+00:00", "quote", 7.15, 7.37]
["2026-09-24T17:05:54.688888+00:00", "quote", 7.15, 7.4]
["2026-09-24T17:05:55.511540+00:00", "quote", 7.16, 7.4]
["2026-09-24T17:05:55.511564+00:00", "quote", 7.16, 7.4]
["2026-09-24T17:05:59.871116+00:00", "trade", 7.28, 50.0]
["2026-09-24T17:06:12.707006+00:00", "trade", 7.2906, 34.0]
["2026-09-24T17:06:16.806970+00:00", "trade", 7.16, 100.0]
["2026-09-24T17:06:16.807178+00:00", "trade", 7.16, 100.0]
["2026-09-24T17:06:19.569715+00:00", "quote", 7.2, 7.4]
["2026-09-24T17:06:26.635444+00:00", "trade", 7.3, 1.0]
["2026-09-24T17:06:38.380911+00:00", "trade", 7.4, 12.0]
["2026-09-24T17:06:40.260147+00:00", "trade", 7.2001, 2000.0]
["2026-09-24T17:06:49.802305+00:00", "quote", 7.21, 7.4]
["2026-09-24T17:06:49.802327+00:00", "quote", 7.21, 7.4]
["2026-09-24T17:06:56.619411+00:00", "trade", 7.29, 1.0]
["2026-09-24T17:06:56.867911+00:00", "trade", 7.21, 21.0]
["2026-09-24T17:06:56.867911+00:00", "quote", 7.21, 7.4]
["2026-09-24T17:06:57.324372+00:00", "trade", 7.327, 100.0]
["2026-09-24T17:07:03.485812+00:00", "trade", 7.4, 1.0]
["2026-09-24T17:07:12.302067+00:00", "trade", 7.25, 1.0]
["2026-09-24T17:07:12.746734+00:00", "trade", 7.3, 60.0]
["2026-09-24T17:07:13.661680+00:00", "trade", 7.2479, 105.0]
["2026-09-24T17:07:26.512738+00:00", "trade", 7.21, 79.0]
["2026-09-24T17:07:26.512739+00:00", "trade", 7.21, 100.0]
["2026-09-24T17:07:26.512745+00:00", "quote", 7.2, 7.4]
["2026-09-24T17:07:26.512840+00:00", "trade", 7.24, 9.0]
["2026-09-24T17:07:26.512905+00:00", "trade", 7.21, 15.0]
["2026-09-24T17:07:26.512905+00:00", "trade", 7.21, 11.0]
["2026-09-24T17:07:26.512906+00:00", "trade", 7.21, 10.0]
["2026-09-24T17:07:26.512960+00:00", "trade", 7.21, 4.0]
["2026-09-24T17:07:28.074040+00:00", "quote", 7.21, 7.4]
["2026-09-24T17:07:30.981155+00:00", "trade", 7.305, 1.0]
["2026-09-24T17:07:33.582578+00:00", "trade", 7.29, 19.0]
["2026-09-24T17:07:33.583554+00:00", "trade", 7.31, 1.0]
["2026-09-24T17:07:34.143410+00:00", "trade", 7.2572, 16.0]
["2026-09-24T17:07:35.333348+00:00", "trade", 7.29, 6.0]
["2026-09-24T17:07:50.461953+00:00", "trade", 7.25, 1.0]
["2026-09-24T17:07:53.882870+00:00", "trade", 7.22, 63.0]
["2026-09-24T17:08:13.718149+00:00", "quote", 7.21, 7.35]
["2026-09-24T17:08:21.536537+00:00", "trade", 7.28, 40.0]
["2026-09-24T17:09:11.745803+00:00", "trade", 7.2254, 1.0]
["2026-09-24T17:09:12.446090+00:00", "trade", 7.35, 1.0]
["2026-09-24T17:09:12.505210+00:00", "trade", 7.35, 70.0]
["2026-09-24T17:09:17.632257+00:00", "trade", 7.27, 200.0]
["2026-09-24T17:09:17.632643+00:00", "trade", 7.29, 14.0]
["2026-09-24T17:09:17.632998+00:00", "trade", 7.28, 8.0]
["2026-09-24T17:09:17.633000+00:00", "trade", 7.28, 5.0]
["2026-09-24T17:09:17.633000+00:00", "trade", 7.3, 17.0]
["2026-09-24T17:09:17.633320+00:00", "trade", 7.3, 13.0]
["2026-09-24T17:09:17.633321+00:00", "trade", 7.31, 3.0]
["2026-09-24T17:09:17.633322+00:00", "trade", 7.32, 17.0]
["2026-09-24T17:09:17.633737+00:00", "trade", 7.34, 5.0]
["2026-09-24T17:09:17.633744+00:00", "trade", 7.35, 1.0]
["2026-09-24T17:09:17.633856+00:00", "trade", 7.35, 250.0]
["2026-09-24T17:09:17.633856+00:00", "quote", 7.21, 7.4]
["2026-09-24T17:09:17.634426+00:00", "trade", 7.37, 3.0]
["2026-09-24T17:09:17.634427+00:00", "trade", 7.38, 20.0]
["2026-09-24T17:09:18.042586+00:00", "trade", 7.34, 15.0]
["2026-09-24T17:09:19.648680+00:00", "trade", 7.35, 12.0]
["2026-09-24T17:09:35.236510+00:00", "trade", 7.305, 1.0]
["2026-09-24T17:09:35.239092+00:00", "trade", 7.27, 1.0]
["2026-09-24T17:09:35.916472+00:00", "trade", 7.273, 176.0]
["2026-09-24T17:09:45.479573+00:00", "trade", 7.4, 72.0]
["2026-09-24T17:09:54.471648+00:00", "trade", 7.305, 3.0]
["2026-09-24T17:10:07.815171+00:00", "quote", 7.21, 7.39]
["2026-09-24T17:10:19.405418+00:00", "trade", 7.27, 100.0]
["2026-09-24T17:10:19.405652+00:00", "trade", 7.27, 100.0]
["2026-09-24T17:10:19.422355+00:00", "trade", 7.27, 88.0]
["2026-09-24T17:10:26.629134+00:00", "trade", 7.3899, 200.0]
["2026-09-24T17:10:34.306223+00:00", "trade", 7.39, 100.0]
["2026-09-24T17:10:34.306280+00:00", "trade", 7.39, 400.0]
["2026-09-24T17:10:43.075821+00:00", "trade", 7.39, 300.0]
["2026-09-24T17:10:45.950100+00:00", "quote", 7.21, 7.39]
["2026-09-24T17:10:45.950102+00:00", "trade", 7.39, 500.0]
["2026-09-24T17:10:45.952255+00:00", "trade", 7.39, 19.0]
["2026-09-24T17:10:46.719045+00:00", "trade", 7.39, 36.0]
["2026-09-24T17:10:46.719774+00:00", "trade", 7.39, 64.0]
["2026-09-24T17:10:49.578883+00:00", "quote", 7.21, 7.4]
["2026-09-24T17:10:49.578884+00:00", "trade", 7.39, 500.0]
["2026-09-24T17:10:49.578930+00:00", "trade", 7.4, 100.0]
["2026-09-24T17:10:49.578932+00:00", "trade", 7.4, 16.0]
["2026-09-24T17:10:49.578933+00:00", "trade", 7.4, 56.0]
["2026-09-24T17:10:49.579217+00:00", "trade", 7.4, 26.0]
["2026-09-24T17:10:49.579224+00:00", "trade", 7.4, 100.0]
["2026-09-24T17:10:49.579226+00:00", "trade", 7.4, 350.0]
["2026-09-24T17:10:49.579226+00:00", "quote", 7.21, 7.4]
["2026-09-24T17:10:49.579244+00:00", "trade", 7.4, 2.0]
["2026-09-24T17:10:49.579276+00:00", "trade", 7.4, 28.0]
["2026-09-24T17:10:49.582782+00:00", "quote", 7.21, 7.4]
["2026-09-24T17:10:49.584652+00:00", "quote", 7.21, 7.4]
["2026-09-24T17:10:50.542037+00:00", "quote", 7.21, 7.38]
["2026-09-24T17:10:50.574048+00:00", "trade", 7.38, 6.0]
["2026-09-24T17:10:51.205458+00:00", "trade", 7.2101, 77.0]
["2026-09-24T17:10:51.206938+00:00", "trade", 7.295, 1.0]
["2026-09-24T17:10:51.677226+00:00", "trade", 7.295, 1000.0]
["2026-09-24T17:10:51.682849+00:00", "trade", 7.295, 1.0]
["2026-09-24T17:10:52.145218+00:00", "trade", 7.36, 300.0]
["2026-09-24T17:11:20.404121+00:00", "trade", 7.3793, 1.0]
["2026-09-24T17:11:47.484321+00:00", "trade", 7.295, 2.0]
["2026-09-24T17:11:48.608697+00:00", "trade", 7.3, 150.0]
["2026-09-24T17:12:02.500326+00:00", "trade", 7.295, 1.0]
["2026-09-24T17:12:04.145667+00:00", "trade", 7.295, 50.0]
["2026-09-24T17:12:07.460687+00:00", "trade", 7.3061, 65.0]
["2026-09-24T17:12:10.995631+00:00", "trade", 7.21, 1.0]
["2026-09-24T17:12:11.054029+00:00", "trade", 7.21, 17.0]
["2026-09-24T17:12:13.897006+00:00", "trade", 7.295, 60.0]
["2026-09-24T17:12:14.581674+00:00", "quote", 7.21, 7.32]
["2026-09-24T17:12:14.643985+00:00", "quote", 7.23, 7.32]
["2026-09-24T17:12:15.318296+00:00", "trade", 7.32, 400.0]
["2026-09-24T17:12:15.318297+00:00", "quote", 7.23, 7.36]
["2026-09-24T17:12:15.318321+00:00", "quote", 7.23, 7.38]
["2026-09-24T17:12:15.318917+00:00", "quote", 7.23, 7.38]
["2026-09-24T17:12:17.104305+00:00", "quote", 7.24, 7.38]
["2026-09-24T17:12:27.270951+00:00", "trade", 7.38, 45.0]
["2026-09-24T17:12:31.727928+00:00", "quote", 7.24, 7.38]
["2026-09-24T17:12:46.293866+00:00", "trade", 7.3689, 5.0]
["2026-09-24T17:12:53.476873+00:00", "trade", 7.31, 5.0]
["2026-09-24T17:13:13.804165+00:00", "trade", 7.3799, 17.0]
["2026-09-24T17:13:16.332801+00:00", "trade", 7.31, 500.0]
["2026-09-24T17:13:32.067213+00:00", "quote", 7.24, 7.35]
["2026-09-24T17:13:32.921411+00:00", "trade", 7.31, 8.0]
["2026-09-24T17:13:34.339233+00:00", "trade", 7.295, 1000.0]
["2026-09-24T17:13:44.612039+00:00", "trade", 7.31, 31.0]
["2026-09-24T17:13:44.612354+00:00", "quote", 7.24, 7.35]
["2026-09-24T17:13:49.632885+00:00", "trade", 7.2997, 60.0]
["2026-09-24T17:13:50.640687+00:00", "trade", 7.24, 4.0]
["2026-09-24T17:13:50.641547+00:00", "quote", 7.24, 7.35]
["2026-09-24T17:14:02.904012+00:00", "trade", 7.3364, 200.0]
["2026-09-24T17:14:03.626675+00:00", "trade", 7.3463, 1000.0]
["2026-09-24T17:14:07.358149+00:00", "quote", 7.24, 7.35]
["2026-09-24T17:14:22.995138+00:00", "trade", 7.3379, 30.0]
["2026-09-24T17:14:23.519922+00:00", "trade", 7.3499, 5.0]
["2026-09-24T17:14:43.092721+00:00", "trade", 7.295, 100.0]
["2026-09-24T17:14:45.046395+00:00", "quote", 7.24, 7.3]
["2026-09-24T17:14:45.046450+00:00", "quote", 7.24, 7.35]
["2026-09-24T17:14:45.046451+00:00", "trade", 7.3, 250.0]
["2026-09-24T17:14:45.047349+00:00", "quote", 7.24, 7.35]
["2026-09-24T17:14:58.915465+00:00", "trade", 7.295, 2.0]
["2026-09-24T17:15:00.230329+00:00", "quote", 7.24, 7.35]
["2026-09-24T17:15:00.230332+00:00", "quote", 7.32, 7.35]
["2026-09-24T17:15:00.231070+00:00", "trade", 7.335, 1.0]
["2026-09-24T17:15:01.793040+00:00", "trade", 7.35, 700.0]
["2026-09-24T17:15:01.793043+00:00", "quote", 7.32, 7.39]
["2026-09-24T17:15:01.899180+00:00", "trade", 7.355, 417.0]
["2026-09-24T17:15:02.020565+00:00", "trade", 7.35, 2.0]
["2026-09-24T17:15:05.105989+00:00", "trade", 7.355, 68.0]
["2026-09-24T17:15:05.399498+00:00", "trade", 7.355, 100.0]
["2026-09-24T17:15:05.399634+00:00", "trade", 7.355, 100.0]
["2026-09-24T17:15:05.399713+00:00", "trade", 7.355, 100.0]
["2026-09-24T17:15:05.399745+00:00", "trade", 7.355, 100.0]
["2026-09-24T17:15:05.400018+00:00", "trade", 7.355, 100.0]
["2026-09-24T17:15:05.402144+00:00", "trade", 7.3725, 19.0]
["2026-09-24T17:15:05.414978+00:00", "trade", 7.355, 100.0]
["2026-09-24T17:15:05.424731+00:00", "trade", 7.348, 381.0]
["2026-09-24T17:15:06.169485+00:00", "quote", 7.32, 7.4]
["2026-09-24T17:15:06.169488+00:00", "trade", 7.39, 155.0]
["2026-09-24T17:15:06.169511+00:00", "trade", 7.38, 155.0]
["2026-09-24T17:15:06.169871+00:00", "trade", 7.38, 47.0]
["2026-09-24T17:15:06.169922+00:00", "trade", 7.38, 798.0]
["2026-09-24T17:15:06.172416+00:00", "trade", 7.389, 47.0]
["2026-09-24T17:15:06.479382+00:00", "trade", 7.36, 100.0]
["2026-09-24T17:15:06.479382+00:00", "quote", 7.32, 7.35]
["2026-09-24T17:15:06.871114+00:00", "trade", 7.35, 400.0]
["2026-09-24T17:15:06.871116+00:00", "quote", 7.32, 7.4]
["2026-09-24T17:15:08.579931+00:00", "trade", 7.36, 2.0]
["2026-09-24T17:15:14.061355+00:00", "trade", 7.36, 47.0]
["2026-09-24T17:15:14.061434+00:00", "trade", 7.36, 13.0]
["2026-09-24T17:15:14.063284+00:00", "trade", 7.4, 47.0]
["2026-09-24T17:15:14.716777+00:00", "trade", 7.36, 30.0]
["2026-09-24T17:15:16.777068+00:00", "trade", 7.3736, 2000.0]
["2026-09-24T17:15:18.154563+00:00", "trade", 7.36, 12.0]
["2026-09-24T17:15:20.237617+00:00", "trade", 7.39, 300.0]
["2026-09-24T17:15:22.986730+00:00", "trade", 7.36, 100.0]
["2026-09-24T17:15:22.986750+00:00", "trade", 7.36, 100.0]
["2026-09-24T17:15:22.986796+00:00", "trade", 7.36, 100.0]
["2026-09-24T17:15:22.986897+00:00", "trade", 7.36, 100.0]
["2026-09-24T17:15:22.987188+00:00", "trade", 7.36, 100.0]
["2026-09-24T17:15:22.987621+00:00", "trade", 7.36, 100.0]
["2026-09-24T17:15:22.987930+00:00", "trade", 7.36, 200.0]
["2026-09-24T17:15:22.988774+00:00", "trade", 7.36, 100.0]
["2026-09-24T17:15:22.999723+00:00", "trade", 7.321, 100.0]
["2026-09-24T17:15:23.002668+00:00", "trade", 7.32, 100.0]
["2026-09-24T17:15:23.002702+00:00", "trade", 7.32, 1202.0]
["2026-09-24T17:15:23.002702+00:00", "quote", 7.29, 7.4]
["2026-09-24T17:15:23.002705+00:00", "trade", 7.32, 3.0]
["2026-09-24T17:15:23.003286+00:00", "quote", 7.26, 7.4]
["2026-09-24T17:15:23.003759+00:00", "quote", 7.18, 7.4]
["2026-09-24T17:15:23.003782+00:00", "quote", 7.23, 7.4]
["2026-09-24T17:15:23.004237+00:00", "quote", 7.18, 7.4]
["2026-09-24T17:15:23.030644+00:00", "trade", 7.29, 67.0]
["2026-09-24T17:15:23.030708+00:00", "trade", 7.29, 33.0]
["2026-09-24T17:15:23.030711+00:00", "trade", 7.31, 34.0]
["2026-09-24T17:15:23.030774+00:00", "trade", 7.31, 33.0]
["2026-09-24T17:15:23.030780+00:00", "trade", 7.31, 33.0]
["2026-09-24T17:15:23.030791+00:00", "trade", 7.32, 1.0]
["2026-09-24T17:15:23.030815+00:00", "quote", 7.18, 7.4]
["2026-09-24T17:15:23.030821+00:00", "quote", 7.18, 7.4]
["2026-09-24T17:15:23.030828+00:00", "trade", 7.32, 33.0]
["2026-09-24T17:15:23.030846+00:00", "trade", 7.32, 33.0]
["2026-09-24T17:15:23.030884+00:00", "trade", 7.29, 67.0]
["2026-09-24T17:15:23.030937+00:00", "trade", 7.29, 67.0]
["2026-09-24T17:15:23.030955+00:00", "trade", 7.29, 33.0]
["2026-09-24T17:15:23.030960+00:00", "trade", 7.29, 33.0]
["2026-09-24T17:15:23.030964+00:00", "trade", 7.32, 1.0]
["2026-09-24T17:15:23.031001+00:00", "trade", 7.32, 33.0]
["2026-09-24T17:15:23.031015+00:00", "trade", 7.32, 34.0]
["2026-09-24T17:15:23.031024+00:00", "trade", 7.32, 32.0]
["2026-09-24T17:15:23.031143+00:00", "quote", 7.17, 7.4]
["2026-09-24T17:15:24.462256+00:00", "quote", 7.18, 7.4]
["2026-09-24T17:15:32.033138+00:00", "quote", 7.32, 7.4]
["2026-09-24T17:15:32.051317+00:00", "trade", 7.36, 4.0]
["2026-09-24T17:15:32.054058+00:00", "trade", 7.36, 7.0]
["2026-09-24T17:15:32.060307+00:00", "trade", 7.36, 8.0]
["2026-09-24T17:15:34.679679+00:00", "trade", 7.36, 4.0]
["2026-09-24T17:15:35.093062+00:00", "trade", 7.36, 135.0]
["2026-09-24T17:15:45.463723+00:00", "trade", 7.3298, 10.0]
["2026-09-24T17:15:46.548156+00:00", "trade", 7.33, 20.0]
["2026-09-24T17:15:49.491790+00:00", "quote", 7.28, 7.4]
["2026-09-24T17:15:49.491852+00:00", "quote", 7.26, 7.4]
["2026-09-24T17:15:49.492661+00:00", "quote", 7.2, 7.4]
["2026-09-24T17:15:49.503597+00:00", "quote", 7.35, 7.4]
["2026-09-24T17:15:49.503772+00:00", "trade", 7.36, 1.0]
["2026-09-24T17:15:49.503881+00:00", "quote", 7.35, 7.4]
["2026-09-24T17:15:49.503883+00:00", "trade", 7.35, 123.0]
["2026-09-24T17:15:49.504102+00:00", "trade", 7.35, 400.0]
["2026-09-24T17:15:49.504104+00:00", "quote", 7.35, 7.4]
["2026-09-24T17:15:50.681870+00:00", "trade", 7.35, 1.0]
["2026-09-24T17:15:50.681925+00:00", "quote", 7.31, 7.4]
["2026-09-24T17:15:50.681926+00:00", "trade", 7.35, 976.0]
["2026-09-24T17:15:50.681945+00:00", "quote", 7.29, 7.4]
["2026-09-24T17:15:50.683096+00:00", "quote", 7.27, 7.4]
["2026-09-24T17:15:50.740583+00:00", "quote", 7.21, 7.4]
["2026-09-24T17:15:50.740591+00:00", "quote", 7.19, 7.4]
["2026-09-24T17:15:50.740648+00:00", "quote", 7.19, 7.4]
["2026-09-24T17:15:50.740851+00:00", "quote", 7.19, 7.4]
["2026-09-24T17:15:50.840911+00:00", "quote", 7.19, 7.4]
["2026-09-24T17:15:50.841572+00:00", "quote", 7.18, 7.4]
["2026-09-24T17:15:50.841822+00:00", "quote", 7.18, 7.4]
["2026-09-24T17:15:50.941888+00:00", "quote", 7.18, 7.4]
["2026-09-24T17:15:59.357760+00:00", "trade", 7.39, 4.0]
["2026-09-24T17:15:59.519925+00:00", "trade", 7.3292, 40.0]
["2026-09-24T17:16:00.955568+00:00", "trade", 7.3988, 1.0]
["2026-09-24T17:16:01.720236+00:00", "trade", 7.38, 20.0]
["2026-09-24T17:16:01.720409+00:00", "trade", 7.3628, 20.0]
["2026-09-24T17:16:01.720446+00:00", "trade", 7.3628, 80.0]
["2026-09-24T17:16:07.910908+00:00", "trade", 7.29, 200.0]
["2026-09-24T17:16:08.590801+00:00", "trade", 7.3439, 15.0]
["2026-09-24T17:16:08.811938+00:00", "trade", 7.2563, 100.0]
["2026-09-24T17:16:09.108765+00:00", "trade", 7.4, 1.0]
["2026-09-24T17:16:13.972156+00:00", "trade", 7.29, 1.0]
["2026-09-24T17:16:14.113505+00:00", "trade", 7.29, 1660.0]
["2026-09-24T17:16:14.865057+00:00", "trade", 7.3752, 1.0]
["2026-09-24T17:16:15.741550+00:00", "trade", 7.29, 1.0]
["2026-09-24T17:16:23.183278+00:00", "trade", 7.252, 49.0]
["2026-09-24T17:16:23.183634+00:00", "trade", 7.252, 1.0]
["2026-09-24T17:16:26.525825+00:00", "trade", 7.25, 1.0]
["2026-09-24T17:16:28.575178+00:00", "trade", 7.3999, 1.0]
["2026-09-24T17:16:29.429082+00:00", "trade", 7.29, 34.0]
["2026-09-24T17:16:34.876110+00:00", "trade", 7.4, 52.0]
["2026-09-24T17:16:36.681462+00:00", "quote", 7.33, 7.4]
["2026-09-24T17:16:36.688334+00:00", "trade", 7.365, 3.0]
["2026-09-24T17:16:36.692123+00:00", "trade", 7.365, 4.0]
["2026-09-24T17:16:36.700875+00:00", "trade", 7.365, 10.0]
["2026-09-24T17:16:40.597480+00:00", "trade", 7.33, 100.0]
["2026-09-24T17:16:40.597512+00:00", "trade", 7.33, 100.0]
["2026-09-24T17:16:40.597884+00:00", "trade", 7.33, 100.0]
["2026-09-24T17:16:40.597950+00:00", "trade", 7.33, 100.0]
["2026-09-24T17:16:40.598011+00:00", "trade", 7.33, 100.0]
["2026-09-24T17:16:40.598717+00:00", "trade", 7.33, 100.0]
["2026-09-24T17:16:40.599255+00:00", "trade", 7.33, 100.0]
["2026-09-24T17:16:40.599358+00:00", "trade", 7.33, 100.0]
["2026-09-24T17:16:40.599792+00:00", "trade", 7.33, 100.0]
["2026-09-24T17:16:40.605989+00:00", "trade", 7.33, 100.0]
["2026-09-24T17:16:41.258941+00:00", "trade", 7.365, 1000.0]
["2026-09-24T17:16:46.036000+00:00", "trade", 7.365, 25.0]
["2026-09-24T17:16:52.339774+00:00", "trade", 7.36, 4.0]
["2026-09-24T17:17:05.028887+00:00", "trade", 7.33, 70.0]
["2026-09-24T17:17:05.029335+00:00", "trade", 7.33, 30.0]
["2026-09-24T17:17:05.029337+00:00", "quote", 7.33, 7.4]
["2026-09-24T17:17:11.530005+00:00", "trade", 7.35, 4.0]
["2026-09-24T17:17:12.571109+00:00", "trade", 7.35, 43.0]
["2026-09-24T17:17:15.113116+00:00", "trade", 7.33, 170.0]
["2026-09-24T17:17:15.113117+00:00", "quote", 7.29, 7.4]
["2026-09-24T17:17:15.113118+00:00", "quote", 7.27, 7.4]
["2026-09-24T17:17:15.113161+00:00", "quote", 7.27, 7.34]
["2026-09-24T17:17:15.113931+00:00", "quote", 7.27, 7.34]
["2026-09-24T17:17:15.113987+00:00", "quote", 7.27, 7.34]
["2026-09-24T17:17:15.185167+00:00", "quote", 7.27, 7.4]
["2026-09-24T17:17:15.185177+00:00", "quote", 7.27, 7.37]
["2026-09-24T17:17:15.185247+00:00", "quote", 7.27, 7.4]
["2026-09-24T17:17:15.186332+00:00", "quote", 7.27, 7.4]
["2026-09-24T17:17:16.250747+00:00", "quote", 7.28, 7.4]
["2026-09-24T17:17:22.384858+00:00", "trade", 7.35, 3.0]
["2026-09-24T17:17:32.755273+00:00", "trade", 7.35, 4.0]
["2026-09-24T17:17:33.565208+00:00", "trade", 7.34, 5.0]
["2026-09-24T17:17:40.795067+00:00", "trade", 7.3, 3.0]
["2026-09-24T17:17:42.843460+00:00", "trade", 7.39, 3.0]
["2026-09-24T17:17:54.946129+00:00", "trade", 7.3, 1.0]
["2026-09-24T17:17:55.688795+00:00", "trade", 7.345, 40.0]
["2026-09-24T17:17:59.908962+00:00", "trade", 7.4, 1.0]
["2026-09-24T17:18:05.483668+00:00", "trade", 7.31, 1.0]
["2026-09-24T17:18:06.512889+00:00", "trade", 7.35, 20.0]
["2026-09-24T17:18:09.508894+00:00", "trade", 7.35, 1.0]
["2026-09-24T17:18:14.657903+00:00", "trade", 7.36, 1.0]
["2026-09-24T17:18:18.740703+00:00", "trade", 7.34, 1.0]
["2026-09-24T17:18:21.851574+00:00", "trade", 7.34, 1.0]
["2026-09-24T17:18:34.735775+00:00", "trade", 7.31, 3.0]
["2026-09-24T17:18:44.259642+00:00", "trade", 7.3734, 100.0]
["2026-09-24T17:19:01.276715+00:00", "trade", 7.37, 1.0]
["2026-09-24T17:19:03.358440+00:00", "trade", 7.34, 2.0]
["2026-09-24T17:19:03.827369+00:00", "quote", 7.28, 7.4]
["2026-09-24T17:19:03.828921+00:00", "trade", 7.4, 1000.0]
["2026-09-24T17:19:04.893371+00:00", "trade", 7.34, 1.0]
["2026-09-24T17:19:06.297076+00:00", "trade", 7.36, 1.0]
["2026-09-24T17:19:06.947171+00:00", "trade", 7.34, 5.0]
["2026-09-24T17:19:06.947173+00:00", "trade", 7.37, 20.0]
["2026-09-24T17:19:06.947174+00:00", "trade", 7.37, 1.0]
["2026-09-24T17:19:06.947474+00:00", "trade", 7.34, 5.0]
["2026-09-24T17:19:06.947491+00:00", "trade", 7.34, 7.0]
["2026-09-24T17:19:06.947496+00:00", "trade", 7.37, 18.0]
["2026-09-24T17:19:06.947601+00:00", "trade", 7.34, 20.0]
["2026-09-24T17:19:06.947642+00:00", "trade", 7.34, 7.0]
["2026-09-24T17:19:06.947761+00:00", "trade", 7.34, 6.0]
["2026-09-24T17:19:06.947856+00:00", "trade", 7.345, 7.0]
["2026-09-24T17:19:06.956624+00:00", "trade", 7.34, 7.0]
["2026-09-24T17:19:07.238187+00:00", "trade", 7.37, 100.0]
["2026-09-24T17:19:07.720580+00:00", "trade", 7.37, 7.0]
["2026-09-24T17:19:07.721532+00:00", "quote", 7.37, 7.4]
["2026-09-24T17:19:08.666745+00:00", "trade", 7.385, 1000.0]
["2026-09-24T17:19:09.086169+00:00", "quote", 7.37, 7.4]
["2026-09-24T17:19:13.589311+00:00", "trade", 7.385, 35.0]
["2026-09-24T17:19:13.610424+00:00", "trade", 7.37, 100.0]
["2026-09-24T17:19:13.610424+00:00", "quote", 7.37, 7.4]
["2026-09-24T17:19:13.610426+00:00", "trade", 7.37, 100.0]
["2026-09-24T17:19:13.610431+00:00", "quote", 7.31, 7.4]
["2026-09-24T17:19:13.610438+00:00", "quote", 7.37, 7.4]
["2026-09-24T17:19:13.610445+00:00", "quote", 7.37, 7.38]
["2026-09-24T17:19:13.610450+00:00", "trade", 7.37, 7.0]
["2026-09-24T17:19:13.610452+00:00", "trade", 7.37, 7.0]
["2026-09-24T17:19:13.610453+00:00", "quote", 7.31, 7.38]
["2026-09-24T17:19:13.610456+00:00", "trade", 7.37, 7.0]
["2026-09-24T17:19:13.610457+00:00", "trade", 7.37, 79.0]
["2026-09-24T17:19:13.610458+00:00", "trade", 7.37, 21.0]
["2026-09-24T17:19:13.610459+00:00", "trade", 7.37, 6.0]
["2026-09-24T17:19:13.610478+00:00", "trade", 7.37, 100.0]
["2026-09-24T17:19:13.610482+00:00", "quote", 7.37, 7.38]
["2026-09-24T17:19:13.610489+00:00", "quote", 7.31, 7.38]
["2026-09-24T17:19:13.610509+00:00", "trade", 7.37, 40.0]
["2026-09-24T17:19:13.610670+00:00", "quote", 7.31, 7.38]
["2026-09-24T17:19:13.611131+00:00", "quote", 7.31, 7.38]
["2026-09-24T17:19:13.611237+00:00", "quote", 7.31, 7.38]
["2026-09-24T17:19:13.611397+00:00", "quote", 7.31, 7.38]
["2026-09-24T17:19:13.746638+00:00", "quote", 7.31, 7.4]
["2026-09-24T17:19:15.670708+00:00", "trade", 7.38, 5.0]
["2026-09-24T17:19:18.050515+00:00", "trade", 7.38, 1.0]
["2026-09-24T17:19:20.179400+00:00", "quote", 7.37, 7.4]
["2026-09-24T17:19:20.179420+00:00", "quote", 7.31, 7.4]
["2026-09-24T17:19:20.179421+00:00", "trade", 7.37, 200.0]
["2026-09-24T17:19:20.180112+00:00", "quote", 7.31, 7.4]
["2026-09-24T17:19:20.180263+00:00", "quote", 7.31, 7.4]
["2026-09-24T17:19:21.750340+00:00", "trade", 7.355, 2.0]
["2026-09-24T17:19:23.587668+00:00", "trade", 7.37, 1.0]
["2026-09-24T17:19:30.579660+00:00", "quote", 7.33, 7.4]
["2026-09-24T17:19:33.471170+00:00", "trade", 7.4, 738.0]
["2026-09-24T17:19:37.393666+00:00", "trade", 7.365, 15.0]
["2026-09-24T17:19:38.893126+00:00", "quote", 7.36, 7.4]
["2026-09-24T17:19:44.768131+00:00", "trade", 7.38, 48.0]
["2026-09-24T17:19:49.712444+00:00", "trade", 7.38, 300.0]
["2026-09-24T17:19:49.713696+00:00", "trade", 7.38, 2.0]
["2026-09-24T17:19:49.715092+00:00", "trade", 7.38, 1198.0]
["2026-09-24T17:19:49.728000+00:00", "trade", 7.39, 100.0]
["2026-09-24T17:19:49.728180+00:00", "trade", 7.39, 100.0]
["2026-09-24T17:19:49.728352+00:00", "trade", 7.39, 300.0]
["2026-09-24T17:19:49.730040+00:00", "trade", 7.3844, 100.0]
["2026-09-24T17:19:49.730771+00:00", "trade", 7.3844, 100.0]
["2026-09-24T17:19:49.730963+00:00", "trade", 7.3844, 300.0]
["2026-09-24T17:19:57.504168+00:00", "trade", 7.38, 3.0]
["2026-09-24T17:19:57.858954+00:00", "trade", 7.3813, 100.0]
["2026-09-24T17:19:58.160221+00:00", "trade", 7.397, 13.0]
["2026-09-24T17:20:01.683564+00:00", "trade", 7.38, 3.0]
["2026-09-24T17:20:02.452800+00:00", "trade", 7.395, 274.0]
["2026-09-24T17:20:07.154906+00:00", "trade", 7.4, 100.0]
["2026-09-24T17:20:07.154928+00:00", "trade", 7.4, 44.0]
["2026-09-24T17:20:07.155108+00:00", "trade", 7.4, 264.0]
["2026-09-24T17:20:07.155115+00:00", "trade", 7.4, 36.0]
["2026-09-24T17:20:07.155166+00:00", "trade", 7.4, 64.0]
["2026-09-24T17:20:07.155489+00:00", "trade", 7.4, 650.0]
["2026-09-24T17:20:07.155491+00:00", "trade", 7.4, 1.0]
["2026-09-24T17:20:07.155491+00:00", "trade", 7.4, 100.0]
["2026-09-24T17:20:07.155491+00:00", "trade", 7.4, 1.0]
["2026-09-24T17:20:07.155492+00:00", "quote", 7.36, 7.46]
["2026-09-24T17:20:07.155523+00:00", "trade", 7.41, 1.0]
["2026-09-24T17:20:07.155654+00:00", "trade", 7.4, 15.0]
["2026-09-24T17:20:07.156366+00:00", "quote", 7.36, 7.5]
["2026-09-24T17:20:07.159777+00:00", "trade", 7.43, 600.0]
["2026-09-24T17:20:07.162644+00:00", "trade", 7.43, 1.0]
["2026-09-24T17:20:07.162651+00:00", "trade", 7.44, 1.0]
["2026-09-24T17:20:07.162949+00:00", "trade", 7.46, 30.0]
["2026-09-24T17:20:07.162950+00:00", "trade", 7.46, 5.0]
["2026-09-24T17:20:07.162997+00:00", "trade", 7.41, 2.0]
["2026-09-24T17:20:07.163322+00:00", "trade", 7.46, 1.0]
["2026-09-24T17:20:07.163330+00:00", "trade", 7.47, 20.0]
["2026-09-24T17:20:07.163440+00:00", "trade", 7.49, 10.0]
["2026-09-24T17:20:07.257831+00:00", "quote", 7.37, 7.5]
["2026-09-24T17:20:07.636334+00:00", "quote", 7.43, 7.5]
["2026-09-24T17:20:07.636343+00:00", "trade", 7.5, 150.0]
["2026-09-24T17:20:07.636345+00:00", "trade", 7.5, 105.0]
["2026-09-24T17:20:07.636364+00:00", "quote", 7.45, 7.5]
["2026-09-24T17:20:07.636367+00:00", "trade", 7.5, 500.0]
["2026-09-24T17:20:07.636369+00:00", "quote", 7.45, 7.54]
["2026-09-24T17:20:07.636374+00:00", "trade", 7.5, 21.0]
["2026-09-24T17:20:07.636374+00:00", "quote", 7.43, 7.54]
["2026-09-24T17:20:07.636675+00:00", "quote", 7.43, 7.54]
["2026-09-24T17:20:07.636682+00:00", "quote", 7.43, 7.54]
["2026-09-24T17:20:07.636719+00:00", "quote", 7.43, 7.54]
["2026-09-24T17:20:07.636746+00:00", "trade", 7.5, 25.0]
["2026-09-24T17:20:07.636747+00:00", "trade", 7.5, 25.0]
["2026-09-24T17:20:07.636969+00:00", "quote", 7.43, 7.54]
["2026-09-24T17:20:07.637100+00:00", "quote", 7.43, 7.58]
["2026-09-24T17:20:07.637260+00:00", "quote", 7.38, 7.58]
["2026-09-24T17:20:07.637304+00:00", "quote", 7.38, 7.58]
["2026-09-24T17:20:07.637421+00:00", "quote", 7.37, 7.58]
["2026-09-24T17:20:07.637684+00:00", "quote", 7.38, 7.58]
["2026-09-24T17:20:07.718825+00:00", "trade", 7.52, 5.0]
["2026-09-24T17:20:11.716064+00:00", "trade", 7.38, 1.0]
["2026-09-24T17:20:14.889667+00:00", "trade", 7.57, 20.0]
["2026-09-24T17:20:24.824773+00:00", "trade", 7.4275, 9.0]
["2026-09-24T17:20:27.954668+00:00", "quote", 7.37, 7.58]
["2026-09-24T17:20:27.954798+00:00", "trade", 7.5, 50.0]
["2026-09-24T17:20:28.314318+00:00", "quote", 7.38, 7.58]
["2026-09-24T17:20:28.315154+00:00", "quote", 7.38, 7.58]
["2026-09-24T17:20:30.735910+00:00", "trade", 7.38, 10.0]
["2026-09-24T17:20:31.331590+00:00", "quote", 7.45, 7.58]
["2026-09-24T17:20:36.862158+00:00", "trade", 7.515, 5.0]
["2026-09-24T17:20:38.938807+00:00", "trade", 7.58, 10.0]
["2026-09-24T17:20:40.559663+00:00", "trade", 7.5799, 50.0]
["2026-09-24T17:20:46.278166+00:00", "trade", 7.5, 31.0]
["2026-09-24T17:20:46.278168+00:00", "trade", 7.5, 51.0]
["2026-09-24T17:20:46.425118+00:00", "quote", 7.5, 7.58]
["2026-09-24T17:20:46.425595+00:00", "quote", 7.5, 7.58]
["2026-09-24T17:20:46.425657+00:00", "quote", 7.5, 7.58]
["2026-09-24T17:20:46.592514+00:00", "quote", 7.5, 7.58]
["2026-09-24T17:20:47.307301+00:00", "quote", 7.54, 7.58]
["2026-09-24T17:20:47.307324+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:20:47.307336+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:20:47.307338+00:00", "quote", 7.54, 7.59]
["2026-09-24T17:20:47.307572+00:00", "trade", 7.57, 5.0]
["2026-09-24T17:20:47.307857+00:00", "quote", 7.54, 7.59]
["2026-09-24T17:20:47.307947+00:00", "quote", 7.54, 7.59]
["2026-09-24T17:20:47.308228+00:00", "quote", 7.51, 7.59]
["2026-09-24T17:20:47.308426+00:00", "quote", 7.5, 7.59]
["2026-09-24T17:20:47.583441+00:00", "trade", 7.59, 3.0]
["2026-09-24T17:20:49.853286+00:00", "trade", 7.545, 200.0]
["2026-09-24T17:20:55.562249+00:00", "quote", 7.54, 7.59]
["2026-09-24T17:20:55.815561+00:00", "trade", 7.59, 34.0]
["2026-09-24T17:20:57.625308+00:00", "trade", 7.565, 60.0]
["2026-09-24T17:20:59.131922+00:00", "trade", 7.54, 18.0]
["2026-09-24T17:21:02.639779+00:00", "trade", 7.58, 10.0]
["2026-09-24T17:21:03.024856+00:00", "quote", 7.54, 7.59]
["2026-09-24T17:21:07.344716+00:00", "trade", 7.58, 20.0]
["2026-09-24T17:21:07.344717+00:00", "quote", 7.54, 7.6]
["2026-09-24T17:21:07.346184+00:00", "trade", 7.5894, 20.0]
["2026-09-24T17:21:07.355128+00:00", "quote", 7.54, 7.6]
["2026-09-24T17:21:07.593181+00:00", "trade", 7.5889, 10.0]
["2026-09-24T17:21:07.756633+00:00", "trade", 7.5911, 160.0]
["2026-09-24T17:21:07.805337+00:00", "trade", 7.59, 80.0]
["2026-09-24T17:21:07.911167+00:00", "trade", 7.6, 5.0]
["2026-09-24T17:21:08.608879+00:00", "trade", 7.59, 2.0]
["2026-09-24T17:21:08.608880+00:00", "quote", 7.54, 7.6]
["2026-09-24T17:21:08.608882+00:00", "trade", 7.59, 80.0]
["2026-09-24T17:21:08.613715+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:21:08.950410+00:00", "trade", 7.6, 400.0]
["2026-09-24T17:21:08.953550+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:21:09.919146+00:00", "trade", 7.6, 52.0]
["2026-09-24T17:21:11.661252+00:00", "trade", 7.59, 118.0]
["2026-09-24T17:21:11.661252+00:00", "quote", 7.56, 7.6]
["2026-09-24T17:21:11.661349+00:00", "quote", 7.54, 7.6]
["2026-09-24T17:21:11.661722+00:00", "quote", 7.54, 7.59]
["2026-09-24T17:21:11.662054+00:00", "quote", 7.56, 7.59]
["2026-09-24T17:21:13.540243+00:00", "trade", 7.56, 98.0]
["2026-09-24T17:21:13.540244+00:00", "quote", 7.54, 7.59]
["2026-09-24T17:21:13.540428+00:00", "trade", 7.5711, 902.0]
["2026-09-24T17:21:16.056704+00:00", "trade", 7.565, 10.0]
["2026-09-24T17:21:16.062325+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:21:16.062535+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:21:16.062536+00:00", "trade", 7.58, 466.0]
["2026-09-24T17:21:16.062735+00:00", "trade", 7.58, 524.0]
["2026-09-24T17:21:16.062736+00:00", "quote", 7.54, 7.59]
["2026-09-24T17:21:17.866336+00:00", "trade", 7.565, 59.0]
["2026-09-24T17:21:18.680740+00:00", "trade", 7.5899, 7.0]
["2026-09-24T17:21:19.277675+00:00", "trade", 7.57, 2.0]
["2026-09-24T17:21:19.596183+00:00", "trade", 7.589, 75.0]
["2026-09-24T17:21:19.809100+00:00", "trade", 7.5732, 22.0]
["2026-09-24T17:21:21.709009+00:00", "trade", 7.58, 1.0]
["2026-09-24T17:21:22.765324+00:00", "trade", 7.58, 58.0]
["2026-09-24T17:21:22.771548+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:21:22.774361+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:21:22.777537+00:00", "quote", 7.58, 7.6]
["2026-09-24T17:21:22.777577+00:00", "trade", 7.59, 200.0]
["2026-09-24T17:21:22.777874+00:00", "trade", 7.6, 5.0]
["2026-09-24T17:21:22.778269+00:00", "trade", 7.6, 25.0]
["2026-09-24T17:21:22.778270+00:00", "trade", 7.6, 203.0]
["2026-09-24T17:21:22.778271+00:00", "quote", 7.58, 7.6]
["2026-09-24T17:21:22.778285+00:00", "trade", 7.6, 617.0]
["2026-09-24T17:21:22.778286+00:00", "quote", 7.58, 7.66]
["2026-09-24T17:21:22.779209+00:00", "quote", 7.58, 7.67]
["2026-09-24T17:21:22.779799+00:00", "quote", 7.58, 7.67]
["2026-09-24T17:21:22.780821+00:00", "quote", 7.61, 7.67]
["2026-09-24T17:21:22.788705+00:00", "trade", 7.61, 300.0]
["2026-09-24T17:21:22.788705+00:00", "quote", 7.58, 7.67]
["2026-09-24T17:21:22.788724+00:00", "quote", 7.58, 7.62]
["2026-09-24T17:21:22.789345+00:00", "quote", 7.58, 7.67]
["2026-09-24T17:21:28.769094+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:21:29.871569+00:00", "trade", 7.625, 300.0]
["2026-09-24T17:21:32.383356+00:00", "quote", 7.58, 7.62]
["2026-09-24T17:21:32.613524+00:00", "trade", 7.59, 1.0]
["2026-09-24T17:21:33.014022+00:00", "trade", 7.61, 48.0]
["2026-09-24T17:21:33.014310+00:00", "trade", 7.58, 1.0]
["2026-09-24T17:21:33.014355+00:00", "trade", 7.57, 20.0]
["2026-09-24T17:21:33.014358+00:00", "trade", 7.58, 32.0]
["2026-09-24T17:21:33.014398+00:00", "trade", 7.58, 157.0]
["2026-09-24T17:21:33.014398+00:00", "quote", 7.55, 7.62]
["2026-09-24T17:21:33.014422+00:00", "quote", 7.54, 7.62]
["2026-09-24T17:21:33.359317+00:00", "trade", 7.59, 1.0]
["2026-09-24T17:21:33.359365+00:00", "quote", 7.54, 7.61]
["2026-09-24T17:21:33.696632+00:00", "quote", 7.54, 7.62]
["2026-09-24T17:21:34.105339+00:00", "trade", 7.6, 1.0]
["2026-09-24T17:21:34.954876+00:00", "trade", 7.54, 60.0]
["2026-09-24T17:21:34.957363+00:00", "trade", 7.61, 5.0]
["2026-09-24T17:21:37.048200+00:00", "trade", 7.61, 1.0]
["2026-09-24T17:21:37.356334+00:00", "trade", 7.619, 33.0]
["2026-09-24T17:21:37.356456+00:00", "trade", 7.619, 17.0]
["2026-09-24T17:21:38.830793+00:00", "trade", 7.62, 12.0]
["2026-09-24T17:21:39.600217+00:00", "trade", 7.6, 1.0]
["2026-09-24T17:21:42.302433+00:00", "trade", 7.61, 54.0]
["2026-09-24T17:21:42.303181+00:00", "trade", 7.61, 19.0]
["2026-09-24T17:21:42.726131+00:00", "quote", 7.54, 7.62]
["2026-09-24T17:21:43.522501+00:00", "trade", 7.61, 1.0]
["2026-09-24T17:21:44.400828+00:00", "trade", 7.58, 10.0]
["2026-09-24T17:21:44.584248+00:00", "quote", 7.54, 7.62]
["2026-09-24T17:21:44.587925+00:00", "quote", 7.54, 7.62]
["2026-09-24T17:21:44.587927+00:00", "trade", 7.54, 100.0]
["2026-09-24T17:21:44.588095+00:00", "trade", 7.54, 30.0]
["2026-09-24T17:21:44.588097+00:00", "trade", 7.54, 100.0]
["2026-09-24T17:21:44.588097+00:00", "quote", 7.5, 7.62]
["2026-09-24T17:21:44.588248+00:00", "quote", 7.5, 7.62]
["2026-09-24T17:21:44.588573+00:00", "quote", 7.47, 7.62]
["2026-09-24T17:21:44.589059+00:00", "quote", 7.45, 7.62]
["2026-09-24T17:21:44.838316+00:00", "trade", 7.62, 3.0]
["2026-09-24T17:21:45.267397+00:00", "quote", 7.46, 7.62]
["2026-09-24T17:21:46.896672+00:00", "trade", 7.58, 1.0]
["2026-09-24T17:21:47.738674+00:00", "trade", 7.58, 1.0]
["2026-09-24T17:21:47.772331+00:00", "trade", 7.58, 1.0]
["2026-09-24T17:21:53.404112+00:00", "trade", 7.54, 150.0]
["2026-09-24T17:21:53.958642+00:00", "quote", 7.47, 7.62]
["2026-09-24T17:21:54.697538+00:00", "quote", 7.47, 7.62]
["2026-09-24T17:21:55.763853+00:00", "trade", 7.545, 25.0]
["2026-09-24T17:21:55.764429+00:00", "quote", 7.47, 7.62]
["2026-09-24T17:21:56.362605+00:00", "trade", 7.54, 16.0]
["2026-09-24T17:21:56.979784+00:00", "trade", 7.57, 1.0]
["2026-09-24T17:21:56.979784+00:00", "quote", 7.47, 7.62]
["2026-09-24T17:21:56.979801+00:00", "trade", 7.58, 1.0]
["2026-09-24T17:21:56.979862+00:00", "quote", 7.48, 7.62]
["2026-09-24T17:21:56.981284+00:00", "quote", 7.47, 7.62]
["2026-09-24T17:21:56.981296+00:00", "trade", 7.57, 1.0]
["2026-09-24T17:21:59.836585+00:00", "trade", 7.54, 40.0]
["2026-09-24T17:22:01.034344+00:00", "trade", 7.545, 4.0]
["2026-09-24T17:22:01.499852+00:00", "quote", 7.47, 7.62]
["2026-09-24T17:22:05.160282+00:00", "quote", 7.47, 7.62]
["2026-09-24T17:22:06.376251+00:00", "trade", 7.58, 150.0]
["2026-09-24T17:22:06.376432+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:22:07.155261+00:00", "trade", 7.545, 150.0]
["2026-09-24T17:22:09.017500+00:00", "trade", 7.58, 4.0]
["2026-09-24T17:22:11.656686+00:00", "trade", 7.6199, 2.0]
["2026-09-24T17:22:12.211459+00:00", "trade", 7.545, 13.0]
["2026-09-24T17:22:12.211515+00:00", "trade", 7.58, 52.0]
["2026-09-24T17:22:15.052431+00:00", "trade", 7.58, 1.0]
["2026-09-24T17:22:15.255650+00:00", "quote", 7.47, 7.62]
["2026-09-24T17:22:15.552025+00:00", "quote", 7.47, 7.62]
["2026-09-24T17:22:15.767581+00:00", "quote", 7.47, 7.53]
["2026-09-24T17:22:15.767663+00:00", "quote", 7.47, 7.62]
["2026-09-24T17:22:15.767664+00:00", "trade", 7.53, 174.0]
["2026-09-24T17:22:15.962752+00:00", "trade", 7.585, 997.0]
["2026-09-24T17:22:17.761096+00:00", "trade", 7.5828, 16.0]
["2026-09-24T17:22:18.744694+00:00", "quote", 7.55, 7.62]
["2026-09-24T17:22:19.730045+00:00", "trade", 7.58, 24.0]
["2026-09-24T17:22:19.730078+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:22:19.730081+00:00", "quote", 7.55, 7.66]
["2026-09-24T17:22:19.730152+00:00", "quote", 7.55, 7.67]
["2026-09-24T17:22:19.730391+00:00", "trade", 7.59, 20.0]
["2026-09-24T17:22:19.732948+00:00", "trade", 7.63, 5.0]
["2026-09-24T17:22:19.924785+00:00", "trade", 7.62, 10.0]
["2026-09-24T17:22:22.403035+00:00", "trade", 7.67, 12.0]
["2026-09-24T17:22:22.403521+00:00", "trade", 7.67, 1.0]
["2026-09-24T17:22:25.020422+00:00", "trade", 7.62, 3.0]
["2026-09-24T17:22:25.020422+00:00", "trade", 7.62, 11.0]
["2026-09-24T17:22:25.020929+00:00", "trade", 7.63, 89.0]
["2026-09-24T17:22:25.020930+00:00", "quote", 7.55, 7.69]
["2026-09-24T17:22:25.021177+00:00", "trade", 7.65, 137.0]
["2026-09-24T17:22:30.267157+00:00", "trade", 7.62, 10.0]
["2026-09-24T17:22:30.843827+00:00", "trade", 7.5771, 10.0]
["2026-09-24T17:22:31.355511+00:00", "quote", 7.55, 7.69]
["2026-09-24T17:22:31.403197+00:00", "trade", 7.664, 25.0]
["2026-09-24T17:22:31.683285+00:00", "trade", 7.6, 238.0]
["2026-09-24T17:22:33.318807+00:00", "trade", 7.62, 101.0]
["2026-09-24T17:22:34.333454+00:00", "quote", 7.55, 7.69]
["2026-09-24T17:22:34.333896+00:00", "trade", 7.6, 40.0]
["2026-09-24T17:22:34.333897+00:00", "quote", 7.55, 7.69]
["2026-09-24T17:22:36.357480+00:00", "trade", 7.62, 7.0]
["2026-09-24T17:22:37.431333+00:00", "trade", 7.69, 1.0]
["2026-09-24T17:22:38.315652+00:00", "trade", 7.62, 95.0]
["2026-09-24T17:22:38.839931+00:00", "trade", 7.65, 5.0]
["2026-09-24T17:22:38.843281+00:00", "trade", 7.66, 5.0]
["2026-09-24T17:22:38.847406+00:00", "trade", 7.67, 2.0]
["2026-09-24T17:22:40.421199+00:00", "trade", 7.6445, 5.0]
["2026-09-24T17:22:40.544530+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:22:40.631103+00:00", "trade", 7.67, 32.0]
["2026-09-24T17:22:40.631105+00:00", "trade", 7.67, 1.0]
["2026-09-24T17:22:40.631484+00:00", "trade", 7.68, 3.0]
["2026-09-24T17:22:40.631741+00:00", "quote", 7.55, 7.72]
["2026-09-24T17:22:40.631742+00:00", "trade", 7.69, 100.0]
["2026-09-24T17:22:40.631761+00:00", "quote", 7.66, 7.72]
["2026-09-24T17:22:40.632118+00:00", "trade", 7.69, 60.0]
["2026-09-24T17:22:40.632283+00:00", "trade", 7.7, 20.0]
["2026-09-24T17:22:40.632286+00:00", "quote", 7.7, 7.72]
["2026-09-24T17:22:40.632344+00:00", "trade", 7.7, 184.0]
["2026-09-24T17:22:40.632345+00:00", "quote", 7.66, 7.72]
["2026-09-24T17:22:40.632584+00:00", "quote", 7.66, 7.72]
["2026-09-24T17:22:40.632855+00:00", "quote", 7.58, 7.72]
["2026-09-24T17:22:40.633440+00:00", "quote", 7.58, 7.72]
["2026-09-24T17:22:40.646320+00:00", "quote", 7.58, 7.72]
["2026-09-24T17:22:40.646405+00:00", "trade", 7.72, 43.0]
["2026-09-24T17:22:40.646406+00:00", "quote", 7.58, 7.72]
["2026-09-24T17:22:40.646891+00:00", "quote", 7.58, 7.72]
["2026-09-24T17:22:40.654275+00:00", "trade", 7.7, 5.0]
["2026-09-24T17:22:40.666176+00:00", "trade", 7.71, 5.0]
["2026-09-24T17:22:40.673337+00:00", "trade", 7.7198, 90.0]
["2026-09-24T17:22:41.149322+00:00", "trade", 7.65, 5.0]
["2026-09-24T17:22:41.978108+00:00", "trade", 7.72, 576.0]
["2026-09-24T17:22:41.978261+00:00", "trade", 7.7199, 576.0]
["2026-09-24T17:22:41.993767+00:00", "trade", 7.7199, 424.0]
["2026-09-24T17:22:41.993999+00:00", "trade", 7.72, 424.0]
["2026-09-24T17:22:43.547736+00:00", "trade", 7.72, 4.0]
["2026-09-24T17:22:43.891365+00:00", "quote", 7.62, 7.72]
["2026-09-24T17:22:47.196965+00:00", "trade", 7.72, 36.0]
["2026-09-24T17:22:47.197022+00:00", "trade", 7.72, 17.0]
["2026-09-24T17:22:47.586938+00:00", "trade", 7.72, 459.0]
["2026-09-24T17:22:47.589146+00:00", "trade", 7.72, 3.0]
["2026-09-24T17:22:47.640404+00:00", "trade", 7.719, 27.0]
["2026-09-24T17:22:47.677750+00:00", "trade", 7.72, 4.0]
["2026-09-24T17:22:49.073855+00:00", "quote", 7.62, 7.72]
["2026-09-24T17:22:49.451296+00:00", "trade", 7.72, 10.0]
["2026-09-24T17:22:49.618076+00:00", "trade", 7.6952, 6.0]
["2026-09-24T17:22:54.078521+00:00", "trade", 7.72, 85.0]
["2026-09-24T17:22:54.202295+00:00", "trade", 7.72, 20.0]
["2026-09-24T17:22:54.917022+00:00", "trade", 7.72, 50.0]
["2026-09-24T17:22:55.330519+00:00", "trade", 7.6952, 6.0]
["2026-09-24T17:22:56.177350+00:00", "quote", 7.62, 7.72]
["2026-09-24T17:22:58.640347+00:00", "trade", 7.7, 35.0]
["2026-09-24T17:22:58.641027+00:00", "quote", 7.62, 7.72]
["2026-09-24T17:22:58.641188+00:00", "quote", 7.62, 7.72]
["2026-09-24T17:22:59.123102+00:00", "trade", 7.7199, 8.0]
["2026-09-24T17:23:00.389521+00:00", "trade", 7.7199, 400.0]
["2026-09-24T17:23:02.000735+00:00", "trade", 7.72, 50.0]
["2026-09-24T17:23:02.692321+00:00", "trade", 7.7196, 1.0]
["2026-09-24T17:23:02.931372+00:00", "trade", 7.6316, 25.0]
["2026-09-24T17:23:02.939866+00:00", "quote", 7.62, 7.72]
["2026-09-24T17:23:02.940021+00:00", "trade", 7.7, 4.0]
["2026-09-24T17:23:02.940929+00:00", "quote", 7.62, 7.72]
["2026-09-24T17:23:06.130892+00:00", "quote", 7.62, 7.72]
["2026-09-24T17:23:06.672198+00:00", "trade", 7.71, 50.0]
["2026-09-24T17:23:11.746135+00:00", "trade", 7.72, 49.0]
["2026-09-24T17:23:12.193854+00:00", "trade", 7.7082, 7.0]
["2026-09-24T17:23:12.716967+00:00", "trade", 7.72, 460.0]
["2026-09-24T17:23:12.786765+00:00", "trade", 7.63, 10.0]
["2026-09-24T17:23:13.364087+00:00", "trade", 7.6312, 35.0]
["2026-09-24T17:23:13.372049+00:00", "trade", 7.67, 180.0]
["2026-09-24T17:23:14.860276+00:00", "trade", 7.67, 7.0]
["2026-09-24T17:23:14.860489+00:00", "trade", 7.67, 7.0]
["2026-09-24T17:23:14.861113+00:00", "trade", 7.67, 4.0]
["2026-09-24T17:23:15.561411+00:00", "trade", 7.67, 13.0]
["2026-09-24T17:23:16.668878+00:00", "trade", 7.67, 35.0]
["2026-09-24T17:23:17.566720+00:00", "quote", 7.62, 7.7]
["2026-09-24T17:23:18.278025+00:00", "trade", 7.67, 87.0]
["2026-09-24T17:23:18.543997+00:00", "trade", 7.6909, 20.0]
["2026-09-24T17:23:19.911438+00:00", "trade", 7.7, 16.0]
["2026-09-24T17:23:19.969978+00:00", "trade", 7.7, 1.0]
["2026-09-24T17:23:20.254008+00:00", "trade", 7.66, 12.0]
["2026-09-24T17:23:20.254008+00:00", "quote", 7.63, 7.7]
["2026-09-24T17:23:20.254517+00:00", "trade", 7.67, 40.0]
["2026-09-24T17:23:20.254518+00:00", "quote", 7.62, 7.7]
["2026-09-24T17:23:20.254816+00:00", "quote", 7.63, 7.7]
["2026-09-24T17:23:21.279890+00:00", "trade", 7.67, 3.0]
["2026-09-24T17:23:21.479710+00:00", "trade", 7.67, 17.0]
["2026-09-24T17:23:24.706073+00:00", "trade", 7.6999, 10.0]
["2026-09-24T17:23:25.192233+00:00", "trade", 7.67, 48.0]
["2026-09-24T17:23:29.257213+00:00", "trade", 7.665, 2.0]
["2026-09-24T17:23:32.070396+00:00", "quote", 7.63, 7.72]
["2026-09-24T17:23:32.165880+00:00", "quote", 7.63, 7.7]
["2026-09-24T17:23:33.143849+00:00", "trade", 7.69, 83.0]
["2026-09-24T17:23:33.143849+00:00", "quote", 7.63, 7.72]
["2026-09-24T17:23:33.144428+00:00", "trade", 7.67, 3.0]
["2026-09-24T17:23:33.161110+00:00", "trade", 7.7, 20.0]
["2026-09-24T17:23:33.161748+00:00", "trade", 7.71, 1.0]
["2026-09-24T17:23:33.164181+00:00", "trade", 7.7194, 196.0]
["2026-09-24T17:23:35.464191+00:00", "trade", 7.675, 200.0]
["2026-09-24T17:23:35.883446+00:00", "trade", 7.72, 200.0]
["2026-09-24T17:23:35.883751+00:00", "trade", 7.7199, 200.0]
["2026-09-24T17:23:37.750484+00:00", "trade", 7.7101, 1.0]
["2026-09-24T17:23:40.385485+00:00", "trade", 7.72, 2.0]
["2026-09-24T17:23:40.969432+00:00", "quote", 7.63, 7.72]
["2026-09-24T17:23:43.913075+00:00", "trade", 7.7011, 1.0]
["2026-09-24T17:23:43.915350+00:00", "trade", 7.675, 1.0]
["2026-09-24T17:23:51.044608+00:00", "trade", 7.72, 248.0]
["2026-09-24T17:23:51.343623+00:00", "trade", 7.66, 5.0]
["2026-09-24T17:23:56.067071+00:00", "trade", 7.7199, 1.0]
["2026-09-24T17:23:57.472270+00:00", "trade", 7.71, 10.0]
["2026-09-24T17:23:59.802393+00:00", "trade", 7.6977, 1.0]
["2026-09-24T17:24:01.697764+00:00", "trade", 7.67, 71.0]
["2026-09-24T17:24:01.700100+00:00", "trade", 7.66, 20.0]
["2026-09-24T17:24:01.702371+00:00", "trade", 7.675, 16.0]
["2026-09-24T17:24:01.704093+00:00", "trade", 7.675, 23.0]
["2026-09-24T17:24:01.712163+00:00", "trade", 7.63, 300.0]
["2026-09-24T17:24:01.712357+00:00", "trade", 7.63, 51.0]
["2026-09-24T17:24:01.713215+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:24:01.713216+00:00", "trade", 7.62, 16.0]
["2026-09-24T17:24:01.713217+00:00", "trade", 7.62, 8.0]
["2026-09-24T17:24:01.713219+00:00", "trade", 7.62, 23.0]
["2026-09-24T17:24:01.713233+00:00", "trade", 7.675, 8.0]
["2026-09-24T17:24:01.713312+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:24:01.713313+00:00", "trade", 7.63, 4.0]
["2026-09-24T17:24:01.713314+00:00", "quote", 7.59, 7.72]
["2026-09-24T17:24:01.713513+00:00", "quote", 7.55, 7.72]
["2026-09-24T17:24:01.714193+00:00", "quote", 7.5, 7.72]
["2026-09-24T17:24:01.714214+00:00", "quote", 7.52, 7.72]
["2026-09-24T17:24:01.714360+00:00", "quote", 7.5, 7.72]
["2026-09-24T17:24:01.717329+00:00", "quote", 7.5, 7.72]
["2026-09-24T17:24:01.718321+00:00", "quote", 7.5, 7.55]
["2026-09-24T17:24:01.718371+00:00", "trade", 7.55, 1556.0]
["2026-09-24T17:24:01.718372+00:00", "quote", 7.5, 7.55]
["2026-09-24T17:24:01.718609+00:00", "trade", 7.55, 1691.0]
["2026-09-24T17:24:01.718609+00:00", "quote", 7.5, 7.55]
["2026-09-24T17:24:01.718764+00:00", "trade", 7.55, 1808.0]
["2026-09-24T17:24:01.718764+00:00", "quote", 7.5, 7.55]
["2026-09-24T17:24:01.720031+00:00", "quote", 7.5, 7.63]
["2026-09-24T17:24:01.720924+00:00", "quote", 7.5, 7.55]
["2026-09-24T17:24:02.279214+00:00", "trade", 7.54, 2.0]
["2026-09-24T17:24:02.644456+00:00", "quote", 7.51, 7.55]
["2026-09-24T17:24:04.765081+00:00", "trade", 7.5445, 6.0]
["2026-09-24T17:24:05.786581+00:00", "trade", 7.53, 100.0]
["2026-09-24T17:24:05.786584+00:00", "trade", 7.53, 7.0]
["2026-09-24T17:24:05.786584+00:00", "trade", 7.54, 100.0]
["2026-09-24T17:24:05.786584+00:00", "trade", 7.55, 353.0]
["2026-09-24T17:24:05.786584+00:00", "quote", 7.51, 7.55]
["2026-09-24T17:24:06.021785+00:00", "trade", 7.51, 100.0]
["2026-09-24T17:24:06.021787+00:00", "quote", 7.5, 7.55]
["2026-09-24T17:24:06.021807+00:00", "trade", 7.51, 47.0]
["2026-09-24T17:24:06.022055+00:00", "trade", 7.51, 47.0]
["2026-09-24T17:24:06.022058+00:00", "trade", 7.51, 6.0]
["2026-09-24T17:24:06.022059+00:00", "trade", 7.5, 41.0]
["2026-09-24T17:24:06.022088+00:00", "trade", 7.5, 377.0]
["2026-09-24T17:24:06.022090+00:00", "quote", 7.5, 7.55]
["2026-09-24T17:24:06.022146+00:00", "trade", 7.5, 1623.0]
["2026-09-24T17:24:06.022148+00:00", "quote", 7.47, 7.55]
["2026-09-24T17:24:06.022159+00:00", "quote", 7.45, 7.55]
["2026-09-24T17:24:06.022275+00:00", "trade", 7.5, 6.0]
["2026-09-24T17:24:06.022505+00:00", "trade", 7.48, 65.0]
["2026-09-24T17:24:06.022723+00:00", "trade", 7.5, 50.0]
["2026-09-24T17:24:06.033566+00:00", "trade", 7.5, 10.0]
["2026-09-24T17:24:06.039928+00:00", "trade", 7.47, 2.0]
["2026-09-24T17:24:06.039934+00:00", "trade", 7.45, 5.0]
["2026-09-24T17:24:06.040450+00:00", "trade", 7.4501, 50.0]
["2026-09-24T17:24:06.044073+00:00", "trade", 7.4518, 178.0]
["2026-09-24T17:24:10.633920+00:00", "trade", 7.55, 34.0]
["2026-09-24T17:24:11.468968+00:00", "trade", 7.46, 1000.0]
["2026-09-24T17:24:18.316388+00:00", "trade", 7.4501, 59.0]
["2026-09-24T17:24:18.685268+00:00", "trade", 7.5363, 117.0]
["2026-09-24T17:24:19.454988+00:00", "trade", 7.5, 2.0]
["2026-09-24T17:24:21.936798+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:24:21.936832+00:00", "trade", 7.43, 5.0]
["2026-09-24T17:24:21.936866+00:00", "trade", 7.45, 2000.0]
["2026-09-24T17:24:21.936866+00:00", "quote", 7.41, 7.46]
["2026-09-24T17:24:21.936966+00:00", "trade", 7.43, 5.0]
["2026-09-24T17:24:21.937081+00:00", "trade", 7.46, 1.0]
["2026-09-24T17:24:21.937159+00:00", "trade", 7.45, 45.0]
["2026-09-24T17:24:21.937680+00:00", "quote", 7.39, 7.46]
["2026-09-24T17:24:21.937681+00:00", "trade", 7.41, 100.0]
["2026-09-24T17:24:23.041558+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:24:23.041579+00:00", "trade", 7.39, 2000.0]
["2026-09-24T17:24:23.041579+00:00", "quote", 7.35, 7.4]
["2026-09-24T17:24:23.041633+00:00", "quote", 7.35, 7.46]
["2026-09-24T17:24:23.042034+00:00", "trade", 7.35, 293.0]
["2026-09-24T17:24:23.042034+00:00", "quote", 7.35, 7.46]
["2026-09-24T17:24:23.042071+00:00", "trade", 7.35, 207.0]
["2026-09-24T17:24:23.042071+00:00", "quote", 7.33, 7.46]
["2026-09-24T17:24:23.042090+00:00", "quote", 7.33, 7.38]
["2026-09-24T17:24:23.042138+00:00", "trade", 7.37, 2.0]
["2026-09-24T17:24:23.042140+00:00", "trade", 7.35, 1.0]
["2026-09-24T17:24:23.042543+00:00", "quote", 7.31, 7.38]
["2026-09-24T17:24:23.042633+00:00", "trade", 7.35, 1.0]
["2026-09-24T17:24:23.042669+00:00", "quote", 7.26, 7.38]
["2026-09-24T17:24:23.042766+00:00", "quote", 7.26, 7.46]
["2026-09-24T17:24:23.046150+00:00", "quote", 7.26, 7.46]
["2026-09-24T17:24:23.049098+00:00", "quote", 7.25, 7.46]
["2026-09-24T17:24:23.318270+00:00", "trade", 7.2501, 400.0]
["2026-09-24T17:24:23.349800+00:00", "trade", 7.2862, 1000.0]
["2026-09-24T17:24:23.838405+00:00", "quote", 7.25, 7.46]
["2026-09-24T17:24:23.838422+00:00", "quote", 7.25, 7.49]
["2026-09-24T17:24:23.838507+00:00", "quote", 7.25, 7.54]
["2026-09-24T17:24:23.838561+00:00", "quote", 7.25, 7.54]
["2026-09-24T17:24:24.105166+00:00", "quote", 7.25, 7.28]
["2026-09-24T17:24:24.105187+00:00", "quote", 7.25, 7.54]
["2026-09-24T17:24:24.105188+00:00", "trade", 7.28, 100.0]
["2026-09-24T17:24:24.105194+00:00", "quote", 7.25, 7.28]
["2026-09-24T17:24:24.105212+00:00", "trade", 7.28, 2.0]
["2026-09-24T17:24:24.105212+00:00", "quote", 7.25, 7.54]
["2026-09-24T17:24:24.105217+00:00", "trade", 7.28, 98.0]
["2026-09-24T17:24:24.105219+00:00", "trade", 7.28, 2.0]
["2026-09-24T17:24:24.105226+00:00", "quote", 7.25, 7.28]
["2026-09-24T17:24:24.105239+00:00", "quote", 7.25, 7.36]
["2026-09-24T17:24:24.105240+00:00", "trade", 7.28, 100.0]
["2026-09-24T17:24:24.105246+00:00", "quote", 7.25, 7.36]
["2026-09-24T17:24:24.105252+00:00", "quote", 7.25, 7.28]
["2026-09-24T17:24:24.105270+00:00", "trade", 7.28, 100.0]
["2026-09-24T17:24:24.105270+00:00", "quote", 7.25, 7.36]
["2026-09-24T17:24:24.105277+00:00", "quote", 7.25, 7.28]
["2026-09-24T17:24:24.105298+00:00", "quote", 7.25, 7.36]
["2026-09-24T17:24:24.105299+00:00", "trade", 7.28, 100.0]
["2026-09-24T17:24:24.105306+00:00", "quote", 7.25, 7.28]
["2026-09-24T17:24:24.105324+00:00", "quote", 7.25, 7.36]
["2026-09-24T17:24:24.105325+00:00", "trade", 7.28, 2.0]
["2026-09-24T17:24:24.105328+00:00", "trade", 7.28, 98.0]
["2026-09-24T17:24:24.105330+00:00", "trade", 7.28, 2.0]
["2026-09-24T17:24:24.105339+00:00", "quote", 7.25, 7.28]
["2026-09-24T17:24:24.105353+00:00", "trade", 7.28, 100.0]
["2026-09-24T17:24:24.105353+00:00", "quote", 7.25, 7.36]
["2026-09-24T17:24:24.105359+00:00", "quote", 7.25, 7.28]
["2026-09-24T17:24:24.105375+00:00", "trade", 7.28, 100.0]
["2026-09-24T17:24:24.105375+00:00", "quote", 7.25, 7.36]
["2026-09-24T17:24:24.105381+00:00", "trade", 7.28, 100.0]
["2026-09-24T17:24:24.105405+00:00", "trade", 7.28, 46.0]
["2026-09-24T17:24:24.223368+00:00", "quote", 7.25, 7.36]
["2026-09-24T17:24:24.223375+00:00", "quote", 7.25, 7.39]
["2026-09-24T17:24:24.223664+00:00", "quote", 7.25, 7.44]
["2026-09-24T17:24:24.463825+00:00", "quote", 7.25, 7.44]
["2026-09-24T17:24:24.463832+00:00", "quote", 7.25, 7.47]
["2026-09-24T17:24:24.464125+00:00", "quote", 7.25, 7.52]
["2026-09-24T17:24:24.464162+00:00", "quote", 7.25, 7.52]
["2026-09-24T17:24:24.464222+00:00", "quote", 7.25, 7.52]
["2026-09-24T17:24:24.937887+00:00", "trade", 7.2501, 1000.0]
["2026-09-24T17:24:25.477779+00:00", "quote", 7.25, 7.52]
["2026-09-24T17:24:25.478086+00:00", "quote", 7.25, 7.52]
["2026-09-24T17:24:25.478096+00:00", "quote", 7.25, 7.55]
["2026-09-24T17:24:25.478146+00:00", "quote", 7.25, 7.55]
["2026-09-24T17:24:30.408080+00:00", "trade", 7.4, 50.0]
["2026-09-24T17:24:31.223472+00:00", "trade", 7.4782, 50.0]
["2026-09-24T17:24:33.141443+00:00", "trade", 7.4, 2.0]
["2026-09-24T17:24:40.469886+00:00", "trade", 7.4, 1.0]
["2026-09-24T17:24:42.332273+00:00", "trade", 7.4781, 25.0]
["2026-09-24T17:24:42.414301+00:00", "trade", 7.4, 1.0]
["2026-09-24T17:24:42.964357+00:00", "trade", 7.26, 35.0]
["2026-09-24T17:24:49.226039+00:00", "quote", 7.25, 7.55]
["2026-09-24T17:24:50.844371+00:00", "quote", 7.28, 7.55]
["2026-09-24T17:24:55.836818+00:00", "trade", 7.415, 10.0]
["2026-09-24T17:24:57.440856+00:00", "quote", 7.28, 7.4]
["2026-09-24T17:24:57.441287+00:00", "trade", 7.35, 1.0]
["2026-09-24T17:24:57.442024+00:00", "trade", 7.34, 1.0]
["2026-09-24T17:24:57.442113+00:00", "trade", 7.34, 1.0]
["2026-09-24T17:24:57.442152+00:00", "trade", 7.34, 1.0]
["2026-09-24T17:24:57.442946+00:00", "trade", 7.34, 1.0]
["2026-09-24T17:24:57.443112+00:00", "trade", 7.34, 1.0]
["2026-09-24T17:24:57.444911+00:00", "trade", 7.34, 1.0]
["2026-09-24T17:24:57.445459+00:00", "trade", 7.34, 1.0]
["2026-09-24T17:24:57.445949+00:00", "trade", 7.34, 1.0]
["2026-09-24T17:24:57.447848+00:00", "trade", 7.34, 1.0]
["2026-09-24T17:24:57.450168+00:00", "trade", 7.34, 1.0]
["2026-09-24T17:24:57.454787+00:00", "trade", 7.34, 1.0]
["2026-09-24T17:24:57.468167+00:00", "trade", 7.34, 1.0]
["2026-09-24T17:24:57.472179+00:00", "trade", 7.34, 1.0]
["2026-09-24T17:24:57.489164+00:00", "trade", 7.34, 1.0]
["2026-09-24T17:24:57.494143+00:00", "trade", 7.34, 1.0]
["2026-09-24T17:24:57.776950+00:00", "trade", 7.2927, 48.0]
["2026-09-24T17:24:58.554546+00:00", "trade", 7.3999, 7.0]
["2026-09-24T17:25:01.748217+00:00", "trade", 7.3875, 80.0]
["2026-09-24T17:25:04.923147+00:00", "quote", 7.28, 7.43]
["2026-09-24T17:25:04.923205+00:00", "quote", 7.28, 7.46]
["2026-09-24T17:25:04.924048+00:00", "quote", 7.28, 7.54]
["2026-09-24T17:25:04.924068+00:00", "quote", 7.28, 7.52]
["2026-09-24T17:25:04.924899+00:00", "quote", 7.28, 7.54]
["2026-09-24T17:25:04.924902+00:00", "quote", 7.28, 7.54]
["2026-09-24T17:25:09.376726+00:00", "trade", 7.35, 1.0]
["2026-09-24T17:25:10.931969+00:00", "trade", 7.41, 1.0]
["2026-09-24T17:25:11.082235+00:00", "trade", 7.41, 584.0]
["2026-09-24T17:25:13.405421+00:00", "trade", 7.41, 200.0]
["2026-09-24T17:25:13.406305+00:00", "trade", 7.41, 200.0]
["2026-09-24T17:25:13.413857+00:00", "trade", 7.41, 74.0]
["2026-09-24T17:25:13.420593+00:00", "trade", 7.41, 6.0]
["2026-09-24T17:25:13.453483+00:00", "trade", 7.41, 20.0]
["2026-09-24T17:25:17.678280+00:00", "quote", 7.28, 7.54]
["2026-09-24T17:25:24.253824+00:00", "quote", 7.28, 7.41]
["2026-09-24T17:25:24.254097+00:00", "trade", 7.28, 400.0]
["2026-09-24T17:25:24.254099+00:00", "quote", 7.25, 7.41]
["2026-09-24T17:25:24.254374+00:00", "trade", 7.28, 21.0]
["2026-09-24T17:25:24.254376+00:00", "quote", 7.25, 7.41]
["2026-09-24T17:25:24.254384+00:00", "trade", 7.26, 2.0]
["2026-09-24T17:25:24.254440+00:00", "trade", 7.25, 4.0]
["2026-09-24T17:25:24.254515+00:00", "trade", 7.25, 190.0]
["2026-09-24T17:25:24.254515+00:00", "trade", 7.25, 54.0]
["2026-09-24T17:25:24.254515+00:00", "quote", 7.25, 7.41]
["2026-09-24T17:25:24.254523+00:00", "quote", 7.24, 7.41]
["2026-09-24T17:25:24.254723+00:00", "trade", 7.27, 12.0]
["2026-09-24T17:25:24.258423+00:00", "quote", 7.24, 7.41]
["2026-09-24T17:25:24.258924+00:00", "trade", 7.28, 100.0]
["2026-09-24T17:25:24.310140+00:00", "quote", 7.24, 7.41]
["2026-09-24T17:25:26.088115+00:00", "trade", 7.41, 1.0]
["2026-09-24T17:25:27.947104+00:00", "quote", 7.25, 7.41]
["2026-09-24T17:25:30.922140+00:00", "trade", 7.26, 20.0]
["2026-09-24T17:25:33.345882+00:00", "trade", 7.28, 1.0]
["2026-09-24T17:25:33.345898+00:00", "quote", 7.25, 7.37]
["2026-09-24T17:25:33.349923+00:00", "quote", 7.25, 7.41]
["2026-09-24T17:25:35.889047+00:00", "trade", 7.4, 10.0]
["2026-09-24T17:25:41.159605+00:00", "trade", 7.33, 5.0]
["2026-09-24T17:25:46.401247+00:00", "trade", 7.4093, 100.0]
["2026-09-24T17:25:49.393695+00:00", "trade", 7.33, 315.0]
["2026-09-24T17:25:53.247205+00:00", "quote", 7.25, 7.41]
["2026-09-24T17:25:58.970543+00:00", "trade", 7.33, 16.0]
["2026-09-24T17:26:04.180013+00:00", "trade", 7.33, 32.0]
["2026-09-24T17:26:06.696473+00:00", "trade", 7.2897, 6.0]
["2026-09-24T17:26:11.775708+00:00", "trade", 7.33, 5.0]
["2026-09-24T17:26:12.627338+00:00", "trade", 7.33, 800.0]
["2026-09-24T17:26:13.693735+00:00", "trade", 7.33, 3.0]
["2026-09-24T17:26:13.693736+00:00", "trade", 7.33, 7.0]
["2026-09-24T17:26:15.903845+00:00", "trade", 7.2859, 17.0]
["2026-09-24T17:26:23.710834+00:00", "trade", 7.4, 5.0]
["2026-09-24T17:26:24.744731+00:00", "trade", 7.3707, 1.0]
["2026-09-24T17:26:25.605893+00:00", "trade", 7.4, 12.0]
["2026-09-24T17:26:28.746657+00:00", "trade", 7.33, 10.0]
["2026-09-24T17:26:32.548212+00:00", "trade", 7.33, 100.0]
["2026-09-24T17:26:32.549312+00:00", "trade", 7.33, 200.0]
["2026-09-24T17:26:32.555808+00:00", "trade", 7.33, 3.0]
["2026-09-24T17:26:32.555863+00:00", "trade", 7.33, 3.0]
["2026-09-24T17:26:32.557260+00:00", "trade", 7.33, 4.0]
["2026-09-24T17:26:32.559016+00:00", "trade", 7.33, 100.0]
["2026-09-24T17:26:32.559805+00:00", "trade", 7.33, 100.0]
["2026-09-24T17:26:32.566743+00:00", "trade", 7.33, 10.0]
["2026-09-24T17:26:32.569122+00:00", "trade", 7.33, 10.0]
["2026-09-24T17:26:32.574934+00:00", "trade", 7.33, 3.0]
["2026-09-24T17:26:32.581999+00:00", "trade", 7.4, 200.0]
["2026-09-24T17:26:32.582594+00:00", "trade", 7.4, 200.0]
["2026-09-24T17:26:32.582848+00:00", "trade", 7.4, 200.0]
["2026-09-24T17:26:32.583408+00:00", "trade", 7.4, 200.0]
["2026-09-24T17:26:32.583932+00:00", "trade", 7.4, 200.0]
["2026-09-24T17:26:32.584082+00:00", "trade", 7.4, 51.0]
["2026-09-24T17:26:32.584921+00:00", "trade", 7.354, 16.0]
["2026-09-24T17:26:32.590879+00:00", "trade", 7.4, 200.0]
["2026-09-24T17:26:35.954660+00:00", "quote", 7.26, 7.41]
["2026-09-24T17:26:35.954682+00:00", "quote", 7.26, 7.41]
["2026-09-24T17:26:36.046834+00:00", "trade", 7.41, 1.0]
["2026-09-24T17:26:38.286867+00:00", "trade", 7.3731, 2.0]
["2026-09-24T17:26:42.693167+00:00", "trade", 7.2765, 1.0]
["2026-09-24T17:26:49.591033+00:00", "quote", 7.26, 7.4]
["2026-09-24T17:26:49.857626+00:00", "trade", 7.4, 16.0]
["2026-09-24T17:26:59.108467+00:00", "trade", 7.4, 25.0]
["2026-09-24T17:27:06.081713+00:00", "trade", 7.33, 500.0]
["2026-09-24T17:27:11.752061+00:00", "trade", 7.33, 8.0]
["2026-09-24T17:27:15.800868+00:00", "trade", 7.4, 4.0]
["2026-09-24T17:27:15.859593+00:00", "trade", 7.4, 1.0]
["2026-09-24T17:27:44.879211+00:00", "trade", 7.33, 4.0]
["2026-09-24T17:27:47.106995+00:00", "trade", 7.33, 40.0]
["2026-09-24T17:27:54.263982+00:00", "quote", 7.33, 7.4]
["2026-09-24T17:27:54.264062+00:00", "trade", 7.33, 254.0]
["2026-09-24T17:27:54.264063+00:00", "quote", 7.26, 7.4]
["2026-09-24T17:27:54.269694+00:00", "trade", 7.3, 10.0]
["2026-09-24T17:27:55.561445+00:00", "trade", 7.33, 14.0]
["2026-09-24T17:28:01.694845+00:00", "trade", 7.33, 5.0]
["2026-09-24T17:28:01.694846+00:00", "trade", 7.33, 4.0]
["2026-09-24T17:28:01.694846+00:00", "quote", 7.33, 7.4]
["2026-09-24T17:28:01.694867+00:00", "trade", 7.33, 561.0]
["2026-09-24T17:28:01.694867+00:00", "quote", 7.26, 7.4]
["2026-09-24T17:28:01.694875+00:00", "quote", 7.33, 7.4]
["2026-09-24T17:28:01.694886+00:00", "quote", 7.33, 7.34]
["2026-09-24T17:28:01.694891+00:00", "trade", 7.33, 100.0]
["2026-09-24T17:28:01.694894+00:00", "quote", 7.26, 7.34]
["2026-09-24T17:28:01.695645+00:00", "quote", 7.26, 7.34]
["2026-09-24T17:28:01.695795+00:00", "quote", 7.26, 7.34]
["2026-09-24T17:28:02.226766+00:00", "trade", 7.3302, 25.0]
["2026-09-24T17:28:02.574898+00:00", "quote", 7.26, 7.34]
["2026-09-24T17:28:03.886239+00:00", "quote", 7.26, 7.37]
["2026-09-24T17:28:03.886539+00:00", "quote", 7.26, 7.4]
["2026-09-24T17:28:04.082824+00:00", "trade", 7.39, 6.0]
["2026-09-24T17:28:09.898405+00:00", "trade", 7.2601, 20.0]
["2026-09-24T17:28:11.150279+00:00", "trade", 7.2613, 10.0]
["2026-09-24T17:28:11.445767+00:00", "quote", 7.26, 7.41]
["2026-09-24T17:28:13.518600+00:00", "trade", 7.2815, 100.0]
["2026-09-24T17:28:15.213504+00:00", "trade", 7.3351, 40.0]
["2026-09-24T17:28:16.085182+00:00", "quote", 7.26, 7.33]
["2026-09-24T17:28:24.010963+00:00", "trade", 7.26, 46.0]
["2026-09-24T17:28:24.011079+00:00", "trade", 7.26, 102.0]
["2026-09-24T17:28:24.011465+00:00", "trade", 7.26, 100.0]
["2026-09-24T17:28:26.834124+00:00", "quote", 7.28, 7.33]
["2026-09-24T17:28:26.834551+00:00", "quote", 7.28, 7.33]
["2026-09-24T17:28:28.267831+00:00", "trade", 7.28, 9.0]
["2026-09-24T17:28:36.288682+00:00", "trade", 7.305, 27.0]
["2026-09-24T17:28:37.708470+00:00", "trade", 7.2801, 705.0]
["2026-09-24T17:28:46.457117+00:00", "trade", 7.305, 4.0]
["2026-09-24T17:28:47.295184+00:00", "trade", 7.305, 5.0]
["2026-09-24T17:28:55.709075+00:00", "trade", 7.305, 5.0]
["2026-09-24T17:28:55.709126+00:00", "trade", 7.305, 2.0]
["2026-09-24T17:28:56.044511+00:00", "trade", 7.305, 10.0]
["2026-09-24T17:28:56.044566+00:00", "trade", 7.305, 3.0]
["2026-09-24T17:28:56.044591+00:00", "trade", 7.305, 5.0]
["2026-09-24T17:28:56.044668+00:00", "trade", 7.305, 2.0]
["2026-09-24T17:28:56.045014+00:00", "trade", 7.305, 5.0]
["2026-09-24T17:28:56.045126+00:00", "trade", 7.305, 4.0]
["2026-09-24T17:28:56.047395+00:00", "trade", 7.305, 4.0]
["2026-09-24T17:28:56.067136+00:00", "trade", 7.305, 5.0]
["2026-09-24T17:28:58.251898+00:00", "trade", 7.2814, 6.0]
["2026-09-24T17:28:58.253404+00:00", "trade", 7.305, 8.0]
["2026-09-24T17:28:58.255387+00:00", "trade", 7.305, 7.0]
["2026-09-24T17:28:58.258353+00:00", "trade", 7.305, 1.0]
["2026-09-24T17:28:58.926606+00:00", "trade", 7.283, 13.0]
["2026-09-24T17:28:58.930908+00:00", "trade", 7.305, 2.0]
["2026-09-24T17:28:58.931400+00:00", "trade", 7.305, 6.0]
["2026-09-24T17:28:58.935419+00:00", "trade", 7.305, 4.0]
["2026-09-24T17:28:58.968075+00:00", "trade", 7.305, 7.0]
["2026-09-24T17:28:59.003875+00:00", "trade", 7.33, 25.0]
["2026-09-24T17:28:59.006287+00:00", "trade", 7.305, 200.0]
["2026-09-24T17:28:59.007532+00:00", "trade", 7.305, 42.0]
["2026-09-24T17:28:59.009533+00:00", "trade", 7.305, 58.0]
["2026-09-24T17:29:06.278632+00:00", "trade", 7.33, 1.0]
["2026-09-24T17:29:09.066714+00:00", "trade", 7.2802, 213.0]
["2026-09-24T17:29:12.387294+00:00", "trade", 7.33, 2.0]
["2026-09-24T17:29:15.681072+00:00", "trade", 7.283, 67.0]
["2026-09-24T17:29:22.238581+00:00", "trade", 7.2861, 1.0]
["2026-09-24T17:29:22.250591+00:00", "trade", 7.28, 1.0]
["2026-09-24T17:29:23.579958+00:00", "trade", 7.33, 1.0]
["2026-09-24T17:29:24.578945+00:00", "trade", 7.3239, 8.0]
["2026-09-24T17:29:30.264980+00:00", "trade", 7.33, 15.0]
["2026-09-24T17:29:34.678532+00:00", "quote", 7.28, 7.33]
["2026-09-24T17:29:34.678551+00:00", "quote", 7.28, 7.33]
["2026-09-24T17:29:34.678553+00:00", "trade", 7.3, 26.0]
["2026-09-24T17:29:38.551022+00:00", "quote", 7.28, 7.33]
["2026-09-24T17:29:48.412810+00:00", "trade", 7.2801, 4.0]
["2026-09-24T17:29:53.120070+00:00", "trade", 7.324, 25.0]
["2026-09-24T17:29:55.460543+00:00", "quote", 7.32, 7.33]
["2026-09-24T17:29:55.460564+00:00", "quote", 7.28, 7.33]
["2026-09-24T17:29:55.460565+00:00", "trade", 7.32, 249.0]
["2026-09-24T17:29:55.460599+00:00", "trade", 7.32, 24.0]
["2026-09-24T17:29:55.460961+00:00", "quote", 7.25, 7.33]
["2026-09-24T17:29:55.461775+00:00", "quote", 7.25, 7.33]
["2026-09-24T17:30:03.895007+00:00", "trade", 7.28, 100.0]
["2026-09-24T17:30:03.932842+00:00", "trade", 7.33, 7.0]
["2026-09-24T17:30:03.991248+00:00", "trade", 7.33, 1.0]
["2026-09-24T17:30:06.283773+00:00", "trade", 7.2652, 79.0]
["2026-09-24T17:30:07.132638+00:00", "trade", 7.3202, 1.0]
["2026-09-24T17:30:08.278163+00:00", "trade", 7.28, 10.0]
["2026-09-24T17:30:09.363474+00:00", "trade", 7.29, 1.0]
["2026-09-24T17:30:11.877831+00:00", "trade", 7.29, 50.0]
["2026-09-24T17:30:13.554596+00:00", "quote", 7.25, 7.36]
["2026-09-24T17:30:13.554660+00:00", "quote", 7.25, 7.39]
["2026-09-24T17:30:13.555077+00:00", "quote", 7.25, 7.39]
["2026-09-24T17:30:13.555783+00:00", "quote", 7.25, 7.41]
["2026-09-24T17:30:13.558283+00:00", "quote", 7.25, 7.41]
["2026-09-24T17:30:14.237042+00:00", "quote", 7.25, 7.41]
["2026-09-24T17:30:19.714968+00:00", "quote", 7.25, 7.28]
["2026-09-24T17:30:19.715256+00:00", "quote", 7.25, 7.28]
["2026-09-24T17:30:19.715280+00:00", "quote", 7.25, 7.36]
["2026-09-24T17:30:19.715282+00:00", "trade", 7.28, 274.0]
["2026-09-24T17:30:19.716208+00:00", "quote", 7.25, 7.36]
["2026-09-24T17:30:19.716219+00:00", "quote", 7.25, 7.36]
["2026-09-24T17:30:19.716234+00:00", "quote", 7.25, 7.41]
["2026-09-24T17:30:27.167589+00:00", "trade", 7.28, 50.0]
["2026-09-24T17:30:29.055595+00:00", "trade", 7.33, 1.0]
["2026-09-24T17:30:29.356683+00:00", "trade", 7.28, 34.0]
["2026-09-24T17:30:30.174879+00:00", "trade", 7.28, 65.0]
["2026-09-24T17:30:31.035153+00:00", "trade", 7.2671, 28.0]
["2026-09-24T17:30:31.269505+00:00", "trade", 7.33, 300.0]
["2026-09-24T17:30:42.848574+00:00", "trade", 7.33, 8.0]
["2026-09-24T17:30:45.762935+00:00", "trade", 7.35, 11.0]
["2026-09-24T17:30:58.740097+00:00", "trade", 7.3916, 91.0]
["2026-09-24T17:31:12.383305+00:00", "trade", 7.2978, 25.0]
["2026-09-24T17:31:12.959776+00:00", "trade", 7.29, 10.0]
["2026-09-24T17:31:15.470444+00:00", "trade", 7.33, 15.0]
["2026-09-24T17:31:16.239722+00:00", "trade", 7.29, 100.0]
["2026-09-24T17:31:16.240103+00:00", "trade", 7.29, 100.0]
["2026-09-24T17:31:16.240845+00:00", "trade", 7.2926, 74.0]
["2026-09-24T17:31:20.600161+00:00", "trade", 7.36, 10.0]
["2026-09-24T17:31:22.571809+00:00", "trade", 7.3, 59.0]
["2026-09-24T17:31:23.481318+00:00", "trade", 7.33, 200.0]
["2026-09-24T17:31:23.570401+00:00", "trade", 7.29, 1.0]
["2026-09-24T17:31:25.655532+00:00", "trade", 7.25, 60.0]
["2026-09-24T17:31:42.942474+00:00", "trade", 7.38, 15.0]
["2026-09-24T17:31:52.188840+00:00", "trade", 7.3703, 3.0]
["2026-09-24T17:31:54.976046+00:00", "trade", 7.33, 3.0]
["2026-09-24T17:31:54.976521+00:00", "quote", 7.25, 7.41]
["2026-09-24T17:31:56.194846+00:00", "trade", 7.33, 7.0]
["2026-09-24T17:31:56.198412+00:00", "trade", 7.28, 10.0]
["2026-09-24T17:31:56.198765+00:00", "trade", 7.28, 10.0]
["2026-09-24T17:31:56.198775+00:00", "trade", 7.28, 90.0]
["2026-09-24T17:31:56.199248+00:00", "quote", 7.25, 7.28]
["2026-09-24T17:31:56.199306+00:00", "trade", 7.28, 355.0]
["2026-09-24T17:31:56.199306+00:00", "quote", 7.25, 7.4]
["2026-09-24T17:31:56.199314+00:00", "quote", 7.25, 7.41]
["2026-09-24T17:31:56.200515+00:00", "quote", 7.25, 7.41]
["2026-09-24T17:31:57.413600+00:00", "trade", 7.29, 12.0]
["2026-09-24T17:32:01.349712+00:00", "trade", 7.33, 40.0]
["2026-09-24T17:32:07.600538+00:00", "trade", 7.33, 10.0]
["2026-09-24T17:32:09.384045+00:00", "trade", 7.31, 10.0]
["2026-09-24T17:32:20.658303+00:00", "trade", 7.2505, 1.0]
["2026-09-24T17:32:20.672012+00:00", "trade", 7.26, 1.0]
["2026-09-24T17:32:21.245295+00:00", "trade", 7.26, 5.0]
["2026-09-24T17:32:21.246784+00:00", "trade", 7.25, 5.0]
["2026-09-24T17:32:27.234330+00:00", "trade", 7.27, 1.0]
["2026-09-24T17:32:45.283994+00:00", "trade", 7.27, 10.0]
["2026-09-24T17:32:45.284277+00:00", "trade", 7.25, 4.0]
["2026-09-24T17:32:45.284278+00:00", "trade", 7.25, 13.0]
["2026-09-24T17:32:45.284309+00:00", "trade", 7.26, 5.0]
["2026-09-24T17:32:45.284357+00:00", "trade", 7.25, 46.0]
["2026-09-24T17:32:45.284592+00:00", "trade", 7.25, 1.0]
["2026-09-24T17:32:45.284594+00:00", "trade", 7.25, 21.0]
["2026-09-24T17:32:45.284594+00:00", "trade", 7.25, 100.0]
["2026-09-24T17:32:45.284596+00:00", "trade", 7.25, 77.0]
["2026-09-24T17:32:45.284596+00:00", "quote", 7.21, 7.41]
["2026-09-24T17:32:45.284615+00:00", "quote", 7.21, 7.41]
["2026-09-24T17:32:45.284858+00:00", "trade", 7.25, 23.0]
["2026-09-24T17:32:45.284859+00:00", "quote", 7.2, 7.41]
["2026-09-24T17:32:45.286722+00:00", "quote", 7.2, 7.41]
["2026-09-24T17:32:45.288096+00:00", "trade", 7.2, 90.0]
["2026-09-24T17:32:49.052671+00:00", "trade", 7.23, 81.0]
["2026-09-24T17:32:49.052790+00:00", "trade", 7.21, 5.0]
["2026-09-24T17:32:49.052889+00:00", "trade", 7.21, 87.0]
["2026-09-24T17:32:49.053024+00:00", "trade", 7.23, 19.0]
["2026-09-24T17:32:49.053027+00:00", "trade", 7.22, 6.0]
["2026-09-24T17:32:49.053086+00:00", "trade", 7.18, 1.0]
["2026-09-24T17:32:49.053118+00:00", "trade", 7.25, 3.0]
["2026-09-24T17:32:49.053120+00:00", "trade", 7.24, 55.0]
["2026-09-24T17:32:49.053120+00:00", "trade", 7.21, 40.0]
["2026-09-24T17:32:49.053120+00:00", "trade", 7.2, 10.0]
["2026-09-24T17:32:49.053123+00:00", "quote", 7.16, 7.41]
["2026-09-24T17:32:49.053125+00:00", "trade", 7.2, 118.0]
["2026-09-24T17:32:49.053128+00:00", "trade", 7.2, 100.0]
["2026-09-24T17:32:49.053132+00:00", "trade", 7.25, 25.0]
["2026-09-24T17:32:49.053134+00:00", "trade", 7.21, 13.0]
["2026-09-24T17:32:49.053134+00:00", "trade", 7.21, 5.0]
["2026-09-24T17:32:49.053139+00:00", "trade", 7.2, 92.0]
["2026-09-24T17:32:49.053165+00:00", "quote", 7.16, 7.41]
["2026-09-24T17:32:49.053196+00:00", "trade", 7.16, 100.0]
["2026-09-24T17:32:49.053197+00:00", "quote", 7.15, 7.41]
["2026-09-24T17:32:49.053657+00:00", "trade", 7.22, 19.0]
["2026-09-24T17:32:49.053954+00:00", "trade", 7.2, 5.0]
["2026-09-24T17:32:49.054025+00:00", "quote", 7.11, 7.41]
["2026-09-24T17:32:49.054754+00:00", "trade", 7.21, 15.0]
["2026-09-24T17:32:49.055568+00:00", "trade", 7.21, 35.0]
["2026-09-24T17:32:49.055569+00:00", "trade", 7.18, 1.0]
["2026-09-24T17:32:49.055570+00:00", "trade", 7.16, 5.0]
["2026-09-24T17:32:49.055638+00:00", "trade", 7.18, 1.0]
["2026-09-24T17:32:49.055664+00:00", "trade", 7.2, 5.0]
["2026-09-24T17:32:49.055667+00:00", "trade", 7.16, 3.0]
["2026-09-24T17:32:49.055779+00:00", "trade", 7.16, 1.0]
["2026-09-24T17:32:49.055870+00:00", "trade", 7.2, 5.0]
["2026-09-24T17:32:49.055916+00:00", "trade", 7.16, 3.0]
["2026-09-24T17:32:49.055948+00:00", "trade", 7.18, 1.0]
["2026-09-24T17:32:49.055948+00:00", "trade", 7.16, 21.0]
["2026-09-24T17:32:49.056381+00:00", "trade", 7.2, 1.0]
["2026-09-24T17:32:49.056472+00:00", "trade", 7.11, 565.0]
["2026-09-24T17:32:49.056576+00:00", "trade", 7.25, 3.0]
["2026-09-24T17:32:49.057042+00:00", "trade", 7.11, 362.0]
["2026-09-24T17:32:49.060334+00:00", "trade", 7.11, 47.0]
["2026-09-24T17:32:49.070644+00:00", "quote", 7.1, 7.41]
["2026-09-24T17:32:49.224365+00:00", "trade", 7.104, 400.0]
["2026-09-24T17:32:50.590645+00:00", "quote", 7.11, 7.41]
["2026-09-24T17:33:09.847646+00:00", "trade", 7.16, 10.0]
["2026-09-24T17:33:09.847677+00:00", "trade", 7.18, 5.0]
["2026-09-24T17:33:09.848031+00:00", "trade", 7.16, 20.0]
["2026-09-24T17:33:09.862049+00:00", "trade", 7.16, 100.0]
["2026-09-24T17:33:09.866700+00:00", "trade", 7.15, 95.0]
["2026-09-24T17:33:11.953228+00:00", "trade", 7.3, 1.0]
["2026-09-24T17:33:27.805141+00:00", "trade", 7.16, 50.0]
["2026-09-24T17:33:29.805432+00:00", "trade", 7.15, 10.0]
["2026-09-24T17:33:29.805527+00:00", "trade", 7.15, 7.0]
["2026-09-24T17:33:30.803286+00:00", "trade", 7.26, 20.0]
["2026-09-24T17:33:33.996530+00:00", "trade", 7.11, 12.0]
["2026-09-24T17:33:38.112788+00:00", "trade", 7.16, 6.0]
["2026-09-24T17:33:38.171513+00:00", "trade", 7.2956, 50.0]
["2026-09-24T17:33:38.394397+00:00", "trade", 7.16, 100.0]
["2026-09-24T17:33:38.399626+00:00", "trade", 7.12, 100.0]
["2026-09-24T17:33:38.399627+00:00", "trade", 7.11, 5.0]
["2026-09-24T17:33:38.399712+00:00", "trade", 7.12, 5.0]
["2026-09-24T17:33:38.399717+00:00", "trade", 7.12, 5.0]
["2026-09-24T17:33:38.399786+00:00", "trade", 7.13, 3.0]
["2026-09-24T17:33:38.399788+00:00", "trade", 7.15, 1.0]
["2026-09-24T17:33:38.400023+00:00", "trade", 7.15, 20.0]
["2026-09-24T17:33:38.400025+00:00", "trade", 7.13, 1.0]
["2026-09-24T17:33:38.400025+00:00", "trade", 7.13, 1.0]
["2026-09-24T17:33:38.400026+00:00", "trade", 7.11, 86.0]
["2026-09-24T17:33:38.411633+00:00", "trade", 7.12, 100.0]
["2026-09-24T17:33:38.411684+00:00", "trade", 7.12, 100.0]
["2026-09-24T17:33:38.412011+00:00", "trade", 7.12, 100.0]
["2026-09-24T17:33:38.412607+00:00", "trade", 7.12, 200.0]
["2026-09-24T17:33:38.416795+00:00", "trade", 7.11, 199.0]
["2026-09-24T17:33:39.468867+00:00", "trade", 7.15, 6.0]
["2026-09-24T17:33:46.203328+00:00", "trade", 7.26, 34.0]
["2026-09-24T17:33:49.363633+00:00", "trade", 7.26, 15.0]
["2026-09-24T17:33:51.162611+00:00", "trade", 7.2075, 43.0]
["2026-09-24T17:33:55.556839+00:00", "trade", 7.26, 50.0]
["2026-09-24T17:33:57.358540+00:00", "trade", 7.31, 5.0]
["2026-09-24T17:34:01.605939+00:00", "quote", 7.1, 7.41]
["2026-09-24T17:34:02.268443+00:00", "quote", 7.11, 7.41]
["2026-09-24T17:34:09.870378+00:00", "trade", 7.33, 5.0]
["2026-09-24T17:34:15.892882+00:00", "trade", 7.2281, 71.0]
["2026-09-24T17:34:16.187802+00:00", "trade", 7.26, 100.0]
["2026-09-24T17:34:16.236887+00:00", "trade", 7.26, 100.0]
["2026-09-24T17:34:16.238574+00:00", "trade", 7.26, 100.0]
["2026-09-24T17:34:16.239586+00:00", "trade", 7.26, 100.0]
["2026-09-24T17:34:16.244524+00:00", "trade", 7.26, 68.0]
["2026-09-24T17:34:17.701762+00:00", "trade", 7.12, 136.0]
["2026-09-24T17:34:25.490427+00:00", "trade", 7.167, 127.0]
["2026-09-24T17:34:26.961561+00:00", "trade", 7.2082, 250.0]
["2026-09-24T17:34:31.600441+00:00", "trade", 7.24, 10.0]
["2026-09-24T17:34:36.388608+00:00", "quote", 7.21, 7.41]
["2026-09-24T17:34:36.388662+00:00", "quote", 7.13, 7.41]
["2026-09-24T17:34:36.388663+00:00", "trade", 7.21, 517.0]
["2026-09-24T17:34:36.460253+00:00", "quote", 7.13, 7.41]
["2026-09-24T17:34:36.460260+00:00", "quote", 7.11, 7.41]
["2026-09-24T17:34:36.460568+00:00", "quote", 7.11, 7.41]
["2026-09-24T17:34:43.242374+00:00", "trade", 7.21, 56.0]
["2026-09-24T17:34:43.816121+00:00", "quote", 7.21, 7.41]
["2026-09-24T17:34:44.958919+00:00", "trade", 7.24, 2.0]
["2026-09-24T17:34:48.028061+00:00", "trade", 7.24, 10.0]
["2026-09-24T17:34:50.999006+00:00", "trade", 7.25, 10.0]
["2026-09-24T17:34:56.223766+00:00", "trade", 7.28, 15.0]
["2026-09-24T17:34:58.629976+00:00", "trade", 7.33, 1.0]
["2026-09-24T17:35:06.819080+00:00", "trade", 7.33, 10.0]
["2026-09-24T17:35:06.820808+00:00", "trade", 7.31, 1.0]
["2026-09-24T17:35:06.821295+00:00", "trade", 7.31, 5.0]
["2026-09-24T17:35:06.821297+00:00", "trade", 7.31, 3.0]
["2026-09-24T17:35:06.893201+00:00", "trade", 7.21, 1.0]
["2026-09-24T17:35:06.951682+00:00", "trade", 7.21, 2.0]
["2026-09-24T17:35:09.624618+00:00", "trade", 7.41, 7.0]
["2026-09-24T17:35:16.270145+00:00", "trade", 7.31, 1.0]
["2026-09-24T17:35:17.683471+00:00", "trade", 7.21, 7.0]
["2026-09-24T17:35:17.906111+00:00", "trade", 7.22, 25.0]
["2026-09-24T17:35:20.292054+00:00", "trade", 7.31, 100.0]
["2026-09-24T17:35:23.666956+00:00", "trade", 7.284, 62.0]
["2026-09-24T17:35:27.654977+00:00", "trade", 7.31, 3.0]
["2026-09-24T17:35:27.983635+00:00", "quote", 7.18, 7.41]
["2026-09-24T17:35:36.553200+00:00", "trade", 7.41, 1.0]
["2026-09-24T17:35:40.375317+00:00", "trade", 7.295, 3.0]
["2026-09-24T17:35:46.109871+00:00", "quote", 7.18, 7.41]
["2026-09-24T17:35:57.309451+00:00", "quote", 7.18, 7.41]
["2026-09-24T17:36:10.156034+00:00", "trade", 7.295, 5.0]
["2026-09-24T17:36:10.156035+00:00", "trade", 7.295, 1.0]
["2026-09-24T17:36:10.156037+00:00", "trade", 7.295, 2.0]
["2026-09-24T17:36:10.156039+00:00", "trade", 7.31, 2.0]
["2026-09-24T17:36:12.386483+00:00", "trade", 7.295, 8.0]
["2026-09-24T17:36:12.391473+00:00", "trade", 7.295, 2.0]
["2026-09-24T17:36:13.337694+00:00", "trade", 7.2371, 13.0]
["2026-09-24T17:36:14.259330+00:00", "trade", 7.295, 5.0]
["2026-09-24T17:36:14.259384+00:00", "trade", 7.295, 9.0]
["2026-09-24T17:36:14.260728+00:00", "trade", 7.295, 3.0]
["2026-09-24T17:36:14.260846+00:00", "trade", 7.295, 9.0]
["2026-09-24T17:36:14.273122+00:00", "trade", 7.3025, 17.0]
["2026-09-24T17:36:16.300667+00:00", "trade", 7.295, 5.0]
["2026-09-24T17:36:16.300669+00:00", "trade", 7.31, 3.0]
["2026-09-24T17:36:16.301365+00:00", "trade", 7.295, 4.0]
["2026-09-24T17:36:16.302456+00:00", "trade", 7.295, 100.0]
["2026-09-24T17:36:16.309932+00:00", "trade", 7.3025, 1.0]
["2026-09-24T17:36:16.316062+00:00", "trade", 7.295, 5.0]
["2026-09-24T17:36:18.957492+00:00", "trade", 7.31, 5.0]
["2026-09-24T17:36:18.958454+00:00", "trade", 7.31, 100.0]
["2026-09-24T17:36:18.974259+00:00", "trade", 7.3025, 2.0]
["2026-09-24T17:36:21.445250+00:00", "trade", 7.33, 1.0]
["2026-09-24T17:36:21.445847+00:00", "trade", 7.295, 100.0]
["2026-09-24T17:36:21.445878+00:00", "trade", 7.32, 3.0]
["2026-09-24T17:36:21.445914+00:00", "trade", 7.3125, 100.0]
["2026-09-24T17:36:21.446507+00:00", "trade", 7.32, 100.0]
["2026-09-24T17:36:21.446577+00:00", "trade", 7.33, 100.0]
["2026-09-24T17:36:27.947255+00:00", "trade", 7.41, 1.0]
["2026-09-24T17:36:31.027650+00:00", "trade", 7.295, 3.0]
["2026-09-24T17:36:36.205538+00:00", "trade", 7.295, 100.0]
["2026-09-24T17:36:51.321607+00:00", "trade", 7.2, 53.0]
["2026-09-24T17:37:03.157967+00:00", "trade", 7.41, 1.0]
["2026-09-24T17:37:03.216080+00:00", "trade", 7.41, 14.0]
["2026-09-24T17:37:03.498774+00:00", "trade", 7.295, 2.0]
["2026-09-24T17:37:04.637329+00:00", "trade", 7.4, 100.0]
["2026-09-24T17:37:14.592917+00:00", "trade", 7.4, 5.0]
["2026-09-24T17:37:17.760141+00:00", "trade", 7.41, 1.0]
["2026-09-24T17:37:18.022059+00:00", "trade", 7.35, 3.0]
["2026-09-24T17:37:19.918477+00:00", "trade", 7.295, 3.0]
["2026-09-24T17:37:21.027468+00:00", "trade", 7.2368, 1.0]
["2026-09-24T17:37:22.487788+00:00", "trade", 7.295, 329.0]
["2026-09-24T17:37:22.495967+00:00", "trade", 7.295, 100.0]
["2026-09-24T17:37:22.501259+00:00", "trade", 7.295, 71.0]
["2026-09-24T17:37:33.373662+00:00", "trade", 7.295, 400.0]
["2026-09-24T17:37:33.682347+00:00", "quote", 7.18, 7.4]
["2026-09-24T17:37:33.733391+00:00", "trade", 7.29, 3.0]
["2026-09-24T17:37:40.002055+00:00", "trade", 7.29, 3.0]
["2026-09-24T17:37:40.677479+00:00", "trade", 7.25, 2.0]
["2026-09-24T17:37:41.244460+00:00", "trade", 7.3, 5.0]
["2026-09-24T17:37:48.709439+00:00", "trade", 7.29, 3.0]
["2026-09-24T17:37:49.084368+00:00", "trade", 7.18, 1.0]
["2026-09-24T17:37:58.444073+00:00", "trade", 7.4, 1.0]
["2026-09-24T17:37:58.503199+00:00", "trade", 7.4, 2.0]
["2026-09-24T17:38:00.898206+00:00", "trade", 7.25, 1.0]
["2026-09-24T17:38:03.177006+00:00", "trade", 7.29, 1.0]
["2026-09-24T17:38:03.861243+00:00", "quote", 7.18, 7.41]
["2026-09-24T17:38:03.862636+00:00", "trade", 7.4, 100.0]
["2026-09-24T17:38:04.066018+00:00", "trade", 7.23, 300.0]
["2026-09-24T17:38:04.066178+00:00", "trade", 7.2542, 100.0]
["2026-09-24T17:38:07.438607+00:00", "trade", 7.23, 1.0]
["2026-09-24T17:38:12.481113+00:00", "trade", 7.23, 1.0]
["2026-09-24T17:38:16.576899+00:00", "trade", 7.23, 1.0]
["2026-09-24T17:38:23.584647+00:00", "trade", 7.25, 2.0]
["2026-09-24T17:38:26.869197+00:00", "trade", 7.295, 3.0]
["2026-09-24T17:38:26.869198+00:00", "trade", 7.295, 6.0]
["2026-09-24T17:38:26.869199+00:00", "quote", 7.3, 7.41]
["2026-09-24T17:38:26.869252+00:00", "trade", 7.3, 239.0]
["2026-09-24T17:38:26.869252+00:00", "quote", 7.2, 7.41]
["2026-09-24T17:38:27.910370+00:00", "quote", 7.2, 7.41]
["2026-09-24T17:38:29.180067+00:00", "quote", 7.25, 7.41]
["2026-09-24T17:38:29.180546+00:00", "trade", 7.25, 91.0]
["2026-09-24T17:38:29.180547+00:00", "quote", 7.2, 7.41]
["2026-09-24T17:38:35.921440+00:00", "trade", 7.2546, 1.0]
["2026-09-24T17:38:41.526952+00:00", "trade", 7.26, 9.0]
["2026-09-24T17:38:43.526328+00:00", "trade", 7.31, 39.0]
["2026-09-24T17:38:48.427786+00:00", "quote", 7.22, 7.41]
["2026-09-24T17:38:58.117913+00:00", "quote", 7.22, 7.41]
["2026-09-24T17:39:04.487759+00:00", "quote", 7.27, 7.41]
["2026-09-24T17:39:08.505437+00:00", "trade", 7.28, 10.0]
["2026-09-24T17:39:08.505459+00:00", "quote", 7.27, 7.28]
["2026-09-24T17:39:08.505516+00:00", "trade", 7.28, 100.0]
["2026-09-24T17:39:08.505516+00:00", "quote", 7.27, 7.41]
["2026-09-24T17:39:08.505820+00:00", "quote", 7.27, 7.4]
["2026-09-24T17:39:08.505870+00:00", "trade", 7.27, 100.0]
["2026-09-24T17:39:08.505898+00:00", "quote", 7.27, 7.41]
["2026-09-24T17:39:08.505947+00:00", "trade", 7.25, 3.0]
["2026-09-24T17:39:08.505981+00:00", "quote", 7.23, 7.41]
["2026-09-24T17:39:08.505982+00:00", "trade", 7.27, 218.0]
["2026-09-24T17:39:08.505997+00:00", "quote", 7.21, 7.41]
["2026-09-24T17:39:08.506517+00:00", "trade", 7.27, 10.0]
["2026-09-24T17:39:08.506533+00:00", "trade", 7.25, 9.0]
["2026-09-24T17:39:08.506534+00:00", "trade", 7.25, 59.0]
["2026-09-24T17:39:08.506534+00:00", "trade", 7.25, 2.0]
["2026-09-24T17:39:08.506781+00:00", "quote", 7.23, 7.41]
["2026-09-24T17:39:12.346765+00:00", "trade", 7.27, 100.0]
["2026-09-24T17:39:20.029324+00:00", "quote", 7.23, 7.4]
["2026-09-24T17:39:20.278451+00:00", "trade", 7.27, 2.0]
["2026-09-24T17:39:33.155334+00:00", "trade", 7.3, 10.0]
["2026-09-24T17:39:33.155730+00:00", "trade", 7.32, 10.0]
["2026-09-24T17:39:33.278084+00:00", "trade", 7.28, 5.0]
["2026-09-24T17:39:47.516582+00:00", "trade", 7.35, 1.0]
["2026-09-24T17:39:47.516863+00:00", "trade", 7.35, 17.0]
["2026-09-24T17:39:47.517042+00:00", "trade", 7.3, 100.0]
["2026-09-24T17:39:48.278241+00:00", "trade", 7.28, 5.0]
["2026-09-24T17:40:07.858006+00:00", "trade", 7.27, 5.0]
["2026-09-24T17:40:07.878793+00:00", "trade", 7.25, 1.0]
["2026-09-24T17:40:07.878795+00:00", "trade", 7.25, 4.0]
["2026-09-24T17:40:09.758371+00:00", "trade", 7.25, 1.0]
["2026-09-24T17:40:11.315157+00:00", "trade", 7.23, 1.0]
["2026-09-24T17:40:16.102695+00:00", "trade", 7.276, 1.0]
["2026-09-24T17:40:19.544160+00:00", "trade", 7.25, 1.0]
["2026-09-24T17:40:20.234643+00:00", "trade", 7.3, 25.0]
["2026-09-24T17:40:22.640343+00:00", "trade", 7.25, 21.0]
["2026-09-24T17:40:22.640345+00:00", "trade", 7.25, 2.0]
["2026-09-24T17:40:22.642654+00:00", "trade", 7.24, 1.0]
["2026-09-24T17:40:22.642709+00:00", "trade", 7.23, 58.0]
["2026-09-24T17:40:22.642709+00:00", "quote", 7.19, 7.4]
["2026-09-24T17:40:22.642716+00:00", "quote", 7.18, 7.4]
["2026-09-24T17:40:22.643112+00:00", "trade", 7.23, 23.0]
["2026-09-24T17:40:22.645067+00:00", "trade", 7.22, 49.0]
["2026-09-24T17:40:27.206615+00:00", "trade", 7.2361, 1.0]
["2026-09-24T17:40:28.170962+00:00", "trade", 7.3, 7.0]
["2026-09-24T17:40:31.733794+00:00", "trade", 7.29, 100.0]
["2026-09-24T17:40:31.733796+00:00", "trade", 7.29, 5.0]
["2026-09-24T17:40:31.733796+00:00", "trade", 7.29, 8.0]
["2026-09-24T17:40:31.733796+00:00", "trade", 7.3, 41.0]
["2026-09-24T17:40:31.733797+00:00", "quote", 7.35, 7.4]
["2026-09-24T17:40:31.733820+00:00", "trade", 7.29, 5.0]
["2026-09-24T17:40:31.733826+00:00", "trade", 7.29, 8.0]
["2026-09-24T17:40:31.733828+00:00", "trade", 7.3, 1.0]
["2026-09-24T17:40:31.733858+00:00", "trade", 7.35, 100.0]
["2026-09-24T17:40:31.733906+00:00", "trade", 7.35, 6.0]
["2026-09-24T17:40:31.734097+00:00", "trade", 7.35, 94.0]
["2026-09-24T17:40:31.734099+00:00", "trade", 7.35, 6.0]
["2026-09-24T17:40:31.734148+00:00", "trade", 7.35, 6.0]
["2026-09-24T17:40:31.734175+00:00", "trade", 7.35, 5.0]
["2026-09-24T17:40:31.734188+00:00", "trade", 7.35, 8.0]
["2026-09-24T17:40:31.734199+00:00", "trade", 7.35, 1.0]
["2026-09-24T17:40:36.921694+00:00", "quote", 7.35, 7.4]
["2026-09-24T17:40:37.089913+00:00", "quote", 7.35, 7.39]
["2026-09-24T17:40:46.655571+00:00", "trade", 7.35, 20.0]
["2026-09-24T17:40:52.170598+00:00", "trade", 7.37, 690.0]
["2026-09-24T17:41:04.996168+00:00", "trade", 7.37, 4.0]
["2026-09-24T17:41:04.996224+00:00", "trade", 7.37, 6.0]
["2026-09-24T17:41:04.996259+00:00", "trade", 7.37, 43.0]
["2026-09-24T17:41:04.997337+00:00", "trade", 7.37, 33.0]
["2026-09-24T17:41:04.997405+00:00", "trade", 7.37, 6.0]
["2026-09-24T17:41:04.997630+00:00", "trade", 7.37, 57.0]
["2026-09-24T17:41:05.004314+00:00", "trade", 7.37, 4.0]
["2026-09-24T17:41:05.010678+00:00", "trade", 7.37, 100.0]
["2026-09-24T17:41:06.390828+00:00", "trade", 7.37, 1.0]
["2026-09-24T17:41:06.390830+00:00", "trade", 7.37, 5.0]
["2026-09-24T17:41:06.391147+00:00", "trade", 7.37, 2.0]
["2026-09-24T17:41:06.392298+00:00", "trade", 7.37, 4.0]
["2026-09-24T17:41:06.400158+00:00", "trade", 7.37, 82.0]
["2026-09-24T17:41:08.291605+00:00", "trade", 7.38, 1.0]
["2026-09-24T17:41:08.291665+00:00", "trade", 7.37, 4.0]
["2026-09-24T17:41:08.291975+00:00", "trade", 7.37, 100.0]
["2026-09-24T17:41:08.291976+00:00", "trade", 7.39, 148.0]
["2026-09-24T17:41:08.291977+00:00", "quote", 7.35, 7.39]
["2026-09-24T17:41:08.292407+00:00", "trade", 7.37, 100.0]
["2026-09-24T17:41:08.292579+00:00", "trade", 7.375, 67.0]
["2026-09-24T17:41:08.300783+00:00", "trade", 7.375, 91.0]
["2026-09-24T17:41:10.306592+00:00", "trade", 7.39, 4.0]
["2026-09-24T17:41:10.306602+00:00", "trade", 7.39, 1.0]
["2026-09-24T17:41:10.306971+00:00", "trade", 7.37, 200.0]
["2026-09-24T17:41:10.306972+00:00", "trade", 7.38, 5.0]
["2026-09-24T17:41:10.306989+00:00", "trade", 7.38, 95.0]
["2026-09-24T17:41:10.306989+00:00", "trade", 7.39, 5.0]
["2026-09-24T17:41:10.306989+00:00", "quote", 7.35, 7.4]
["2026-09-24T17:41:10.307247+00:00", "trade", 7.38, 67.0]
["2026-09-24T17:41:10.307302+00:00", "trade", 7.38, 100.0]
["2026-09-24T17:41:10.405903+00:00", "trade", 7.3999, 50.0]
["2026-09-24T17:41:12.258162+00:00", "trade", 7.39, 60.0]
["2026-09-24T17:41:12.259344+00:00", "trade", 7.39, 100.0]
["2026-09-24T17:41:12.547867+00:00", "trade", 7.39, 100.0]
["2026-09-24T17:41:16.298777+00:00", "quote", 7.35, 7.4]
["2026-09-24T17:41:16.300196+00:00", "trade", 7.39, 32.0]
["2026-09-24T17:41:28.011716+00:00", "trade", 7.397, 1.0]
["2026-09-24T17:41:31.475141+00:00", "trade", 7.375, 184.0]
["2026-09-24T17:41:31.813617+00:00", "trade", 7.3749, 184.0]
["2026-09-24T17:41:32.813865+00:00", "trade", 7.381, 16.0]
["2026-09-24T17:41:33.654839+00:00", "trade", 7.35, 38.0]
["2026-09-24T17:41:33.654840+00:00", "quote", 7.32, 7.4]
["2026-09-24T17:41:33.654846+00:00", "quote", 7.29, 7.4]
["2026-09-24T17:41:33.654902+00:00", "trade", 7.35, 36.0]
["2026-09-24T17:41:33.654902+00:00", "trade", 7.35, 46.0]
["2026-09-24T17:41:33.655664+00:00", "quote", 7.29, 7.4]
["2026-09-24T17:41:33.655739+00:00", "quote", 7.29, 7.4]
["2026-09-24T17:41:37.127383+00:00", "quote", 7.29, 7.41]
["2026-09-24T17:41:37.128878+00:00", "trade", 7.39, 63.0]
["2026-09-24T17:41:37.129010+00:00", "trade", 7.4, 100.0]
["2026-09-24T17:41:37.146735+00:00", "trade", 7.39, 1.0]
["2026-09-24T17:41:37.146741+00:00", "trade", 7.4, 1.0]
["2026-09-24T17:41:37.146765+00:00", "quote", 7.36, 7.41]
["2026-09-24T17:41:37.146801+00:00", "quote", 7.36, 7.41]
["2026-09-24T17:41:37.146802+00:00", "trade", 7.41, 1627.0]
["2026-09-24T17:41:37.147320+00:00", "quote", 7.36, 7.41]
["2026-09-24T17:41:37.147402+00:00", "quote", 7.36, 7.41]
["2026-09-24T17:41:37.147407+00:00", "trade", 7.4, 5.0]
["2026-09-24T17:41:37.147463+00:00", "trade", 7.38, 1.0]
["2026-09-24T17:41:37.147473+00:00", "trade", 7.38, 1.0]
["2026-09-24T17:41:37.147504+00:00", "trade", 7.38, 1.0]
["2026-09-24T17:41:37.147518+00:00", "trade", 7.38, 1.0]
["2026-09-24T17:41:37.147688+00:00", "quote", 7.36, 7.41]
["2026-09-24T17:41:37.149295+00:00", "trade", 7.4, 60.0]
["2026-09-24T17:41:37.151267+00:00", "trade", 7.4, 1.0]
["2026-09-24T17:41:37.151270+00:00", "trade", 7.4, 1.0]
["2026-09-24T17:41:37.151270+00:00", "trade", 7.4, 1.0]
["2026-09-24T17:41:37.151270+00:00", "trade", 7.4, 1.0]
["2026-09-24T17:41:41.300927+00:00", "trade", 7.4, 5.0]
["2026-09-24T17:41:43.447470+00:00", "quote", 7.33, 7.41]
["2026-09-24T17:41:43.447768+00:00", "quote", 7.3, 7.41]
["2026-09-24T17:41:43.448072+00:00", "trade", 7.37, 25.0]
["2026-09-24T17:41:43.448324+00:00", "quote", 7.22, 7.41]
["2026-09-24T17:41:43.448330+00:00", "quote", 7.27, 7.41]
["2026-09-24T17:41:43.448557+00:00", "quote", 7.33, 7.41]
["2026-09-24T17:41:43.449105+00:00", "quote", 7.22, 7.41]
["2026-09-24T17:41:43.449111+00:00", "quote", 7.22, 7.41]
["2026-09-24T17:41:43.552854+00:00", "quote", 7.22, 7.41]
["2026-09-24T17:41:43.552861+00:00", "quote", 7.22, 7.41]
["2026-09-24T17:41:43.552939+00:00", "quote", 7.19, 7.41]
["2026-09-24T17:41:43.553301+00:00", "quote", 7.18, 7.41]
["2026-09-24T17:41:43.553450+00:00", "quote", 7.19, 7.41]
["2026-09-24T17:41:43.653510+00:00", "quote", 7.18, 7.41]
["2026-09-24T17:41:43.654250+00:00", "quote", 7.19, 7.41]
["2026-09-24T17:41:44.464232+00:00", "trade", 7.3887, 1000.0]
["2026-09-24T17:41:45.668876+00:00", "quote", 7.2, 7.41]
["2026-09-24T17:41:50.118249+00:00", "trade", 7.38, 12.0]
["2026-09-24T17:41:51.196879+00:00", "trade", 7.41, 1373.0]
["2026-09-24T17:41:51.196881+00:00", "quote", 7.2, 7.44]
["2026-09-24T17:41:51.196970+00:00", "quote", 7.22, 7.44]
["2026-09-24T17:41:51.197011+00:00", "quote", 7.22, 7.45]
["2026-09-24T17:41:51.197020+00:00", "quote", 7.22, 7.45]
["2026-09-24T17:41:51.217036+00:00", "quote", 7.22, 7.45]
["2026-09-24T17:41:51.248466+00:00", "quote", 7.22, 7.45]
["2026-09-24T17:41:51.439861+00:00", "trade", 7.3949, 4.0]
["2026-09-24T17:42:00.605120+00:00", "quote", 7.22, 7.4]
["2026-09-24T17:42:01.586096+00:00", "trade", 7.3616, 4.0]
["2026-09-24T17:42:09.965692+00:00", "quote", 7.31, 7.4]
["2026-09-24T17:42:09.965727+00:00", "quote", 7.31, 7.44]
["2026-09-24T17:42:09.965728+00:00", "trade", 7.4, 100.0]
["2026-09-24T17:42:09.965834+00:00", "quote", 7.31, 7.45]
["2026-09-24T17:42:09.966247+00:00", "quote", 7.31, 7.45]
["2026-09-24T17:42:09.966328+00:00", "quote", 7.31, 7.45]
["2026-09-24T17:42:09.966617+00:00", "quote", 7.23, 7.45]
["2026-09-24T17:42:09.966714+00:00", "quote", 7.31, 7.45]
["2026-09-24T17:42:09.967397+00:00", "quote", 7.23, 7.45]
["2026-09-24T17:42:09.967398+00:00", "quote", 7.23, 7.45]
["2026-09-24T17:42:10.176535+00:00", "quote", 7.23, 7.45]
["2026-09-24T17:42:10.176542+00:00", "quote", 7.23, 7.45]
["2026-09-24T17:42:10.176896+00:00", "quote", 7.2, 7.45]
["2026-09-24T17:42:10.177269+00:00", "quote", 7.23, 7.45]
["2026-09-24T17:42:15.274318+00:00", "trade", 7.3973, 1.0]
["2026-09-24T17:42:21.296247+00:00", "trade", 7.2979, 22.0]
["2026-09-24T17:42:35.568865+00:00", "trade", 7.45, 1.0]
["2026-09-24T17:42:36.488030+00:00", "trade", 7.45, 275.0]
["2026-09-24T17:42:36.488828+00:00", "quote", 7.2, 7.45]
["2026-09-24T17:42:37.894858+00:00", "trade", 7.45, 206.0]
["2026-09-24T17:42:38.465042+00:00", "trade", 7.45, 154.0]
["2026-09-24T17:42:39.814861+00:00", "quote", 7.2, 7.4]
["2026-09-24T17:42:39.815057+00:00", "quote", 7.18, 7.4]
["2026-09-24T17:42:39.815343+00:00", "trade", 7.4, 100.0]
["2026-09-24T17:42:39.815344+00:00", "quote", 7.18, 7.45]
["2026-09-24T17:42:48.113177+00:00", "trade", 7.315, 1.0]
["2026-09-24T17:42:48.896702+00:00", "quote", 7.28, 7.45]
["2026-09-24T17:42:48.897960+00:00", "quote", 7.28, 7.45]
["2026-09-24T17:42:52.214001+00:00", "trade", 7.3918, 21.0]
["2026-09-24T17:42:52.214227+00:00", "trade", 7.43, 4.0]
["2026-09-24T17:42:52.406098+00:00", "trade", 7.31, 300.0]
["2026-09-24T17:42:52.406915+00:00", "trade", 7.4157, 1700.0]
["2026-09-24T17:42:52.709696+00:00", "quote", 7.28, 7.45]
["2026-09-24T17:42:53.958216+00:00", "trade", 7.365, 45.0]
["2026-09-24T17:42:55.334684+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:42:55.335033+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:42:55.335666+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:42:55.336650+00:00", "trade", 7.4469, 152.0]
["2026-09-24T17:42:55.339998+00:00", "trade", 7.44, 48.0]
["2026-09-24T17:42:56.996246+00:00", "quote", 7.28, 7.45]
["2026-09-24T17:43:03.687069+00:00", "trade", 7.4456, 5.0]
["2026-09-24T17:43:05.264020+00:00", "trade", 7.44, 3.0]
["2026-09-24T17:43:05.264079+00:00", "trade", 7.41, 1.0]
["2026-09-24T17:43:05.264088+00:00", "trade", 7.41, 1.0]
["2026-09-24T17:43:05.264124+00:00", "trade", 7.41, 1.0]
["2026-09-24T17:43:05.264132+00:00", "trade", 7.41, 1.0]
["2026-09-24T17:43:05.264135+00:00", "quote", 7.28, 7.44]
["2026-09-24T17:43:05.283465+00:00", "trade", 7.4396, 197.0]
["2026-09-24T17:43:06.348208+00:00", "trade", 7.438, 100.0]
["2026-09-24T17:43:06.359642+00:00", "trade", 7.438, 900.0]
["2026-09-24T17:43:20.776197+00:00", "trade", 7.4384, 5.0]
["2026-09-24T17:43:43.673528+00:00", "quote", 7.28, 7.38]
["2026-09-24T17:43:43.673581+00:00", "quote", 7.28, 7.44]
["2026-09-24T17:43:43.673583+00:00", "trade", 7.38, 100.0]
["2026-09-24T17:43:43.673610+00:00", "quote", 7.28, 7.45]
["2026-09-24T17:43:43.674468+00:00", "quote", 7.28, 7.45]
["2026-09-24T17:43:43.675263+00:00", "quote", 7.28, 7.45]
["2026-09-24T17:43:45.959898+00:00", "trade", 7.44, 50.0]
["2026-09-24T17:43:56.797519+00:00", "trade", 7.43, 1.0]
["2026-09-24T17:43:58.811675+00:00", "trade", 7.44, 38.0]
["2026-09-24T17:44:04.504654+00:00", "trade", 7.43, 10.0]
["2026-09-24T17:44:10.111224+00:00", "trade", 7.44, 1.0]
["2026-09-24T17:44:10.111226+00:00", "trade", 7.44, 1.0]
["2026-09-24T17:44:16.456723+00:00", "trade", 7.365, 100.0]
["2026-09-24T17:44:21.552634+00:00", "trade", 7.4497, 60.0]
["2026-09-24T17:44:23.968497+00:00", "trade", 7.4498, 100.0]
["2026-09-24T17:44:47.794490+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:44:55.356631+00:00", "trade", 7.3222, 11.0]
["2026-09-24T17:45:06.850163+00:00", "trade", 7.365, 50.0]
["2026-09-24T17:45:08.221141+00:00", "trade", 7.44, 12.0]
["2026-09-24T17:45:22.242353+00:00", "trade", 7.2915, 200.0]
["2026-09-24T17:45:31.943431+00:00", "trade", 7.28, 140.0]
["2026-09-24T17:45:51.973670+00:00", "quote", 7.28, 7.43]
["2026-09-24T17:45:56.105770+00:00", "trade", 7.31, 2.0]
["2026-09-24T17:45:56.106137+00:00", "trade", 7.31, 1.0]
["2026-09-24T17:46:03.904152+00:00", "quote", 7.29, 7.43]
["2026-09-24T17:46:10.350082+00:00", "trade", 7.3248, 20.0]
["2026-09-24T17:46:13.520404+00:00", "trade", 7.4062, 1.0]
["2026-09-24T17:46:13.934104+00:00", "trade", 7.3789, 1.0]
["2026-09-24T17:46:16.531854+00:00", "trade", 7.36, 100.0]
["2026-09-24T17:46:16.532335+00:00", "trade", 7.31, 3.0]
["2026-09-24T17:46:16.532794+00:00", "trade", 7.291, 226.0]
["2026-09-24T17:46:16.532967+00:00", "trade", 7.291, 188.0]
["2026-09-24T17:46:30.525904+00:00", "trade", 7.29, 18.0]
["2026-09-24T17:46:34.475550+00:00", "trade", 7.3, 200.0]
["2026-09-24T17:46:34.494378+00:00", "trade", 7.3, 100.0]
["2026-09-24T17:46:37.587324+00:00", "quote", 7.29, 7.43]
["2026-09-24T17:46:37.587489+00:00", "trade", 7.34, 1.0]
["2026-09-24T17:46:37.587896+00:00", "quote", 7.29, 7.43]
["2026-09-24T17:46:39.957030+00:00", "trade", 7.36, 1.0]
["2026-09-24T17:46:43.898427+00:00", "trade", 7.3248, 5.0]
["2026-09-24T17:46:43.899390+00:00", "quote", 7.29, 7.43]
["2026-09-24T17:46:43.900143+00:00", "trade", 7.34, 1.0]
["2026-09-24T17:46:43.900556+00:00", "quote", 7.29, 7.43]
["2026-09-24T17:46:51.566617+00:00", "trade", 7.4146, 1.0]
["2026-09-24T17:46:51.567580+00:00", "quote", 7.29, 7.43]
["2026-09-24T17:46:51.654688+00:00", "trade", 7.36, 6.0]
["2026-09-24T17:46:51.654743+00:00", "trade", 7.36, 11.0]
["2026-09-24T17:46:51.654806+00:00", "trade", 7.36, 6.0]
["2026-09-24T17:46:51.654897+00:00", "trade", 7.36, 4.0]
["2026-09-24T17:46:51.655105+00:00", "quote", 7.29, 7.43]
["2026-09-24T17:46:51.656288+00:00", "trade", 7.36, 15.0]
["2026-09-24T17:46:51.656902+00:00", "trade", 7.36, 6.0]
["2026-09-24T17:46:51.657018+00:00", "trade", 7.36, 13.0]
["2026-09-24T17:46:51.658301+00:00", "trade", 7.36, 2.0]
["2026-09-24T17:46:51.658432+00:00", "trade", 7.36, 4.0]
["2026-09-24T17:46:51.659262+00:00", "trade", 7.36, 13.0]
["2026-09-24T17:46:51.659793+00:00", "trade", 7.36, 6.0]
["2026-09-24T17:46:51.659979+00:00", "trade", 7.36, 6.0]
["2026-09-24T17:46:51.660023+00:00", "trade", 7.36, 4.0]
["2026-09-24T17:46:51.661916+00:00", "trade", 7.36, 3.0]
["2026-09-24T17:46:51.820379+00:00", "trade", 7.34, 1.0]
["2026-09-24T17:46:56.735383+00:00", "quote", 7.29, 7.43]
["2026-09-24T17:47:01.734799+00:00", "quote", 7.29, 7.43]
["2026-09-24T17:47:01.756813+00:00", "trade", 7.36, 3.0]
["2026-09-24T17:47:01.775374+00:00", "trade", 7.36, 3.0]
["2026-09-24T17:47:02.278003+00:00", "trade", 7.36, 1.0]
["2026-09-24T17:47:02.540656+00:00", "trade", 7.36, 100.0]
["2026-09-24T17:47:02.540745+00:00", "trade", 7.36, 100.0]
["2026-09-24T17:47:02.541635+00:00", "trade", 7.36, 100.0]
["2026-09-24T17:47:02.541649+00:00", "trade", 7.36, 3.0]
["2026-09-24T17:47:02.541759+00:00", "trade", 7.36, 97.0]
["2026-09-24T17:47:02.542159+00:00", "trade", 7.36, 100.0]
["2026-09-24T17:47:02.542914+00:00", "trade", 7.36, 100.0]
["2026-09-24T17:47:02.543536+00:00", "trade", 7.36, 97.0]
["2026-09-24T17:47:02.543798+00:00", "trade", 7.36, 100.0]
["2026-09-24T17:47:02.562384+00:00", "trade", 7.34, 1.0]
["2026-09-24T17:47:02.562842+00:00", "trade", 7.34, 1.0]
["2026-09-24T17:47:02.562899+00:00", "trade", 7.34, 1.0]
["2026-09-24T17:47:02.562907+00:00", "trade", 7.34, 100.0]
["2026-09-24T17:47:02.587138+00:00", "trade", 7.36, 100.0]
["2026-09-24T17:47:03.181927+00:00", "trade", 7.34, 1.0]
["2026-09-24T17:47:03.181936+00:00", "trade", 7.34, 393.0]
["2026-09-24T17:47:03.193522+00:00", "trade", 7.3, 100.0]
["2026-09-24T17:47:03.193552+00:00", "trade", 7.3, 100.0]
["2026-09-24T17:47:03.193552+00:00", "trade", 7.3, 100.0]
["2026-09-24T17:47:03.193559+00:00", "trade", 7.3, 100.0]
["2026-09-24T17:47:03.193750+00:00", "trade", 7.3, 200.0]
["2026-09-24T17:47:03.193923+00:00", "trade", 7.3, 100.0]
["2026-09-24T17:47:03.193929+00:00", "trade", 7.3, 100.0]
["2026-09-24T17:47:03.193937+00:00", "trade", 7.3, 100.0]
["2026-09-24T17:47:03.193945+00:00", "trade", 7.3, 100.0]
["2026-09-24T17:47:03.194139+00:00", "trade", 7.3, 200.0]
["2026-09-24T17:47:03.194168+00:00", "trade", 7.3, 100.0]
["2026-09-24T17:47:03.194389+00:00", "trade", 7.3, 100.0]
["2026-09-24T17:47:03.195775+00:00", "trade", 7.2901, 100.0]
["2026-09-24T17:47:03.196087+00:00", "trade", 7.29, 22.0]
["2026-09-24T17:47:03.197269+00:00", "trade", 7.29, 100.0]
["2026-09-24T17:47:03.197271+00:00", "quote", 7.29, 7.43]
["2026-09-24T17:47:03.197293+00:00", "quote", 7.29, 7.3]
["2026-09-24T17:47:03.197315+00:00", "quote", 7.29, 7.43]
["2026-09-24T17:47:03.197316+00:00", "trade", 7.29, 100.0]
["2026-09-24T17:47:03.197339+00:00", "quote", 7.29, 7.38]
["2026-09-24T17:47:03.197346+00:00", "quote", 7.29, 7.38]
["2026-09-24T17:47:03.197370+00:00", "trade", 7.29, 5.0]
["2026-09-24T17:47:03.197371+00:00", "trade", 7.29, 100.0]
["2026-09-24T17:47:03.197372+00:00", "quote", 7.28, 7.38]
["2026-09-24T17:47:03.197846+00:00", "trade", 7.28, 250.0]
["2026-09-24T17:47:03.197847+00:00", "quote", 7.25, 7.38]
["2026-09-24T17:47:03.197925+00:00", "trade", 7.29, 8.0]
["2026-09-24T17:47:03.202603+00:00", "trade", 7.3, 200.0]
["2026-09-24T17:47:03.203983+00:00", "trade", 7.3, 200.0]
["2026-09-24T17:47:03.210317+00:00", "trade", 7.26, 5.0]
["2026-09-24T17:47:03.223684+00:00", "quote", 7.25, 7.38]
["2026-09-24T17:47:03.223691+00:00", "quote", 7.25, 7.43]
["2026-09-24T17:47:03.223769+00:00", "trade", 7.25, 200.0]
["2026-09-24T17:47:03.223770+00:00", "quote", 7.2, 7.43]
["2026-09-24T17:47:03.223778+00:00", "quote", 7.2, 7.43]
["2026-09-24T17:47:03.223789+00:00", "quote", 7.2, 7.43]
["2026-09-24T17:47:03.224000+00:00", "quote", 7.2, 7.43]
["2026-09-24T17:47:03.224007+00:00", "quote", 7.19, 7.43]
["2026-09-24T17:47:03.224652+00:00", "quote", 7.18, 7.43]
["2026-09-24T17:47:03.243799+00:00", "trade", 7.22, 1.0]
["2026-09-24T17:47:03.244076+00:00", "trade", 7.21, 1.0]
["2026-09-24T17:47:03.244110+00:00", "trade", 7.22, 5.0]
["2026-09-24T17:47:03.261529+00:00", "trade", 7.18, 340.0]
["2026-09-24T17:47:03.261530+00:00", "trade", 7.18, 5.0]
["2026-09-24T17:47:03.261530+00:00", "quote", 7.12, 7.43]
["2026-09-24T17:47:03.261550+00:00", "quote", 7.12, 7.24]
["2026-09-24T17:47:03.261562+00:00", "trade", 7.18, 1.0]
["2026-09-24T17:47:03.261646+00:00", "quote", 7.14, 7.24]
["2026-09-24T17:47:03.261760+00:00", "trade", 7.24, 100.0]
["2026-09-24T17:47:03.261761+00:00", "quote", 7.14, 7.32]
["2026-09-24T17:47:03.261782+00:00", "quote", 7.2, 7.32]
["2026-09-24T17:47:03.261802+00:00", "quote", 7.2, 7.32]
["2026-09-24T17:47:03.262340+00:00", "quote", 7.2, 7.32]
["2026-09-24T17:47:03.262551+00:00", "trade", 7.25, 25.0]
["2026-09-24T17:47:03.263799+00:00", "trade", 7.26, 1.0]
["2026-09-24T17:47:03.263879+00:00", "trade", 7.26, 1.0]
["2026-09-24T17:47:03.276462+00:00", "trade", 7.2, 100.0]
["2026-09-24T17:47:03.276462+00:00", "quote", 7.12, 7.32]
["2026-09-24T17:47:03.276496+00:00", "quote", 7.12, 7.32]
["2026-09-24T17:47:03.276503+00:00", "quote", 7.12, 7.4]
["2026-09-24T17:47:03.276516+00:00", "quote", 7.12, 7.4]
["2026-09-24T17:47:03.276762+00:00", "quote", 7.12, 7.4]
["2026-09-24T17:47:03.276770+00:00", "quote", 7.12, 7.4]
["2026-09-24T17:47:03.276820+00:00", "quote", 7.12, 7.4]
["2026-09-24T17:47:03.276826+00:00", "quote", 7.1, 7.4]
["2026-09-24T17:47:03.277384+00:00", "quote", 7.1, 7.4]
["2026-09-24T17:47:03.279811+00:00", "trade", 7.2, 100.0]
["2026-09-24T17:47:03.288314+00:00", "trade", 7.25, 164.0]
["2026-09-24T17:47:03.288685+00:00", "trade", 7.15, 100.0]
["2026-09-24T17:47:03.289528+00:00", "trade", 7.15, 100.0]
["2026-09-24T17:47:03.291467+00:00", "trade", 7.14, 24.0]
["2026-09-24T17:47:03.295510+00:00", "trade", 7.13, 5.0]
["2026-09-24T17:47:03.295634+00:00", "trade", 7.1301, 5.0]
["2026-09-24T17:47:03.377452+00:00", "quote", 7.1, 7.4]
["2026-09-24T17:47:03.390627+00:00", "trade", 7.14, 200.0]
["2026-09-24T17:47:03.390643+00:00", "trade", 7.14, 71.0]
["2026-09-24T17:47:03.393382+00:00", "trade", 7.1, 1000.0]
["2026-09-24T17:47:04.975058+00:00", "quote", 7.11, 7.4]
["2026-09-24T17:47:04.975093+00:00", "quote", 7.11, 7.4]
["2026-09-24T17:47:04.975100+00:00", "quote", 7.11, 7.43]
["2026-09-24T17:47:17.096877+00:00", "trade", 7.14, 150.0]
["2026-09-24T17:47:23.972691+00:00", "trade", 7.43, 22.0]
["2026-09-24T17:47:24.031581+00:00", "trade", 7.43, 1.0]
["2026-09-24T17:47:39.394049+00:00", "quote", 7.14, 7.43]
["2026-09-24T17:47:48.884249+00:00", "quote", 7.15, 7.43]
["2026-09-24T17:47:56.242972+00:00", "trade", 7.1892, 300.0]
["2026-09-24T17:47:56.243392+00:00", "trade", 7.16, 700.0]
["2026-09-24T17:48:13.722873+00:00", "quote", 7.17, 7.43]
["2026-09-24T17:48:16.330187+00:00", "trade", 7.2323, 16.0]
["2026-09-24T17:48:36.529182+00:00", "trade", 7.3, 2.0]
["2026-09-24T17:48:38.567120+00:00", "quote", 7.15, 7.43]
["2026-09-24T17:48:39.241290+00:00", "quote", 7.16, 7.43]
["2026-09-24T17:48:56.644182+00:00", "trade", 7.2238, 20.0]
["2026-09-24T17:48:56.832543+00:00", "trade", 7.16, 20.0]
["2026-09-24T17:49:00.085498+00:00", "trade", 7.16, 1.0]
["2026-09-24T17:49:00.085499+00:00", "trade", 7.16, 4.0]
["2026-09-24T17:49:05.049351+00:00", "quote", 7.16, 7.4]
["2026-09-24T17:49:11.303351+00:00", "quote", 7.17, 7.4]
["2026-09-24T17:49:14.039050+00:00", "trade", 7.3396, 30.0]
["2026-09-24T17:49:29.466613+00:00", "quote", 7.17, 7.43]
["2026-09-24T17:49:29.604671+00:00", "quote", 7.17, 7.35]
["2026-09-24T17:49:33.145167+00:00", "trade", 7.179, 100.0]
["2026-09-24T17:49:33.146945+00:00", "trade", 7.17, 600.0]
["2026-09-24T17:49:33.147511+00:00", "trade", 7.17, 100.0]
["2026-09-24T17:49:33.147702+00:00", "trade", 7.17, 200.0]
["2026-09-24T17:49:36.404835+00:00", "trade", 7.26, 2.0]
["2026-09-24T17:49:40.554722+00:00", "trade", 7.29, 1.0]
["2026-09-24T17:49:40.582618+00:00", "trade", 7.35, 1.0]
["2026-09-24T17:49:40.674780+00:00", "trade", 7.35, 7.0]
["2026-09-24T17:49:41.823271+00:00", "trade", 7.29, 1.0]
["2026-09-24T17:49:49.994529+00:00", "trade", 7.26, 2.0]
["2026-09-24T17:49:57.695369+00:00", "trade", 7.239, 150.0]
["2026-09-24T17:50:05.143809+00:00", "trade", 7.1707, 1.0]
["2026-09-24T17:50:09.071214+00:00", "quote", 7.17, 7.38]
["2026-09-24T17:50:09.071514+00:00", "quote", 7.17, 7.41]
["2026-09-24T17:50:09.072147+00:00", "quote", 7.17, 7.43]
["2026-09-24T17:50:09.075125+00:00", "quote", 7.17, 7.43]
["2026-09-24T17:50:09.189932+00:00", "quote", 7.17, 7.4]
["2026-09-24T17:50:19.783339+00:00", "trade", 7.334, 20.0]
["2026-09-24T17:50:25.731061+00:00", "trade", 7.17, 25.0]
["2026-09-24T17:50:27.776646+00:00", "trade", 7.1701, 240.0]
["2026-09-24T17:50:29.043546+00:00", "quote", 7.17, 7.4]
["2026-09-24T17:50:30.079214+00:00", "quote", 7.17, 7.4]
["2026-09-24T17:50:52.081858+00:00", "trade", 7.285, 700.0]
["2026-09-24T17:50:52.083199+00:00", "trade", 7.285, 2680.0]
["2026-09-24T17:50:52.088524+00:00", "trade", 7.285, 51.0]
["2026-09-24T17:50:52.091678+00:00", "trade", 7.285, 1.0]
["2026-09-24T17:50:54.113137+00:00", "quote", 7.17, 7.4]
["2026-09-24T17:50:57.431818+00:00", "trade", 7.29, 5.0]
["2026-09-24T17:50:58.966724+00:00", "quote", 7.17, 7.4]
["2026-09-24T17:51:05.513012+00:00", "quote", 7.16, 7.4]
["2026-09-24T17:51:06.735348+00:00", "quote", 7.16, 7.4]
["2026-09-24T17:51:13.178004+00:00", "trade", 7.28, 4.0]
["2026-09-24T17:51:14.019132+00:00", "trade", 7.28, 50.0]
["2026-09-24T17:51:28.101869+00:00", "trade", 7.2196, 5.0]
["2026-09-24T17:51:45.591975+00:00", "trade", 7.1601, 9.0]
["2026-09-24T17:51:55.030804+00:00", "trade", 7.25, 1.0]
["2026-09-24T17:51:55.030890+00:00", "trade", 7.22, 1.0]
["2026-09-24T17:51:55.030892+00:00", "trade", 7.17, 39.0]
["2026-09-24T17:51:56.278041+00:00", "trade", 7.27, 10.0]
["2026-09-24T17:52:00.984692+00:00", "trade", 7.28, 125.0]
["2026-09-24T17:52:01.685166+00:00", "trade", 7.2, 10.0]
["2026-09-24T17:52:03.811698+00:00", "trade", 7.28, 4.0]
["2026-09-24T17:52:03.811704+00:00", "trade", 7.28, 1.0]
["2026-09-24T17:52:03.811840+00:00", "trade", 7.28, 5.0]
["2026-09-24T17:52:03.814644+00:00", "trade", 7.28, 5.0]
["2026-09-24T17:52:03.817022+00:00", "trade", 7.28, 5.0]
["2026-09-24T17:52:03.819292+00:00", "trade", 7.28, 1.0]
["2026-09-24T17:52:03.819300+00:00", "trade", 7.28, 5.0]
["2026-09-24T17:52:03.819351+00:00", "trade", 7.28, 5.0]
["2026-09-24T17:52:03.819404+00:00", "trade", 7.28, 5.0]
["2026-09-24T17:52:03.819541+00:00", "trade", 7.29, 5.0]
["2026-09-24T17:52:03.819556+00:00", "trade", 7.28, 1.0]
["2026-09-24T17:52:03.819756+00:00", "trade", 7.28, 2.0]
["2026-09-24T17:52:03.819833+00:00", "trade", 7.28, 2.0]
["2026-09-24T17:52:03.819883+00:00", "trade", 7.28, 2.0]
["2026-09-24T17:52:03.820173+00:00", "trade", 7.28, 1.0]
["2026-09-24T17:52:03.824291+00:00", "trade", 7.3, 2.0]
["2026-09-24T17:52:03.824341+00:00", "quote", 7.16, 7.4]
["2026-09-24T17:52:03.826917+00:00", "trade", 7.3, 490.0]
["2026-09-24T17:52:03.828346+00:00", "quote", 7.16, 7.4]
["2026-09-24T17:52:03.949672+00:00", "quote", 7.16, 7.4]
["2026-09-24T17:52:04.111574+00:00", "trade", 7.28, 5.0]
["2026-09-24T17:52:04.112687+00:00", "quote", 7.16, 7.4]
["2026-09-24T17:52:04.148570+00:00", "trade", 7.28, 5.0]
["2026-09-24T17:52:11.735379+00:00", "quote", 7.16, 7.4]
["2026-09-24T17:52:13.139666+00:00", "quote", 7.16, 7.4]
["2026-09-24T17:52:13.139725+00:00", "trade", 7.3, 14.0]
["2026-09-24T17:52:13.139726+00:00", "quote", 7.16, 7.4]
["2026-09-24T17:52:13.140230+00:00", "trade", 7.28, 100.0]
["2026-09-24T17:52:16.213369+00:00", "quote", 7.17, 7.4]
["2026-09-24T17:52:20.667301+00:00", "trade", 7.285, 1.0]
["2026-09-24T17:52:29.120306+00:00", "trade", 7.285, 20.0]
["2026-09-24T17:52:37.175534+00:00", "trade", 7.4, 2.0]
["2026-09-24T17:52:54.476475+00:00", "trade", 7.285, 500.0]
["2026-09-24T17:53:10.035944+00:00", "trade", 7.3749, 10.0]
["2026-09-24T17:53:22.264742+00:00", "quote", 7.18, 7.4]
["2026-09-24T17:53:24.046000+00:00", "trade", 7.4, 3.0]
["2026-09-24T17:53:30.878106+00:00", "trade", 7.25, 4.0]
["2026-09-24T17:53:46.421126+00:00", "trade", 7.29, 1.0]
["2026-09-24T17:54:28.807558+00:00", "quote", 7.18, 7.3]
["2026-09-24T17:54:28.883285+00:00", "trade", 7.25, 3.0]
["2026-09-24T17:54:31.879056+00:00", "quote", 7.18, 7.3]
["2026-09-24T17:54:38.300368+00:00", "trade", 7.18, 50.0]
["2026-09-24T17:54:43.390648+00:00", "trade", 7.24, 1.0]
["2026-09-24T17:54:43.390699+00:00", "trade", 7.24, 9.0]
["2026-09-24T17:54:50.175080+00:00", "trade", 7.18, 10.0]
["2026-09-24T17:54:57.246090+00:00", "trade", 7.24, 13.0]
["2026-09-24T17:54:57.262487+00:00", "trade", 7.3, 1.0]
["2026-09-24T17:55:05.138102+00:00", "trade", 7.2843, 200.0]
["2026-09-24T17:55:08.384818+00:00", "trade", 7.2868, 10.0]
["2026-09-24T17:55:13.276823+00:00", "trade", 7.29, 1.0]
["2026-09-24T17:55:15.265799+00:00", "trade", 7.24, 137.0]
["2026-09-24T17:55:15.273460+00:00", "trade", 7.24, 1.0]
["2026-09-24T17:55:15.278352+00:00", "trade", 7.24, 1.0]
["2026-09-24T17:55:24.790270+00:00", "trade", 7.2868, 13.0]
["2026-09-24T17:55:24.797418+00:00", "trade", 7.24, 1.0]
["2026-09-24T17:55:25.997781+00:00", "trade", 7.24, 50.0]
["2026-09-24T17:55:28.263082+00:00", "trade", 7.24, 10.0]
["2026-09-24T17:55:28.813411+00:00", "trade", 7.24, 1000.0]
["2026-09-24T17:55:32.202929+00:00", "quote", 7.18, 7.34]
["2026-09-24T17:55:32.202935+00:00", "quote", 7.18, 7.36]
["2026-09-24T17:55:32.203353+00:00", "quote", 7.17, 7.36]
["2026-09-24T17:55:32.203493+00:00", "quote", 7.18, 7.36]
["2026-09-24T17:55:32.203789+00:00", "quote", 7.18, 7.39]
["2026-09-24T17:55:33.512790+00:00", "quote", 7.19, 7.39]
["2026-09-24T17:55:51.541230+00:00", "trade", 7.2545, 1300.0]
["2026-09-24T17:55:51.541681+00:00", "quote", 7.19, 7.39]
["2026-09-24T17:55:51.542430+00:00", "trade", 7.29, 100.0]
["2026-09-24T17:55:52.668694+00:00", "trade", 7.29, 12.0]
["2026-09-24T17:55:52.669036+00:00", "trade", 7.36, 12.0]
["2026-09-24T17:56:04.096906+00:00", "quote", 7.19, 7.39]
["2026-09-24T17:56:05.689055+00:00", "quote", 7.16, 7.39]
["2026-09-24T17:56:07.212234+00:00", "quote", 7.17, 7.39]
["2026-09-24T17:56:23.589657+00:00", "trade", 7.28, 200.0]
["2026-09-24T17:56:39.047525+00:00", "trade", 7.25, 25.0]
["2026-09-24T17:56:39.073979+00:00", "trade", 7.2, 75.0]
["2026-09-24T17:56:46.004900+00:00", "quote", 7.17, 7.39]
["2026-09-24T17:56:46.814221+00:00", "quote", 7.18, 7.39]
["2026-09-24T17:56:54.870725+00:00", "trade", 7.285, 50.0]
["2026-09-24T17:56:58.960863+00:00", "quote", 7.22, 7.39]
["2026-09-24T17:57:04.635447+00:00", "trade", 7.28, 1.0]
["2026-09-24T17:57:04.635899+00:00", "quote", 7.22, 7.39]
["2026-09-24T17:57:09.650823+00:00", "trade", 7.28, 1.0]
["2026-09-24T17:57:26.053883+00:00", "trade", 7.3705, 1.0]
["2026-09-24T17:57:29.747864+00:00", "trade", 7.39, 1.0]
["2026-09-24T17:57:38.523155+00:00", "trade", 7.276, 300.0]
["2026-09-24T17:57:45.003958+00:00", "trade", 7.38, 10.0]
["2026-09-24T17:57:48.998347+00:00", "trade", 7.305, 4.0]
["2026-09-24T17:57:52.600904+00:00", "trade", 7.2204, 18.0]
["2026-09-24T17:57:52.714503+00:00", "trade", 7.2201, 5.0]
["2026-09-24T17:57:56.391909+00:00", "trade", 7.22, 100.0]
["2026-09-24T17:57:56.391911+00:00", "trade", 7.22, 100.0]
["2026-09-24T17:57:56.391911+00:00", "trade", 7.22, 80.0]
["2026-09-24T17:57:56.391911+00:00", "quote", 7.18, 7.39]
["2026-09-24T17:57:56.393697+00:00", "trade", 7.249, 219.0]
["2026-09-24T17:58:09.371880+00:00", "quote", 7.18, 7.39]
["2026-09-24T17:58:22.635794+00:00", "quote", 7.18, 7.29]
["2026-09-24T17:58:28.714283+00:00", "quote", 7.18, 7.24]
["2026-09-24T17:58:28.714652+00:00", "trade", 7.21, 1.0]
["2026-09-24T17:58:28.714739+00:00", "trade", 7.21, 1.0]
["2026-09-24T17:58:28.714964+00:00", "trade", 7.21, 1.0]
["2026-09-24T17:58:28.715605+00:00", "trade", 7.21, 1.0]
["2026-09-24T17:58:28.715621+00:00", "trade", 7.21, 1.0]
["2026-09-24T17:58:28.715706+00:00", "trade", 7.21, 1.0]
["2026-09-24T17:58:28.715777+00:00", "trade", 7.21, 1.0]
["2026-09-24T17:58:28.715787+00:00", "trade", 7.21, 1.0]
["2026-09-24T17:58:28.715854+00:00", "trade", 7.21, 1.0]
["2026-09-24T17:58:28.715873+00:00", "trade", 7.21, 1.0]
["2026-09-24T17:58:28.715950+00:00", "trade", 7.21, 1.0]
["2026-09-24T17:58:28.716050+00:00", "trade", 7.21, 1.0]
["2026-09-24T17:58:28.716126+00:00", "trade", 7.21, 1.0]
["2026-09-24T17:58:28.716202+00:00", "trade", 7.21, 1.0]
["2026-09-24T17:58:28.716279+00:00", "trade", 7.21, 1.0]
["2026-09-24T17:58:28.716357+00:00", "trade", 7.21, 1.0]
["2026-09-24T17:58:28.716433+00:00", "trade", 7.21, 1.0]
["2026-09-24T17:58:28.716860+00:00", "trade", 7.21, 1.0]
["2026-09-24T17:58:28.717067+00:00", "trade", 7.21, 1.0]
["2026-09-24T17:58:28.717776+00:00", "trade", 7.21, 1.0]
["2026-09-24T17:58:28.718263+00:00", "trade", 7.21, 1.0]
["2026-09-24T17:58:28.718734+00:00", "trade", 7.21, 1.0]
["2026-09-24T17:58:28.718950+00:00", "trade", 7.21, 1.0]
["2026-09-24T17:58:28.722090+00:00", "trade", 7.21, 1.0]
["2026-09-24T17:58:28.722321+00:00", "trade", 7.21, 1.0]
["2026-09-24T17:58:28.727364+00:00", "trade", 7.21, 1.0]
["2026-09-24T17:58:28.737119+00:00", "trade", 7.21, 1.0]
["2026-09-24T17:58:28.748182+00:00", "trade", 7.21, 1.0]
["2026-09-24T17:58:28.760615+00:00", "trade", 7.21, 1.0]
["2026-09-24T17:58:28.762147+00:00", "trade", 7.22, 68.0]
["2026-09-24T17:58:29.802026+00:00", "trade", 7.235, 86.0]
["2026-09-24T17:58:30.493962+00:00", "trade", 7.23, 35.0]
["2026-09-24T17:58:31.728307+00:00", "trade", 7.24, 100.0]
["2026-09-24T17:58:31.728307+00:00", "quote", 7.18, 7.29]
["2026-09-24T17:58:31.728773+00:00", "quote", 7.16, 7.29]
["2026-09-24T17:58:31.728888+00:00", "trade", 7.21, 5.0]
["2026-09-24T17:58:31.728900+00:00", "trade", 7.21, 4.0]
["2026-09-24T17:58:31.728929+00:00", "quote", 7.18, 7.29]
["2026-09-24T17:58:31.946335+00:00", "trade", 7.18, 53.0]
["2026-09-24T17:58:32.688382+00:00", "trade", 7.235, 7.0]
["2026-09-24T17:58:32.688383+00:00", "trade", 7.235, 2.0]
["2026-09-24T17:58:35.212946+00:00", "trade", 7.24, 5.0]
["2026-09-24T17:58:35.212947+00:00", "trade", 7.24, 4.0]
["2026-09-24T17:58:36.143878+00:00", "trade", 7.29, 5.0]
["2026-09-24T17:58:36.900775+00:00", "quote", 7.18, 7.32]
["2026-09-24T17:58:36.900782+00:00", "quote", 7.18, 7.35]
["2026-09-24T17:58:36.900875+00:00", "quote", 7.16, 7.35]
["2026-09-24T17:58:36.901627+00:00", "quote", 7.16, 7.39]
["2026-09-24T17:58:37.752622+00:00", "quote", 7.17, 7.39]
["2026-09-24T17:58:58.286825+00:00", "trade", 7.39, 2.0]
["2026-09-24T17:58:58.443332+00:00", "trade", 7.28, 5.0]
["2026-09-24T17:59:03.825257+00:00", "quote", 7.18, 7.39]
["2026-09-24T17:59:16.083663+00:00", "trade", 7.38, 5.0]
["2026-09-24T17:59:31.136392+00:00", "quote", 7.19, 7.39]
["2026-09-24T17:59:45.418314+00:00", "trade", 7.2501, 5.0]
["2026-09-24T17:59:49.676499+00:00", "quote", 7.19, 7.39]
["2026-09-24T17:59:51.735296+00:00", "quote", 7.19, 7.39]
["2026-09-24T17:59:56.735824+00:00", "quote", 7.19, 7.39]
["2026-09-24T17:59:57.382705+00:00", "quote", 7.19, 7.39]
["2026-09-24T17:59:57.383174+00:00", "trade", 7.27, 10.0]
["2026-09-24T18:00:00.471431+00:00", "trade", 7.39, 7.0]
["2026-09-24T18:00:01.369761+00:00", "trade", 7.39, 1.0]
["2026-09-24T18:00:07.671124+00:00", "trade", 7.29, 1.0]
["2026-09-24T18:00:20.562245+00:00", "quote", 7.19, 7.39]
["2026-09-24T18:00:20.562545+00:00", "trade", 7.25, 51.0]
["2026-09-24T18:00:20.562546+00:00", "quote", 7.19, 7.39]
["2026-09-24T18:00:24.405312+00:00", "trade", 7.23, 1.0]
["2026-09-24T18:00:37.329808+00:00", "quote", 7.19, 7.39]
["2026-09-24T18:00:52.518910+00:00", "quote", 7.2, 7.39]
["2026-09-24T18:01:02.258811+00:00", "quote", 7.2, 7.39]
["2026-09-24T18:01:05.381531+00:00", "trade", 7.28, 10.0]
["2026-09-24T18:01:07.201531+00:00", "quote", 7.2, 7.39]
["2026-09-24T18:01:07.201727+00:00", "trade", 7.28, 10.0]
["2026-09-24T18:01:23.040584+00:00", "trade", 7.295, 90.0]
["2026-09-24T18:01:23.927378+00:00", "trade", 7.266, 95.0]
["2026-09-24T18:01:24.855179+00:00", "quote", 7.2, 7.39]
["2026-09-24T18:01:24.855200+00:00", "trade", 7.21, 50.0]
["2026-09-24T18:01:40.799696+00:00", "trade", 7.29, 10.0]
["2026-09-24T18:01:40.799907+00:00", "trade", 7.29, 10.0]
["2026-09-24T18:01:40.800181+00:00", "quote", 7.18, 7.39]
["2026-09-24T18:01:40.800341+00:00", "quote", 7.2, 7.39]
["2026-09-24T18:01:40.803781+00:00", "quote", 7.18, 7.39]
["2026-09-24T18:01:41.911361+00:00", "quote", 7.19, 7.39]
["2026-09-24T18:01:46.735923+00:00", "quote", 7.19, 7.39]
["2026-09-24T18:01:47.506002+00:00", "trade", 7.29, 1.0]
["2026-09-24T18:01:47.506426+00:00", "quote", 7.19, 7.39]
["2026-09-24T18:01:47.509798+00:00", "trade", 7.29, 1.0]
["2026-09-24T18:01:47.513158+00:00", "trade", 7.39, 1.0]
["2026-09-24T18:01:47.519335+00:00", "trade", 7.29, 67.0]
["2026-09-24T18:01:47.520034+00:00", "trade", 7.29, 100.0]
["2026-09-24T18:02:20.332890+00:00", "trade", 7.29, 3.0]
["2026-09-24T18:02:22.136503+00:00", "trade", 7.29, 1.0]
["2026-09-24T18:02:25.665810+00:00", "trade", 7.39, 70.0]
["2026-09-24T18:02:36.562346+00:00", "quote", 7.19, 7.39]
["2026-09-24T18:02:39.431694+00:00", "quote", 7.2, 7.39]
["2026-09-24T18:02:44.502926+00:00", "trade", 7.25, 10.0]
["2026-09-24T18:02:46.394884+00:00", "quote", 7.27, 7.39]
["2026-09-24T18:02:46.395698+00:00", "quote", 7.27, 7.39]
["2026-09-24T18:02:46.821060+00:00", "trade", 7.33, 6.0]
["2026-09-24T18:02:46.838225+00:00", "trade", 7.39, 1.0]
["2026-09-24T18:02:52.924447+00:00", "trade", 7.28, 10.0]
["2026-09-24T18:02:52.925083+00:00", "quote", 7.27, 7.39]
["2026-09-24T18:03:00.173683+00:00", "trade", 7.28, 4.0]
["2026-09-24T18:03:00.173875+00:00", "trade", 7.28, 6.0]
["2026-09-24T18:03:00.174295+00:00", "quote", 7.27, 7.39]
["2026-09-24T18:03:01.199815+00:00", "quote", 7.27, 7.39]
["2026-09-24T18:03:01.344420+00:00", "quote", 7.3, 7.39]
["2026-09-24T18:03:01.344482+00:00", "trade", 7.3, 100.0]
["2026-09-24T18:03:01.344483+00:00", "quote", 7.27, 7.39]
["2026-09-24T18:03:01.345209+00:00", "quote", 7.21, 7.39]
["2026-09-24T18:03:01.345716+00:00", "trade", 7.25, 1.0]
["2026-09-24T18:03:01.346160+00:00", "quote", 7.21, 7.39]
["2026-09-24T18:03:01.346170+00:00", "trade", 7.24, 30.0]
["2026-09-24T18:03:01.349243+00:00", "trade", 7.25, 1.0]
["2026-09-24T18:03:07.805021+00:00", "trade", 7.22, 10.0]
["2026-09-24T18:03:07.805344+00:00", "quote", 7.2, 7.39]
["2026-09-24T18:03:18.028019+00:00", "trade", 7.2001, 60.0]
["2026-09-24T18:03:19.848257+00:00", "trade", 7.38, 2.0]
["2026-09-24T18:03:19.860152+00:00", "trade", 7.295, 100.0]
["2026-09-24T18:03:31.680963+00:00", "trade", 7.25, 32.0]
["2026-09-24T18:03:37.862192+00:00", "trade", 7.2001, 20.0]
["2026-09-24T18:03:43.043446+00:00", "quote", 7.2, 7.39]
["2026-09-24T18:04:05.286959+00:00", "quote", 7.18, 7.39]
["2026-09-24T18:04:06.423000+00:00", "quote", 7.19, 7.39]
["2026-09-24T18:04:21.150917+00:00", "trade", 7.2, 45.0]
["2026-09-24T18:04:22.048101+00:00", "trade", 7.2, 16.0]
["2026-09-24T18:04:22.048260+00:00", "trade", 7.2, 2.0]
["2026-09-24T18:04:22.048611+00:00", "quote", 7.19, 7.39]
["2026-09-24T18:04:45.075999+00:00", "quote", 7.19, 7.39]
["2026-09-24T18:04:45.426013+00:00", "quote", 7.2, 7.39]
["2026-09-24T18:04:45.426440+00:00", "quote", 7.2, 7.39]
["2026-09-24T18:04:46.784222+00:00", "trade", 7.3, 34.0]
["2026-09-24T18:04:53.558018+00:00", "trade", 7.3, 10.0]
["2026-09-24T18:04:59.536711+00:00", "trade", 7.29, 62.0]
["2026-09-24T18:05:13.869806+00:00", "trade", 7.28, 1.0]
["2026-09-24T18:05:14.360966+00:00", "trade", 7.295, 3.0]
["2026-09-24T18:05:31.778890+00:00", "trade", 7.295, 10.0]
["2026-09-24T18:05:36.408494+00:00", "quote", 7.2, 7.39]
["2026-09-24T18:05:49.225974+00:00", "trade", 7.39, 1.0]
["2026-09-24T18:05:53.957189+00:00", "trade", 7.2207, 1.0]
["2026-09-24T18:05:57.449280+00:00", "trade", 7.38, 1.0]
["2026-09-24T18:05:59.503501+00:00", "trade", 7.2011, 1.0]
["2026-09-24T18:06:09.838984+00:00", "trade", 7.2472, 3.0]
["2026-09-24T18:06:16.427368+00:00", "trade", 7.2198, 21.0]
["2026-09-24T18:06:43.313065+00:00", "trade", 7.29, 89.0]
["2026-09-24T18:06:51.133263+00:00", "trade", 7.38, 1.0]
["2026-09-24T18:06:53.141799+00:00", "quote", 7.21, 7.39]
["2026-09-24T18:06:53.142225+00:00", "quote", 7.21, 7.39]
["2026-09-24T18:07:06.917076+00:00", "trade", 7.2101, 54.0]
["2026-09-24T18:07:07.024306+00:00", "trade", 7.3, 1.0]
["2026-09-24T18:07:07.036401+00:00", "trade", 7.3, 37.0]
["2026-09-24T18:07:07.043718+00:00", "trade", 7.39, 1.0]
["2026-09-24T18:07:33.720224+00:00", "trade", 7.2685, 34.0]
["2026-09-24T18:07:43.458577+00:00", "quote", 7.21, 7.39]
["2026-09-24T18:07:44.758014+00:00", "quote", 7.22, 7.39]
["2026-09-24T18:07:44.758444+00:00", "quote", 7.22, 7.39]
["2026-09-24T18:07:51.777484+00:00", "trade", 7.22, 144.0]
["2026-09-24T18:07:51.777523+00:00", "quote", 7.22, 7.39]
["2026-09-24T18:07:51.777524+00:00", "trade", 7.22, 100.0]
["2026-09-24T18:07:51.777525+00:00", "trade", 7.22, 20.0]
["2026-09-24T18:07:51.777530+00:00", "quote", 7.2, 7.39]
["2026-09-24T18:07:51.777571+00:00", "trade", 7.22, 55.0]
["2026-09-24T18:07:51.777571+00:00", "quote", 7.18, 7.39]
["2026-09-24T18:07:51.777613+00:00", "trade", 7.22, 25.0]
["2026-09-24T18:07:51.777766+00:00", "trade", 7.21, 1.0]
["2026-09-24T18:07:51.777768+00:00", "trade", 7.2, 50.0]
["2026-09-24T18:07:51.778153+00:00", "trade", 7.21, 44.0]
["2026-09-24T18:07:52.582017+00:00", "trade", 7.18, 300.0]
["2026-09-24T18:07:52.586165+00:00", "trade", 7.18, 400.0]
["2026-09-24T18:07:52.586165+00:00", "quote", 7.18, 7.39]
["2026-09-24T18:07:55.203468+00:00", "trade", 7.2029, 1.0]
["2026-09-24T18:08:04.943118+00:00", "trade", 7.19, 30.0]
["2026-09-24T18:08:04.943158+00:00", "quote", 7.18, 7.19]
["2026-09-24T18:08:05.207739+00:00", "trade", 7.185, 20.0]
["2026-09-24T18:08:06.143517+00:00", "quote", 7.18, 7.19]
["2026-09-24T18:08:07.224993+00:00", "trade", 7.185, 100.0]
["2026-09-24T18:08:07.913934+00:00", "quote", 7.18, 7.22]
["2026-09-24T18:08:07.914248+00:00", "quote", 7.18, 7.25]
["2026-09-24T18:08:07.914891+00:00", "quote", 7.18, 7.33]
["2026-09-24T18:08:07.914906+00:00", "quote", 7.18, 7.28]
["2026-09-24T18:08:07.915286+00:00", "quote", 7.18, 7.33]
["2026-09-24T18:08:07.915547+00:00", "quote", 7.18, 7.33]
["2026-09-24T18:08:07.937044+00:00", "quote", 7.18, 7.33]
["2026-09-24T18:08:07.937077+00:00", "quote", 7.18, 7.33]
["2026-09-24T18:08:07.937349+00:00", "quote", 7.18, 7.33]
["2026-09-24T18:08:07.937367+00:00", "quote", 7.18, 7.33]
["2026-09-24T18:08:07.937617+00:00", "quote", 7.18, 7.39]
["2026-09-24T18:08:08.628211+00:00", "quote", 7.19, 7.39]
["2026-09-24T18:08:11.414493+00:00", "trade", 7.19, 50.0]
["2026-09-24T18:08:11.414493+00:00", "quote", 7.18, 7.39]
["2026-09-24T18:08:11.414702+00:00", "trade", 7.19, 50.0]
["2026-09-24T18:08:13.735144+00:00", "quote", 7.18, 7.39]
["2026-09-24T18:08:17.325956+00:00", "trade", 7.27, 30.0]
["2026-09-24T18:08:30.203375+00:00", "trade", 7.285, 1.0]
["2026-09-24T18:08:40.076435+00:00", "trade", 7.2321, 5.0]
["2026-09-24T18:08:43.167583+00:00", "trade", 7.2012, 20.0]
["2026-09-24T18:08:46.455999+00:00", "trade", 7.2321, 2.0]
["2026-09-24T18:08:57.077351+00:00", "quote", 7.19, 7.39]
["2026-09-24T18:08:58.080238+00:00", "quote", 7.19, 7.2]
["2026-09-24T18:08:58.080318+00:00", "quote", 7.19, 7.2]
["2026-09-24T18:08:58.080320+00:00", "trade", 7.2, 2.0]
["2026-09-24T18:08:59.981788+00:00", "quote", 7.19, 7.24]
["2026-09-24T18:08:59.982089+00:00", "quote", 7.19, 7.26]
["2026-09-24T18:08:59.982655+00:00", "quote", 7.19, 7.34]
["2026-09-24T18:08:59.982668+00:00", "quote", 7.19, 7.3]
["2026-09-24T18:08:59.982958+00:00", "quote", 7.19, 7.34]
["2026-09-24T18:08:59.983313+00:00", "quote", 7.19, 7.34]
["2026-09-24T18:09:01.736159+00:00", "quote", 7.19, 7.34]
["2026-09-24T18:09:01.736196+00:00", "quote", 7.19, 7.38]
["2026-09-24T18:09:01.746629+00:00", "quote", 7.19, 7.39]
["2026-09-24T18:09:11.705753+00:00", "trade", 7.19, 122.0]
["2026-09-24T18:09:11.705753+00:00", "quote", 7.19, 7.39]
["2026-09-24T18:09:11.706058+00:00", "trade", 7.19, 279.0]
["2026-09-24T18:09:11.706058+00:00", "quote", 7.19, 7.39]
["2026-09-24T18:09:11.706161+00:00", "trade", 7.19, 100.0]
["2026-09-24T18:09:11.707093+00:00", "quote", 7.16, 7.39]
["2026-09-24T18:09:11.707094+00:00", "trade", 7.19, 699.0]
["2026-09-24T18:09:11.707116+00:00", "quote", 7.16, 7.2]
["2026-09-24T18:09:11.707394+00:00", "quote", 7.16, 7.2]
["2026-09-24T18:09:11.707669+00:00", "trade", 7.18, 34.0]
["2026-09-24T18:09:11.707671+00:00", "trade", 7.17, 5.0]
["2026-09-24T18:09:11.707769+00:00", "quote", 7.16, 7.32]
["2026-09-24T18:09:11.707906+00:00", "quote", 7.19, 7.32]
["2026-09-24T18:09:11.708139+00:00", "quote", 7.19, 7.39]
["2026-09-24T18:09:11.719446+00:00", "trade", 7.19, 63.0]
["2026-09-24T18:09:11.719447+00:00", "quote", 7.16, 7.39]
["2026-09-24T18:09:11.719495+00:00", "trade", 7.19, 37.0]
["2026-09-24T18:09:11.720406+00:00", "trade", 7.16, 1.0]
["2026-09-24T18:09:11.720715+00:00", "trade", 7.16, 100.0]
["2026-09-24T18:09:11.720718+00:00", "trade", 7.16, 25.0]
["2026-09-24T18:09:11.720718+00:00", "trade", 7.16, 5.0]
["2026-09-24T18:09:11.720718+00:00", "trade", 7.16, 5.0]
["2026-09-24T18:09:11.720718+00:00", "quote", 7.11, 7.39]
["2026-09-24T18:09:11.720730+00:00", "trade", 7.14, 1.0]
["2026-09-24T18:09:11.720747+00:00", "trade", 7.13, 5.0]
["2026-09-24T18:09:11.720777+00:00", "trade", 7.15, 2.0]
["2026-09-24T18:09:11.720777+00:00", "trade", 7.15, 1.0]
["2026-09-24T18:09:11.720787+00:00", "trade", 7.13, 1.0]
["2026-09-24T18:09:11.721144+00:00", "quote", 7.11, 7.39]
["2026-09-24T18:09:11.724533+00:00", "trade", 7.11, 300.0]
["2026-09-24T18:09:11.724540+00:00", "quote", 7.11, 7.39]
["2026-09-24T18:09:11.724541+00:00", "trade", 7.11, 200.0]
["2026-09-24T18:09:11.724542+00:00", "trade", 7.11, 100.0]
["2026-09-24T18:09:11.724547+00:00", "quote", 7.1, 7.39]
["2026-09-24T18:09:11.724560+00:00", "quote", 7.1, 7.14]
["2026-09-24T18:09:11.724915+00:00", "trade", 7.11, 10.0]
["2026-09-24T18:09:11.724917+00:00", "trade", 7.11, 5.0]
["2026-09-24T18:09:11.725235+00:00", "quote", 7.1, 7.22]
["2026-09-24T18:09:11.729153+00:00", "trade", 7.1, 400.0]
["2026-09-24T18:09:11.729516+00:00", "trade", 7.1901, 150.0]
["2026-09-24T18:09:11.741201+00:00", "quote", 7.1, 7.22]
["2026-09-24T18:09:11.741208+00:00", "quote", 7.1, 7.3]
["2026-09-24T18:09:11.741502+00:00", "quote", 7.1, 7.3]
["2026-09-24T18:09:11.741510+00:00", "quote", 7.1, 7.3]
["2026-09-24T18:09:11.936511+00:00", "quote", 7.1, 7.3]
["2026-09-24T18:09:11.936517+00:00", "quote", 7.1, 7.36]
["2026-09-24T18:09:11.936529+00:00", "quote", 7.1, 7.33]
["2026-09-24T18:09:11.937319+00:00", "quote", 7.1, 7.33]
["2026-09-24T18:09:11.937333+00:00", "quote", 7.1, 7.36]
["2026-09-24T18:09:11.937456+00:00", "quote", 7.1, 7.38]
["2026-09-24T18:09:14.736024+00:00", "quote", 7.1, 7.38]
["2026-09-24T18:09:14.736336+00:00", "quote", 7.1, 7.38]
["2026-09-24T18:09:14.736347+00:00", "quote", 7.1, 7.38]
["2026-09-24T18:09:14.736474+00:00", "quote", 7.1, 7.39]
["2026-09-24T18:09:27.714314+00:00", "trade", 7.1001, 1.0]
["2026-09-24T18:09:27.726352+00:00", "trade", 7.245, 5.0]
["2026-09-24T18:09:27.733829+00:00", "trade", 7.39, 1.0]
["2026-09-24T18:09:28.559082+00:00", "trade", 7.11, 95.0]
["2026-09-24T18:09:37.404588+00:00", "quote", 7.15, 7.39]
["2026-09-24T18:09:37.404621+00:00", "quote", 7.15, 7.16]
["2026-09-24T18:09:37.409896+00:00", "trade", 7.16, 1.0]
["2026-09-24T18:09:37.409925+00:00", "trade", 7.16, 1.0]
["2026-09-24T18:09:37.409987+00:00", "trade", 7.155, 1.0]
["2026-09-24T18:09:37.409995+00:00", "trade", 7.16, 1.0]
["2026-09-24T18:09:37.410043+00:00", "trade", 7.16, 1.0]
["2026-09-24T18:09:37.410094+00:00", "trade", 7.16, 1.0]
["2026-09-24T18:09:37.410127+00:00", "quote", 7.15, 7.16]
["2026-09-24T18:09:37.410128+00:00", "trade", 7.155, 200.0]
["2026-09-24T18:09:37.410130+00:00", "trade", 7.16, 732.0]
["2026-09-24T18:09:37.410136+00:00", "trade", 7.16, 534.0]
["2026-09-24T18:09:37.410137+00:00", "quote", 7.15, 7.16]
["2026-09-24T18:09:37.410192+00:00", "trade", 7.16, 233.0]
["2026-09-24T18:09:37.410192+00:00", "quote", 7.15, 7.24]
["2026-09-24T18:09:37.410325+00:00", "trade", 7.16, 1.0]
["2026-09-24T18:09:37.410325+00:00", "quote", 7.15, 7.24]
["2026-09-24T18:09:37.410326+00:00", "trade", 7.16, 200.0]
["2026-09-24T18:09:37.410538+00:00", "trade", 7.16, 1.0]
["2026-09-24T18:09:37.410835+00:00", "trade", 7.155, 1.0]
["2026-09-24T18:09:37.410983+00:00", "trade", 7.16, 100.0]
["2026-09-24T18:09:37.411957+00:00", "trade", 7.155, 1.0]
["2026-09-24T18:09:37.412210+00:00", "trade", 7.155, 1.0]
["2026-09-24T18:09:37.412464+00:00", "trade", 7.155, 1.0]
["2026-09-24T18:09:37.413196+00:00", "trade", 7.155, 1.0]
["2026-09-24T18:09:37.417118+00:00", "trade", 7.155, 1.0]
["2026-09-24T18:09:37.417378+00:00", "trade", 7.155, 1.0]
["2026-09-24T18:09:37.417634+00:00", "trade", 7.16, 100.0]
["2026-09-24T18:09:37.417634+00:00", "quote", 7.15, 7.24]
["2026-09-24T18:09:37.417635+00:00", "trade", 7.15, 1298.0]
["2026-09-24T18:09:37.417637+00:00", "trade", 7.15, 102.0]
["2026-09-24T18:09:37.417641+00:00", "quote", 7.15, 7.24]
["2026-09-24T18:09:37.417648+00:00", "trade", 7.155, 1.0]
["2026-09-24T18:09:37.417664+00:00", "quote", 7.1, 7.24]
["2026-09-24T18:09:37.417665+00:00", "trade", 7.15, 100.0]
["2026-09-24T18:09:37.417671+00:00", "quote", 7.1, 7.24]
["2026-09-24T18:09:37.417677+00:00", "quote", 7.1, 7.32]
["2026-09-24T18:09:37.417905+00:00", "trade", 7.155, 1.0]
["2026-09-24T18:09:37.418007+00:00", "quote", 7.1, 7.32]
["2026-09-24T18:09:37.418084+00:00", "quote", 7.15, 7.32]
["2026-09-24T18:09:37.418104+00:00", "trade", 7.15, 82.0]
["2026-09-24T18:09:37.418104+00:00", "quote", 7.1, 7.32]
["2026-09-24T18:09:37.418128+00:00", "trade", 7.15, 18.0]
["2026-09-24T18:09:37.423978+00:00", "trade", 7.16, 1.0]
["2026-09-24T18:09:37.454947+00:00", "quote", 7.1, 7.32]
["2026-09-24T18:09:37.454954+00:00", "quote", 7.1, 7.39]
["2026-09-24T18:09:37.455037+00:00", "quote", 7.1, 7.38]
["2026-09-24T18:09:37.455855+00:00", "quote", 7.1, 7.39]
["2026-09-24T18:09:40.020077+00:00", "trade", 7.21, 12.0]
["2026-09-24T18:09:40.020915+00:00", "quote", 7.1, 7.39]
["2026-09-24T18:09:49.353773+00:00", "trade", 7.101, 407.0]
["2026-09-24T18:09:49.354046+00:00", "trade", 7.1, 200.0]
["2026-09-24T18:09:49.354426+00:00", "trade", 7.1, 331.0]
["2026-09-24T18:09:49.371892+00:00", "trade", 7.1, 62.0]
["2026-09-24T18:09:50.003732+00:00", "trade", 7.245, 682.0]
["2026-09-24T18:09:50.156734+00:00", "trade", 7.245, 1.0]
["2026-09-24T18:09:51.996806+00:00", "trade", 7.245, 1.0]
["2026-09-24T18:10:00.742329+00:00", "trade", 7.245, 1.0]
["2026-09-24T18:10:04.609602+00:00", "trade", 7.21, 42.0]
["2026-09-24T18:10:04.609955+00:00", "quote", 7.1, 7.39]
["2026-09-24T18:10:06.736187+00:00", "quote", 7.1, 7.39]
["2026-09-24T18:10:08.631585+00:00", "trade", 7.245, 1.0]
["2026-09-24T18:10:09.476478+00:00", "trade", 7.1, 1.0]
["2026-09-24T18:10:14.085356+00:00", "trade", 7.2, 1.0]
["2026-09-24T18:10:14.085523+00:00", "trade", 7.24, 1.0]
["2026-09-24T18:10:14.085871+00:00", "quote", 7.1, 7.39]
["2026-09-24T18:10:14.085936+00:00", "trade", 7.1, 1.0]
["2026-09-24T18:10:14.085937+00:00", "quote", 7.1, 7.39]
["2026-09-24T18:11:02.565659+00:00", "quote", 7.1, 7.39]
["2026-09-24T18:11:08.288350+00:00", "trade", 7.245, 200.0]
["2026-09-24T18:11:08.334110+00:00", "trade", 7.11, 37.0]
["2026-09-24T18:11:08.338276+00:00", "trade", 7.245, 1.0]
["2026-09-24T18:11:08.351794+00:00", "trade", 7.1, 1.0]
["2026-09-24T18:11:14.630257+00:00", "quote", 7.1, 7.39]
["2026-09-24T18:11:17.940444+00:00", "trade", 7.1316, 1.0]
["2026-09-24T18:11:18.992472+00:00", "quote", 7.1, 7.39]
["2026-09-24T18:11:24.766232+00:00", "quote", 7.1, 7.39]
["2026-09-24T18:11:25.158884+00:00", "trade", 7.3038, 16.0]
["2026-09-24T18:11:30.789252+00:00", "trade", 7.11, 1.0]
["2026-09-24T18:11:30.808308+00:00", "trade", 7.1, 199.0]
["2026-09-24T18:11:35.315909+00:00", "trade", 7.1316, 1.0]
["2026-09-24T18:11:35.316272+00:00", "trade", 7.1316, 1.0]
["2026-09-24T18:11:36.619929+00:00", "trade", 7.24, 1.0]
["2026-09-24T18:11:38.520743+00:00", "trade", 7.245, 50.0]
["2026-09-24T18:11:44.803804+00:00", "trade", 7.1316, 6.0]
["2026-09-24T18:11:49.491437+00:00", "quote", 7.1, 7.39]
["2026-09-24T18:11:55.149710+00:00", "trade", 7.2, 1.0]
["2026-09-24T18:11:56.305239+00:00", "trade", 7.172, 5.0]
["2026-09-24T18:12:01.035873+00:00", "trade", 7.1563, 50.0]
["2026-09-24T18:12:03.187452+00:00", "trade", 7.245, 1.0]
["2026-09-24T18:12:03.217014+00:00", "trade", 7.23, 1.0]
["2026-09-24T18:12:09.297123+00:00", "trade", 7.1001, 80.0]
["2026-09-24T18:12:10.454560+00:00", "trade", 7.1293, 72.0]
["2026-09-24T18:12:18.062780+00:00", "trade", 7.14, 10.0]
["2026-09-24T18:12:21.567190+00:00", "quote", 7.1, 7.39]
["2026-09-24T18:12:23.847139+00:00", "trade", 7.16, 1.0]
["2026-09-24T18:12:32.622472+00:00", "trade", 7.21, 1.0]
["2026-09-24T18:12:39.597157+00:00", "trade", 7.245, 2.0]
["2026-09-24T18:12:40.335173+00:00", "trade", 7.1997, 5.0]
["2026-09-24T18:12:44.373933+00:00", "quote", 7.12, 7.39]
["2026-09-24T18:12:45.704740+00:00", "trade", 7.12, 34.0]
["2026-09-24T18:12:56.948726+00:00", "trade", 7.12, 2.0]
["2026-09-24T18:13:11.692723+00:00", "trade", 7.255, 1000.0]
["2026-09-24T18:13:25.951652+00:00", "trade", 7.2, 1.0]
["2026-09-24T18:13:29.489597+00:00", "quote", 7.12, 7.39]
["2026-09-24T18:13:30.563324+00:00", "trade", 7.2, 50.0]
["2026-09-24T18:13:37.726607+00:00", "trade", 7.255, 10.0]
["2026-09-24T18:13:40.170837+00:00", "trade", 7.39, 120.0]
["2026-09-24T18:13:41.410596+00:00", "trade", 7.2, 28.0]
["2026-09-24T18:13:41.859435+00:00", "quote", 7.12, 7.39]
["2026-09-24T18:13:42.081964+00:00", "trade", 7.17, 1.0]
["2026-09-24T18:13:46.304199+00:00", "quote", 7.12, 7.39]
["2026-09-24T18:13:51.186573+00:00", "trade", 7.152, 1.0]
["2026-09-24T18:13:52.871877+00:00", "trade", 7.15, 1.0]
["2026-09-24T18:13:52.879460+00:00", "trade", 7.12, 233.0]
["2026-09-24T18:13:52.879462+00:00", "quote", 7.12, 7.39]
["2026-09-24T18:13:52.879492+00:00", "trade", 7.13, 1.0]
["2026-09-24T18:13:52.879547+00:00", "trade", 7.12, 100.0]
["2026-09-24T18:13:52.879552+00:00", "trade", 7.12, 100.0]
["2026-09-24T18:13:52.879856+00:00", "trade", 7.12, 100.0]
["2026-09-24T18:13:52.879858+00:00", "trade", 7.12, 100.0]
["2026-09-24T18:13:52.879859+00:00", "quote", 7.12, 7.39]
["2026-09-24T18:13:52.879891+00:00", "quote", 7.12, 7.39]
["2026-09-24T18:13:52.880902+00:00", "trade", 7.12, 67.0]
["2026-09-24T18:13:52.880902+00:00", "trade", 7.12, 100.0]
["2026-09-24T18:13:52.880904+00:00", "trade", 7.12, 100.0]
["2026-09-24T18:13:52.880908+00:00", "quote", 7.12, 7.39]
["2026-09-24T18:13:52.880922+00:00", "quote", 7.12, 7.19]
["2026-09-24T18:13:52.880954+00:00", "quote", 7.12, 7.19]
["2026-09-24T18:13:52.880956+00:00", "trade", 7.12, 100.0]
["2026-09-24T18:13:52.881277+00:00", "trade", 7.12, 100.0]
["2026-09-24T18:13:52.881277+00:00", "quote", 7.11, 7.19]
["2026-09-24T18:13:52.881608+00:00", "quote", 7.11, 7.27]
["2026-09-24T18:13:52.883065+00:00", "quote", 7.1, 7.27]
["2026-09-24T18:13:52.883069+00:00", "trade", 7.11, 100.0]
["2026-09-24T18:13:52.884247+00:00", "trade", 7.1, 15.0]
["2026-09-24T18:13:52.884256+00:00", "trade", 7.1, 100.0]
["2026-09-24T18:13:52.884263+00:00", "trade", 7.1, 1.0]
["2026-09-24T18:13:52.884266+00:00", "trade", 7.1, 30.0]
["2026-09-24T18:13:52.884268+00:00", "trade", 7.1, 5.0]
["2026-09-24T18:13:52.884458+00:00", "trade", 7.11, 3.0]
["2026-09-24T18:13:52.884628+00:00", "trade", 7.1, 6.0]
["2026-09-24T18:13:52.884630+00:00", "trade", 7.1, 5.0]
["2026-09-24T18:13:52.884630+00:00", "trade", 7.1, 70.0]
["2026-09-24T18:13:52.884631+00:00", "trade", 7.1, 199.0]
["2026-09-24T18:13:52.884631+00:00", "quote", 7.04, 7.27]
["2026-09-24T18:13:52.885661+00:00", "quote", 7.0, 7.27]
["2026-09-24T18:13:52.892628+00:00", "quote", 7.0, 7.27]
["2026-09-24T18:13:52.892635+00:00", "quote", 7.0, 7.35]
["2026-09-24T18:13:52.892928+00:00", "quote", 7.0, 7.35]
["2026-09-24T18:13:52.892943+00:00", "quote", 7.0, 7.35]
["2026-09-24T18:14:03.145535+00:00", "trade", 7.175, 100.0]
["2026-09-24T18:14:32.600382+00:00", "trade", 7.2, 10.0]
["2026-09-24T18:14:35.199473+00:00", "trade", 7.0, 1.0]
["2026-09-24T18:14:35.212262+00:00", "trade", 7.04, 68.0]
["2026-09-24T18:14:35.301060+00:00", "trade", 7.175, 9.0]
["2026-09-24T18:14:35.301062+00:00", "trade", 7.175, 9.0]
["2026-09-24T18:14:35.301064+00:00", "trade", 7.175, 8.0]
["2026-09-24T18:14:35.301068+00:00", "trade", 7.175, 8.0]
["2026-09-24T18:14:35.301068+00:00", "trade", 7.175, 83.0]
["2026-09-24T18:14:35.301068+00:00", "trade", 7.175, 83.0]
["2026-09-24T18:14:35.301071+00:00", "trade", 7.175, 100.0]
["2026-09-24T18:14:35.301702+00:00", "trade", 7.175, 9.0]
["2026-09-24T18:14:35.301707+00:00", "quote", 7.0, 7.35]
["2026-09-24T18:14:35.301718+00:00", "trade", 7.175, 8.0]
["2026-09-24T18:14:35.301721+00:00", "quote", 7.19, 7.35]
["2026-09-24T18:14:50.084297+00:00", "trade", 7.27, 4.0]
["2026-09-24T18:14:50.101902+00:00", "trade", 7.35, 1.0]
["2026-09-24T18:14:50.321052+00:00", "trade", 7.22, 9.0]
["2026-09-24T18:14:51.137411+00:00", "trade", 7.19, 1.0]
["2026-09-24T18:14:51.169581+00:00", "trade", 7.19, 1.0]
["2026-09-24T18:14:54.458511+00:00", "trade", 7.19, 12.0]
["2026-09-24T18:14:54.460573+00:00", "trade", 7.19, 25.0]
["2026-09-24T18:14:54.678106+00:00", "trade", 7.35, 1.0]
["2026-09-24T18:14:54.965393+00:00", "trade", 7.2, 10.0]
["2026-09-24T18:15:00.287230+00:00", "quote", 7.19, 7.27]
["2026-09-24T18:15:00.287571+00:00", "trade", 7.19, 42.0]
["2026-09-24T18:15:05.737682+00:00", "trade", 7.1912, 4.0]
["2026-09-24T18:15:14.359490+00:00", "trade", 7.17, 30.0]
["2026-09-24T18:15:14.359523+00:00", "trade", 7.19, 52.0]
["2026-09-24T18:15:14.359524+00:00", "quote", 7.15, 7.27]
["2026-09-24T18:15:14.359579+00:00", "trade", 7.19, 52.0]
["2026-09-24T18:15:14.359597+00:00", "quote", 7.13, 7.27]
["2026-09-24T18:15:14.360340+00:00", "quote", 7.19, 7.27]
["2026-09-24T18:15:44.748755+00:00", "trade", 7.19, 45.0]
["2026-09-24T18:15:44.748756+00:00", "quote", 7.15, 7.27]
["2026-09-24T18:15:44.748768+00:00", "quote", 7.13, 7.27]
["2026-09-24T18:15:44.748814+00:00", "trade", 7.19, 55.0]
["2026-09-24T18:15:44.749577+00:00", "quote", 7.15, 7.27]
["2026-09-24T18:15:48.548335+00:00", "trade", 7.1798, 39.0]
["2026-09-24T18:16:09.390318+00:00", "trade", 7.19, 5.0]
["2026-09-24T18:16:21.542433+00:00", "trade", 7.19, 5.0]
["2026-09-24T18:16:21.641425+00:00", "trade", 7.2582, 50.0]
["2026-09-24T18:16:50.371593+00:00", "trade", 7.18, 33.0]
["2026-09-24T18:17:06.590318+00:00", "trade", 7.2568, 1.0]
["2026-09-24T18:17:08.408430+00:00", "trade", 7.18, 1.0]
["2026-09-24T18:17:13.404107+00:00", "trade", 7.19, 5.0]
["2026-09-24T18:17:17.113122+00:00", "trade", 7.21, 2.0]
["2026-09-24T18:17:28.078244+00:00", "trade", 7.1514, 302.0]
["2026-09-24T18:17:38.301943+00:00", "trade", 7.2568, 10.0]
["2026-09-24T18:17:42.820487+00:00", "trade", 7.16, 10.0]
["2026-09-24T18:17:42.821081+00:00", "trade", 7.15, 100.0]
["2026-09-24T18:17:42.821082+00:00", "quote", 7.11, 7.27]
["2026-09-24T18:17:42.821096+00:00", "quote", 7.09, 7.27]
["2026-09-24T18:17:42.821888+00:00", "quote", 7.11, 7.27]
["2026-09-24T18:17:57.200540+00:00", "trade", 7.12, 50.0]
["2026-09-24T18:17:58.634752+00:00", "trade", 7.19, 2.0]
["2026-09-24T18:17:59.120899+00:00", "trade", 7.11, 1.0]
["2026-09-24T18:17:59.248391+00:00", "trade", 7.11, 3.0]
["2026-09-24T18:17:59.970786+00:00", "trade", 7.11, 105.0]
["2026-09-24T18:18:01.780293+00:00", "trade", 7.14, 34.0]
["2026-09-24T18:18:01.780718+00:00", "quote", 7.07, 7.27]
["2026-09-24T18:18:01.780722+00:00", "quote", 7.06, 7.27]
["2026-09-24T18:18:01.780874+00:00", "quote", 7.11, 7.27]
["2026-09-24T18:18:03.238494+00:00", "quote", 7.11, 7.27]
["2026-09-24T18:18:05.503779+00:00", "quote", 7.11, 7.27]
["2026-09-24T18:18:05.511458+00:00", "trade", 7.11, 32.0]
["2026-09-24T18:18:05.511458+00:00", "quote", 7.08, 7.27]
["2026-09-24T18:18:05.511756+00:00", "quote", 7.06, 7.27]
["2026-09-24T18:18:07.022314+00:00", "trade", 7.15, 2.0]
["2026-09-24T18:18:07.778060+00:00", "trade", 7.22, 1.0]
["2026-09-24T18:18:28.447116+00:00", "quote", 7.02, 7.27]
["2026-09-24T18:18:28.447123+00:00", "quote", 7.0, 7.27]
["2026-09-24T18:18:33.128993+00:00", "trade", 7.1231, 100.0]
["2026-09-24T18:18:49.266403+00:00", "trade", 7.12, 4.0]
["2026-09-24T18:18:50.623775+00:00", "trade", 7.01, 25.0]
["2026-09-24T18:18:51.877541+00:00", "trade", 7.0879, 250.0]
["2026-09-24T18:18:57.242494+00:00", "trade", 7.135, 100.0]
["2026-09-24T18:18:57.245006+00:00", "trade", 7.2032, 229.0]
["2026-09-24T18:19:03.139494+00:00", "quote", 7.09, 7.27]
["2026-09-24T18:19:13.342218+00:00", "trade", 7.09, 1.0]
["2026-09-24T18:19:13.400819+00:00", "trade", 7.09, 14.0]
["2026-09-24T18:19:22.316954+00:00", "trade", 7.27, 1.0]
["2026-09-24T18:19:23.331419+00:00", "trade", 7.18, 50.0]
["2026-09-24T18:19:23.847078+00:00", "trade", 7.18, 10.0]
["2026-09-24T18:19:30.284549+00:00", "trade", 7.2393, 500.0]
["2026-09-24T18:19:39.923196+00:00", "trade", 7.18, 1.0]
["2026-09-24T18:20:07.766304+00:00", "trade", 7.18, 1.0]
["2026-09-24T18:20:07.778451+00:00", "trade", 7.25, 65.0]
["2026-09-24T18:20:07.786088+00:00", "trade", 7.27, 1.0]
["2026-09-24T18:20:08.189181+00:00", "trade", 7.18, 1.0]
["2026-09-24T18:20:17.730190+00:00", "trade", 7.1249, 5.0]
["2026-09-24T18:20:25.590094+00:00", "trade", 7.11, 6.0]
["2026-09-24T18:20:34.466898+00:00", "trade", 7.27, 50.0]
["2026-09-24T18:21:12.724651+00:00", "quote", 7.1, 7.27]
["2026-09-24T18:21:12.725111+00:00", "trade", 7.185, 9.0]
["2026-09-24T18:21:12.725112+00:00", "trade", 7.185, 5.0]
["2026-09-24T18:21:12.726412+00:00", "trade", 7.185, 9.0]
["2026-09-24T18:21:12.726412+00:00", "trade", 7.185, 13.0]
["2026-09-24T18:21:12.728404+00:00", "quote", 7.1, 7.27]
["2026-09-24T18:21:16.736281+00:00", "quote", 7.1, 7.27]
["2026-09-24T18:21:16.736968+00:00", "trade", 7.185, 17.0]
["2026-09-24T18:21:16.736970+00:00", "trade", 7.185, 8.0]
["2026-09-24T18:21:18.020025+00:00", "trade", 7.2, 38.0]
["2026-09-24T18:21:25.952829+00:00", "quote", 7.1, 7.23]
["2026-09-24T18:21:25.953333+00:00", "trade", 7.23, 125.0]
["2026-09-24T18:21:25.953335+00:00", "quote", 7.1, 7.27]
["2026-09-24T18:21:28.193971+00:00", "trade", 7.24, 20.0]
["2026-09-24T18:21:36.717512+00:00", "quote", 7.1, 7.23]
["2026-09-24T18:21:36.896580+00:00", "quote", 7.1, 7.27]
["2026-09-24T18:21:36.896581+00:00", "trade", 7.23, 500.0]
["2026-09-24T18:21:36.896601+00:00", "quote", 7.16, 7.27]
["2026-09-24T18:21:36.896608+00:00", "quote", 7.2, 7.27]
["2026-09-24T18:21:36.897292+00:00", "quote", 7.16, 7.27]
["2026-09-24T18:21:36.897421+00:00", "quote", 7.16, 7.27]
["2026-09-24T18:21:36.897700+00:00", "quote", 7.12, 7.27]
["2026-09-24T18:21:36.898122+00:00", "quote", 7.12, 7.27]
["2026-09-24T18:21:36.898432+00:00", "quote", 7.16, 7.27]
["2026-09-24T18:21:36.899204+00:00", "quote", 7.12, 7.27]
["2026-09-24T18:21:36.947460+00:00", "quote", 7.12, 7.27]
["2026-09-24T18:21:36.947519+00:00", "quote", 7.12, 7.27]
["2026-09-24T18:21:36.947526+00:00", "quote", 7.12, 7.27]
["2026-09-24T18:21:36.947884+00:00", "quote", 7.12, 7.27]
["2026-09-24T18:21:42.874158+00:00", "trade", 7.195, 17.0]
["2026-09-24T18:21:47.791525+00:00", "quote", 7.12, 7.27]
["2026-09-24T18:21:47.791543+00:00", "trade", 7.2, 6.0]
["2026-09-24T18:21:47.791543+00:00", "quote", 7.12, 7.27]
["2026-09-24T18:21:57.771647+00:00", "trade", 7.1491, 5.0]
["2026-09-24T18:22:00.835289+00:00", "trade", 7.195, 7.0]
["2026-09-24T18:22:04.889200+00:00", "quote", 7.12, 7.23]
["2026-09-24T18:22:11.417786+00:00", "trade", 7.175, 77.0]
["2026-09-24T18:22:11.419932+00:00", "trade", 7.175, 1.0]
["2026-09-24T18:22:11.429680+00:00", "trade", 7.175, 1.0]
["2026-09-24T18:22:13.599992+00:00", "trade", 7.23, 10.0]
["2026-09-24T18:22:25.046505+00:00", "trade", 7.12, 1.0]
["2026-09-24T18:22:30.639514+00:00", "quote", 7.12, 7.23]
["2026-09-24T18:22:52.858723+00:00", "quote", 7.12, 7.23]
["2026-09-24T18:23:01.747039+00:00", "trade", 7.175, 50.0]
["2026-09-24T18:23:10.940571+00:00", "trade", 7.2027, 24.0]
["2026-09-24T18:23:32.779909+00:00", "trade", 7.23, 25.0]
["2026-09-24T18:24:02.968939+00:00", "trade", 7.175, 1.0]
["2026-09-24T18:24:02.973231+00:00", "trade", 7.2118, 1.0]
["2026-09-24T18:24:09.136403+00:00", "trade", 7.142, 1.0]
["2026-09-24T18:24:10.296280+00:00", "trade", 7.2101, 88.0]
["2026-09-24T18:24:10.298615+00:00", "trade", 7.175, 1.0]
["2026-09-24T18:24:28.738806+00:00", "trade", 7.175, 626.0]
["2026-09-24T18:24:28.741140+00:00", "trade", 7.175, 1.0]
["2026-09-24T18:24:31.319891+00:00", "trade", 7.175, 40.0]
["2026-09-24T18:24:36.190921+00:00", "trade", 7.12, 1.0]
["2026-09-24T18:24:36.249241+00:00", "trade", 7.12, 36.0]
["2026-09-24T18:24:58.063900+00:00", "trade", 7.1201, 997.0]
["2026-09-24T18:25:06.348128+00:00", "quote", 7.09, 7.23]
["2026-09-24T18:25:38.113897+00:00", "trade", 7.12, 1.0]
["2026-09-24T18:25:43.260647+00:00", "trade", 7.23, 3.0]
["2026-09-24T18:25:43.260917+00:00", "trade", 7.23, 1.0]
["2026-09-24T18:25:46.974160+00:00", "quote", 7.11, 7.23]
["2026-09-24T18:25:46.974972+00:00", "quote", 7.11, 7.23]
["2026-09-24T18:25:56.679308+00:00", "trade", 7.12, 105.0]
["2026-09-24T18:26:05.090073+00:00", "trade", 7.17, 2.0]
["2026-09-24T18:26:06.047875+00:00", "quote", 7.15, 7.23]
["2026-09-24T18:26:06.048680+00:00", "quote", 7.15, 7.23]
["2026-09-24T18:26:12.503239+00:00", "trade", 7.1699, 7.0]
["2026-09-24T18:26:13.419561+00:00", "trade", 7.1699, 1.0]
["2026-09-24T18:26:16.398483+00:00", "trade", 7.1598, 3.0]
["2026-09-24T18:26:24.774323+00:00", "trade", 7.16, 100.0]
["2026-09-24T18:26:29.277934+00:00", "trade", 7.16, 7.0]
["2026-09-24T18:26:29.277993+00:00", "trade", 7.15, 100.0]
["2026-09-24T18:26:29.277994+00:00", "trade", 7.15, 11.0]
["2026-09-24T18:26:29.277994+00:00", "quote", 7.12, 7.23]
["2026-09-24T18:26:29.278524+00:00", "quote", 7.11, 7.23]
["2026-09-24T18:26:29.278672+00:00", "quote", 7.12, 7.23]
["2026-09-24T18:26:54.732030+00:00", "trade", 7.17, 29.0]
["2026-09-24T18:26:54.733069+00:00", "trade", 7.16, 11.0]
["2026-09-24T18:26:55.361558+00:00", "trade", 7.175, 1.0]
["2026-09-24T18:26:55.363764+00:00", "trade", 7.175, 1.0]
["2026-09-24T18:27:00.275992+00:00", "trade", 7.16, 15.0]
["2026-09-24T18:27:08.740124+00:00", "trade", 7.1201, 80.0]
["2026-09-24T18:27:32.249364+00:00", "trade", 7.12, 67.0]
["2026-09-24T18:27:44.346150+00:00", "trade", 7.23, 1.0]
["2026-09-24T18:27:53.323076+00:00", "trade", 7.121, 18.0]
["2026-09-24T18:27:53.323498+00:00", "trade", 7.121, 2.0]
["2026-09-24T18:28:01.148388+00:00", "trade", 7.12, 90.0]
["2026-09-24T18:28:03.307649+00:00", "trade", 7.12, 5.0]
["2026-09-24T18:28:03.798828+00:00", "trade", 7.12, 100.0]
["2026-09-24T18:28:03.798828+00:00", "quote", 7.09, 7.23]
["2026-09-24T18:28:03.799140+00:00", "trade", 7.12, 1.0]
["2026-09-24T18:28:03.799144+00:00", "trade", 7.12, 10.0]
["2026-09-24T18:28:03.799152+00:00", "trade", 7.12, 2.0]
["2026-09-24T18:28:03.799346+00:00", "trade", 7.1, 18.0]
["2026-09-24T18:28:03.799348+00:00", "trade", 7.1, 15.0]
["2026-09-24T18:28:03.799414+00:00", "trade", 7.12, 5.0]
["2026-09-24T18:28:03.799428+00:00", "trade", 7.1, 1.0]
["2026-09-24T18:28:03.799450+00:00", "trade", 7.11, 30.0]
["2026-09-24T18:28:03.799549+00:00", "trade", 7.09, 92.0]
["2026-09-24T18:28:03.799550+00:00", "trade", 7.1, 10.0]
["2026-09-24T18:28:03.799551+00:00", "trade", 7.1, 3.0]
["2026-09-24T18:28:03.799551+00:00", "quote", 7.09, 7.23]
["2026-09-24T18:28:03.799902+00:00", "trade", 7.12, 55.0]
["2026-09-24T18:28:05.560988+00:00", "trade", 7.09, 908.0]
["2026-09-24T18:28:05.560991+00:00", "quote", 7.05, 7.23]
["2026-09-24T18:28:05.561356+00:00", "trade", 7.08, 1.0]
["2026-09-24T18:28:05.561358+00:00", "trade", 7.09, 1.0]
["2026-09-24T18:28:05.561359+00:00", "quote", 7.03, 7.23]
["2026-09-24T18:28:05.561365+00:00", "trade", 7.08, 1.0]
["2026-09-24T18:28:05.561417+00:00", "trade", 7.08, 30.0]
["2026-09-24T18:28:05.561802+00:00", "quote", 7.09, 7.23]
["2026-09-24T18:28:05.562722+00:00", "trade", 7.09, 25.0]
["2026-09-24T18:28:05.562723+00:00", "quote", 7.05, 7.23]
["2026-09-24T18:28:05.563255+00:00", "quote", 7.0, 7.23]
["2026-09-24T18:28:05.563412+00:00", "quote", 7.05, 7.23]
["2026-09-24T18:28:05.567914+00:00", "trade", 7.05, 15.0]
["2026-09-24T18:28:08.318004+00:00", "trade", 7.06, 100.0]
["2026-09-24T18:28:08.318004+00:00", "quote", 7.01, 7.23]
["2026-09-24T18:28:08.318006+00:00", "trade", 7.05, 100.0]
["2026-09-24T18:28:08.318007+00:00", "trade", 7.05, 100.0]
["2026-09-24T18:28:08.318303+00:00", "trade", 7.06, 5.0]
["2026-09-24T18:28:08.318314+00:00", "quote", 7.0, 7.23]
["2026-09-24T18:28:08.318592+00:00", "trade", 7.06, 58.0]
["2026-09-24T18:28:08.318640+00:00", "trade", 7.06, 200.0]
["2026-09-24T18:28:09.293156+00:00", "trade", 7.0696, 200.0]
["2026-09-24T18:28:09.454787+00:00", "quote", 7.01, 7.23]
["2026-09-24T18:28:09.456914+00:00", "trade", 7.02, 100.0]
["2026-09-24T18:28:09.456918+00:00", "trade", 7.01, 111.0]
["2026-09-24T18:28:09.457079+00:00", "trade", 7.03, 100.0]
["2026-09-24T18:28:09.457080+00:00", "quote", 7.01, 7.23]
["2026-09-24T18:28:09.457081+00:00", "trade", 7.02, 5.0]
["2026-09-24T18:28:09.457082+00:00", "trade", 7.01, 5.0]
["2026-09-24T18:28:09.457084+00:00", "trade", 7.01, 100.0]
["2026-09-24T18:28:09.457088+00:00", "trade", 7.01, 200.0]
["2026-09-24T18:28:09.457088+00:00", "trade", 7.0, 1.0]
["2026-09-24T18:28:09.457088+00:00", "quote", 7.01, 7.23]
["2026-09-24T18:28:09.457089+00:00", "trade", 7.0, 155.0]
["2026-09-24T18:28:09.457091+00:00", "trade", 7.0, 40.0]
["2026-09-24T18:28:09.457095+00:00", "quote", 7.0, 7.23]
["2026-09-24T18:28:09.457106+00:00", "trade", 7.0, 1138.0]
["2026-09-24T18:28:09.457124+00:00", "quote", 7.0, 7.01]
["2026-09-24T18:28:09.457131+00:00", "quote", 7.0, 7.23]
["2026-09-24T18:28:09.457138+00:00", "quote", 7.0, 7.09]
["2026-09-24T18:28:09.457145+00:00", "quote", 7.0, 7.09]
["2026-09-24T18:28:09.457348+00:00", "trade", 7.045, 5.0]
["2026-09-24T18:28:09.457387+00:00", "trade", 7.05, 5.0]
["2026-09-24T18:28:09.457388+00:00", "trade", 7.0, 58.0]
["2026-09-24T18:28:09.457396+00:00", "trade", 7.06, 100.0]
["2026-09-24T18:28:09.457398+00:00", "trade", 7.05, 1.0]
["2026-09-24T18:28:09.457400+00:00", "trade", 7.05, 57.0]
["2026-09-24T18:28:09.457400+00:00", "trade", 7.01, 15.0]
["2026-09-24T18:28:09.457401+00:00", "quote", 7.0, 7.02]
["2026-09-24T18:28:09.457403+00:00", "trade", 7.01, 1.0]
["2026-09-24T18:28:09.457404+00:00", "trade", 7.01, 200.0]
["2026-09-24T18:28:09.457410+00:00", "trade", 7.05, 1.0]
["2026-09-24T18:28:09.457443+00:00", "trade", 7.01, 9.0]
["2026-09-24T18:28:09.457446+00:00", "trade", 7.02, 58.0]
["2026-09-24T18:28:09.457496+00:00", "trade", 7.01, 463.0]
["2026-09-24T18:28:09.457497+00:00", "quote", 7.0, 7.09]
["2026-09-24T18:28:09.457538+00:00", "trade", 7.01, 80.0]
["2026-09-24T18:28:09.457577+00:00", "trade", 7.04, 4.0]
["2026-09-24T18:28:09.457624+00:00", "trade", 7.02, 700.0]
["2026-09-24T18:28:09.457662+00:00", "trade", 7.0, 5.0]
["2026-09-24T18:28:09.457664+00:00", "trade", 7.0, 3.0]
["2026-09-24T18:28:09.457664+00:00", "trade", 7.0, 50.0]
["2026-09-24T18:28:09.457984+00:00", "trade", 7.04, 1.0]
["2026-09-24T18:28:09.460199+00:00", "trade", 7.04, 1.0]
["2026-09-24T18:28:09.460916+00:00", "trade", 7.01, 45.0]
["2026-09-24T18:28:09.461015+00:00", "trade", 7.001, 12.0]
["2026-09-24T18:28:09.493730+00:00", "quote", 7.0, 7.09]
["2026-09-24T18:28:09.493737+00:00", "quote", 7.0, 7.1]
["2026-09-24T18:28:09.493818+00:00", "quote", 7.0, 7.17]
["2026-09-24T18:28:09.493829+00:00", "quote", 7.0, 7.12]
["2026-09-24T18:28:09.494025+00:00", "quote", 7.0, 7.17]
["2026-09-24T18:28:09.494119+00:00", "quote", 7.0, 7.17]
["2026-09-24T18:28:09.600582+00:00", "quote", 7.0, 7.17]
["2026-09-24T18:28:09.600589+00:00", "quote", 7.0, 7.17]
["2026-09-24T18:28:09.601158+00:00", "quote", 7.0, 7.23]
["2026-09-24T18:28:10.289409+00:00", "trade", 7.0, 4.0]
["2026-09-24T18:28:10.950470+00:00", "trade", 7.0251, 2.0]
["2026-09-24T18:28:20.943278+00:00", "trade", 7.0, 3.0]
["2026-09-24T18:28:22.718740+00:00", "trade", 7.0, 2.0]
["2026-09-24T18:28:24.544087+00:00", "trade", 7.0, 2.0]
["2026-09-24T18:28:26.388606+00:00", "trade", 7.0, 1.0]
["2026-09-24T18:28:26.688412+00:00", "trade", 7.115, 10.0]
["2026-09-24T18:28:28.267622+00:00", "trade", 7.0, 1.0]
["2026-09-24T18:28:34.881395+00:00", "quote", 7.0, 7.02]
["2026-09-24T18:28:34.881466+00:00", "trade", 7.02, 103.0]
["2026-09-24T18:28:34.881467+00:00", "quote", 7.0, 7.23]
["2026-09-24T18:28:34.881587+00:00", "quote", 7.0, 7.14]
["2026-09-24T18:28:34.881650+00:00", "quote", 7.0, 7.23]
["2026-09-24T18:28:34.881689+00:00", "quote", 7.0, 7.22]
["2026-09-24T18:28:34.885549+00:00", "quote", 7.0, 7.23]
["2026-09-24T18:28:42.839490+00:00", "trade", 7.0, 5.0]
["2026-09-24T18:28:42.839491+00:00", "trade", 7.0, 150.0]
["2026-09-24T18:28:42.839491+00:00", "trade", 7.0, 276.0]
["2026-09-24T18:28:42.839493+00:00", "trade", 7.0, 10.0]
["2026-09-24T18:28:42.839497+00:00", "trade", 7.0, 24.0]
["2026-09-24T18:28:42.839499+00:00", "trade", 7.0, 200.0]
["2026-09-24T18:28:42.839499+00:00", "trade", 7.0, 50.0]
["2026-09-24T18:28:42.839509+00:00", "trade", 7.0, 5.0]
["2026-09-24T18:28:42.839509+00:00", "trade", 7.0, 28.0]
["2026-09-24T18:28:42.839562+00:00", "quote", 7.0, 7.23]
["2026-09-24T18:28:42.839564+00:00", "trade", 7.0, 28.0]
["2026-09-24T18:28:42.839564+00:00", "trade", 7.0, 1.0]
["2026-09-24T18:28:42.839955+00:00", "trade", 7.01, 200.0]
["2026-09-24T18:28:42.848103+00:00", "trade", 7.0, 100.0]
["2026-09-24T18:28:42.849236+00:00", "trade", 7.0, 14.0]
["2026-09-24T18:28:42.849243+00:00", "trade", 7.0, 100.0]
["2026-09-24T18:28:42.849244+00:00", "trade", 7.0, 1.0]
["2026-09-24T18:28:42.849250+00:00", "trade", 7.0, 10.0]
["2026-09-24T18:28:42.849327+00:00", "trade", 6.99, 21.0]
["2026-09-24T18:28:42.849328+00:00", "trade", 6.99, 5.0]
["2026-09-24T18:28:42.849367+00:00", "trade", 7.0, 972.0]
["2026-09-24T18:28:42.849368+00:00", "quote", 6.96, 7.23]
["2026-09-24T18:28:42.849411+00:00", "trade", 6.99, 2.0]
["2026-09-24T18:28:42.849452+00:00", "quote", 6.96, 7.23]
["2026-09-24T18:28:42.849706+00:00", "trade", 6.99, 1.0]
["2026-09-24T18:28:42.849706+00:00", "trade", 6.99, 10.0]
["2026-09-24T18:28:42.849777+00:00", "quote", 6.95, 7.23]
["2026-09-24T18:28:42.850218+00:00", "quote", 6.95, 7.23]
["2026-09-24T18:28:42.856699+00:00", "quote", 6.95, 7.0]
["2026-09-24T18:28:42.857123+00:00", "trade", 6.99, 3.0]
["2026-09-24T18:28:42.857352+00:00", "quote", 6.95, 7.0]
["2026-09-24T18:28:42.857353+00:00", "trade", 7.0, 932.0]
["2026-09-24T18:28:42.857358+00:00", "trade", 7.0, 1631.0]
["2026-09-24T18:28:42.857359+00:00", "quote", 6.95, 7.0]
["2026-09-24T18:28:42.857368+00:00", "trade", 7.0, 325.0]
["2026-09-24T18:28:42.857368+00:00", "quote", 6.95, 7.07]
["2026-09-24T18:28:42.857517+00:00", "trade", 6.95, 28.0]
["2026-09-24T18:28:42.857551+00:00", "trade", 6.96, 5.0]
["2026-09-24T18:28:42.857923+00:00", "trade", 6.96, 10.0]
["2026-09-24T18:28:42.901438+00:00", "quote", 6.95, 7.07]
["2026-09-24T18:28:42.901444+00:00", "quote", 6.95, 7.15]
["2026-09-24T18:28:42.901738+00:00", "quote", 6.95, 7.15]
["2026-09-24T18:28:42.901761+00:00", "quote", 6.95, 7.1]
["2026-09-24T18:28:42.901776+00:00", "quote", 6.95, 7.15]
["2026-09-24T18:28:43.079836+00:00", "quote", 6.95, 7.15]
["2026-09-24T18:28:43.079843+00:00", "quote", 6.95, 7.21]
["2026-09-24T18:28:43.079856+00:00", "quote", 6.95, 7.18]
["2026-09-24T18:28:43.080131+00:00", "quote", 6.95, 7.21]
["2026-09-24T18:28:43.080755+00:00", "quote", 6.95, 7.23]
["2026-09-24T18:28:43.759029+00:00", "quote", 6.95, 7.23]
["2026-09-24T18:28:43.759036+00:00", "quote", 6.95, 7.23]
["2026-09-24T18:28:44.514952+00:00", "quote", 6.96, 7.23]
["2026-09-24T18:28:45.932634+00:00", "quote", 6.96, 7.23]
["2026-09-24T18:29:10.919176+00:00", "trade", 7.095, 86.0]
["2026-09-24T18:29:12.862546+00:00", "trade", 7.01, 53.0]
["2026-09-24T18:29:15.788502+00:00", "trade", 7.095, 75.0]
["2026-09-24T18:29:16.781120+00:00", "trade", 6.9792, 113.0]
["2026-09-24T18:29:16.781477+00:00", "trade", 6.9792, 1.0]
["2026-09-24T18:29:16.784389+00:00", "trade", 7.0, 5.0]
["2026-09-24T18:29:16.785669+00:00", "trade", 6.961, 55.0]
["2026-09-24T18:29:22.916944+00:00", "quote", 6.96, 7.2]
["2026-09-24T18:29:23.564025+00:00", "trade", 7.2, 5.0]
["2026-09-24T18:29:28.522891+00:00", "trade", 6.9769, 250.0]
["2026-09-24T18:29:30.546184+00:00", "quote", 6.96, 7.2]
["2026-09-24T18:29:31.036146+00:00", "quote", 6.96, 7.15]
["2026-09-24T18:29:31.692239+00:00", "trade", 7.02, 144.0]
["2026-09-24T18:29:34.104381+00:00", "trade", 7.15, 1.0]
["2026-09-24T18:29:36.874461+00:00", "trade", 7.0, 1.0]
["2026-09-24T18:29:36.874554+00:00", "trade", 6.97, 1.0]
["2026-09-24T18:29:36.874555+00:00", "trade", 6.96, 100.0]
["2026-09-24T18:29:36.874556+00:00", "quote", 6.95, 7.15]
["2026-09-24T18:29:36.874962+00:00", "trade", 6.97, 700.0]
["2026-09-24T18:29:36.878026+00:00", "trade", 7.0, 6.0]
["2026-09-24T18:29:36.878130+00:00", "trade", 6.95, 500.0]
["2026-09-24T18:29:36.878131+00:00", "quote", 6.95, 7.15]
["2026-09-24T18:29:36.878138+00:00", "trade", 6.97, 1.0]
["2026-09-24T18:29:36.878189+00:00", "trade", 6.95, 1.0]
["2026-09-24T18:29:36.878189+00:00", "trade", 6.95, 5.0]
["2026-09-24T18:29:36.878341+00:00", "trade", 7.0, 65.0]
["2026-09-24T18:29:36.878341+00:00", "quote", 6.95, 7.15]
["2026-09-24T18:29:36.880671+00:00", "trade", 6.95, 295.0]
["2026-09-24T18:29:36.880719+00:00", "trade", 6.96, 5.0]
["2026-09-24T18:29:36.880764+00:00", "quote", 6.95, 7.15]
["2026-09-24T18:29:36.880765+00:00", "trade", 6.95, 10.0]
["2026-09-24T18:29:36.880765+00:00", "trade", 6.95, 395.0]
["2026-09-24T18:29:36.880771+00:00", "quote", 6.91, 7.15]
["2026-09-24T18:29:36.880784+00:00", "quote", 6.91, 7.0]
["2026-09-24T18:29:36.881081+00:00", "quote", 6.9, 7.0]
["2026-09-24T18:29:36.881087+00:00", "trade", 6.95, 10.0]
["2026-09-24T18:29:36.881115+00:00", "trade", 6.95, 21.0]
["2026-09-24T18:29:36.881395+00:00", "quote", 6.9, 7.07]
["2026-09-24T18:29:36.881758+00:00", "quote", 6.9, 7.07]
["2026-09-24T18:29:36.883572+00:00", "trade", 6.93, 1.0]
["2026-09-24T18:29:36.883572+00:00", "trade", 6.9, 470.0]
["2026-09-24T18:29:36.884061+00:00", "trade", 6.9, 1.0]
["2026-09-24T18:29:36.884218+00:00", "trade", 6.91, 10.0]
["2026-09-24T18:29:36.884219+00:00", "trade", 6.9, 1.0]
["2026-09-24T18:29:36.884219+00:00", "trade", 6.9, 942.0]
["2026-09-24T18:29:36.884220+00:00", "trade", 6.9, 500.0]
["2026-09-24T18:29:36.884221+00:00", "quote", 6.89, 7.07]
["2026-09-24T18:29:36.884229+00:00", "trade", 6.9, 2.0]
["2026-09-24T18:29:36.884235+00:00", "trade", 6.9, 1.0]
["2026-09-24T18:29:36.884316+00:00", "trade", 6.9, 49.0]
["2026-09-24T18:29:36.894292+00:00", "trade", 6.92, 5.0]
["2026-09-24T18:29:36.894300+00:00", "quote", 6.89, 6.9]
["2026-09-24T18:29:36.894314+00:00", "quote", 6.89, 7.07]
["2026-09-24T18:29:36.894315+00:00", "trade", 6.9, 370.0]
["2026-09-24T18:29:36.894327+00:00", "quote", 6.89, 7.07]
["2026-09-24T18:29:36.894334+00:00", "quote", 6.89, 7.15]
["2026-09-24T18:29:36.894593+00:00", "quote", 6.89, 7.15]
["2026-09-24T18:29:36.894662+00:00", "quote", 6.89, 7.02]
["2026-09-24T18:29:36.894685+00:00", "quote", 6.89, 7.15]
["2026-09-24T18:29:36.894757+00:00", "trade", 6.9, 1.0]
["2026-09-24T18:29:36.894768+00:00", "quote", 6.89, 7.1]
["2026-09-24T18:29:36.894775+00:00", "quote", 6.89, 7.1]
["2026-09-24T18:29:36.906208+00:00", "trade", 6.9, 700.0]
["2026-09-24T18:29:36.922107+00:00", "quote", 6.89, 7.15]
["2026-09-24T18:29:37.017563+00:00", "trade", 7.02, 100.0]
["2026-09-24T18:29:37.387365+00:00", "trade", 6.91, 3.0]
["2026-09-24T18:29:37.491884+00:00", "trade", 6.9546, 15.0]
["2026-09-24T18:29:37.985197+00:00", "trade", 6.89, 200.0]
["2026-09-24T18:29:37.988729+00:00", "trade", 6.891, 300.0]
["2026-09-24T18:29:38.047298+00:00", "quote", 6.9, 7.15]
["2026-09-24T18:29:38.122144+00:00", "trade", 7.025, 5.0]
["2026-09-24T18:29:40.174705+00:00", "trade", 7.025, 20.0]
["2026-09-24T18:29:44.255943+00:00", "trade", 6.9816, 500.0]
["2026-09-24T18:29:45.965628+00:00", "quote", 6.9, 7.15]
["2026-09-24T18:29:45.969660+00:00", "quote", 6.9, 7.15]
["2026-09-24T18:29:45.969661+00:00", "trade", 7.0, 50.0]
["2026-09-24T18:29:46.461390+00:00", "trade", 7.025, 3.0]
["2026-09-24T18:29:46.464038+00:00", "trade", 7.025, 1.0]
["2026-09-24T18:29:46.482835+00:00", "trade", 7.15, 1.0]
["2026-09-24T18:29:50.849588+00:00", "trade", 7.025, 1.0]
["2026-09-24T18:29:54.867103+00:00", "quote", 6.9, 7.15]
["2026-09-24T18:29:58.310146+00:00", "trade", 7.15, 1.0]
["2026-09-24T18:30:03.242519+00:00", "quote", 6.9, 7.15]
["2026-09-24T18:30:03.723582+00:00", "trade", 7.0983, 350.0]
["2026-09-24T18:30:07.589762+00:00", "trade", 7.025, 10.0]
["2026-09-24T18:30:07.589763+00:00", "trade", 7.025, 190.0]
["2026-09-24T18:30:12.964359+00:00", "trade", 6.96, 35.0]
["2026-09-24T18:30:12.964361+00:00", "trade", 6.9, 100.0]
["2026-09-24T18:30:12.964367+00:00", "quote", 6.89, 7.15]
["2026-09-24T18:30:12.964383+00:00", "trade", 6.89, 3.0]
["2026-09-24T18:30:12.964677+00:00", "trade", 6.98, 1.0]
["2026-09-24T18:30:12.964948+00:00", "trade", 7.02, 99.0]
["2026-09-24T18:30:12.964961+00:00", "trade", 6.96, 3.0]
["2026-09-24T18:30:12.965337+00:00", "trade", 7.02, 99.0]
["2026-09-24T18:30:12.965406+00:00", "trade", 6.91, 700.0]
["2026-09-24T18:30:12.965683+00:00", "trade", 7.02, 99.0]
["2026-09-24T18:30:12.971214+00:00", "quote", 6.89, 6.9]
["2026-09-24T18:30:12.971238+00:00", "trade", 6.9, 3.0]
["2026-09-24T18:30:12.971239+00:00", "trade", 6.9, 4.0]
["2026-09-24T18:30:12.971263+00:00", "trade", 6.9, 4.0]
["2026-09-24T18:30:12.971265+00:00", "trade", 6.9, 44.0]
["2026-09-24T18:30:12.971423+00:00", "trade", 6.9, 351.0]
["2026-09-24T18:30:12.971423+00:00", "quote", 6.89, 6.9]
["2026-09-24T18:30:12.971539+00:00", "trade", 6.89, 97.0]
["2026-09-24T18:30:12.971752+00:00", "trade", 6.88, 5.0]
["2026-09-24T18:30:12.971757+00:00", "trade", 6.9, 5.0]
["2026-09-24T18:30:12.971772+00:00", "trade", 6.89, 1.0]
["2026-09-24T18:30:12.971780+00:00", "trade", 6.96, 7.0]
["2026-09-24T18:30:12.971814+00:00", "trade", 6.89, 1.0]
["2026-09-24T18:30:12.971821+00:00", "trade", 6.89, 1237.0]
["2026-09-24T18:30:12.971822+00:00", "trade", 6.89, 100.0]
["2026-09-24T18:30:12.971824+00:00", "quote", 6.86, 6.9]
["2026-09-24T18:30:12.971835+00:00", "trade", 6.89, 3.0]
["2026-09-24T18:30:12.971839+00:00", "trade", 6.89, 4.0]
["2026-09-24T18:30:12.971869+00:00", "trade", 6.89, 1.0]
["2026-09-24T18:30:12.972055+00:00", "trade", 6.86, 3.0]
["2026-09-24T18:30:12.972567+00:00", "trade", 6.87, 10.0]
["2026-09-24T18:30:12.972709+00:00", "trade", 6.88, 19.0]
["2026-09-24T18:30:12.979306+00:00", "quote", 6.86, 6.9]
["2026-09-24T18:30:12.979307+00:00", "trade", 6.88, 100.0]
["2026-09-24T18:30:12.979307+00:00", "trade", 6.89, 100.0]
["2026-09-24T18:30:12.979308+00:00", "trade", 6.9, 184.0]
["2026-09-24T18:30:12.979309+00:00", "trade", 6.9, 1668.0]
["2026-09-24T18:30:12.979313+00:00", "quote", 6.86, 6.9]
["2026-09-24T18:30:12.979407+00:00", "trade", 6.88, 1.0]
["2026-09-24T18:30:12.982761+00:00", "trade", 6.89, 100.0]
["2026-09-24T18:30:12.984905+00:00", "trade", 6.9, 624.0]
["2026-09-24T18:30:12.984905+00:00", "quote", 6.86, 6.9]
["2026-09-24T18:30:12.984933+00:00", "trade", 6.9, 1283.0]
["2026-09-24T18:30:12.984933+00:00", "quote", 6.86, 6.97]
["2026-09-24T18:30:12.984952+00:00", "quote", 6.89, 6.97]
["2026-09-24T18:30:12.984968+00:00", "quote", 6.89, 6.97]
["2026-09-24T18:30:12.984975+00:00", "quote", 6.89, 7.02]
["2026-09-24T18:30:12.985314+00:00", "quote", 6.89, 7.04]
["2026-09-24T18:30:12.985436+00:00", "quote", 6.89, 7.04]
["2026-09-24T18:30:12.985450+00:00", "trade", 6.89, 100.0]
["2026-09-24T18:30:12.985491+00:00", "trade", 6.89, 100.0]
["2026-09-24T18:30:12.985499+00:00", "trade", 6.89, 100.0]
["2026-09-24T18:30:12.985584+00:00", "quote", 6.86, 7.04]
["2026-09-24T18:30:12.985588+00:00", "trade", 6.89, 100.0]
["2026-09-24T18:30:12.985620+00:00", "trade", 6.89, 100.0]
["2026-09-24T18:30:12.987494+00:00", "quote", 6.86, 7.04]
["2026-09-24T18:30:13.022643+00:00", "quote", 6.86, 7.04]
["2026-09-24T18:30:13.022649+00:00", "quote", 6.86, 7.04]
["2026-09-24T18:30:13.431147+00:00", "trade", 6.95, 100.0]
["2026-09-24T18:30:13.431315+00:00", "trade", 6.95, 9.0]
["2026-09-24T18:30:13.431416+00:00", "trade", 6.95, 77.0]
["2026-09-24T18:30:13.446864+00:00", "trade", 6.95, 14.0]
["2026-09-24T18:30:30.801841+00:00", "trade", 6.95, 25.0]
["2026-09-24T18:30:31.682206+00:00", "trade", 6.95, 139.0]
["2026-09-24T18:30:38.583828+00:00", "trade", 6.95, 1400.0]
["2026-09-24T18:30:38.584562+00:00", "trade", 6.87, 200.0]
["2026-09-24T18:30:38.587343+00:00", "trade", 6.865, 200.0]
["2026-09-24T18:30:38.590276+00:00", "trade", 6.89, 1.0]
["2026-09-24T18:30:38.590289+00:00", "trade", 6.86, 8.0]
["2026-09-24T18:30:38.590289+00:00", "quote", 6.86, 7.04]
["2026-09-24T18:30:38.590294+00:00", "trade", 6.91, 98.0]
["2026-09-24T18:30:38.590305+00:00", "quote", 6.86, 7.04]
["2026-09-24T18:30:38.590320+00:00", "trade", 6.86, 17.0]
["2026-09-24T18:30:38.590322+00:00", "trade", 6.86, 147.0]
["2026-09-24T18:30:38.590322+00:00", "quote", 6.86, 7.04]
["2026-09-24T18:30:38.590344+00:00", "quote", 6.86, 7.04]
["2026-09-24T18:30:38.590345+00:00", "trade", 6.86, 109.0]
["2026-09-24T18:30:38.590601+00:00", "quote", 6.86, 7.04]
["2026-09-24T18:30:38.590629+00:00", "trade", 6.89, 5.0]
["2026-09-24T18:30:38.591601+00:00", "trade", 6.86, 251.0]
["2026-09-24T18:30:38.591663+00:00", "trade", 6.86, 213.0]
["2026-09-24T18:30:38.592171+00:00", "quote", 6.85, 7.04]
["2026-09-24T18:30:38.592172+00:00", "trade", 6.86, 81.0]
["2026-09-24T18:30:38.592291+00:00", "trade", 6.86, 1.0]
["2026-09-24T18:30:38.592291+00:00", "quote", 6.85, 7.04]
["2026-09-24T18:30:38.592677+00:00", "trade", 6.86, 5.0]
["2026-09-24T18:30:38.592677+00:00", "quote", 6.85, 7.04]
["2026-09-24T18:30:38.593998+00:00", "trade", 6.86, 49.0]
["2026-09-24T18:30:38.593998+00:00", "quote", 6.85, 7.04]
["2026-09-24T18:30:38.593999+00:00", "trade", 6.85, 15.0]
["2026-09-24T18:30:38.594003+00:00", "trade", 6.85, 90.0]
["2026-09-24T18:30:38.594003+00:00", "trade", 6.85, 120.0]
["2026-09-24T18:30:38.594005+00:00", "quote", 6.85, 7.04]
["2026-09-24T18:30:38.594012+00:00", "quote", 6.85, 7.04]
["2026-09-24T18:30:38.594019+00:00", "quote", 6.84, 7.04]
["2026-09-24T18:30:38.594026+00:00", "quote", 6.84, 6.85]
["2026-09-24T18:30:38.594040+00:00", "quote", 6.84, 6.85]
["2026-09-24T18:30:38.594047+00:00", "quote", 6.84, 6.85]
["2026-09-24T18:30:38.594054+00:00", "quote", 6.84, 6.85]
["2026-09-24T18:30:38.594060+00:00", "quote", 6.84, 6.85]
["2026-09-24T18:30:38.594067+00:00", "quote", 6.84, 6.85]
["2026-09-24T18:30:38.596396+00:00", "trade", 6.85, 4.0]
["2026-09-24T18:30:38.630644+00:00", "trade", 6.85, 5.0]
["2026-09-24T18:30:43.400961+00:00", "trade", 6.845, 10.0]
["2026-09-24T18:30:43.722447+00:00", "quote", 6.84, 6.85]
["2026-09-24T18:30:43.723479+00:00", "trade", 6.84, 11.0]
["2026-09-24T18:30:43.723481+00:00", "trade", 6.84, 1.0]
["2026-09-24T18:30:43.723481+00:00", "trade", 6.84, 1.0]
["2026-09-24T18:30:43.723482+00:00", "trade", 6.84, 87.0]
["2026-09-24T18:30:43.723482+00:00", "quote", 6.8, 6.85]
["2026-09-24T18:30:43.723928+00:00", "trade", 6.84, 13.0]
["2026-09-24T18:30:43.725310+00:00", "quote", 6.8, 6.85]
["2026-09-24T18:30:43.725311+00:00", "trade", 6.83, 10.0]
["2026-09-24T18:30:43.725333+00:00", "quote", 6.8, 6.83]
["2026-09-24T18:30:43.725340+00:00", "quote", 6.8, 6.83]
["2026-09-24T18:30:43.725346+00:00", "quote", 6.8, 6.83]
["2026-09-24T18:30:43.725353+00:00", "quote", 6.8, 6.83]
["2026-09-24T18:30:43.725359+00:00", "quote", 6.8, 6.83]
["2026-09-24T18:30:43.725555+00:00", "trade", 6.82, 100.0]
["2026-09-24T18:30:43.726405+00:00", "trade", 6.83, 10.0]
["2026-09-24T18:30:43.730323+00:00", "trade", 6.82, 100.0]
["2026-09-24T18:30:43.730323+00:00", "quote", 6.8, 6.81]
["2026-09-24T18:30:43.730344+00:00", "quote", 6.8, 6.81]
["2026-09-24T18:30:43.730351+00:00", "quote", 6.8, 6.81]
["2026-09-24T18:30:43.730357+00:00", "quote", 6.8, 6.81]
["2026-09-24T18:30:43.730364+00:00", "quote", 6.8, 6.81]
["2026-09-24T18:30:43.730370+00:00", "quote", 6.8, 6.81]
["2026-09-24T18:30:43.730791+00:00", "trade", 6.81, 55.0]
["2026-09-24T18:30:43.731604+00:00", "trade", 6.805, 22.0]
["2026-09-24T18:30:43.732889+00:00", "trade", 6.8, 4.0]
["2026-09-24T18:30:43.733453+00:00", "trade", 6.8, 1.0]
["2026-09-24T18:30:43.738168+00:00", "trade", 6.805, 8.0]
["2026-09-24T18:30:43.738173+00:00", "trade", 6.805, 9.0]
["2026-09-24T18:30:43.738250+00:00", "trade", 6.805, 8.0]
["2026-09-24T18:30:43.738256+00:00", "trade", 6.805, 9.0]
["2026-09-24T18:30:43.738829+00:00", "trade", 6.805, 8.0]
["2026-09-24T18:30:43.738829+00:00", "trade", 6.805, 9.0]
["2026-09-24T18:30:43.887515+00:00", "trade", 6.805, 7.0]
["2026-09-24T18:30:43.887516+00:00", "trade", 6.805, 9.0]
["2026-09-24T18:30:43.888261+00:00", "trade", 6.805, 9.0]
["2026-09-24T18:30:43.888317+00:00", "trade", 6.805, 7.0]
["2026-09-24T18:30:43.889382+00:00", "trade", 6.8099, 162.0]
["2026-09-24T18:30:43.889629+00:00", "trade", 6.81, 94.0]
["2026-09-24T18:30:43.890658+00:00", "trade", 6.81, 812.0]
["2026-09-24T18:30:43.890658+00:00", "quote", 6.8, 6.81]
["2026-09-24T18:30:43.890685+00:00", "trade", 6.81, 1550.0]
["2026-09-24T18:30:43.890685+00:00", "quote", 6.8, 6.81]
["2026-09-24T18:30:43.890687+00:00", "trade", 6.81, 100.0]
["2026-09-24T18:30:43.890688+00:00", "trade", 6.81, 100.0]
["2026-09-24T18:30:43.890689+00:00", "trade", 6.81, 100.0]
["2026-09-24T18:30:43.890692+00:00", "trade", 6.81, 100.0]
["2026-09-24T18:30:43.890693+00:00", "trade", 6.81, 100.0]
["2026-09-24T18:30:43.890694+00:00", "quote", 6.8, 6.81]
["2026-09-24T18:30:43.890700+00:00", "quote", 6.8, 6.81]
["2026-09-24T18:30:43.890706+00:00", "quote", 6.8, 6.81]
["2026-09-24T18:30:43.890713+00:00", "quote", 6.8, 6.81]
["2026-09-24T18:30:43.890719+00:00", "quote", 6.8, 6.84]
["2026-09-24T18:30:43.891011+00:00", "quote", 6.8, 6.88]
["2026-09-24T18:30:43.891065+00:00", "quote", 6.8, 6.88]
["2026-09-24T18:30:44.492161+00:00", "trade", 6.8565, 20.0]
["2026-09-24T18:30:47.555060+00:00", "trade", 6.84, 100.0]
["2026-09-24T18:30:47.559153+00:00", "trade", 6.84, 100.0]
["2026-09-24T18:30:47.574571+00:00", "trade", 6.81, 100.0]
["2026-09-24T18:30:47.587832+00:00", "trade", 6.8, 13.0]
["2026-09-24T18:30:47.587832+00:00", "quote", 6.8, 6.88]
["2026-09-24T18:30:47.587925+00:00", "trade", 6.8, 100.0]
["2026-09-24T18:30:47.587929+00:00", "trade", 6.8, 50.0]
["2026-09-24T18:30:47.587931+00:00", "trade", 6.8, 100.0]
["2026-09-24T18:30:47.588027+00:00", "quote", 6.8, 6.92]
["2026-09-24T18:30:47.588107+00:00", "quote", 6.8, 6.95]
["2026-09-24T18:30:47.588386+00:00", "quote", 6.8, 6.95]
["2026-09-24T18:30:47.590722+00:00", "trade", 6.801, 100.0]
["2026-09-24T18:30:47.590858+00:00", "trade", 6.801, 100.0]
["2026-09-24T18:30:47.591154+00:00", "trade", 6.8444, 2937.0]
["2026-09-24T18:30:49.488554+00:00", "trade", 6.95, 1.0]
["2026-09-24T18:30:52.709688+00:00", "trade", 6.875, 10.0]
["2026-09-24T18:30:52.742480+00:00", "quote", 6.85, 6.95]
["2026-09-24T18:30:52.742576+00:00", "quote", 6.85, 6.98]
["2026-09-24T18:30:52.742657+00:00", "quote", 6.85, 6.99]
["2026-09-24T18:30:52.794358+00:00", "quote", 6.85, 6.99]
["2026-09-24T18:30:52.794365+00:00", "quote", 6.85, 6.99]
["2026-09-24T18:30:52.794936+00:00", "quote", 6.85, 7.05]
["2026-09-24T18:30:52.795946+00:00", "quote", 6.85, 7.06]
["2026-09-24T18:30:52.928782+00:00", "quote", 6.85, 7.06]
["2026-09-24T18:30:52.928789+00:00", "quote", 6.85, 7.06]
["2026-09-24T18:30:52.928871+00:00", "quote", 6.85, 7.09]
["2026-09-24T18:30:52.929081+00:00", "quote", 6.85, 7.1]
["2026-09-24T18:30:52.929091+00:00", "quote", 6.85, 7.12]
["2026-09-24T18:30:53.355265+00:00", "quote", 6.85, 7.14]
["2026-09-24T18:30:54.818702+00:00", "trade", 6.995, 6.0]
["2026-09-24T18:30:54.821962+00:00", "trade", 6.995, 1.0]
["2026-09-24T18:30:54.825457+00:00", "trade", 7.14, 1.0]
["2026-09-24T18:30:55.303541+00:00", "quote", 6.85, 7.14]
["2026-09-24T18:30:55.303846+00:00", "quote", 6.85, 7.15]
["2026-09-24T18:30:55.724831+00:00", "trade", 6.8883, 160.0]
["2026-09-24T18:30:57.261201+00:00", "trade", 6.8811, 80.0]
["2026-09-24T18:30:58.978596+00:00", "trade", 7.1, 1.0]
["2026-09-24T18:30:59.712968+00:00", "trade", 7.0755, 15.0]
["2026-09-24T18:30:59.792298+00:00", "quote", 6.85, 7.15]
["2026-09-24T18:30:59.907310+00:00", "quote", 6.89, 7.15]
["2026-09-24T18:31:05.216826+00:00", "trade", 7.02, 1.0]
["2026-09-24T18:31:05.495179+00:00", "trade", 6.9, 50.0]
["2026-09-24T18:31:05.508120+00:00", "trade", 6.89, 50.0]
["2026-09-24T18:31:05.508120+00:00", "quote", 6.89, 7.15]
["2026-09-24T18:31:10.236079+00:00", "trade", 7.15, 60.0]
["2026-09-24T18:31:15.296915+00:00", "trade", 6.89, 150.0]
["2026-09-24T18:31:15.296918+00:00", "quote", 6.89, 7.15]
["2026-09-24T18:31:15.297293+00:00", "trade", 6.89, 50.0]
["2026-09-24T18:31:15.297294+00:00", "trade", 6.89, 100.0]
["2026-09-24T18:31:15.297295+00:00", "quote", 6.85, 7.15]
["2026-09-24T18:31:15.306415+00:00", "trade", 6.88, 500.0]
["2026-09-24T18:31:15.306416+00:00", "quote", 6.85, 6.88]
["2026-09-24T18:31:15.307114+00:00", "trade", 6.88, 4.0]
["2026-09-24T18:31:15.484854+00:00", "quote", 6.86, 6.88]
["2026-09-24T18:31:16.462537+00:00", "trade", 6.8774, 3.0]
["2026-09-24T18:31:16.775429+00:00", "trade", 6.86, 13.0]
["2026-09-24T18:31:18.131164+00:00", "trade", 6.86, 100.0]
["2026-09-24T18:31:18.221167+00:00", "trade", 6.8774, 25.0]
["2026-09-24T18:31:18.440547+00:00", "trade", 6.8774, 1.0]
["2026-09-24T18:31:18.809146+00:00", "trade", 6.87, 70.0]
["2026-09-24T18:31:19.387482+00:00", "quote", 6.86, 6.91]
["2026-09-24T18:31:19.387783+00:00", "quote", 6.86, 6.94]
["2026-09-24T18:31:19.388405+00:00", "quote", 6.86, 7.01]
["2026-09-24T18:31:19.388422+00:00", "quote", 6.86, 6.97]
["2026-09-24T18:31:19.388670+00:00", "quote", 6.86, 7.01]
["2026-09-24T18:31:19.400223+00:00", "quote", 6.86, 7.01]
["2026-09-24T18:31:19.400230+00:00", "quote", 6.86, 7.01]
["2026-09-24T18:31:19.400264+00:00", "trade", 6.86, 707.0]
["2026-09-24T18:31:19.400265+00:00", "quote", 6.85, 7.01]
["2026-09-24T18:31:19.400335+00:00", "quote", 6.85, 7.09]
["2026-09-24T18:31:19.400524+00:00", "quote", 6.85, 7.09]
["2026-09-24T18:31:19.400536+00:00", "quote", 6.85, 7.09]
["2026-09-24T18:31:19.402626+00:00", "quote", 6.81, 7.09]
["2026-09-24T18:31:19.402627+00:00", "trade", 6.85, 250.0]
["2026-09-24T18:31:19.402645+00:00", "quote", 6.81, 6.89]
["2026-09-24T18:31:19.403292+00:00", "quote", 6.81, 7.01]
["2026-09-24T18:31:19.403544+00:00", "trade", 6.85, 24.0]
["2026-09-24T18:31:19.403661+00:00", "quote", 6.81, 7.09]
["2026-09-24T18:31:19.408049+00:00", "quote", 6.81, 6.83]
["2026-09-24T18:31:19.460860+00:00", "trade", 6.83, 20.0]
["2026-09-24T18:31:20.312410+00:00", "trade", 6.82, 50.0]
["2026-09-24T18:31:21.799689+00:00", "trade", 6.82, 25.0]
["2026-09-24T18:31:22.992758+00:00", "quote", 6.81, 6.86]
["2026-09-24T18:31:22.993057+00:00", "quote", 6.81, 6.9]
["2026-09-24T18:31:22.993146+00:00", "quote", 6.81, 6.92]
["2026-09-24T18:31:22.994216+00:00", "quote", 6.81, 6.97]
["2026-09-24T18:31:22.995584+00:00", "trade", 6.81, 100.0]
["2026-09-24T18:31:22.995586+00:00", "quote", 6.8, 6.97]
["2026-09-24T18:31:22.995787+00:00", "quote", 6.8, 6.97]
["2026-09-24T18:31:22.998980+00:00", "trade", 6.8, 196.0]
["2026-09-24T18:31:22.998981+00:00", "trade", 6.8, 50.0]
["2026-09-24T18:31:22.998981+00:00", "trade", 6.8, 240.0]
["2026-09-24T18:31:22.999151+00:00", "trade", 6.81, 2.0]
["2026-09-24T18:31:23.007690+00:00", "quote", 6.8, 6.97]
["2026-09-24T18:31:23.008175+00:00", "quote", 6.8, 6.97]
["2026-09-24T18:31:23.008182+00:00", "quote", 6.8, 6.97]
["2026-09-24T18:31:23.008264+00:00", "quote", 6.8, 7.04]
["2026-09-24T18:31:23.008475+00:00", "quote", 6.8, 7.04]
["2026-09-24T18:31:23.008485+00:00", "quote", 6.8, 7.04]
["2026-09-24T18:31:23.010614+00:00", "trade", 6.8, 100.0]
["2026-09-24T18:31:23.011403+00:00", "trade", 6.8, 487.0]
["2026-09-24T18:31:23.011404+00:00", "quote", 6.77, 7.04]
["2026-09-24T18:31:23.011423+00:00", "quote", 6.77, 6.85]
["2026-09-24T18:31:23.011702+00:00", "quote", 6.75, 6.85]
["2026-09-24T18:31:23.012070+00:00", "quote", 6.75, 6.97]
["2026-09-24T18:31:23.012232+00:00", "quote", 6.7, 6.97]
["2026-09-24T18:31:23.012248+00:00", "quote", 6.71, 6.97]
["2026-09-24T18:31:23.012444+00:00", "quote", 6.71, 7.04]
["2026-09-24T18:31:23.012543+00:00", "quote", 6.7, 7.04]
["2026-09-24T18:31:23.017185+00:00", "quote", 6.7, 6.79]
["2026-09-24T18:31:23.017564+00:00", "quote", 6.7, 6.79]
["2026-09-24T18:31:23.017594+00:00", "trade", 6.79, 25.0]
["2026-09-24T18:31:23.018293+00:00", "trade", 6.79, 50.0]
["2026-09-24T18:31:23.018293+00:00", "quote", 6.7, 6.79]
["2026-09-24T18:31:23.018359+00:00", "trade", 6.79, 10.0]
["2026-09-24T18:31:23.018359+00:00", "quote", 6.7, 6.79]
["2026-09-24T18:31:23.018510+00:00", "trade", 6.81, 700.0]
["2026-09-24T18:31:23.044345+00:00", "quote", 6.7, 6.79]
["2026-09-24T18:31:23.044351+00:00", "quote", 6.7, 6.79]
["2026-09-24T18:31:23.044466+00:00", "quote", 6.66, 6.79]
["2026-09-24T18:31:23.084330+00:00", "trade", 6.78, 1.0]
["2026-09-24T18:31:23.099350+00:00", "trade", 6.79, 1.0]
["2026-09-24T18:31:23.781480+00:00", "trade", 6.78, 1.0]
["2026-09-24T18:31:24.272561+00:00", "trade", 6.78, 98.0]
["2026-09-24T18:31:24.272561+00:00", "quote", 6.66, 6.82]
["2026-09-24T18:31:24.272562+00:00", "trade", 6.79, 1192.0]
["2026-09-24T18:31:24.272663+00:00", "trade", 6.79, 98.0]
["2026-09-24T18:31:24.272853+00:00", "quote", 6.66, 6.86]
["2026-09-24T18:31:24.272907+00:00", "quote", 6.66, 6.86]
["2026-09-24T18:31:24.272974+00:00", "quote", 6.66, 6.9]
["2026-09-24T18:31:24.273793+00:00", "quote", 6.66, 6.93]
["2026-09-24T18:31:24.286656+00:00", "quote", 6.66, 6.93]
["2026-09-24T18:31:25.175916+00:00", "trade", 6.9299, 25.0]
["2026-09-24T18:31:25.376351+00:00", "quote", 6.67, 6.93]
["2026-09-24T18:31:25.376386+00:00", "quote", 6.67, 6.93]
["2026-09-24T18:31:25.376967+00:00", "quote", 6.67, 6.96]
["2026-09-24T18:31:25.376968+00:00", "quote", 6.67, 6.99]
["2026-09-24T18:31:25.378116+00:00", "quote", 6.67, 7.0]
["2026-09-24T18:31:27.264377+00:00", "trade", 6.79, 10.0]
["2026-09-24T18:31:27.266029+00:00", "trade", 6.77, 1.0]
["2026-09-24T18:31:27.267432+00:00", "quote", 6.67, 7.0]
["2026-09-24T18:31:27.267439+00:00", "quote", 6.67, 7.0]
["2026-09-24T18:31:27.267517+00:00", "quote", 6.67, 6.77]
["2026-09-24T18:31:27.267898+00:00", "trade", 6.75, 50.0]
["2026-09-24T18:31:27.267911+00:00", "trade", 6.75, 1.0]
["2026-09-24T18:31:27.268012+00:00", "trade", 6.75, 10.0]
["2026-09-24T18:31:27.268019+00:00", "trade", 6.75, 10.0]
["2026-09-24T18:31:29.031106+00:00", "trade", 6.759, 1.0]
["2026-09-24T18:31:29.175183+00:00", "trade", 6.6948, 30.0]
["2026-09-24T18:31:29.717339+00:00", "trade", 6.72, 10.0]
["2026-09-24T18:31:29.726581+00:00", "trade", 6.71, 1.0]
["2026-09-24T18:31:29.726583+00:00", "trade", 6.71, 10.0]
["2026-09-24T18:31:29.726879+00:00", "trade", 6.7, 5.0]
["2026-09-24T18:31:29.727240+00:00", "trade", 6.7, 15.0]
["2026-09-24T18:31:29.729164+00:00", "trade", 6.68, 1.0]
["2026-09-24T18:31:29.729544+00:00", "trade", 6.68, 2.0]
["2026-09-24T18:31:29.729546+00:00", "trade", 6.68, 1.0]
["2026-09-24T18:31:29.731107+00:00", "trade", 6.67, 5.0]
["2026-09-24T18:31:29.731152+00:00", "trade", 6.67, 10.0]
["2026-09-24T18:31:29.731153+00:00", "trade", 6.67, 300.0]
["2026-09-24T18:31:29.731159+00:00", "quote", 6.66, 6.77]
["2026-09-24T18:31:29.731172+00:00", "quote", 6.66, 6.72]
["2026-09-24T18:31:29.731869+00:00", "quote", 6.66, 6.77]
["2026-09-24T18:31:29.732389+00:00", "trade", 6.66, 1000.0]
["2026-09-24T18:31:29.732390+00:00", "quote", 6.62, 6.77]
["2026-09-24T18:31:29.732476+00:00", "quote", 6.6, 6.77]
["2026-09-24T18:31:29.732625+00:00", "trade", 6.65, 50.0]
["2026-09-24T18:31:29.732635+00:00", "trade", 6.65, 1.0]
["2026-09-24T18:31:29.732994+00:00", "trade", 6.65, 5.0]
["2026-09-24T18:31:29.733039+00:00", "quote", 6.6, 6.77]
["2026-09-24T18:31:29.733585+00:00", "trade", 6.6057, 200.0]
["2026-09-24T18:31:29.733653+00:00", "trade", 6.64, 5.0]
["2026-09-24T18:31:29.733942+00:00", "trade", 6.63, 10.0]
["2026-09-24T18:31:29.734010+00:00", "trade", 6.63, 10.0]
["2026-09-24T18:31:29.734441+00:00", "trade", 6.62, 11.0]
["2026-09-24T18:31:29.735003+00:00", "trade", 6.62, 1.0]
["2026-09-24T18:31:29.735263+00:00", "trade", 6.61, 1.0]
["2026-09-24T18:31:29.735322+00:00", "trade", 6.61, 5.0]
["2026-09-24T18:31:29.735629+00:00", "trade", 6.61, 1.0]
["2026-09-24T18:31:29.735894+00:00", "quote", 6.56, 6.77]
["2026-09-24T18:31:29.735896+00:00", "trade", 6.6, 100.0]
["2026-09-24T18:31:29.736273+00:00", "trade", 6.61, 15.0]
["2026-09-24T18:31:29.736398+00:00", "trade", 6.66, 50.0]
["2026-09-24T18:31:29.736557+00:00", "trade", 6.6, 50.0]
["2026-09-24T18:31:29.736919+00:00", "trade", 6.61, 85.0]
["2026-09-24T18:31:29.736919+00:00", "trade", 6.6, 15.0]
["2026-09-24T18:31:29.737046+00:00", "quote", 6.56, 6.77]
["2026-09-24T18:31:29.737171+00:00", "trade", 6.6702, 116.0]
["2026-09-24T18:31:29.738888+00:00", "trade", 6.665, 1.0]
["2026-09-24T18:31:29.739718+00:00", "quote", 6.55, 6.77]
["2026-09-24T18:31:29.742220+00:00", "quote", 6.55, 6.77]
["2026-09-24T18:31:29.742760+00:00", "trade", 6.56, 11.0]
["2026-09-24T18:31:29.743624+00:00", "trade", 6.55, 55.0]
["2026-09-24T18:31:29.744973+00:00", "trade", 6.616, 42.0]
["2026-09-24T18:31:29.748100+00:00", "trade", 6.5604, 72.0]
["2026-09-24T18:31:29.750135+00:00", "quote", 6.55, 6.77]
["2026-09-24T18:31:29.753861+00:00", "trade", 6.55, 1630.0]
["2026-09-24T18:31:29.760099+00:00", "trade", 6.55, 3.0]
["2026-09-24T18:31:29.779947+00:00", "trade", 6.61, 100.0]
["2026-09-24T18:31:29.780211+00:00", "trade", 6.59, 90.0]
["2026-09-24T18:31:29.845804+00:00", "trade", 6.59, 7.0]
["2026-09-24T18:31:30.213437+00:00", "trade", 6.61, 100.0]
["2026-09-24T18:31:30.214126+00:00", "trade", 6.61, 80.0]
["2026-09-24T18:31:30.214644+00:00", "trade", 6.61, 58.0]
["2026-09-24T18:31:30.215273+00:00", "trade", 6.61, 42.0]
["2026-09-24T18:31:30.217337+00:00", "trade", 6.59, 10.0]
["2026-09-24T18:31:30.221695+00:00", "trade", 6.61, 20.0]
["2026-09-24T18:31:30.224515+00:00", "trade", 6.55, 10.0]
["2026-09-24T18:31:30.224841+00:00", "trade", 6.55, 18.0]
["2026-09-24T18:31:30.225569+00:00", "trade", 6.55, 127.0]
["2026-09-24T18:31:30.225569+00:00", "quote", 6.51, 6.77]
["2026-09-24T18:31:30.225571+00:00", "quote", 6.5, 6.77]
["2026-09-24T18:31:30.229573+00:00", "trade", 6.54, 1.0]
["2026-09-24T18:31:30.230024+00:00", "trade", 6.53, 1.0]
["2026-09-24T18:31:30.230147+00:00", "trade", 6.54, 71.0]
["2026-09-24T18:31:30.282498+00:00", "quote", 6.51, 6.77]
["2026-09-24T18:31:30.282977+00:00", "quote", 6.5, 6.77]
["2026-09-24T18:31:30.282978+00:00", "trade", 6.61, 66.0]
["2026-09-24T18:31:30.283024+00:00", "quote", 6.5, 6.77]
["2026-09-24T18:31:30.287027+00:00", "quote", 6.5, 6.77]
["2026-09-24T18:31:33.469667+00:00", "trade", 6.61, 6.0]
["2026-09-24T18:31:35.110365+00:00", "trade", 6.61, 2.0]
["2026-09-24T18:31:37.960914+00:00", "quote", 6.5, 6.77]
["2026-09-24T18:31:37.962310+00:00", "trade", 6.51, 20.0]
["2026-09-24T18:31:37.962390+00:00", "trade", 6.5, 20.0]
["2026-09-24T18:31:37.962634+00:00", "trade", 6.5, 461.0]
["2026-09-24T18:31:39.829889+00:00", "quote", 6.55, 6.77]
["2026-09-24T18:31:40.169616+00:00", "trade", 6.66, 1.0]
["2026-09-24T18:31:43.436349+00:00", "trade", 6.5501, 7.0]
["2026-09-24T18:31:43.443941+00:00", "trade", 6.66, 1.0]
["2026-09-24T18:31:45.353109+00:00", "trade", 6.67, 1.0]
["2026-09-24T18:31:47.690708+00:00", "trade", 6.67, 1.0]
["2026-09-24T18:31:49.333785+00:00", "trade", 6.5501, 300.0]
["2026-09-24T18:31:49.828545+00:00", "trade", 6.66, 300.0]
["2026-09-24T18:31:52.908575+00:00", "trade", 6.5501, 1.0]
["2026-09-24T18:31:54.847477+00:00", "trade", 6.7699, 10.0]
["2026-09-24T18:31:56.275390+00:00", "trade", 6.67, 1.0]
["2026-09-24T18:31:57.841307+00:00", "trade", 6.67, 1.0]
["2026-09-24T18:31:58.459189+00:00", "quote", 6.55, 6.77]
["2026-09-24T18:31:58.800924+00:00", "trade", 6.66, 14.0]
["2026-09-24T18:31:58.819310+00:00", "trade", 6.77, 1.0]
["2026-09-24T18:31:59.217229+00:00", "quote", 6.6, 6.77]
["2026-09-24T18:32:00.441812+00:00", "trade", 6.66, 1.0]
["2026-09-24T18:32:07.509983+00:00", "trade", 6.66, 1.0]
["2026-09-24T18:32:07.773087+00:00", "trade", 6.66, 2.0]
["2026-09-24T18:32:08.043237+00:00", "trade", 6.66, 1.0]
["2026-09-24T18:32:09.249214+00:00", "trade", 6.63, 10.0]
["2026-09-24T18:32:09.938554+00:00", "trade", 6.66, 10.0]
["2026-09-24T18:32:11.389216+00:00", "trade", 6.66, 10.0]
["2026-09-24T18:32:11.389217+00:00", "quote", 6.6, 6.77]
["2026-09-24T18:32:11.389223+00:00", "trade", 6.67, 20.0]
["2026-09-24T18:32:13.119766+00:00", "trade", 6.685, 1.0]
["2026-09-24T18:32:14.875874+00:00", "trade", 6.6012, 1.0]
["2026-09-24T18:32:14.958598+00:00", "trade", 6.685, 1118.0]
["2026-09-24T18:32:14.958659+00:00", "trade", 6.685, 882.0]
["2026-09-24T18:32:14.958750+00:00", "trade", 6.769, 1118.0]
["2026-09-24T18:32:16.237585+00:00", "quote", 6.67, 6.77]
["2026-09-24T18:32:17.047482+00:00", "trade", 6.759, 27.0]
["2026-09-24T18:32:17.050169+00:00", "trade", 6.72, 1.0]
["2026-09-24T18:32:18.998201+00:00", "trade", 6.72, 36.0]
["2026-09-24T18:32:19.750982+00:00", "quote", 6.67, 6.77]
["2026-09-24T18:32:20.991938+00:00", "trade", 6.759, 25.0]
["2026-09-24T18:32:21.718460+00:00", "trade", 6.76, 16.0]
["2026-09-24T18:32:27.769056+00:00", "trade", 6.7699, 10.0]
["2026-09-24T18:32:30.658218+00:00", "quote", 6.67, 6.75]
["2026-09-24T18:32:32.517473+00:00", "trade", 6.71, 10.0]
["2026-09-24T18:32:36.820798+00:00", "trade", 6.69, 3.0]
["2026-09-24T18:32:39.350536+00:00", "trade", 6.71, 25.0]
["2026-09-24T18:32:39.971310+00:00", "trade", 6.75, 10.0]
["2026-09-24T18:32:41.702892+00:00", "trade", 6.71, 25.0]
["2026-09-24T18:32:44.361199+00:00", "quote", 6.67, 6.77]
["2026-09-24T18:32:44.361691+00:00", "quote", 6.67, 6.77]
["2026-09-24T18:32:45.401638+00:00", "trade", 6.72, 3.0]
["2026-09-24T18:32:47.564261+00:00", "quote", 6.68, 6.77]
["2026-09-24T18:32:48.119278+00:00", "trade", 6.7118, 30.0]
["2026-09-24T18:32:48.402588+00:00", "trade", 6.681, 100.0]
["2026-09-24T18:32:48.404088+00:00", "trade", 6.6801, 100.0]
["2026-09-24T18:32:51.729082+00:00", "quote", 6.7, 6.77]
["2026-09-24T18:32:52.061773+00:00", "trade", 6.76, 80.0]
["2026-09-24T18:32:52.061774+00:00", "trade", 6.77, 475.0]
["2026-09-24T18:32:52.061775+00:00", "quote", 6.7, 6.77]
["2026-09-24T18:32:58.254149+00:00", "trade", 6.7174, 3.0]
["2026-09-24T18:32:59.574845+00:00", "trade", 6.7699, 100.0]
["2026-09-24T18:32:59.575848+00:00", "quote", 6.7, 6.77]
["2026-09-24T18:33:00.763951+00:00", "trade", 6.7, 1.0]
["2026-09-24T18:33:02.873716+00:00", "trade", 6.77, 20.0]
["2026-09-24T18:33:02.873987+00:00", "trade", 6.735, 20.0]
["2026-09-24T18:33:02.877465+00:00", "trade", 6.77, 180.0]
["2026-09-24T18:33:03.575237+00:00", "trade", 6.77, 514.0]
["2026-09-24T18:33:03.575238+00:00", "quote", 6.7, 6.8]
["2026-09-24T18:33:06.770298+00:00", "trade", 6.7, 100.0]
["2026-09-24T18:33:06.770298+00:00", "quote", 6.7, 6.8]
["2026-09-24T18:33:06.770300+00:00", "trade", 6.7, 100.0]
["2026-09-24T18:33:06.770305+00:00", "quote", 6.68, 6.8]
["2026-09-24T18:33:06.773593+00:00", "trade", 6.7, 300.0]
["2026-09-24T18:33:11.171463+00:00", "quote", 6.68, 6.8]
["2026-09-24T18:33:17.417271+00:00", "trade", 6.8, 100.0]
["2026-09-24T18:33:18.289940+00:00", "trade", 6.77, 5.0]
["2026-09-24T18:33:19.117291+00:00", "quote", 6.7, 6.8]
["2026-09-24T18:33:19.397077+00:00", "quote", 6.71, 6.8]
["2026-09-24T18:33:24.657444+00:00", "trade", 6.755, 34.0]
["2026-09-24T18:33:24.661742+00:00", "trade", 6.755, 1.0]
["2026-09-24T18:33:24.665242+00:00", "trade", 6.7199, 1.0]
["2026-09-24T18:33:25.639621+00:00", "trade", 6.755, 50.0]
["2026-09-24T18:33:27.473270+00:00", "trade", 6.755, 5.0]
["2026-09-24T18:33:28.862189+00:00", "quote", 6.7, 6.8]
["2026-09-24T18:33:29.001790+00:00", "quote", 6.76, 6.8]
["2026-09-24T18:33:31.977258+00:00", "trade", 6.77, 50.0]
["2026-09-24T18:33:31.999388+00:00", "quote", 6.76, 6.84]
["2026-09-24T18:33:31.999389+00:00", "trade", 6.8, 1000.0]
["2026-09-24T18:33:31.999492+00:00", "trade", 6.79, 1.0]
["2026-09-24T18:33:31.999704+00:00", "quote", 6.76, 6.84]
["2026-09-24T18:33:31.999721+00:00", "quote", 6.76, 6.84]
["2026-09-24T18:33:31.999982+00:00", "quote", 6.76, 6.86]
["2026-09-24T18:33:32.000325+00:00", "quote", 6.76, 6.91]
["2026-09-24T18:33:32.000342+00:00", "quote", 6.76, 6.9]
["2026-09-24T18:33:32.000838+00:00", "quote", 6.76, 6.91]
["2026-09-24T18:33:32.020916+00:00", "quote", 6.76, 6.91]
["2026-09-24T18:33:32.020949+00:00", "quote", 6.76, 6.91]
["2026-09-24T18:33:32.020956+00:00", "quote", 6.76, 6.91]
["2026-09-24T18:33:32.021524+00:00", "quote", 6.76, 6.98]
["2026-09-24T18:33:32.160596+00:00", "quote", 6.76, 6.98]
["2026-09-24T18:33:32.160632+00:00", "quote", 6.76, 6.98]
["2026-09-24T18:33:32.161178+00:00", "quote", 6.76, 7.0]
["2026-09-24T18:33:39.739472+00:00", "quote", 6.8, 7.0]
["2026-09-24T18:33:43.927934+00:00", "trade", 6.8479, 2.0]
["2026-09-24T18:33:50.133343+00:00", "trade", 6.9, 3.0]
["2026-09-24T18:33:50.152145+00:00", "trade", 6.9391, 2.0]
["2026-09-24T18:33:53.041850+00:00", "trade", 6.876, 2.0]
["2026-09-24T18:33:57.360185+00:00", "trade", 6.81, 200.0]
["2026-09-24T18:33:58.167608+00:00", "trade", 6.8479, 1.0]
["2026-09-24T18:33:58.934988+00:00", "trade", 6.9, 2.0]
["2026-09-24T18:33:59.600519+00:00", "trade", 6.82, 8.0]
["2026-09-24T18:34:05.789344+00:00", "trade", 6.81, 3.0]
["2026-09-24T18:34:06.648217+00:00", "trade", 6.9, 2.0]
["2026-09-24T18:34:06.927698+00:00", "quote", 6.82, 7.0]
["2026-09-24T18:34:08.094943+00:00", "trade", 7.0, 30.0]
["2026-09-24T18:34:14.996244+00:00", "trade", 6.8854, 3.0]
["2026-09-24T18:34:16.027542+00:00", "quote", 6.8, 7.0]
["2026-09-24T18:34:16.132545+00:00", "quote", 6.83, 7.0]
["2026-09-24T18:34:16.358352+00:00", "trade", 7.0, 10.0]
["2026-09-24T18:34:23.392289+00:00", "trade", 6.88, 3.0]
["2026-09-24T18:34:31.197492+00:00", "trade", 6.85, 3.0]
["2026-09-24T18:34:32.484762+00:00", "quote", 6.8, 7.0]
["2026-09-24T18:34:32.634748+00:00", "quote", 6.82, 7.0]
["2026-09-24T18:34:44.573157+00:00", "trade", 6.87, 9.0]
["2026-09-24T18:34:44.589276+00:00", "quote", 6.8, 7.0]
["2026-09-24T18:34:44.589277+00:00", "trade", 6.82, 114.0]
["2026-09-24T18:34:44.973382+00:00", "quote", 6.83, 7.0]
["2026-09-24T18:34:52.104894+00:00", "quote", 6.83, 6.97]
["2026-09-24T18:35:01.737247+00:00", "quote", 6.83, 6.97]
["2026-09-24T18:35:09.706400+00:00", "trade", 6.83, 39.0]
["2026-09-24T18:35:51.938107+00:00", "trade", 6.85, 7.0]
["2026-09-24T18:35:51.957747+00:00", "trade", 6.83, 55.0]
["2026-09-24T18:35:51.957747+00:00", "quote", 6.83, 6.97]
["2026-09-24T18:35:54.275621+00:00", "trade", 6.85, 1.0]
["2026-09-24T18:35:54.278484+00:00", "trade", 6.85, 98.0]
["2026-09-24T18:36:15.475070+00:00", "trade", 6.9, 5.0]
["2026-09-24T18:36:30.168091+00:00", "trade", 6.8909, 11.0]
["2026-09-24T18:36:41.974388+00:00", "trade", 6.9, 22.0]
["2026-09-24T18:36:42.729751+00:00", "trade", 6.83, 45.0]
["2026-09-24T18:36:42.729751+00:00", "trade", 6.83, 55.0]
["2026-09-24T18:36:42.729752+00:00", "quote", 6.81, 6.97]
["2026-09-24T18:36:47.730381+00:00", "trade", 6.83, 3.0]
["2026-09-24T18:36:49.593721+00:00", "quote", 6.85, 6.97]
["2026-09-24T18:36:54.547116+00:00", "trade", 6.85, 4.0]
["2026-09-24T18:36:54.547116+00:00", "quote", 6.81, 6.97]
["2026-09-24T18:36:54.547203+00:00", "quote", 6.81, 6.97]
["2026-09-24T18:36:55.246374+00:00", "trade", 6.81, 170.0]
["2026-09-24T18:36:55.246374+00:00", "quote", 6.81, 6.97]
["2026-09-24T18:36:55.246410+00:00", "trade", 6.82, 86.0]
["2026-09-24T18:36:55.246413+00:00", "trade", 6.85, 96.0]
["2026-09-24T18:36:55.246662+00:00", "trade", 6.81, 2.0]
["2026-09-24T18:36:55.259888+00:00", "trade", 6.81, 14.0]
["2026-09-24T18:36:55.259889+00:00", "quote", 6.81, 6.97]
["2026-09-24T18:36:59.116909+00:00", "trade", 6.8497, 4.0]
["2026-09-24T18:37:01.968478+00:00", "trade", 6.89, 6.0]
["2026-09-24T18:37:16.918637+00:00", "trade", 6.8585, 10.0]
["2026-09-24T18:37:18.091603+00:00", "trade", 6.97, 15.0]
["2026-09-24T18:37:18.150003+00:00", "trade", 6.97, 1.0]
["2026-09-24T18:37:36.792664+00:00", "trade", 6.89, 172.0]
["2026-09-24T18:37:36.792750+00:00", "trade", 6.89, 7.0]
["2026-09-24T18:37:36.792755+00:00", "trade", 6.89, 7.0]
["2026-09-24T18:37:36.793050+00:00", "trade", 6.89, 14.0]
["2026-09-24T18:37:43.852089+00:00", "trade", 6.89, 5.0]
["2026-09-24T18:37:44.207391+00:00", "trade", 6.89, 125.0]
["2026-09-24T18:37:50.806125+00:00", "trade", 6.81, 1.0]
["2026-09-24T18:37:50.806139+00:00", "trade", 6.81, 10.0]
["2026-09-24T18:37:50.806173+00:00", "trade", 6.81, 125.0]
["2026-09-24T18:37:50.806174+00:00", "quote", 6.81, 6.97]
["2026-09-24T18:37:50.806470+00:00", "trade", 6.81, 100.0]
["2026-09-24T18:37:50.806471+00:00", "quote", 6.77, 6.97]
["2026-09-24T18:37:50.806489+00:00", "quote", 6.75, 6.97]
["2026-09-24T18:37:50.806632+00:00", "trade", 6.81, 67.0]
["2026-09-24T18:37:50.807329+00:00", "trade", 6.8109, 22.0]
["2026-09-24T18:37:50.807429+00:00", "quote", 6.72, 6.97]
["2026-09-24T18:38:09.833743+00:00", "trade", 6.89, 12.0]
["2026-09-24T18:38:36.018518+00:00", "trade", 6.85, 35.0]
["2026-09-24T18:38:38.167430+00:00", "trade", 6.9, 5.0]
["2026-09-24T18:38:39.237236+00:00", "quote", 6.81, 6.97]
["2026-09-24T18:38:54.548782+00:00", "trade", 6.826, 3.0]
["2026-09-24T18:39:17.449868+00:00", "quote", 6.81, 6.96]
["2026-09-24T18:39:21.103370+00:00", "trade", 6.885, 100.0]
["2026-09-24T18:39:21.103408+00:00", "quote", 6.85, 6.96]
["2026-09-24T18:39:21.103920+00:00", "trade", 6.905, 16.0]
["2026-09-24T18:39:25.225826+00:00", "trade", 6.89, 1.0]
["2026-09-24T18:39:36.737489+00:00", "quote", 6.85, 6.96]
["2026-09-24T18:39:43.364731+00:00", "trade", 6.85, 10.0]
["2026-09-24T18:39:43.364753+00:00", "trade", 6.85, 240.0]
["2026-09-24T18:39:43.364754+00:00", "trade", 6.85, 100.0]
["2026-09-24T18:39:43.364754+00:00", "quote", 6.82, 6.96]
["2026-09-24T18:39:43.364766+00:00", "quote", 6.81, 6.96]
["2026-09-24T18:39:51.369459+00:00", "trade", 6.885, 100.0]
["2026-09-24T18:39:51.369951+00:00", "trade", 6.885, 7.0]
["2026-09-24T18:39:51.370098+00:00", "trade", 6.885, 100.0]
["2026-09-24T18:39:51.370222+00:00", "trade", 6.885, 100.0]
["2026-09-24T18:39:51.370229+00:00", "trade", 6.885, 81.0]
["2026-09-24T18:39:51.370356+00:00", "trade", 6.885, 7.0]
["2026-09-24T18:39:51.370409+00:00", "trade", 6.885, 105.0]
["2026-09-24T18:40:11.868211+00:00", "trade", 6.9435, 1.0]
["2026-09-24T18:40:20.933383+00:00", "trade", 6.885, 10.0]
["2026-09-24T18:40:20.933909+00:00", "trade", 6.885, 4.0]
["2026-09-24T18:40:20.933911+00:00", "trade", 6.885, 36.0]
["2026-09-24T18:40:31.542400+00:00", "trade", 6.885, 2.0]
["2026-09-24T18:40:35.536223+00:00", "trade", 6.81, 96.0]
["2026-09-24T18:40:35.536224+00:00", "quote", 6.8, 6.96]
["2026-09-24T18:40:35.536337+00:00", "trade", 6.81, 1.0]
["2026-09-24T18:40:35.536337+00:00", "trade", 6.81, 1.0]
["2026-09-24T18:40:35.536479+00:00", "trade", 6.81, 4.0]
["2026-09-24T18:40:35.536583+00:00", "trade", 6.81, 2.0]
["2026-09-24T18:40:35.537030+00:00", "quote", 6.81, 6.96]
["2026-09-24T18:40:35.537987+00:00", "trade", 6.81, 2.0]
["2026-09-24T18:40:35.537988+00:00", "quote", 6.8, 6.96]
["2026-09-24T18:40:35.538619+00:00", "quote", 6.8, 6.96]
["2026-09-24T18:40:35.541311+00:00", "trade", 6.81, 9.0]
["2026-09-24T18:40:37.307591+00:00", "quote", 6.85, 6.96]
["2026-09-24T18:40:37.307871+00:00", "trade", 6.85, 200.0]
["2026-09-24T18:40:37.307871+00:00", "quote", 6.8, 6.96]
["2026-09-24T18:41:08.639016+00:00", "trade", 6.8802, 530.0]
["2026-09-24T18:41:28.363308+00:00", "trade", 6.94, 9.0]
["2026-09-24T18:41:33.188824+00:00", "trade", 6.81, 2.0]
["2026-09-24T18:41:33.188945+00:00", "trade", 6.8001, 37.0]
["2026-09-24T18:41:34.194561+00:00", "trade", 6.88, 1.0]
["2026-09-24T18:41:43.810496+00:00", "trade", 6.96, 20.0]
["2026-09-24T18:41:53.955525+00:00", "trade", 6.8, 1.0]
["2026-09-24T18:41:54.049023+00:00", "trade", 6.8, 2.0]
["2026-09-24T18:42:04.986154+00:00", "trade", 6.88, 411.0]
["2026-09-24T18:42:05.082353+00:00", "trade", 6.88, 700.0]
["2026-09-24T18:42:16.338584+00:00", "trade", 6.87, 7.0]
["2026-09-24T18:42:16.499634+00:00", "quote", 6.81, 6.96]
["2026-09-24T18:42:19.689106+00:00", "trade", 6.94, 1.0]
["2026-09-24T18:42:24.837024+00:00", "trade", 6.82, 20.0]
["2026-09-24T18:42:30.364708+00:00", "trade", 6.82, 1.0]
["2026-09-24T18:42:33.916896+00:00", "trade", 6.885, 3.0]
["2026-09-24T18:42:33.916897+00:00", "trade", 6.9, 47.0]
["2026-09-24T18:42:33.921377+00:00", "trade", 6.885, 5.0]
["2026-09-24T18:42:35.190592+00:00", "trade", 6.885, 10.0]
["2026-09-24T18:42:35.190645+00:00", "trade", 6.9, 68.0]
["2026-09-24T18:42:35.217453+00:00", "trade", 6.885, 10.0]
["2026-09-24T18:42:35.222404+00:00", "trade", 6.885, 10.0]
["2026-09-24T18:42:39.465013+00:00", "quote", 6.81, 6.88]
["2026-09-24T18:42:39.465379+00:00", "trade", 6.88, 250.0]
["2026-09-24T18:42:39.465379+00:00", "quote", 6.81, 6.95]
["2026-09-24T18:42:39.465399+00:00", "quote", 6.84, 6.95]
["2026-09-24T18:42:39.465960+00:00", "quote", 6.84, 6.95]
["2026-09-24T18:42:39.466222+00:00", "quote", 6.84, 6.95]
["2026-09-24T18:42:39.466495+00:00", "quote", 6.81, 6.95]
["2026-09-24T18:42:39.467287+00:00", "trade", 6.88, 147.0]
["2026-09-24T18:42:39.516119+00:00", "quote", 6.81, 6.95]
["2026-09-24T18:42:39.516126+00:00", "quote", 6.81, 6.96]
["2026-09-24T18:42:40.800074+00:00", "trade", 6.8875, 65.0]
["2026-09-24T18:42:40.800204+00:00", "trade", 6.885, 100.0]
["2026-09-24T18:42:40.812702+00:00", "trade", 6.8875, 100.0]
["2026-09-24T18:42:41.359128+00:00", "quote", 6.81, 6.97]
["2026-09-24T18:42:41.537099+00:00", "trade", 6.89, 50.0]
["2026-09-24T18:42:42.163077+00:00", "trade", 6.88, 12.0]
["2026-09-24T18:42:42.163358+00:00", "trade", 6.88, 38.0]
["2026-09-24T18:42:44.919530+00:00", "trade", 6.89, 2.0]
["2026-09-24T18:42:45.014458+00:00", "trade", 6.8101, 2.0]
["2026-09-24T18:42:46.479113+00:00", "trade", 6.895, 45.0]
["2026-09-24T18:42:48.315833+00:00", "trade", 6.89, 53.0]
["2026-09-24T18:42:50.739653+00:00", "trade", 6.9, 1.0]
["2026-09-24T18:42:50.740154+00:00", "trade", 6.92, 1.0]
["2026-09-24T18:42:50.740156+00:00", "trade", 6.92, 1.0]
["2026-09-24T18:42:50.740255+00:00", "trade", 6.9, 1.0]
["2026-09-24T18:42:50.740263+00:00", "trade", 6.9, 1.0]
["2026-09-24T18:42:50.753548+00:00", "trade", 6.905, 13.0]
["2026-09-24T18:42:52.930137+00:00", "quote", 6.82, 6.97]
["2026-09-24T18:43:08.231262+00:00", "quote", 6.82, 6.9]
["2026-09-24T18:43:17.411014+00:00", "trade", 6.8305, 33.0]
["2026-09-24T18:43:28.277516+00:00", "trade", 6.83, 10.0]
["2026-09-24T18:43:29.129100+00:00", "trade", 6.86, 1.0]
["2026-09-24T18:43:34.391672+00:00", "trade", 6.8707, 380.0]
["2026-09-24T18:43:41.874174+00:00", "trade", 6.9, 8.0]
["2026-09-24T18:43:42.410984+00:00", "trade", 6.82, 1.0]
["2026-09-24T18:43:43.021968+00:00", "trade", 6.8902, 10.0]
["2026-09-24T18:43:44.104028+00:00", "quote", 6.85, 6.9]
["2026-09-24T18:43:46.737665+00:00", "quote", 6.85, 6.9]
["2026-09-24T18:43:46.737720+00:00", "quote", 6.85, 6.94]
["2026-09-24T18:43:46.737721+00:00", "trade", 6.9, 500.0]
["2026-09-24T18:43:46.737739+00:00", "quote", 6.88, 6.94]
["2026-09-24T18:43:46.738021+00:00", "quote", 6.88, 6.96]
["2026-09-24T18:43:46.738399+00:00", "quote", 6.85, 6.96]
["2026-09-24T18:43:46.738563+00:00", "quote", 6.85, 6.97]
["2026-09-24T18:43:47.029625+00:00", "trade", 6.94, 15.0]
["2026-09-24T18:43:50.751956+00:00", "quote", 6.85, 6.97]
["2026-09-24T18:43:51.737696+00:00", "quote", 6.85, 6.97]
["2026-09-24T18:43:54.012655+00:00", "quote", 6.9, 6.97]
["2026-09-24T18:43:54.013112+00:00", "trade", 6.93, 51.0]
["2026-09-24T18:43:54.015046+00:00", "trade", 6.935, 100.0]
["2026-09-24T18:43:54.015250+00:00", "trade", 6.935, 42.0]
["2026-09-24T18:43:54.015761+00:00", "trade", 6.935, 100.0]
["2026-09-24T18:43:54.022291+00:00", "trade", 6.9, 10.0]
["2026-09-24T18:43:54.022292+00:00", "quote", 6.85, 6.97]
["2026-09-24T18:43:54.022293+00:00", "trade", 6.9, 226.0]
["2026-09-24T18:43:54.022307+00:00", "trade", 6.9375, 100.0]
["2026-09-24T18:44:00.541717+00:00", "trade", 6.94, 10.0]
["2026-09-24T18:44:17.500374+00:00", "trade", 6.94, 10.0]
["2026-09-24T18:44:27.818922+00:00", "quote", 6.85, 6.97]
["2026-09-24T18:44:27.996389+00:00", "quote", 6.9, 6.97]
["2026-09-24T18:44:27.996454+00:00", "trade", 6.9, 250.0]
["2026-09-24T18:44:27.996455+00:00", "quote", 6.85, 6.97]
["2026-09-24T18:44:27.996803+00:00", "quote", 6.82, 6.97]
["2026-09-24T18:44:50.505331+00:00", "trade", 6.895, 9.0]
["2026-09-24T18:44:55.509357+00:00", "trade", 6.908, 10.0]
["2026-09-24T18:45:02.648634+00:00", "trade", 6.94, 1.0]
["2026-09-24T18:45:02.649400+00:00", "trade", 6.9194, 499.0]
["2026-09-24T18:45:10.489829+00:00", "trade", 6.91, 14.0]
["2026-09-24T18:45:13.275990+00:00", "trade", 6.895, 1.0]
["2026-09-24T18:45:16.775152+00:00", "trade", 6.9, 10.0]
["2026-09-24T18:45:20.105271+00:00", "trade", 6.9, 10.0]
["2026-09-24T18:45:38.448432+00:00", "trade", 6.9, 2.0]
["2026-09-24T18:45:41.867343+00:00", "quote", 6.85, 6.97]
["2026-09-24T18:45:41.868144+00:00", "trade", 6.91, 9.0]
["2026-09-24T18:45:43.331699+00:00", "trade", 6.97, 2.0]
["2026-09-24T18:45:44.600281+00:00", "trade", 6.87, 5.0]
["2026-09-24T18:45:49.133023+00:00", "trade", 6.95, 5.0]
["2026-09-24T18:45:50.631989+00:00", "trade", 6.931, 17.0]
["2026-09-24T18:45:52.796010+00:00", "trade", 6.87, 5.0]
["2026-09-24T18:45:59.106034+00:00", "trade", 6.95, 5.0]
["2026-09-24T18:46:01.806353+00:00", "quote", 6.85, 6.95]
["2026-09-24T18:46:01.806906+00:00", "trade", 6.9, 2.0]
["2026-09-24T18:46:02.677860+00:00", "trade", 6.87, 5.0]
["2026-09-24T18:46:02.678183+00:00", "trade", 6.89, 2.0]
["2026-09-24T18:46:10.080010+00:00", "trade", 6.9, 9.0]
["2026-09-24T18:46:28.701029+00:00", "trade", 6.93, 5.0]
["2026-09-24T18:46:32.356260+00:00", "trade", 6.95, 1.0]
["2026-09-24T18:46:32.357372+00:00", "trade", 6.9, 5.0]
["2026-09-24T18:46:32.386723+00:00", "trade", 6.9, 9.0]
["2026-09-24T18:46:32.415164+00:00", "trade", 6.95, 1.0]
["2026-09-24T18:46:35.846863+00:00", "trade", 6.85, 2.0]
["2026-09-24T18:46:40.959607+00:00", "trade", 6.88, 5.0]
["2026-09-24T18:46:41.642472+00:00", "trade", 6.86, 5.0]
["2026-09-24T18:46:41.642568+00:00", "trade", 6.8501, 125.0]
["2026-09-24T18:46:49.321380+00:00", "trade", 6.93, 5.0]
["2026-09-24T18:46:51.508642+00:00", "trade", 6.9394, 80.0]
["2026-09-24T18:46:52.436965+00:00", "trade", 6.95, 1.0]
["2026-09-24T18:46:55.370318+00:00", "trade", 6.95, 1.0]
["2026-09-24T18:46:56.085146+00:00", "trade", 6.939, 57.0]
["2026-09-24T18:46:56.089413+00:00", "trade", 6.9, 1.0]
["2026-09-24T18:47:05.355566+00:00", "trade", 6.9, 1.0]
["2026-09-24T18:47:07.039133+00:00", "trade", 6.92, 5.0]
["2026-09-24T18:47:07.278295+00:00", "trade", 6.87, 1.0]
["2026-09-24T18:47:11.600474+00:00", "trade", 6.86, 5.0]
["2026-09-24T18:47:12.820406+00:00", "trade", 6.87, 1.0]
["2026-09-24T18:47:19.799175+00:00", "trade", 6.92, 5.0]
["2026-09-24T18:47:22.492533+00:00", "trade", 6.9, 3.0]
["2026-09-24T18:47:22.783540+00:00", "trade", 6.94, 20.0]
["2026-09-24T18:47:22.816443+00:00", "trade", 6.95, 1.0]
["2026-09-24T18:47:24.278177+00:00", "trade", 6.9, 5.0]
["2026-09-24T18:47:28.328007+00:00", "trade", 6.93, 10.0]
["2026-09-24T18:47:32.600531+00:00", "trade", 6.86, 5.0]
["2026-09-24T18:47:48.447708+00:00", "trade", 6.9, 10.0]
["2026-09-24T18:47:48.943938+00:00", "trade", 6.861, 19.0]
["2026-09-24T18:47:59.422826+00:00", "trade", 6.91, 5.0]
["2026-09-24T18:48:06.277725+00:00", "trade", 6.9, 5.0]
["2026-09-24T18:48:07.982175+00:00", "trade", 6.9499, 15.0]
["2026-09-24T18:48:22.918471+00:00", "trade", 6.8748, 16.0]
["2026-09-24T18:48:24.234788+00:00", "trade", 6.86, 5.0]
["2026-09-24T18:48:31.243979+00:00", "trade", 6.92, 5.0]
["2026-09-24T18:48:31.244803+00:00", "trade", 6.9, 6.0]
["2026-09-24T18:48:39.418309+00:00", "trade", 6.85, 1.0]
["2026-09-24T18:48:43.392978+00:00", "trade", 6.8695, 5.0]
["2026-09-24T18:48:45.954571+00:00", "trade", 6.9, 10.0]
["2026-09-24T18:48:51.920629+00:00", "trade", 6.9, 8.0]
["2026-09-24T18:48:51.920643+00:00", "trade", 6.85, 8.0]
["2026-09-24T18:48:51.921096+00:00", "trade", 6.86, 100.0]
["2026-09-24T18:48:51.921096+00:00", "trade", 6.85, 100.0]
["2026-09-24T18:48:51.921306+00:00", "trade", 6.89, 20.0]
["2026-09-24T18:48:51.921316+00:00", "trade", 6.88, 20.0]
["2026-09-24T18:48:51.921335+00:00", "trade", 6.86, 20.0]
["2026-09-24T18:48:51.921370+00:00", "trade", 6.86, 100.0]
["2026-09-24T18:48:51.921372+00:00", "trade", 6.85, 448.0]
["2026-09-24T18:48:51.921372+00:00", "quote", 6.85, 6.95]
["2026-09-24T18:48:51.921441+00:00", "trade", 6.86, 100.0]
["2026-09-24T18:48:51.921491+00:00", "trade", 6.85, 86.0]
["2026-09-24T18:48:51.921533+00:00", "trade", 6.85, 100.0]
["2026-09-24T18:48:51.921815+00:00", "trade", 6.85, 52.0]
["2026-09-24T18:48:51.921816+00:00", "quote", 6.82, 6.95]
["2026-09-24T18:48:51.921819+00:00", "quote", 6.8, 6.95]
["2026-09-24T18:48:51.921879+00:00", "trade", 6.85, 25.0]
["2026-09-24T18:48:51.921881+00:00", "trade", 6.85, 20.0]
["2026-09-24T18:48:51.921881+00:00", "trade", 6.85, 3.0]
["2026-09-24T18:48:51.921922+00:00", "trade", 6.85, 14.0]
["2026-09-24T18:48:51.922177+00:00", "quote", 6.85, 6.95]
["2026-09-24T18:48:51.922330+00:00", "trade", 6.95, 14.0]
["2026-09-24T18:48:51.922711+00:00", "trade", 6.85, 100.0]
["2026-09-24T18:48:51.922712+00:00", "quote", 6.8, 6.95]
["2026-09-24T18:48:51.925109+00:00", "trade", 6.9336, 1529.0]
["2026-09-24T18:48:51.927006+00:00", "trade", 6.875, 5.0]
["2026-09-24T18:48:51.929190+00:00", "trade", 6.875, 100.0]
["2026-09-24T18:48:51.929312+00:00", "trade", 6.8993, 100.0]
["2026-09-24T18:48:51.932114+00:00", "quote", 6.8, 6.85]
["2026-09-24T18:48:51.932135+00:00", "trade", 6.85, 158.0]
["2026-09-24T18:48:51.932135+00:00", "quote", 6.8, 6.85]
["2026-09-24T18:48:51.932523+00:00", "trade", 6.85, 188.0]
["2026-09-24T18:48:51.932524+00:00", "quote", 6.8, 6.85]
["2026-09-24T18:48:51.932525+00:00", "trade", 6.85, 25.0]
["2026-09-24T18:48:51.932815+00:00", "trade", 6.84, 1.0]
["2026-09-24T18:48:51.933370+00:00", "trade", 6.83, 21.0]
["2026-09-24T18:48:51.933420+00:00", "trade", 6.83, 10.0]
["2026-09-24T18:48:51.933423+00:00", "trade", 6.83, 10.0]
["2026-09-24T18:48:51.933423+00:00", "quote", 6.8, 6.85]
["2026-09-24T18:48:51.933424+00:00", "trade", 6.83, 10.0]
["2026-09-24T18:48:51.933424+00:00", "trade", 6.83, 20.0]
["2026-09-24T18:48:51.984285+00:00", "quote", 6.8, 6.85]
["2026-09-24T18:48:54.270601+00:00", "trade", 6.85, 1037.0]
["2026-09-24T18:48:54.270601+00:00", "quote", 6.8, 6.88]
["2026-09-24T18:48:54.270621+00:00", "quote", 6.83, 6.88]
["2026-09-24T18:48:54.270906+00:00", "quote", 6.83, 6.91]
["2026-09-24T18:48:54.271054+00:00", "trade", 6.91, 1037.0]
["2026-09-24T18:48:54.271344+00:00", "quote", 6.8, 6.91]
["2026-09-24T18:48:54.271431+00:00", "quote", 6.8, 6.95]
["2026-09-24T18:48:54.271444+00:00", "quote", 6.8, 6.94]
["2026-09-24T18:48:54.271770+00:00", "quote", 6.8, 6.95]
["2026-09-24T18:48:54.278760+00:00", "trade", 6.875, 13.0]
["2026-09-24T18:48:54.279013+00:00", "trade", 6.875, 7.0]
["2026-09-24T18:48:54.296722+00:00", "trade", 6.875, 14.0]
["2026-09-24T18:48:54.528811+00:00", "quote", 6.8, 6.95]
["2026-09-24T18:48:54.528893+00:00", "quote", 6.8, 6.95]
["2026-09-24T18:48:54.537894+00:00", "trade", 6.875, 1.0]
["2026-09-24T18:49:04.894350+00:00", "trade", 6.9328, 30.0]
["2026-09-24T18:49:07.776812+00:00", "trade", 6.8372, 15.0]
["2026-09-24T18:49:16.600338+00:00", "trade", 6.81, 5.0]
["2026-09-24T18:49:26.373523+00:00", "trade", 6.875, 22.0]
["2026-09-24T18:49:29.326811+00:00", "trade", 6.91, 1.0]
["2026-09-24T18:49:31.869441+00:00", "trade", 6.935, 10.0]
["2026-09-24T18:49:36.497458+00:00", "trade", 6.88, 2.0]
["2026-09-24T18:49:48.296824+00:00", "trade", 6.88, 4.0]
["2026-09-24T18:50:03.000419+00:00", "trade", 6.875, 4.0]
["2026-09-24T18:50:06.573562+00:00", "trade", 6.9327, 5.0]
["2026-09-24T18:50:09.443520+00:00", "trade", 6.88, 2.0]
["2026-09-24T18:50:14.017118+00:00", "trade", 6.8173, 10.0]
["2026-09-24T18:50:14.046357+00:00", "trade", 6.91, 1.0]
["2026-09-24T18:50:22.076733+00:00", "trade", 6.86, 2.0]
["2026-09-24T18:50:22.958329+00:00", "trade", 6.81, 100.0]
["2026-09-24T18:50:22.958332+00:00", "trade", 6.8, 132.0]
["2026-09-24T18:50:22.958332+00:00", "trade", 6.8, 5.0]
["2026-09-24T18:50:22.958332+00:00", "trade", 6.8, 7.0]
["2026-09-24T18:50:22.958332+00:00", "quote", 6.8, 6.95]
["2026-09-24T18:50:22.958520+00:00", "trade", 6.85, 1.0]
["2026-09-24T18:50:41.880237+00:00", "trade", 6.85, 2.0]
["2026-09-24T18:50:56.369432+00:00", "trade", 6.875, 100.0]
["2026-09-24T18:50:56.369762+00:00", "trade", 6.875, 100.0]
["2026-09-24T18:51:09.883276+00:00", "trade", 6.875, 100.0]
["2026-09-24T18:51:09.883281+00:00", "trade", 6.85, 100.0]
["2026-09-24T18:51:09.883282+00:00", "trade", 6.84, 2.0]
["2026-09-24T18:51:09.883302+00:00", "trade", 6.84, 100.0]
["2026-09-24T18:51:09.883305+00:00", "quote", 6.8, 6.84]
["2026-09-24T18:51:09.883450+00:00", "trade", 6.84, 498.0]
["2026-09-24T18:51:09.883451+00:00", "quote", 6.8, 6.95]
["2026-09-24T18:51:09.883722+00:00", "quote", 6.77, 6.95]
["2026-09-24T18:51:09.884018+00:00", "quote", 6.75, 6.95]
["2026-09-24T18:51:09.884026+00:00", "quote", 6.75, 6.95]
["2026-09-24T18:51:09.884040+00:00", "quote", 6.75, 6.95]
["2026-09-24T18:51:09.884332+00:00", "quote", 6.74, 6.95]
["2026-09-24T18:51:09.884531+00:00", "quote", 6.77, 6.95]
["2026-09-24T18:51:09.885112+00:00", "quote", 6.71, 6.95]
["2026-09-24T18:51:09.885848+00:00", "quote", 6.7, 6.95]
["2026-09-24T18:51:10.208572+00:00", "quote", 6.7, 6.95]
["2026-09-24T18:51:10.398170+00:00", "quote", 6.71, 6.95]
["2026-09-24T18:51:15.341469+00:00", "trade", 6.87, 7.0]
["2026-09-24T18:51:18.697567+00:00", "trade", 6.85, 2.0]
["2026-09-24T18:51:18.697846+00:00", "trade", 6.83, 48.0]
["2026-09-24T18:51:18.698724+00:00", "quote", 6.71, 6.95]
["2026-09-24T18:51:21.737490+00:00", "quote", 6.71, 6.95]
["2026-09-24T18:51:26.117284+00:00", "trade", 6.71, 1.0]
["2026-09-24T18:51:27.055019+00:00", "quote", 6.72, 6.95]
["2026-09-24T18:51:29.771398+00:00", "quote", 6.71, 6.95]
["2026-09-24T18:51:32.291315+00:00", "quote", 6.72, 6.95]
["2026-09-24T18:51:33.797082+00:00", "quote", 6.71, 6.95]
["2026-09-24T18:51:36.676706+00:00", "trade", 6.87, 8.0]
["2026-09-24T18:51:40.121377+00:00", "trade", 6.83, 55.0]
["2026-09-24T18:51:44.460089+00:00", "trade", 6.8891, 25.0]
["2026-09-24T18:51:45.442245+00:00", "trade", 6.85, 5.0]
["2026-09-24T18:51:45.598478+00:00", "trade", 6.87, 7.0]
["2026-09-24T18:51:46.798345+00:00", "trade", 6.91, 1.0]
["2026-09-24T18:51:47.224682+00:00", "trade", 6.9, 5.0]
["2026-09-24T18:51:48.056266+00:00", "quote", 6.71, 6.95]
["2026-09-24T18:51:49.054331+00:00", "quote", 6.72, 6.95]
["2026-09-24T18:51:49.877160+00:00", "quote", 6.72, 6.94]
["2026-09-24T18:51:49.877226+00:00", "trade", 6.84, 35.0]
["2026-09-24T18:51:49.877227+00:00", "quote", 6.72, 6.95]
["2026-09-24T18:51:49.882128+00:00", "quote", 6.72, 6.95]
["2026-09-24T18:51:49.882909+00:00", "quote", 6.72, 6.95]
["2026-09-24T18:51:51.428657+00:00", "quote", 6.71, 6.95]
["2026-09-24T18:51:57.654265+00:00", "quote", 6.71, 6.95]
["2026-09-24T18:52:00.545440+00:00", "quote", 6.71, 6.95]
["2026-09-24T18:52:06.830248+00:00", "quote", 6.71, 6.95]
["2026-09-24T18:52:07.522249+00:00", "trade", 6.88, 20.0]
["2026-09-24T18:52:09.260629+00:00", "quote", 6.71, 6.95]
["2026-09-24T18:52:11.298747+00:00", "trade", 6.95, 1.0]
["2026-09-24T18:52:13.379879+00:00", "trade", 6.83, 55.0]
["2026-09-24T18:52:23.911754+00:00", "trade", 6.86, 2.0]
["2026-09-24T18:52:23.911966+00:00", "trade", 6.84, 33.0]
["2026-09-24T18:52:34.837010+00:00", "trade", 6.83, 15.0]
["2026-09-24T18:52:35.016256+00:00", "trade", 6.88, 20.0]
["2026-09-24T18:52:42.805301+00:00", "quote", 6.72, 6.95]
["2026-09-24T18:52:42.854450+00:00", "trade", 6.835, 55.0]
["2026-09-24T18:52:43.406335+00:00", "quote", 6.73, 6.95]
["2026-09-24T18:52:47.080357+00:00", "trade", 6.74, 5.0]
["2026-09-24T18:52:50.280363+00:00", "trade", 6.85, 5.0]
["2026-09-24T18:52:52.095006+00:00", "quote", 6.73, 6.94]
["2026-09-24T18:52:52.605231+00:00", "trade", 6.8, 20.0]
["2026-09-24T18:53:02.945931+00:00", "quote", 6.73, 6.95]
["2026-09-24T18:53:04.738921+00:00", "quote", 6.73, 6.95]
["2026-09-24T18:53:04.739052+00:00", "trade", 6.86, 3.0]
["2026-09-24T18:53:12.017012+00:00", "quote", 6.73, 6.95]
["2026-09-24T18:53:12.017383+00:00", "quote", 6.73, 6.95]
["2026-09-24T18:53:12.018691+00:00", "trade", 6.85, 17.0]
["2026-09-24T18:53:17.081841+00:00", "trade", 6.74, 5.0]
["2026-09-24T18:53:20.720693+00:00", "trade", 6.85, 5.0]
["2026-09-24T18:53:20.720720+00:00", "quote", 6.73, 6.95]
["2026-09-24T18:53:20.721247+00:00", "quote", 6.73, 6.95]
["2026-09-24T18:53:20.721513+00:00", "quote", 6.73, 6.95]
["2026-09-24T18:53:20.722032+00:00", "quote", 6.73, 6.95]
["2026-09-24T18:53:23.453094+00:00", "quote", 6.73, 6.95]
["2026-09-24T18:53:27.033413+00:00", "trade", 6.85, 30.0]
["2026-09-24T18:53:27.033426+00:00", "quote", 6.73, 6.95]
["2026-09-24T18:53:27.034641+00:00", "quote", 6.73, 6.95]
["2026-09-24T18:53:27.035008+00:00", "quote", 6.73, 6.95]
["2026-09-24T18:53:27.120741+00:00", "trade", 6.84, 30.0]
["2026-09-24T18:53:27.121182+00:00", "quote", 6.73, 6.95]
["2026-09-24T18:53:27.279974+00:00", "quote", 6.73, 6.95]
["2026-09-24T18:53:33.117952+00:00", "trade", 6.8622, 30.0]
["2026-09-24T18:53:33.118374+00:00", "quote", 6.73, 6.95]
["2026-09-24T18:53:33.118743+00:00", "quote", 6.73, 6.95]
["2026-09-24T18:53:35.123074+00:00", "quote", 6.73, 6.95]
["2026-09-24T18:53:36.597787+00:00", "trade", 6.87, 4.0]
["2026-09-24T18:53:37.661595+00:00", "quote", 6.73, 6.95]
["2026-09-24T18:53:41.422999+00:00", "quote", 6.73, 6.95]
["2026-09-24T18:53:43.045160+00:00", "quote", 6.73, 6.87]
["2026-09-24T18:53:43.045669+00:00", "quote", 6.73, 6.87]
["2026-09-24T18:53:43.046878+00:00", "quote", 6.73, 6.87]
["2026-09-24T18:53:43.047254+00:00", "quote", 6.73, 6.87]
["2026-09-24T18:53:48.916723+00:00", "trade", 6.7648, 2.0]
["2026-09-24T18:53:49.349462+00:00", "trade", 6.7648, 1.0]
["2026-09-24T18:53:53.284668+00:00", "trade", 6.74, 5.0]
["2026-09-24T18:53:54.250251+00:00", "trade", 6.8546, 3.0]
["2026-09-24T18:54:02.725992+00:00", "trade", 6.8, 100.0]
["2026-09-24T18:54:02.725998+00:00", "trade", 6.8, 100.0]
["2026-09-24T18:54:02.726173+00:00", "trade", 6.81, 100.0]
["2026-09-24T18:54:02.726173+00:00", "trade", 6.8, 25.0]
["2026-09-24T18:54:02.726173+00:00", "trade", 6.8, 100.0]
["2026-09-24T18:54:02.726236+00:00", "trade", 6.8, 100.0]
["2026-09-24T18:54:02.726238+00:00", "trade", 6.8, 100.0]
["2026-09-24T18:54:02.726508+00:00", "trade", 6.81, 8.0]
["2026-09-24T18:54:02.726586+00:00", "trade", 6.8, 100.0]
["2026-09-24T18:54:02.726674+00:00", "trade", 6.81, 92.0]
["2026-09-24T18:54:02.726677+00:00", "trade", 6.8, 8.0]
["2026-09-24T18:54:02.726677+00:00", "trade", 6.8, 100.0]
["2026-09-24T18:54:02.726677+00:00", "trade", 6.8, 100.0]
["2026-09-24T18:54:02.726716+00:00", "trade", 6.8, 100.0]
["2026-09-24T18:54:02.726858+00:00", "trade", 6.76, 100.0]
["2026-09-24T18:54:02.726967+00:00", "trade", 6.7808, 100.0]
["2026-09-24T18:54:02.726980+00:00", "trade", 6.75, 10.0]
["2026-09-24T18:54:02.727051+00:00", "trade", 6.8, 2.0]
["2026-09-24T18:54:02.727071+00:00", "trade", 6.8, 10.0]
["2026-09-24T18:54:02.727162+00:00", "trade", 6.79, 10.0]
["2026-09-24T18:54:02.727162+00:00", "trade", 6.76, 7.0]
["2026-09-24T18:54:02.727164+00:00", "trade", 6.75, 10.0]
["2026-09-24T18:54:02.727164+00:00", "trade", 6.75, 25.0]
["2026-09-24T18:54:02.727271+00:00", "trade", 6.8, 10.0]
["2026-09-24T18:54:02.727309+00:00", "trade", 6.8, 7.0]
["2026-09-24T18:54:02.727318+00:00", "trade", 6.8, 10.0]
["2026-09-24T18:54:02.727337+00:00", "trade", 6.8, 25.0]
["2026-09-24T18:54:02.727674+00:00", "quote", 6.73, 6.87]
["2026-09-24T18:54:02.727751+00:00", "trade", 6.8, 10.0]
["2026-09-24T18:54:02.728285+00:00", "trade", 6.73, 100.0]
["2026-09-24T18:54:02.728285+00:00", "quote", 6.73, 6.87]
["2026-09-24T18:54:02.728286+00:00", "trade", 6.73, 100.0]
["2026-09-24T18:54:02.728292+00:00", "quote", 6.7, 6.87]
["2026-09-24T18:54:02.728307+00:00", "quote", 6.7, 6.78]
["2026-09-24T18:54:02.728308+00:00", "trade", 6.72, 5.0]
["2026-09-24T18:54:02.728610+00:00", "trade", 6.71, 5.0]
["2026-09-24T18:54:02.728664+00:00", "trade", 6.73, 2.0]
["2026-09-24T18:54:02.728666+00:00", "trade", 6.7, 50.0]
["2026-09-24T18:54:02.728669+00:00", "trade", 6.7, 64.0]
["2026-09-24T18:54:02.728670+00:00", "quote", 6.66, 6.78]
["2026-09-24T18:54:02.728709+00:00", "trade", 6.75, 30.0]
["2026-09-24T18:54:02.728758+00:00", "trade", 6.71, 3.0]
["2026-09-24T18:54:02.728981+00:00", "trade", 6.72, 3.0]
["2026-09-24T18:54:02.728986+00:00", "quote", 6.66, 6.85]
["2026-09-24T18:54:02.729108+00:00", "quote", 6.7, 6.85]
["2026-09-24T18:54:02.729695+00:00", "quote", 6.65, 6.85]
["2026-09-24T18:54:02.730068+00:00", "trade", 6.71, 7.0]
["2026-09-24T18:54:02.730068+00:00", "quote", 6.65, 6.85]
["2026-09-24T18:54:02.730173+00:00", "trade", 6.72, 7.0]
["2026-09-24T18:54:02.730301+00:00", "trade", 6.85, 7.0]
["2026-09-24T18:54:02.731304+00:00", "trade", 6.7, 36.0]
["2026-09-24T18:54:02.731304+00:00", "trade", 6.7, 25.0]
["2026-09-24T18:54:02.731454+00:00", "trade", 6.85, 36.0]
["2026-09-24T18:54:02.731468+00:00", "trade", 6.85, 25.0]
["2026-09-24T18:54:02.732654+00:00", "trade", 6.69, 5.0]
["2026-09-24T18:54:02.732654+00:00", "quote", 6.65, 6.85]
["2026-09-24T18:54:02.733032+00:00", "trade", 6.69, 16.0]
["2026-09-24T18:54:02.733061+00:00", "trade", 6.85, 5.0]
["2026-09-24T18:54:02.733140+00:00", "trade", 6.85, 16.0]
["2026-09-24T18:54:02.734470+00:00", "trade", 6.68, 5.0]
["2026-09-24T18:54:02.734471+00:00", "trade", 6.68, 1.0]
["2026-09-24T18:54:02.734610+00:00", "trade", 6.85, 5.0]
["2026-09-24T18:54:02.734629+00:00", "trade", 6.85, 1.0]
["2026-09-24T18:54:02.735813+00:00", "trade", 6.67, 10.0]
["2026-09-24T18:54:02.735933+00:00", "trade", 6.85, 10.0]
["2026-09-24T18:54:02.737445+00:00", "trade", 6.65, 100.0]
["2026-09-24T18:54:02.737445+00:00", "quote", 6.6, 6.85]
["2026-09-24T18:54:02.738425+00:00", "quote", 6.6, 6.85]
["2026-09-24T18:54:02.738432+00:00", "quote", 6.6, 6.87]
["2026-09-24T18:54:02.739490+00:00", "trade", 6.63, 10.0]
["2026-09-24T18:54:02.739525+00:00", "trade", 6.64, 5.0]
["2026-09-24T18:54:02.739632+00:00", "trade", 6.87, 5.0]
["2026-09-24T18:54:02.741875+00:00", "trade", 6.63, 1.0]
["2026-09-24T18:54:02.741987+00:00", "trade", 6.87, 1.0]
["2026-09-24T18:54:02.742004+00:00", "trade", 6.8, 100.0]
["2026-09-24T18:54:02.743985+00:00", "trade", 6.62, 5.0]
["2026-09-24T18:54:02.744105+00:00", "trade", 6.87, 5.0]
["2026-09-24T18:54:02.745677+00:00", "trade", 6.6, 100.0]
["2026-09-24T18:54:02.745873+00:00", "trade", 6.59, 10.0]
["2026-09-24T18:54:02.745976+00:00", "trade", 6.6, 28.0]
["2026-09-24T18:54:02.745976+00:00", "trade", 6.6, 100.0]
["2026-09-24T18:54:02.745977+00:00", "quote", 6.55, 6.87]
["2026-09-24T18:54:02.745978+00:00", "trade", 6.6, 150.0]
["2026-09-24T18:54:02.746038+00:00", "trade", 6.59, 5.0]
["2026-09-24T18:54:02.746335+00:00", "quote", 6.55, 6.87]
["2026-09-24T18:54:02.748048+00:00", "trade", 6.59, 15.0]
["2026-09-24T18:54:02.748156+00:00", "trade", 6.87, 15.0]
["2026-09-24T18:54:02.749806+00:00", "trade", 6.58, 200.0]
["2026-09-24T18:54:02.749808+00:00", "trade", 6.55, 10.0]
["2026-09-24T18:54:02.749809+00:00", "trade", 6.55, 100.0]
["2026-09-24T18:54:02.749814+00:00", "quote", 6.55, 6.87]
["2026-09-24T18:54:02.749857+00:00", "trade", 6.8257, 10.0]
["2026-09-24T18:54:02.749866+00:00", "trade", 6.55, 10.0]
["2026-09-24T18:54:02.749903+00:00", "trade", 6.58, 100.0]
["2026-09-24T18:54:02.750183+00:00", "trade", 6.58, 19.0]
["2026-09-24T18:54:02.750278+00:00", "trade", 6.58, 200.0]
["2026-09-24T18:54:02.750289+00:00", "trade", 6.55, 400.0]
["2026-09-24T18:54:02.750290+00:00", "trade", 6.56, 100.0]
["2026-09-24T18:54:02.750291+00:00", "trade", 6.55, 90.0]
["2026-09-24T18:54:02.750291+00:00", "quote", 6.55, 6.87]
["2026-09-24T18:54:02.750295+00:00", "trade", 6.55, 600.0]
["2026-09-24T18:54:02.750381+00:00", "trade", 6.58, 100.0]
["2026-09-24T18:54:02.750424+00:00", "trade", 6.58, 200.0]
["2026-09-24T18:54:02.750485+00:00", "trade", 6.87, 200.0]
["2026-09-24T18:54:02.750502+00:00", "trade", 6.87, 400.0]
["2026-09-24T18:54:02.750526+00:00", "trade", 6.87, 600.0]
["2026-09-24T18:54:02.750614+00:00", "trade", 6.55, 64.0]
["2026-09-24T18:54:02.750648+00:00", "trade", 6.55, 100.0]
["2026-09-24T18:54:02.750649+00:00", "quote", 6.53, 6.87]
["2026-09-24T18:54:02.750842+00:00", "trade", 6.58, 19.0]
["2026-09-24T18:54:02.750869+00:00", "trade", 6.55, 46.0]
["2026-09-24T18:54:02.750871+00:00", "trade", 6.55, 200.0]
["2026-09-24T18:54:02.751005+00:00", "trade", 6.58, 200.0]
["2026-09-24T18:54:02.751096+00:00", "trade", 6.87, 200.0]
["2026-09-24T18:54:02.751126+00:00", "trade", 6.58, 200.0]
["2026-09-24T18:54:02.751214+00:00", "trade", 6.87, 200.0]
["2026-09-24T18:54:02.751279+00:00", "trade", 6.58, 19.0]
["2026-09-24T18:54:02.751281+00:00", "trade", 6.87, 46.0]
["2026-09-24T18:54:02.751308+00:00", "trade", 6.87, 200.0]
["2026-09-24T18:54:02.751394+00:00", "trade", 6.87, 19.0]
["2026-09-24T18:54:02.751512+00:00", "trade", 6.58, 116.0]
["2026-09-24T18:54:02.751530+00:00", "trade", 6.58, 200.0]
["2026-09-24T18:54:02.751613+00:00", "trade", 6.87, 116.0]
["2026-09-24T18:54:02.751657+00:00", "trade", 6.87, 200.0]
["2026-09-24T18:54:02.751669+00:00", "trade", 6.58, 84.0]
["2026-09-24T18:54:02.751708+00:00", "trade", 6.58, 19.0]
["2026-09-24T18:54:02.751767+00:00", "trade", 6.87, 84.0]
["2026-09-24T18:54:02.751832+00:00", "trade", 6.87, 19.0]
["2026-09-24T18:54:02.752184+00:00", "trade", 6.58, 124.0]
["2026-09-24T18:54:02.752184+00:00", "trade", 6.55, 1.0]
["2026-09-24T18:54:02.752185+00:00", "trade", 6.55, 18.0]
["2026-09-24T18:54:02.752295+00:00", "trade", 6.87, 124.0]
["2026-09-24T18:54:02.752324+00:00", "trade", 6.87, 1.0]
["2026-09-24T18:54:02.752350+00:00", "trade", 6.87, 18.0]
["2026-09-24T18:54:02.753093+00:00", "quote", 6.53, 6.87]
["2026-09-24T18:54:02.753094+00:00", "trade", 6.53, 100.0]
["2026-09-24T18:54:02.753095+00:00", "trade", 6.53, 100.0]
["2026-09-24T18:54:02.753114+00:00", "quote", 6.53, 6.61]
["2026-09-24T18:54:02.753475+00:00", "quote", 6.51, 6.61]
["2026-09-24T18:54:02.753476+00:00", "trade", 6.53, 100.0]
["2026-09-24T18:54:02.753818+00:00", "quote", 6.51, 6.68]
["2026-09-24T18:54:02.753881+00:00", "trade", 6.53, 27.0]
["2026-09-24T18:54:02.754306+00:00", "trade", 6.68, 27.0]
["2026-09-24T18:54:02.766927+00:00", "quote", 6.51, 6.68]
["2026-09-24T18:54:02.766934+00:00", "quote", 6.51, 6.75]
["2026-09-24T18:54:02.766941+00:00", "quote", 6.51, 6.75]
["2026-09-24T18:54:02.766947+00:00", "quote", 6.51, 6.75]
["2026-09-24T18:54:02.768031+00:00", "quote", 6.51, 6.75]
["2026-09-24T18:54:02.778441+00:00", "quote", 6.51, 6.75]
["2026-09-24T18:54:02.778448+00:00", "quote", 6.51, 6.81]
["2026-09-24T18:54:02.779499+00:00", "quote", 6.51, 6.82]
["2026-09-24T18:54:03.064846+00:00", "trade", 6.665, 5.0]
["2026-09-24T18:54:03.064914+00:00", "trade", 6.665, 2.0]
["2026-09-24T18:54:08.512519+00:00", "trade", 6.665, 9.0]
["2026-09-24T18:54:10.264983+00:00", "trade", 6.665, 1.0]
["2026-09-24T18:54:11.930122+00:00", "trade", 6.665, 250.0]
["2026-09-24T18:54:12.600335+00:00", "trade", 6.75, 5.0]
["2026-09-24T18:54:14.529113+00:00", "trade", 6.73, 1.0]
["2026-09-24T18:54:15.912069+00:00", "trade", 6.6205, 200.0]
["2026-09-24T18:54:17.954071+00:00", "quote", 6.53, 6.82]
["2026-09-24T18:54:17.954439+00:00", "quote", 6.53, 6.82]
["2026-09-24T18:54:19.185788+00:00", "quote", 6.51, 6.82]
["2026-09-24T18:54:19.185789+00:00", "trade", 6.675, 500.0]
["2026-09-24T18:54:19.185799+00:00", "trade", 6.53, 500.0]
["2026-09-24T18:54:19.591581+00:00", "trade", 6.665, 50.0]
["2026-09-24T18:54:19.694054+00:00", "trade", 6.665, 520.0]
["2026-09-24T18:54:21.769505+00:00", "quote", 6.51, 6.82]
["2026-09-24T18:54:21.884357+00:00", "trade", 6.5791, 50.0]
["2026-09-24T18:54:22.347062+00:00", "trade", 6.7457, 1.0]
["2026-09-24T18:54:24.809571+00:00", "quote", 6.51, 6.82]
["2026-09-24T18:54:25.774929+00:00", "trade", 6.665, 80.0]
["2026-09-24T18:54:26.529098+00:00", "trade", 6.6278, 200.0]
["2026-09-24T18:54:28.225672+00:00", "quote", 6.51, 6.82]
["2026-09-24T18:54:29.455188+00:00", "quote", 6.51, 6.82]
["2026-09-24T18:54:32.512406+00:00", "trade", 6.62, 12.0]
["2026-09-24T18:54:32.836329+00:00", "trade", 6.8199, 50.0]
["2026-09-24T18:54:33.410573+00:00", "trade", 6.6184, 20.0]
["2026-09-24T18:54:39.062641+00:00", "trade", 6.67, 6.0]
["2026-09-24T18:54:39.062642+00:00", "quote", 6.51, 6.82]
["2026-09-24T18:54:39.062721+00:00", "trade", 6.67, 6.0]
["2026-09-24T18:54:39.064853+00:00", "trade", 6.665, 100.0]
["2026-09-24T18:54:39.065398+00:00", "trade", 6.665, 1.0]
["2026-09-24T18:54:39.065466+00:00", "quote", 6.51, 6.82]
["2026-09-24T18:54:39.065478+00:00", "trade", 6.59, 10.0]
["2026-09-24T18:54:39.065852+00:00", "trade", 6.665, 377.0]
["2026-09-24T18:54:39.067583+00:00", "quote", 6.51, 6.82]
["2026-09-24T18:54:41.737693+00:00", "quote", 6.51, 6.82]
["2026-09-24T18:54:43.508023+00:00", "trade", 6.82, 1.0]
["2026-09-24T18:54:46.319141+00:00", "trade", 6.55, 1.0]
["2026-09-24T18:54:50.753978+00:00", "trade", 6.63, 77.0]
["2026-09-24T18:54:51.043550+00:00", "trade", 6.665, 500.0]
["2026-09-24T18:54:51.368506+00:00", "trade", 6.6786, 60.0]
["2026-09-24T18:54:51.772596+00:00", "quote", 6.51, 6.81]
["2026-09-24T18:54:55.927389+00:00", "trade", 6.7456, 50.0]
["2026-09-24T18:55:07.064594+00:00", "quote", 6.54, 6.81]
["2026-09-24T18:55:07.499807+00:00", "trade", 6.7355, 6.0]
["2026-09-24T18:55:08.935400+00:00", "trade", 6.54, 41.0]
["2026-09-24T18:55:10.892654+00:00", "quote", 6.66, 6.81]
["2026-09-24T18:55:12.278581+00:00", "trade", 6.735, 2.0]
["2026-09-24T18:55:12.280572+00:00", "quote", 6.66, 6.81]
["2026-09-24T18:55:12.770019+00:00", "quote", 6.66, 6.81]
["2026-09-24T18:55:14.019422+00:00", "trade", 6.735, 200.0]
["2026-09-24T18:55:16.151950+00:00", "trade", 6.6743, 100.0]
["2026-09-24T18:55:16.280068+00:00", "trade", 6.68, 2.0]
["2026-09-24T18:55:19.767964+00:00", "quote", 6.66, 6.81]
["2026-09-24T18:55:20.010956+00:00", "trade", 6.8099, 10.0]
["2026-09-24T18:55:20.011375+00:00", "quote", 6.66, 6.81]
["2026-09-24T18:55:20.590223+00:00", "trade", 6.67, 5.0]
["2026-09-24T18:55:20.590275+00:00", "trade", 6.67, 43.0]
["2026-09-24T18:55:20.590728+00:00", "trade", 6.67, 12.0]
["2026-09-24T18:55:20.788171+00:00", "trade", 6.7728, 6.0]
["2026-09-24T18:55:22.187861+00:00", "quote", 6.66, 6.81]
["2026-09-24T18:55:25.433207+00:00", "quote", 6.66, 6.81]
["2026-09-24T18:55:26.737706+00:00", "quote", 6.66, 6.81]
["2026-09-24T18:55:27.128044+00:00", "quote", 6.66, 6.81]
["2026-09-24T18:55:29.109880+00:00", "trade", 6.7935, 1.0]
["2026-09-24T18:55:30.001773+00:00", "quote", 6.66, 6.81]
["2026-09-24T18:55:31.738348+00:00", "quote", 6.66, 6.81]
["2026-09-24T18:55:32.520402+00:00", "trade", 6.735, 10.0]
["2026-09-24T18:55:32.520448+00:00", "quote", 6.66, 6.81]
["2026-09-24T18:55:32.705725+00:00", "quote", 6.66, 6.81]
["2026-09-24T18:55:36.350780+00:00", "quote", 6.66, 6.81]
["2026-09-24T18:55:37.572133+00:00", "trade", 6.76, 5.0]
["2026-09-24T18:55:37.573095+00:00", "quote", 6.66, 6.81]
["2026-09-24T18:55:38.871054+00:00", "quote", 6.7, 6.81]
["2026-09-24T18:55:42.442313+00:00", "trade", 6.81, 1.0]
["2026-09-24T18:55:43.277955+00:00", "trade", 6.71, 5.0]
["2026-09-24T18:55:45.432278+00:00", "trade", 6.7175, 23.0]
["2026-09-24T18:55:57.609515+00:00", "quote", 6.7, 6.81]
["2026-09-24T18:56:01.522991+00:00", "trade", 6.76, 1.0]
["2026-09-24T18:56:03.352541+00:00", "trade", 6.7, 100.0]
["2026-09-24T18:56:03.352543+00:00", "quote", 6.67, 6.81]
["2026-09-24T18:56:03.352640+00:00", "quote", 6.64, 6.81]
["2026-09-24T18:56:03.353730+00:00", "quote", 6.57, 6.81]
["2026-09-24T18:56:03.353755+00:00", "quote", 6.58, 6.81]
["2026-09-24T18:56:03.354879+00:00", "quote", 6.57, 6.81]
["2026-09-24T18:56:03.363871+00:00", "quote", 6.57, 6.7]
["2026-09-24T18:56:03.363892+00:00", "trade", 6.7, 40.0]
["2026-09-24T18:56:03.363892+00:00", "quote", 6.57, 6.7]
["2026-09-24T18:56:03.363903+00:00", "quote", 6.57, 6.7]
["2026-09-24T18:56:03.364442+00:00", "quote", 6.55, 6.7]
["2026-09-24T18:56:03.364815+00:00", "trade", 6.67, 20.0]
["2026-09-24T18:56:03.365392+00:00", "trade", 6.67, 26.0]
["2026-09-24T18:56:03.365528+00:00", "trade", 6.68, 22.0]
["2026-09-24T18:56:06.190816+00:00", "trade", 6.6991, 1.0]
["2026-09-24T18:56:08.503947+00:00", "trade", 6.56, 5.0]
["2026-09-24T18:56:11.762822+00:00", "trade", 6.7, 360.0]
["2026-09-24T18:56:11.762823+00:00", "quote", 6.55, 6.73]
["2026-09-24T18:56:11.762841+00:00", "quote", 6.62, 6.73]
["2026-09-24T18:56:11.762848+00:00", "quote", 6.66, 6.73]
["2026-09-24T18:56:11.763183+00:00", "quote", 6.66, 6.76]
["2026-09-24T18:56:11.763504+00:00", "quote", 6.62, 6.76]
["2026-09-24T18:56:11.763661+00:00", "quote", 6.62, 6.76]
["2026-09-24T18:56:11.763703+00:00", "quote", 6.62, 6.77]
["2026-09-24T18:56:11.763820+00:00", "quote", 6.62, 6.79]
["2026-09-24T18:56:11.763938+00:00", "quote", 6.59, 6.79]
["2026-09-24T18:56:11.764024+00:00", "quote", 6.59, 6.8]
["2026-09-24T18:56:11.764188+00:00", "quote", 6.59, 6.8]
["2026-09-24T18:56:11.764472+00:00", "quote", 6.59, 6.8]
["2026-09-24T18:56:11.764558+00:00", "quote", 6.59, 6.83]
["2026-09-24T18:56:12.032641+00:00", "quote", 6.59, 6.83]
["2026-09-24T18:56:12.032648+00:00", "quote", 6.59, 6.86]
["2026-09-24T18:56:12.033020+00:00", "quote", 6.59, 6.9]
["2026-09-24T18:56:12.033024+00:00", "quote", 6.59, 6.9]
["2026-09-24T18:56:13.989812+00:00", "quote", 6.59, 6.89]
["2026-09-24T18:56:16.205145+00:00", "trade", 6.89, 5.0]
["2026-09-24T18:56:18.453550+00:00", "quote", 6.59, 6.89]
["2026-09-24T18:56:21.600495+00:00", "trade", 6.79, 5.0]
["2026-09-24T18:56:23.060738+00:00", "quote", 6.59, 6.89]
["2026-09-24T18:56:25.080940+00:00", "trade", 6.74, 5.0]
["2026-09-24T18:56:29.450057+00:00", "trade", 6.7, 10.0]
["2026-09-24T18:56:29.450060+00:00", "trade", 6.66, 10.0]
["2026-09-24T18:56:29.450060+00:00", "trade", 6.66, 3.0]
["2026-09-24T18:56:29.450214+00:00", "trade", 6.74, 10.0]
["2026-09-24T18:56:29.450237+00:00", "trade", 6.74, 10.0]
["2026-09-24T18:56:29.450269+00:00", "trade", 6.74, 3.0]
["2026-09-24T18:56:29.450628+00:00", "trade", 6.59, 100.0]
["2026-09-24T18:56:29.450628+00:00", "quote", 6.59, 6.89]
["2026-09-24T18:56:29.450629+00:00", "trade", 6.59, 58.0]
["2026-09-24T18:56:29.450761+00:00", "trade", 6.592, 300.0]
["2026-09-24T18:56:29.451123+00:00", "trade", 6.89, 19.0]
["2026-09-24T18:56:30.063133+00:00", "quote", 6.63, 6.89]
["2026-09-24T18:56:32.223692+00:00", "trade", 6.76, 10.0]
["2026-09-24T18:56:39.111016+00:00", "trade", 6.8, 5.0]
["2026-09-24T18:56:39.619766+00:00", "trade", 6.73, 5.0]
["2026-09-24T18:56:46.222784+00:00", "trade", 6.7, 25.0]
["2026-09-24T18:56:46.222792+00:00", "trade", 6.63, 226.0]
["2026-09-24T18:56:46.222793+00:00", "quote", 6.63, 6.89]
["2026-09-24T18:56:46.222807+00:00", "trade", 6.63, 25.0]
["2026-09-24T18:56:46.222814+00:00", "trade", 6.63, 15.0]
["2026-09-24T18:56:46.223587+00:00", "trade", 6.63, 251.0]
["2026-09-24T18:56:46.223688+00:00", "trade", 6.63, 40.0]
["2026-09-24T18:56:46.231993+00:00", "trade", 6.63, 120.0]
["2026-09-24T18:56:46.231994+00:00", "quote", 6.63, 6.89]
["2026-09-24T18:56:46.245492+00:00", "trade", 6.65, 9.0]
["2026-09-24T18:56:47.880177+00:00", "trade", 6.6583, 20.0]
["2026-09-24T18:56:53.758885+00:00", "trade", 6.631, 300.0]
["2026-09-24T18:56:53.759217+00:00", "trade", 6.631, 200.0]
["2026-09-24T18:56:54.535765+00:00", "trade", 6.76, 7.0]
["2026-09-24T18:57:04.304952+00:00", "trade", 6.76, 1.0]
["2026-09-24T18:57:04.306917+00:00", "trade", 6.695, 100.0]
["2026-09-24T18:57:04.307351+00:00", "trade", 6.695, 100.0]
["2026-09-24T18:57:04.307614+00:00", "trade", 6.695, 100.0]
["2026-09-24T18:57:04.307978+00:00", "trade", 6.695, 1.0]
["2026-09-24T18:57:04.312646+00:00", "trade", 6.63, 33.0]
["2026-09-24T18:57:04.312646+00:00", "quote", 6.63, 6.89]
["2026-09-24T18:57:04.331107+00:00", "trade", 6.786, 33.0]
["2026-09-24T18:57:04.331667+00:00", "trade", 6.786, 132.0]
["2026-09-24T18:57:14.159828+00:00", "trade", 6.63, 1.0]
["2026-09-24T18:57:14.245267+00:00", "trade", 6.89, 15.0]
["2026-09-24T18:57:14.245723+00:00", "trade", 6.631, 485.0]
["2026-09-24T18:57:18.820803+00:00", "trade", 6.69, 1.0]
["2026-09-24T18:57:24.415296+00:00", "trade", 6.63, 7.0]
["2026-09-24T18:57:25.062994+00:00", "trade", 6.631, 300.0]
["2026-09-24T18:57:25.063306+00:00", "trade", 6.631, 200.0]
["2026-09-24T18:57:35.012756+00:00", "trade", 6.76, 500.0]
["2026-09-24T18:57:35.697767+00:00", "trade", 6.6301, 25.0]
["2026-09-24T18:57:45.762129+00:00", "trade", 6.631, 200.0]
["2026-09-24T18:57:45.762351+00:00", "trade", 6.631, 200.0]
["2026-09-24T18:57:45.763202+00:00", "trade", 6.6854, 100.0]
["2026-09-24T18:57:55.806852+00:00", "trade", 6.63, 100.0]
["2026-09-24T18:57:55.807247+00:00", "trade", 6.63, 381.0]
["2026-09-24T18:57:55.807248+00:00", "trade", 6.63, 15.0]
["2026-09-24T18:57:55.807249+00:00", "quote", 6.59, 6.89]
["2026-09-24T18:57:55.807267+00:00", "quote", 6.59, 6.89]
["2026-09-24T18:57:55.811173+00:00", "trade", 6.63, 4.0]
["2026-09-24T18:57:55.811589+00:00", "trade", 6.89, 4.0]
["2026-09-24T18:58:02.552915+00:00", "trade", 6.8, 5.0]
["2026-09-24T18:58:04.105216+00:00", "trade", 6.65, 100.0]
["2026-09-24T18:58:04.105402+00:00", "trade", 6.65, 100.0]
["2026-09-24T18:58:05.374234+00:00", "trade", 6.65, 50.0]
["2026-09-24T18:58:08.086482+00:00", "trade", 6.74, 400.0]
["2026-09-24T18:58:10.570983+00:00", "quote", 6.65, 6.89]
["2026-09-24T18:58:25.043428+00:00", "quote", 6.75, 6.89]
["2026-09-24T18:58:25.043448+00:00", "quote", 6.65, 6.89]
["2026-09-24T18:58:25.043449+00:00", "trade", 6.75, 100.0]
["2026-09-24T18:58:25.731603+00:00", "quote", 6.66, 6.89]
["2026-09-24T18:58:54.666862+00:00", "trade", 6.75, 70.0]
["2026-09-24T18:58:56.277823+00:00", "trade", 6.6601, 12.0]
["2026-09-24T18:59:00.528680+00:00", "trade", 6.75, 1.0]
["2026-09-24T18:59:01.196975+00:00", "trade", 6.8899, 1.0]
["2026-09-24T18:59:06.889615+00:00", "trade", 6.66, 100.0]
["2026-09-24T18:59:06.889615+00:00", "quote", 6.65, 6.89]
["2026-09-24T18:59:06.890430+00:00", "quote", 6.65, 6.89]
["2026-09-24T18:59:06.890568+00:00", "trade", 6.77, 100.0]
["2026-09-24T18:59:06.914551+00:00", "trade", 6.65, 10.0]
["2026-09-24T18:59:06.914551+00:00", "trade", 6.65, 40.0]
["2026-09-24T18:59:06.915343+00:00", "trade", 6.77, 10.0]
["2026-09-24T18:59:06.915499+00:00", "trade", 6.77, 40.0]
["2026-09-24T18:59:15.886766+00:00", "trade", 6.77, 1.0]
["2026-09-24T18:59:18.584816+00:00", "trade", 6.77, 30.0]
["2026-09-24T18:59:29.876508+00:00", "trade", 6.77, 108.0]
["2026-09-24T18:59:31.422416+00:00", "trade", 6.7, 4.0]
["2026-09-24T18:59:31.422754+00:00", "quote", 6.65, 6.89]
["2026-09-24T18:59:37.495266+00:00", "trade", 6.75, 10.0]
["2026-09-24T18:59:37.496145+00:00", "quote", 6.65, 6.89]
["2026-09-24T18:59:37.496550+00:00", "trade", 6.75, 90.0]
["2026-09-24T18:59:37.496551+00:00", "quote", 6.65, 6.89]
["2026-09-24T18:59:42.188397+00:00", "quote", 6.65, 6.89]
["2026-09-24T18:59:42.188404+00:00", "quote", 6.65, 6.89]
["2026-09-24T18:59:42.188467+00:00", "quote", 6.65, 6.82]
["2026-09-24T18:59:42.858393+00:00", "trade", 6.7705, 200.0]
["2026-09-24T18:59:44.075972+00:00", "quote", 6.65, 6.82]
["2026-09-24T18:59:46.602141+00:00", "trade", 6.77, 5.0]
["2026-09-24T18:59:59.027111+00:00", "trade", 6.7542, 25.0]
["2026-09-24T19:00:04.875496+00:00", "trade", 6.77, 47.0]
["2026-09-24T19:00:11.495906+00:00", "trade", 6.685, 10.0]
["2026-09-24T19:00:16.248173+00:00", "trade", 6.735, 10.0]
["2026-09-24T19:00:22.244367+00:00", "quote", 6.65, 6.82]
["2026-09-24T19:00:35.205968+00:00", "quote", 6.65, 6.82]
["2026-09-24T19:00:36.119812+00:00", "trade", 6.6687, 1.0]
["2026-09-24T19:00:47.660098+00:00", "trade", 6.74, 8.0]
["2026-09-24T19:00:47.961628+00:00", "trade", 6.82, 3.0]
["2026-09-24T19:00:51.594779+00:00", "trade", 6.735, 5.0]
["2026-09-24T19:00:51.621721+00:00", "trade", 6.735, 5.0]
["2026-09-24T19:01:04.001110+00:00", "trade", 6.735, 5.0]
["2026-09-24T19:01:10.610786+00:00", "trade", 6.77, 5.0]
["2026-09-24T19:01:11.750866+00:00", "trade", 6.65, 1.0]
["2026-09-24T19:01:15.710046+00:00", "trade", 6.7774, 1.0]
["2026-09-24T19:01:39.859424+00:00", "trade", 6.735, 1.0]
["2026-09-24T19:01:41.241695+00:00", "trade", 6.7814, 94.0]
["2026-09-24T19:01:41.549296+00:00", "trade", 6.82, 1.0]
["2026-09-24T19:01:44.459942+00:00", "trade", 6.7645, 500.0]
["2026-09-24T19:01:48.117589+00:00", "trade", 6.735, 1.0]
["2026-09-24T19:01:57.745086+00:00", "trade", 6.7774, 3.0]
["2026-09-24T19:02:00.684530+00:00", "trade", 6.735, 10.0]
["2026-09-24T19:02:00.685171+00:00", "trade", 6.735, 2.0]
["2026-09-24T19:02:00.685185+00:00", "trade", 6.735, 3.0]
["2026-09-24T19:02:00.685537+00:00", "trade", 6.735, 10.0]
["2026-09-24T19:02:00.685800+00:00", "trade", 6.735, 9.0]
["2026-09-24T19:02:00.685802+00:00", "trade", 6.735, 9.0]
["2026-09-24T19:02:00.686175+00:00", "trade", 6.735, 10.0]
["2026-09-24T19:02:00.686465+00:00", "trade", 6.735, 9.0]
["2026-09-24T19:02:00.686484+00:00", "trade", 6.735, 9.0]
["2026-09-24T19:02:00.687446+00:00", "trade", 6.735, 8.0]
["2026-09-24T19:02:00.701260+00:00", "trade", 6.77, 177.0]
["2026-09-24T19:02:14.070420+00:00", "trade", 6.77, 1.0]
["2026-09-24T19:02:15.072444+00:00", "trade", 6.78, 25.0]
["2026-09-24T19:02:15.072445+00:00", "trade", 6.8, 3.0]
["2026-09-24T19:02:15.073282+00:00", "trade", 6.8, 100.0]
["2026-09-24T19:02:15.073509+00:00", "trade", 6.8, 5.0]
["2026-09-24T19:02:16.211216+00:00", "trade", 6.7774, 4.0]
["2026-09-24T19:02:16.613000+00:00", "quote", 6.65, 6.82]
["2026-09-24T19:02:16.613213+00:00", "trade", 6.75, 1.0]
["2026-09-24T19:02:19.897804+00:00", "trade", 6.7774, 10.0]
["2026-09-24T19:02:20.688668+00:00", "trade", 6.735, 5.0]
["2026-09-24T19:02:28.608762+00:00", "trade", 6.8, 10.0]
["2026-09-24T19:02:28.752159+00:00", "trade", 6.7774, 5.0]
["2026-09-24T19:02:31.131000+00:00", "trade", 6.7774, 1.0]
["2026-09-24T19:02:40.055977+00:00", "trade", 6.735, 1.0]
["2026-09-24T19:02:45.673831+00:00", "trade", 6.75, 1.0]
["2026-09-24T19:02:45.674179+00:00", "quote", 6.65, 6.82]
["2026-09-24T19:02:50.280452+00:00", "trade", 6.65, 20.0]
["2026-09-24T19:02:51.216939+00:00", "trade", 6.735, 1.0]
["2026-09-24T19:03:09.709907+00:00", "trade", 6.735, 5.0]
["2026-09-24T19:03:17.696141+00:00", "quote", 6.65, 6.82]
["2026-09-24T19:03:17.696222+00:00", "quote", 6.65, 6.82]
["2026-09-24T19:03:17.696223+00:00", "trade", 6.73, 15.0]
["2026-09-24T19:03:17.696476+00:00", "quote", 6.65, 6.82]
["2026-09-24T19:04:10.118625+00:00", "trade", 6.7503, 58.0]
["2026-09-24T19:04:13.489778+00:00", "trade", 6.735, 2.0]
["2026-09-24T19:04:22.186131+00:00", "trade", 6.735, 1.0]
["2026-09-24T19:04:25.840596+00:00", "trade", 6.8, 5.0]
["2026-09-24T19:04:27.099614+00:00", "trade", 6.735, 10.0]
["2026-09-24T19:04:28.037827+00:00", "trade", 6.735, 10.0]
["2026-09-24T19:04:30.374132+00:00", "trade", 6.7, 20.0]
["2026-09-24T19:04:30.374540+00:00", "trade", 6.67, 5.0]
["2026-09-24T19:04:30.374626+00:00", "trade", 6.65, 15.0]
["2026-09-24T19:04:30.374627+00:00", "trade", 6.65, 200.0]
["2026-09-24T19:04:30.374627+00:00", "quote", 6.65, 6.82]
["2026-09-24T19:04:30.374635+00:00", "quote", 6.65, 6.82]
["2026-09-24T19:04:30.374646+00:00", "quote", 6.65, 6.69]
["2026-09-24T19:04:30.375175+00:00", "trade", 6.65, 138.0]
["2026-09-24T19:04:30.375176+00:00", "trade", 6.65, 99.0]
["2026-09-24T19:04:30.375176+00:00", "quote", 6.61, 6.69]
["2026-09-24T19:04:30.375178+00:00", "quote", 6.59, 6.69]
["2026-09-24T19:04:30.375197+00:00", "trade", 6.65, 1.0]
["2026-09-24T19:04:30.375204+00:00", "trade", 6.65, 1.0]
["2026-09-24T19:04:30.375345+00:00", "quote", 6.59, 6.76]
["2026-09-24T19:04:30.375563+00:00", "quote", 6.59, 6.76]
["2026-09-24T19:04:30.376011+00:00", "quote", 6.59, 6.76]
["2026-09-24T19:04:30.404339+00:00", "quote", 6.59, 6.76]
["2026-09-24T19:04:30.404345+00:00", "quote", 6.59, 6.82]
["2026-09-24T19:04:40.442257+00:00", "trade", 6.705, 10.0]
["2026-09-24T19:04:46.176472+00:00", "trade", 6.59, 20.0]
["2026-09-24T19:05:07.070503+00:00", "trade", 6.7, 50.0]
["2026-09-24T19:05:08.823423+00:00", "trade", 6.705, 50.0]
["2026-09-24T19:05:11.581987+00:00", "trade", 6.7, 50.0]
["2026-09-24T19:05:12.836761+00:00", "trade", 6.82, 1.0]
["2026-09-24T19:05:12.895262+00:00", "trade", 6.82, 1.0]
["2026-09-24T19:05:13.069022+00:00", "trade", 6.7, 50.0]
["2026-09-24T19:05:19.567359+00:00", "trade", 6.72, 1.0]
["2026-09-24T19:05:19.570606+00:00", "trade", 6.7, 76.0]
["2026-09-24T19:05:26.084914+00:00", "quote", 6.6, 6.82]
["2026-09-24T19:05:27.566071+00:00", "quote", 6.59, 6.82]
["2026-09-24T19:05:30.018519+00:00", "trade", 6.705, 3.0]
["2026-09-24T19:05:48.444681+00:00", "trade", 6.59, 4.0]
["2026-09-24T19:06:09.912870+00:00", "trade", 6.59, 1.0]
["2026-09-24T19:06:09.913380+00:00", "trade", 6.59, 6.0]
["2026-09-24T19:06:10.501529+00:00", "trade", 6.8055, 250.0]
["2026-09-24T19:06:10.502342+00:00", "quote", 6.59, 6.82]
["2026-09-24T19:06:10.843326+00:00", "trade", 6.7617, 1.0]
["2026-09-24T19:06:12.406066+00:00", "trade", 6.7945, 30.0]
["2026-09-24T19:06:14.751489+00:00", "trade", 6.65, 7.0]
["2026-09-24T19:06:16.927804+00:00", "quote", 6.6, 6.82]
["2026-09-24T19:06:23.061951+00:00", "quote", 6.65, 6.82]
["2026-09-24T19:06:23.062790+00:00", "quote", 6.65, 6.82]
["2026-09-24T19:06:24.329586+00:00", "quote", 6.65, 6.85]
["2026-09-24T19:06:24.329889+00:00", "quote", 6.65, 6.87]
["2026-09-24T19:06:25.610387+00:00", "trade", 6.65, 5.0]
["2026-09-24T19:06:25.610489+00:00", "trade", 6.66, 33.0]
["2026-09-24T19:06:25.610495+00:00", "trade", 6.65, 1.0]
["2026-09-24T19:06:25.610498+00:00", "trade", 6.65, 1.0]
["2026-09-24T19:06:25.610541+00:00", "trade", 6.65, 10.0]
["2026-09-24T19:06:25.610541+00:00", "trade", 6.65, 12.0]
["2026-09-24T19:06:25.610542+00:00", "quote", 6.65, 6.87]
["2026-09-24T19:06:25.611393+00:00", "trade", 6.65, 15.0]
["2026-09-24T19:06:25.611549+00:00", "trade", 6.65, 53.0]
["2026-09-24T19:06:25.611716+00:00", "trade", 6.65, 49.0]
["2026-09-24T19:06:26.196422+00:00", "quote", 6.65, 6.86]
["2026-09-24T19:06:26.660114+00:00", "trade", 6.79, 2.0]
["2026-09-24T19:06:27.078090+00:00", "quote", 6.65, 6.86]
["2026-09-24T19:06:32.357384+00:00", "trade", 6.755, 1.0]
["2026-09-24T19:06:43.805853+00:00", "trade", 6.7021, 5.0]
["2026-09-24T19:06:49.096160+00:00", "trade", 6.719, 500.0]
["2026-09-24T19:07:03.213170+00:00", "trade", 6.86, 1.0]
["2026-09-24T19:07:03.335920+00:00", "quote", 6.65, 6.86]
["2026-09-24T19:07:10.753397+00:00", "trade", 6.755, 1.0]
["2026-09-24T19:07:12.163176+00:00", "trade", 6.65, 1.0]
["2026-09-24T19:07:23.460052+00:00", "quote", 6.65, 6.8]
["2026-09-24T19:07:24.228343+00:00", "trade", 6.72, 65.0]
["2026-09-24T19:07:24.228344+00:00", "quote", 6.65, 6.84]
["2026-09-24T19:07:24.228357+00:00", "quote", 6.65, 6.86]
["2026-09-24T19:07:24.229521+00:00", "quote", 6.65, 6.86]
["2026-09-24T19:07:32.996052+00:00", "trade", 6.7917, 14.0]
["2026-09-24T19:07:33.237752+00:00", "trade", 6.755, 50.0]
["2026-09-24T19:07:43.340902+00:00", "quote", 6.65, 6.86]
["2026-09-24T19:07:55.028668+00:00", "trade", 6.78, 60.0]
["2026-09-24T19:07:55.028669+00:00", "trade", 6.8, 2.0]
["2026-09-24T19:07:55.028669+00:00", "quote", 6.65, 6.86]
["2026-09-24T19:07:56.700316+00:00", "trade", 6.755, 10.0]
["2026-09-24T19:07:57.526024+00:00", "quote", 6.65, 6.86]
["2026-09-24T19:07:57.937860+00:00", "trade", 6.79, 60.0]
["2026-09-24T19:07:59.934269+00:00", "trade", 6.8, 20.0]
["2026-09-24T19:08:00.094808+00:00", "trade", 6.78, 60.0]
["2026-09-24T19:08:02.095886+00:00", "trade", 6.78, 45.0]
["2026-09-24T19:08:02.095887+00:00", "trade", 6.8, 15.0]
["2026-09-24T19:08:02.096373+00:00", "trade", 6.8, 3.0]
["2026-09-24T19:08:02.096375+00:00", "trade", 6.8, 20.0]
["2026-09-24T19:08:02.096376+00:00", "trade", 6.8, 22.0]
["2026-09-24T19:08:03.151445+00:00", "trade", 6.82, 6.0]
["2026-09-24T19:08:03.151480+00:00", "trade", 6.82, 5.0]
["2026-09-24T19:08:03.151866+00:00", "trade", 6.82, 20.0]
["2026-09-24T19:08:03.151867+00:00", "trade", 6.82, 5.0]
["2026-09-24T19:08:03.152327+00:00", "quote", 6.65, 6.86]
["2026-09-24T19:08:03.640041+00:00", "trade", 6.755, 50.0]
["2026-09-24T19:08:05.179927+00:00", "trade", 6.84, 1.0]
["2026-09-24T19:08:05.341439+00:00", "trade", 6.755, 2010.0]
["2026-09-24T19:08:06.225203+00:00", "quote", 6.65, 6.9]
["2026-09-24T19:08:06.225204+00:00", "trade", 6.86, 100.0]
["2026-09-24T19:08:06.225224+00:00", "quote", 6.79, 6.9]
["2026-09-24T19:08:06.225356+00:00", "trade", 6.86, 11.0]
["2026-09-24T19:08:06.225558+00:00", "quote", 6.79, 6.91]
["2026-09-24T19:08:06.225624+00:00", "trade", 6.86, 13.0]
["2026-09-24T19:08:06.225636+00:00", "trade", 6.86, 11.0]
["2026-09-24T19:08:06.225780+00:00", "quote", 6.79, 6.91]
["2026-09-24T19:08:06.225798+00:00", "quote", 6.79, 6.92]
["2026-09-24T19:08:06.225811+00:00", "trade", 6.86, 13.0]
["2026-09-24T19:08:06.225824+00:00", "trade", 6.86, 11.0]
["2026-09-24T19:08:06.225922+00:00", "trade", 6.85, 7.0]
["2026-09-24T19:08:06.226010+00:00", "trade", 6.86, 5.0]
["2026-09-24T19:08:06.226043+00:00", "quote", 6.79, 6.92]
["2026-09-24T19:08:06.226052+00:00", "quote", 6.79, 6.94]
["2026-09-24T19:08:06.226317+00:00", "quote", 6.75, 6.94]
["2026-09-24T19:08:06.226425+00:00", "quote", 6.67, 6.94]
["2026-09-24T19:08:06.226498+00:00", "quote", 6.65, 6.94]
["2026-09-24T19:08:06.227117+00:00", "quote", 6.75, 6.94]
["2026-09-24T19:08:06.227723+00:00", "trade", 6.845, 200.0]
["2026-09-24T19:08:07.074063+00:00", "trade", 6.8575, 100.0]
["2026-09-24T19:08:07.074124+00:00", "trade", 6.87, 42.0]
["2026-09-24T19:08:07.074990+00:00", "trade", 6.845, 100.0]
["2026-09-24T19:08:07.075042+00:00", "trade", 6.87, 100.0]
["2026-09-24T19:08:07.867790+00:00", "quote", 6.75, 6.93]
["2026-09-24T19:08:07.869126+00:00", "trade", 6.87, 100.0]
["2026-09-24T19:08:07.869922+00:00", "trade", 6.84, 100.0]
["2026-09-24T19:08:07.870205+00:00", "trade", 6.87, 100.0]
["2026-09-24T19:08:07.881277+00:00", "trade", 6.855, 63.0]
["2026-09-24T19:08:09.105005+00:00", "trade", 6.855, 100.0]
["2026-09-24T19:08:09.105292+00:00", "trade", 6.87, 100.0]
["2026-09-24T19:08:09.105741+00:00", "trade", 6.855, 52.0]
["2026-09-24T19:08:09.106006+00:00", "trade", 6.84, 100.0]
["2026-09-24T19:08:10.074322+00:00", "trade", 6.87, 9.0]
["2026-09-24T19:08:10.080104+00:00", "trade", 6.87, 100.0]
["2026-09-24T19:08:11.073707+00:00", "trade", 6.87, 30.0]
["2026-09-24T19:08:11.073878+00:00", "trade", 6.86, 5.0]
["2026-09-24T19:08:11.827466+00:00", "trade", 6.8625, 80.0]
["2026-09-24T19:08:12.068896+00:00", "trade", 6.9, 19.0]
["2026-09-24T19:08:12.069099+00:00", "trade", 6.87, 25.0]
["2026-09-24T19:08:12.072068+00:00", "trade", 6.84, 5.0]
["2026-09-24T19:08:14.420369+00:00", "trade", 6.84, 1.0]
["2026-09-24T19:08:14.877385+00:00", "quote", 6.75, 6.93]
["2026-09-24T19:08:15.316180+00:00", "trade", 6.87, 33.0]
["2026-09-24T19:08:15.317503+00:00", "trade", 6.86, 63.0]
["2026-09-24T19:08:15.317541+00:00", "trade", 6.86, 137.0]
["2026-09-24T19:08:17.913732+00:00", "trade", 6.87, 1.0]
["2026-09-24T19:08:17.913734+00:00", "trade", 6.87, 12.0]
["2026-09-24T19:08:19.040503+00:00", "trade", 6.84, 20.0]
["2026-09-24T19:08:26.268584+00:00", "trade", 6.84, 110.0]
["2026-09-24T19:08:38.096646+00:00", "quote", 6.75, 6.84]
["2026-09-24T19:08:38.564343+00:00", "trade", 6.8177, 1.0]
["2026-09-24T19:08:38.657160+00:00", "trade", 6.8177, 7.0]
["2026-09-24T19:08:39.073836+00:00", "trade", 6.84, 100.0]
["2026-09-24T19:08:39.073837+00:00", "quote", 6.75, 6.88]
["2026-09-24T19:08:39.073854+00:00", "quote", 6.75, 6.9]
["2026-09-24T19:08:39.074318+00:00", "quote", 6.75, 6.9]
["2026-09-24T19:08:39.075012+00:00", "quote", 6.75, 6.93]
["2026-09-24T19:08:50.654912+00:00", "quote", 6.75, 6.93]
["2026-09-24T19:08:54.123990+00:00", "trade", 6.86, 8.0]
["2026-09-24T19:09:03.703336+00:00", "trade", 6.75, 1.0]
["2026-09-24T19:09:08.799399+00:00", "quote", 6.72, 6.93]
["2026-09-24T19:09:08.799701+00:00", "quote", 6.71, 6.93]
["2026-09-24T19:09:13.291076+00:00", "trade", 6.82, 100.0]
["2026-09-24T19:09:18.180255+00:00", "quote", 6.71, 6.93]
["2026-09-24T19:09:18.180273+00:00", "trade", 6.75, 1.0]
["2026-09-24T19:09:18.180365+00:00", "trade", 6.7201, 8.0]
["2026-09-24T19:09:24.636576+00:00", "trade", 6.86, 6.0]
["2026-09-24T19:09:35.319563+00:00", "quote", 6.71, 6.93]
["2026-09-24T19:09:37.298856+00:00", "trade", 6.7605, 30.0]
["2026-09-24T19:09:37.333423+00:00", "trade", 6.86, 2.0]
["2026-09-24T19:09:48.530120+00:00", "trade", 6.82, 2.0]
["2026-09-24T19:09:51.124076+00:00", "trade", 6.7636, 5.0]
["2026-09-24T19:10:03.732129+00:00", "quote", 6.71, 6.93]
["2026-09-24T19:10:04.299161+00:00", "trade", 6.86, 2.0]
["2026-09-24T19:10:06.078901+00:00", "quote", 6.71, 6.93]
["2026-09-24T19:10:07.060714+00:00", "quote", 6.82, 6.93]
["2026-09-24T19:10:07.060775+00:00", "trade", 6.82, 100.0]
["2026-09-24T19:10:07.060776+00:00", "quote", 6.71, 6.93]
["2026-09-24T19:10:15.765261+00:00", "quote", 6.71, 6.93]
["2026-09-24T19:10:15.890769+00:00", "quote", 6.71, 6.9]
["2026-09-24T19:10:18.204379+00:00", "trade", 6.805, 8.0]
["2026-09-24T19:10:18.205120+00:00", "trade", 6.805, 14.0]
["2026-09-24T19:10:18.205455+00:00", "trade", 6.805, 25.0]
["2026-09-24T19:10:18.205528+00:00", "trade", 6.805, 11.0]
["2026-09-24T19:10:21.479064+00:00", "trade", 6.805, 4.0]
["2026-09-24T19:10:28.029507+00:00", "trade", 6.8, 8.0]
["2026-09-24T19:10:36.330229+00:00", "trade", 6.8822, 33.0]
["2026-09-24T19:10:36.704940+00:00", "trade", 6.8793, 1.0]
["2026-09-24T19:10:40.241610+00:00", "trade", 6.9, 1.0]
["2026-09-24T19:10:48.326593+00:00", "quote", 6.71, 6.9]
["2026-09-24T19:10:50.910211+00:00", "trade", 6.8, 5.0]
["2026-09-24T19:10:57.979396+00:00", "trade", 6.805, 2.0]
["2026-09-24T19:11:02.120463+00:00", "trade", 6.805, 1.0]
["2026-09-24T19:11:04.433133+00:00", "trade", 6.7552, 40.0]
["2026-09-24T19:11:07.269351+00:00", "trade", 6.8341, 1.0]
["2026-09-24T19:11:11.380363+00:00", "trade", 6.9, 1.0]
["2026-09-24T19:11:14.082040+00:00", "trade", 6.71, 1.0]
["2026-09-24T19:11:14.140418+00:00", "trade", 6.71, 1.0]
["2026-09-24T19:11:21.411362+00:00", "quote", 6.71, 6.9]
["2026-09-24T19:11:23.303077+00:00", "trade", 6.71, 1.0]
["2026-09-24T19:11:29.400707+00:00", "trade", 6.82, 150.0]
["2026-09-24T19:11:35.736465+00:00", "trade", 6.82, 1.0]
["2026-09-24T19:11:36.420908+00:00", "trade", 6.8, 10.0]
["2026-09-24T19:11:42.192597+00:00", "trade", 6.75, 27.0]
["2026-09-24T19:11:42.192717+00:00", "trade", 6.805, 27.0]
["2026-09-24T19:11:42.192774+00:00", "trade", 6.805, 23.0]
["2026-09-24T19:11:44.921357+00:00", "trade", 6.75, 9.0]
["2026-09-24T19:12:14.818300+00:00", "trade", 6.8183, 34.0]
["2026-09-24T19:12:16.766555+00:00", "quote", 6.71, 6.9]
["2026-09-24T19:12:19.235968+00:00", "quote", 6.72, 6.9]
["2026-09-24T19:12:22.471241+00:00", "trade", 6.8, 2.0]
["2026-09-24T19:12:27.649867+00:00", "trade", 6.8, 50.0]
["2026-09-24T19:12:27.861060+00:00", "quote", 6.72, 6.78]
["2026-09-24T19:12:27.861582+00:00", "trade", 6.76, 96.0]
["2026-09-24T19:12:27.861583+00:00", "quote", 6.71, 6.78]
["2026-09-24T19:12:27.861586+00:00", "trade", 6.75, 3.0]
["2026-09-24T19:12:27.861592+00:00", "trade", 6.75, 3.0]
["2026-09-24T19:12:30.063770+00:00", "trade", 6.745, 200.0]
["2026-09-24T19:12:35.199113+00:00", "trade", 6.74, 2.0]
["2026-09-24T19:12:43.666560+00:00", "trade", 6.7775, 100.0]
["2026-09-24T19:12:48.873150+00:00", "trade", 6.745, 135.0]
["2026-09-24T19:12:53.437063+00:00", "trade", 6.745, 241.0]
["2026-09-24T19:12:59.134418+00:00", "trade", 6.71, 16.0]
["2026-09-24T19:12:59.134420+00:00", "quote", 6.7, 6.78]
["2026-09-24T19:12:59.134520+00:00", "trade", 6.72, 10.0]
["2026-09-24T19:12:59.134667+00:00", "trade", 6.78, 10.0]
["2026-09-24T19:12:59.135152+00:00", "trade", 6.78, 84.0]
["2026-09-24T19:12:59.135173+00:00", "trade", 6.71, 84.0]
["2026-09-24T19:12:59.136127+00:00", "quote", 6.7, 6.78]
["2026-09-24T19:12:59.136128+00:00", "trade", 6.7, 3.0]
["2026-09-24T19:12:59.136276+00:00", "trade", 6.78, 3.0]
["2026-09-24T19:12:59.799216+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:13:01.187481+00:00", "trade", 6.74, 9.0]
["2026-09-24T19:13:11.882177+00:00", "trade", 6.74, 500.0]
["2026-09-24T19:13:17.715021+00:00", "quote", 6.73, 6.78]
["2026-09-24T19:13:17.747099+00:00", "trade", 6.75, 40.0]
["2026-09-24T19:13:19.772357+00:00", "trade", 6.7785, 500.0]
["2026-09-24T19:13:21.948495+00:00", "trade", 6.755, 2.0]
["2026-09-24T19:13:33.675239+00:00", "trade", 6.755, 1.0]
["2026-09-24T19:13:45.055338+00:00", "trade", 6.7302, 200.0]
["2026-09-24T19:13:45.055730+00:00", "trade", 6.7302, 53.0]
["2026-09-24T19:13:45.056274+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:13:45.056275+00:00", "quote", 6.7, 6.78]
["2026-09-24T19:13:45.056320+00:00", "quote", 6.7, 6.76]
["2026-09-24T19:13:45.128189+00:00", "quote", 6.7, 6.78]
["2026-09-24T19:13:46.872687+00:00", "trade", 6.7796, 100.0]
["2026-09-24T19:14:07.749192+00:00", "quote", 6.7, 6.78]
["2026-09-24T19:14:21.240812+00:00", "trade", 6.7729, 165.0]
["2026-09-24T19:14:23.531189+00:00", "trade", 6.7098, 4.0]
["2026-09-24T19:14:35.678433+00:00", "trade", 6.74, 6.0]
["2026-09-24T19:14:35.686284+00:00", "trade", 6.74, 10.0]
["2026-09-24T19:14:35.686317+00:00", "trade", 6.74, 14.0]
["2026-09-24T19:14:35.686319+00:00", "trade", 6.74, 14.0]
["2026-09-24T19:14:35.686531+00:00", "trade", 6.74, 14.0]
["2026-09-24T19:14:35.686687+00:00", "trade", 6.74, 14.0]
["2026-09-24T19:14:35.686835+00:00", "trade", 6.74, 14.0]
["2026-09-24T19:14:35.686849+00:00", "trade", 6.74, 6.0]
["2026-09-24T19:14:35.687221+00:00", "trade", 6.74, 22.0]
["2026-09-24T19:14:35.687230+00:00", "trade", 6.74, 14.0]
["2026-09-24T19:14:35.687585+00:00", "trade", 6.74, 21.0]
["2026-09-24T19:14:35.687639+00:00", "trade", 6.74, 14.0]
["2026-09-24T19:14:35.687660+00:00", "trade", 6.77, 179.0]
["2026-09-24T19:14:35.687734+00:00", "trade", 6.77, 21.0]
["2026-09-24T19:14:35.688004+00:00", "trade", 6.74, 11.0]
["2026-09-24T19:14:35.690217+00:00", "trade", 6.74, 7.0]
["2026-09-24T19:14:35.690383+00:00", "trade", 6.78, 619.0]
["2026-09-24T19:14:40.322131+00:00", "trade", 6.78, 989.0]
["2026-09-24T19:14:40.345847+00:00", "trade", 6.74, 11.0]
["2026-09-24T19:14:40.580504+00:00", "trade", 6.7601, 1.0]
["2026-09-24T19:14:42.780471+00:00", "trade", 6.78, 200.0]
["2026-09-24T19:14:42.782500+00:00", "trade", 6.78, 700.0]
["2026-09-24T19:14:42.783163+00:00", "trade", 6.75, 70.0]
["2026-09-24T19:14:42.783164+00:00", "trade", 6.78, 30.0]
["2026-09-24T19:14:42.783173+00:00", "quote", 6.7, 6.78]
["2026-09-24T19:14:42.783701+00:00", "trade", 6.78, 70.0]
["2026-09-24T19:14:42.783703+00:00", "quote", 6.7, 6.81]
["2026-09-24T19:14:42.783704+00:00", "trade", 6.78, 100.0]
["2026-09-24T19:14:42.783704+00:00", "trade", 6.78, 100.0]
["2026-09-24T19:14:42.783713+00:00", "quote", 6.7, 6.84]
["2026-09-24T19:14:42.784879+00:00", "quote", 6.7, 6.9]
["2026-09-24T19:14:42.787174+00:00", "quote", 6.7, 6.9]
["2026-09-24T19:14:43.399817+00:00", "trade", 6.78, 80.0]
["2026-09-24T19:14:43.399827+00:00", "quote", 6.7, 6.9]
["2026-09-24T19:14:43.403832+00:00", "quote", 6.7, 6.9]
["2026-09-24T19:15:03.659005+00:00", "trade", 6.79, 20.0]
["2026-09-24T19:15:10.185131+00:00", "quote", 6.78, 6.9]
["2026-09-24T19:15:10.185150+00:00", "quote", 6.7, 6.9]
["2026-09-24T19:15:10.185151+00:00", "trade", 6.78, 360.0]
["2026-09-24T19:15:10.753875+00:00", "trade", 6.8, 15.0]
["2026-09-24T19:15:10.759343+00:00", "trade", 6.8, 1.0]
["2026-09-24T19:15:10.762097+00:00", "trade", 6.8, 1.0]
["2026-09-24T19:15:14.773302+00:00", "trade", 6.8, 4.0]
["2026-09-24T19:15:19.316836+00:00", "trade", 6.7, 220.0]
["2026-09-24T19:15:30.261696+00:00", "quote", 6.7, 6.89]
["2026-09-24T19:15:32.679023+00:00", "trade", 6.7, 4.0]
["2026-09-24T19:15:39.481165+00:00", "trade", 6.795, 20.0]
["2026-09-24T19:16:11.598421+00:00", "trade", 6.7, 6.0]
["2026-09-24T19:16:17.547232+00:00", "trade", 6.7472, 8.0]
["2026-09-24T19:16:28.514622+00:00", "trade", 6.8384, 20.0]
["2026-09-24T19:16:31.472108+00:00", "trade", 6.795, 5.0]
["2026-09-24T19:16:32.141396+00:00", "quote", 6.7, 6.9]
["2026-09-24T19:16:32.714263+00:00", "quote", 6.7, 6.9]
["2026-09-24T19:16:35.467059+00:00", "trade", 6.8, 16.0]
["2026-09-24T19:16:35.469602+00:00", "trade", 6.8, 1.0]
["2026-09-24T19:16:56.979445+00:00", "trade", 6.7497, 10.0]
["2026-09-24T19:17:00.734220+00:00", "trade", 6.8, 100.0]
["2026-09-24T19:17:00.823007+00:00", "trade", 6.7, 1.0]
["2026-09-24T19:17:02.032296+00:00", "trade", 6.8, 200.0]
["2026-09-24T19:17:14.039402+00:00", "quote", 6.7, 6.82]
["2026-09-24T19:17:14.062286+00:00", "trade", 6.7, 100.0]
["2026-09-24T19:17:17.166894+00:00", "trade", 6.8, 5.0]
["2026-09-24T19:17:31.385387+00:00", "trade", 6.8, 1.0]
["2026-09-24T19:17:38.956789+00:00", "quote", 6.7, 6.82]
["2026-09-24T19:17:39.862221+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:17:39.862274+00:00", "trade", 6.71, 10.0]
["2026-09-24T19:17:39.862274+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:17:39.862455+00:00", "trade", 6.71, 100.0]
["2026-09-24T19:17:39.862456+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:17:39.862536+00:00", "trade", 6.71, 250.0]
["2026-09-24T19:17:39.862537+00:00", "quote", 6.7, 6.82]
["2026-09-24T19:17:58.383787+00:00", "trade", 6.7298, 73.0]
["2026-09-24T19:18:05.387407+00:00", "trade", 6.7132, 1.0]
["2026-09-24T19:18:10.747957+00:00", "trade", 6.82, 1.0]
["2026-09-24T19:18:10.806724+00:00", "trade", 6.82, 1.0]
["2026-09-24T19:18:16.938611+00:00", "trade", 6.7895, 4.0]
["2026-09-24T19:18:20.259549+00:00", "quote", 6.7, 6.82]
["2026-09-24T19:18:46.942264+00:00", "trade", 6.82, 1.0]
["2026-09-24T19:18:50.687388+00:00", "quote", 6.7, 6.75]
["2026-09-24T19:18:54.046165+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:18:54.048720+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:18:54.049303+00:00", "trade", 6.74, 50.0]
["2026-09-24T19:18:54.049304+00:00", "quote", 6.7, 6.79]
["2026-09-24T19:18:54.049305+00:00", "trade", 6.75, 50.0]
["2026-09-24T19:18:54.049325+00:00", "trade", 6.75, 50.0]
["2026-09-24T19:18:54.049606+00:00", "quote", 6.7, 6.81]
["2026-09-24T19:18:54.050176+00:00", "quote", 6.7, 6.82]
["2026-09-24T19:18:54.059908+00:00", "trade", 6.8, 100.0]
["2026-09-24T19:18:54.060677+00:00", "trade", 6.8, 1100.0]
["2026-09-24T19:18:54.061356+00:00", "trade", 6.8, 10.0]
["2026-09-24T19:18:54.063229+00:00", "trade", 6.82, 100.0]
["2026-09-24T19:18:54.063230+00:00", "quote", 6.7, 6.86]
["2026-09-24T19:18:54.063251+00:00", "quote", 6.78, 6.86]
["2026-09-24T19:18:54.063638+00:00", "quote", 6.78, 6.86]
["2026-09-24T19:18:54.063808+00:00", "quote", 6.78, 6.86]
["2026-09-24T19:18:54.063825+00:00", "quote", 6.78, 6.93]
["2026-09-24T19:18:54.064071+00:00", "quote", 6.78, 6.93]
["2026-09-24T19:18:54.064345+00:00", "quote", 6.71, 6.93]
["2026-09-24T19:18:54.064914+00:00", "quote", 6.71, 6.93]
["2026-09-24T19:18:54.065063+00:00", "trade", 6.89, 5.0]
["2026-09-24T19:18:54.065425+00:00", "trade", 6.85, 300.0]
["2026-09-24T19:18:54.066826+00:00", "trade", 6.9, 100.0]
["2026-09-24T19:18:54.067019+00:00", "trade", 6.9, 8.0]
["2026-09-24T19:18:54.067026+00:00", "trade", 6.9, 32.0]
["2026-09-24T19:18:54.067194+00:00", "trade", 6.89, 3.0]
["2026-09-24T19:18:54.067374+00:00", "trade", 6.9, 9.0]
["2026-09-24T19:18:54.067698+00:00", "trade", 6.9, 800.0]
["2026-09-24T19:18:54.069352+00:00", "trade", 6.91, 5.0]
["2026-09-24T19:18:54.069352+00:00", "quote", 6.71, 6.93]
["2026-09-24T19:18:54.069551+00:00", "trade", 6.91, 1100.0]
["2026-09-24T19:18:54.070799+00:00", "trade", 6.929, 210.0]
["2026-09-24T19:18:54.071400+00:00", "trade", 6.93, 1900.0]
["2026-09-24T19:18:54.071759+00:00", "trade", 6.93, 200.0]
["2026-09-24T19:18:54.071810+00:00", "trade", 6.93, 190.0]
["2026-09-24T19:18:54.072184+00:00", "trade", 6.93, 1481.0]
["2026-09-24T19:18:54.078728+00:00", "quote", 6.71, 6.93]
["2026-09-24T19:18:54.078735+00:00", "quote", 6.71, 6.93]
["2026-09-24T19:18:54.079194+00:00", "quote", 6.71, 6.93]
["2026-09-24T19:18:54.079201+00:00", "quote", 6.71, 7.0]
["2026-09-24T19:18:54.079312+00:00", "quote", 6.7, 7.0]
["2026-09-24T19:18:54.079494+00:00", "quote", 6.7, 7.0]
["2026-09-24T19:18:55.974671+00:00", "quote", 6.7, 6.99]
["2026-09-24T19:19:02.864087+00:00", "trade", 6.93, 9.0]
["2026-09-24T19:19:02.864254+00:00", "trade", 6.9, 5.0]
["2026-09-24T19:19:02.864373+00:00", "trade", 6.92, 22.0]
["2026-09-24T19:19:02.864459+00:00", "trade", 6.925, 100.0]
["2026-09-24T19:19:02.865140+00:00", "trade", 6.925, 100.0]
["2026-09-24T19:19:02.865296+00:00", "trade", 6.93, 100.0]
["2026-09-24T19:19:04.864943+00:00", "trade", 6.94, 51.0]
["2026-09-24T19:19:04.865226+00:00", "trade", 6.92, 100.0]
["2026-09-24T19:19:04.882114+00:00", "trade", 6.93, 100.0]
["2026-09-24T19:19:09.693594+00:00", "trade", 6.845, 5.0]
["2026-09-24T19:19:09.698157+00:00", "quote", 6.7, 6.99]
["2026-09-24T19:19:22.249256+00:00", "trade", 6.7, 2.0]
["2026-09-24T19:19:22.259947+00:00", "trade", 6.93, 60.0]
["2026-09-24T19:19:22.307470+00:00", "trade", 6.7, 1.0]
["2026-09-24T19:19:26.202081+00:00", "trade", 6.95, 14.0]
["2026-09-24T19:19:28.209896+00:00", "trade", 6.845, 9.0]
["2026-09-24T19:19:32.633101+00:00", "quote", 6.7, 6.93]
["2026-09-24T19:19:42.627617+00:00", "trade", 6.9299, 1100.0]
["2026-09-24T19:19:52.593126+00:00", "trade", 6.9, 7.0]
["2026-09-24T19:19:54.950686+00:00", "trade", 6.8545, 572.0]
["2026-09-24T19:19:54.950817+00:00", "trade", 6.8545, 428.0]
["2026-09-24T19:20:08.482535+00:00", "trade", 6.9, 1.0]
["2026-09-24T19:20:08.484055+00:00", "trade", 6.9289, 1.0]
["2026-09-24T19:20:08.725373+00:00", "trade", 6.9, 1.0]
["2026-09-24T19:20:08.942240+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:20:16.511758+00:00", "trade", 6.93, 1.0]
["2026-09-24T19:20:30.536156+00:00", "trade", 6.8477, 100.0]
["2026-09-24T19:20:41.721917+00:00", "trade", 6.815, 44.0]
["2026-09-24T19:20:54.744820+00:00", "trade", 6.85, 16.0]
["2026-09-24T19:20:57.274455+00:00", "trade", 6.85, 100.0]
["2026-09-24T19:20:57.437084+00:00", "trade", 6.86, 19.0]
["2026-09-24T19:20:57.437084+00:00", "trade", 6.85, 22.0]
["2026-09-24T19:20:58.386818+00:00", "trade", 6.85, 38.0]
["2026-09-24T19:21:04.639989+00:00", "trade", 6.8763, 59.0]
["2026-09-24T19:21:08.948951+00:00", "trade", 6.907, 130.0]
["2026-09-24T19:21:08.949020+00:00", "trade", 6.85, 21.0]
["2026-09-24T19:21:20.287382+00:00", "trade", 6.9, 1.0]
["2026-09-24T19:21:20.288438+00:00", "trade", 6.9, 9.0]
["2026-09-24T19:21:26.127013+00:00", "trade", 6.898, 500.0]
["2026-09-24T19:21:26.424466+00:00", "trade", 6.9, 5.0]
["2026-09-24T19:21:50.225885+00:00", "trade", 6.8728, 9.0]
["2026-09-24T19:21:57.770215+00:00", "trade", 6.93, 1.0]
["2026-09-24T19:22:00.420152+00:00", "trade", 6.815, 12.0]
["2026-09-24T19:22:01.706749+00:00", "trade", 6.77, 1.0]
["2026-09-24T19:22:01.722464+00:00", "trade", 6.74, 1.0]
["2026-09-24T19:22:05.122753+00:00", "quote", 6.75, 6.93]
["2026-09-24T19:22:05.377316+00:00", "trade", 6.89, 2.0]
["2026-09-24T19:22:08.519601+00:00", "trade", 6.9, 25.0]
["2026-09-24T19:22:08.519702+00:00", "trade", 6.9171, 35.0]
["2026-09-24T19:22:10.385553+00:00", "trade", 6.89, 9.0]
["2026-09-24T19:22:10.405682+00:00", "trade", 6.9, 3.0]
["2026-09-24T19:22:10.406676+00:00", "trade", 6.8967, 48.0]
["2026-09-24T19:22:12.730002+00:00", "trade", 6.92, 60.0]
["2026-09-24T19:22:13.031086+00:00", "trade", 6.75, 9.0]
["2026-09-24T19:22:14.705451+00:00", "trade", 6.92, 60.0]
["2026-09-24T19:22:23.742080+00:00", "trade", 6.92, 3.0]
["2026-09-24T19:22:23.946306+00:00", "trade", 6.84, 30.0]
["2026-09-24T19:22:27.682500+00:00", "quote", 6.75, 6.96]
["2026-09-24T19:22:27.682505+00:00", "quote", 6.75, 6.99]
["2026-09-24T19:22:27.683677+00:00", "quote", 6.75, 7.0]
["2026-09-24T19:22:34.402789+00:00", "trade", 6.75, 1.0]
["2026-09-24T19:22:34.593333+00:00", "trade", 6.75, 46.0]
["2026-09-24T19:22:38.180465+00:00", "quote", 6.7, 7.0]
["2026-09-24T19:22:38.285498+00:00", "quote", 6.85, 7.0]
["2026-09-24T19:22:45.820231+00:00", "quote", 6.85, 6.9]
["2026-09-24T19:22:47.105626+00:00", "trade", 6.8601, 25.0]
["2026-09-24T19:22:49.386350+00:00", "trade", 6.89, 1.0]
["2026-09-24T19:22:51.055765+00:00", "trade", 6.8647, 50.0]
["2026-09-24T19:22:54.334987+00:00", "trade", 6.875, 1.0]
["2026-09-24T19:22:55.550541+00:00", "trade", 6.89, 1.0]
["2026-09-24T19:22:56.665281+00:00", "quote", 6.82, 6.9]
["2026-09-24T19:22:56.665287+00:00", "quote", 6.79, 6.9]
["2026-09-24T19:22:56.666477+00:00", "quote", 6.72, 6.9]
["2026-09-24T19:22:56.666479+00:00", "quote", 6.72, 6.9]
["2026-09-24T19:22:56.666484+00:00", "quote", 6.73, 6.9]
["2026-09-24T19:22:56.666846+00:00", "quote", 6.73, 6.9]
["2026-09-24T19:22:56.766892+00:00", "quote", 6.7, 6.9]
["2026-09-24T19:22:56.767459+00:00", "quote", 6.7, 6.9]
["2026-09-24T19:22:56.767542+00:00", "quote", 6.7, 6.9]
["2026-09-24T19:22:56.772278+00:00", "quote", 6.87, 6.9]
["2026-09-24T19:22:56.772340+00:00", "trade", 6.87, 1000.0]
["2026-09-24T19:22:56.772340+00:00", "quote", 6.7, 6.9]
["2026-09-24T19:22:56.772465+00:00", "quote", 6.75, 6.9]
["2026-09-24T19:22:56.772526+00:00", "quote", 6.7, 6.9]
["2026-09-24T19:22:56.867525+00:00", "quote", 6.7, 6.9]
["2026-09-24T19:22:57.267590+00:00", "quote", 6.7, 6.9]
["2026-09-24T19:23:07.468802+00:00", "trade", 6.7496, 28.0]
["2026-09-24T19:23:09.366256+00:00", "trade", 6.8, 15.0]
["2026-09-24T19:23:09.755610+00:00", "trade", 6.71, 56.0]
["2026-09-24T19:23:17.936829+00:00", "quote", 6.8, 6.9]
["2026-09-24T19:23:45.776497+00:00", "trade", 6.85, 80.0]
["2026-09-24T19:24:17.624303+00:00", "trade", 6.889, 5.0]
["2026-09-24T19:24:26.210076+00:00", "trade", 6.9, 4.0]
["2026-09-24T19:24:38.255170+00:00", "quote", 6.76, 6.9]
["2026-09-24T19:24:38.255215+00:00", "quote", 6.74, 6.9]
["2026-09-24T19:24:38.256346+00:00", "quote", 6.7, 6.9]
["2026-09-24T19:24:38.494930+00:00", "quote", 6.85, 6.9]
["2026-09-24T19:24:38.495220+00:00", "quote", 6.73, 6.9]
["2026-09-24T19:24:38.495221+00:00", "trade", 6.85, 100.0]
["2026-09-24T19:24:38.495280+00:00", "quote", 6.7, 6.9]
["2026-09-24T19:24:48.333237+00:00", "trade", 6.8, 15.0]
["2026-09-24T19:24:48.354835+00:00", "trade", 6.8531, 25.0]
["2026-09-24T19:24:52.003459+00:00", "trade", 6.8, 1.0]
["2026-09-24T19:24:52.232576+00:00", "trade", 6.9, 1.0]
["2026-09-24T19:24:52.233279+00:00", "trade", 6.9, 2.0]
["2026-09-24T19:25:02.736647+00:00", "trade", 6.8999, 100.0]
["2026-09-24T19:25:02.740044+00:00", "trade", 6.89, 100.0]
["2026-09-24T19:25:03.784983+00:00", "quote", 6.72, 6.9]
["2026-09-24T19:25:03.785070+00:00", "trade", 6.9, 100.0]
["2026-09-24T19:25:03.785072+00:00", "quote", 6.72, 6.94]
["2026-09-24T19:25:03.785073+00:00", "trade", 6.9, 53.0]
["2026-09-24T19:25:03.785106+00:00", "quote", 6.72, 6.96]
["2026-09-24T19:25:03.786247+00:00", "quote", 6.72, 7.0]
["2026-09-24T19:25:03.838736+00:00", "trade", 7.0, 300.0]
["2026-09-24T19:25:03.838772+00:00", "trade", 6.99, 200.0]
["2026-09-24T19:25:03.845023+00:00", "trade", 7.0, 247.0]
["2026-09-24T19:25:04.128581+00:00", "quote", 6.7, 7.0]
["2026-09-24T19:25:08.870892+00:00", "trade", 6.9973, 870.0]
["2026-09-24T19:25:26.031150+00:00", "trade", 7.0, 1.0]
["2026-09-24T19:25:33.393339+00:00", "trade", 6.7, 1.0]
["2026-09-24T19:25:34.947188+00:00", "trade", 6.9999, 100.0]
["2026-09-24T19:25:37.727235+00:00", "quote", 6.7, 7.0]
["2026-09-24T19:25:39.378412+00:00", "quote", 6.7, 7.0]
["2026-09-24T19:25:51.987033+00:00", "trade", 6.85, 82.0]
["2026-09-24T19:25:55.084989+00:00", "trade", 6.85, 247.0]
["2026-09-24T19:25:55.090354+00:00", "trade", 6.93, 2.0]
["2026-09-24T19:25:55.095482+00:00", "trade", 6.93, 1.0]
["2026-09-24T19:25:57.383813+00:00", "quote", 6.72, 7.0]
["2026-09-24T19:26:06.955641+00:00", "trade", 6.86, 200.0]
["2026-09-24T19:26:07.676829+00:00", "quote", 6.72, 6.94]
["2026-09-24T19:26:13.713309+00:00", "trade", 6.8766, 100.0]
["2026-09-24T19:26:19.033090+00:00", "trade", 6.93, 11.0]
["2026-09-24T19:26:22.064701+00:00", "trade", 6.72, 1.0]
["2026-09-24T19:26:25.480151+00:00", "trade", 6.72, 8.0]
["2026-09-24T19:26:25.538840+00:00", "trade", 6.72, 1.0]
["2026-09-24T19:26:27.850390+00:00", "trade", 6.93, 1.0]
["2026-09-24T19:26:28.240543+00:00", "trade", 6.8854, 1.0]
["2026-09-24T19:26:28.240607+00:00", "trade", 6.8854, 10.0]
["2026-09-24T19:26:28.587788+00:00", "trade", 6.8854, 1.0]
["2026-09-24T19:26:29.160227+00:00", "trade", 6.83, 192.0]
["2026-09-24T19:26:36.619111+00:00", "quote", 6.73, 6.94]
["2026-09-24T19:26:38.374462+00:00", "trade", 6.73, 1.0]
["2026-09-24T19:26:41.143455+00:00", "trade", 6.7804, 197.0]
["2026-09-24T19:26:41.143464+00:00", "trade", 6.7804, 1.0]
["2026-09-24T19:27:07.925320+00:00", "quote", 6.78, 6.94]
["2026-09-24T19:27:12.592406+00:00", "trade", 6.9234, 245.0]
["2026-09-24T19:27:16.583906+00:00", "trade", 6.94, 1.0]
["2026-09-24T19:27:16.642080+00:00", "trade", 6.94, 1.0]
["2026-09-24T19:27:26.120221+00:00", "trade", 6.8836, 3.0]
["2026-09-24T19:27:34.019220+00:00", "trade", 6.9399, 1.0]
["2026-09-24T19:27:39.557709+00:00", "trade", 6.9, 12.0]
["2026-09-24T19:27:39.557712+00:00", "trade", 6.93, 25.0]
["2026-09-24T19:27:39.557717+00:00", "trade", 6.93, 3.0]
["2026-09-24T19:27:39.557763+00:00", "trade", 6.92, 40.0]
["2026-09-24T19:27:39.557781+00:00", "trade", 6.94, 410.0]
["2026-09-24T19:27:39.557782+00:00", "quote", 6.78, 6.98]
["2026-09-24T19:27:39.557819+00:00", "quote", 6.78, 7.0]
["2026-09-24T19:27:43.019631+00:00", "quote", 6.78, 7.0]
["2026-09-24T19:27:45.835882+00:00", "quote", 6.8, 7.0]
["2026-09-24T19:27:48.741984+00:00", "trade", 6.97, 2.0]
["2026-09-24T19:27:48.742454+00:00", "trade", 6.97, 18.0]
["2026-09-24T19:28:01.005895+00:00", "trade", 6.9504, 41.0]
["2026-09-24T19:28:04.933651+00:00", "trade", 6.9999, 1.0]
["2026-09-24T19:28:11.726117+00:00", "trade", 6.8001, 34.0]
["2026-09-24T19:28:11.726132+00:00", "trade", 6.8, 34.0]
["2026-09-24T19:28:11.726152+00:00", "quote", 6.8, 7.0]
["2026-09-24T19:28:11.741670+00:00", "trade", 6.82, 1.0]
["2026-09-24T19:28:32.661616+00:00", "trade", 6.9503, 12.0]
["2026-09-24T19:28:42.634018+00:00", "trade", 6.9, 1.0]
["2026-09-24T19:28:46.566737+00:00", "trade", 6.8001, 1.0]
["2026-09-24T19:28:55.962983+00:00", "trade", 6.9, 1.0]
["2026-09-24T19:29:01.813557+00:00", "trade", 6.865, 94.0]
["2026-09-24T19:29:19.696106+00:00", "trade", 6.9, 100.0]
["2026-09-24T19:29:28.205960+00:00", "quote", 6.85, 7.0]
["2026-09-24T19:29:30.593249+00:00", "trade", 6.925, 192.0]
["2026-09-24T19:29:30.799727+00:00", "trade", 6.985, 2.0]
["2026-09-24T19:29:43.717469+00:00", "quote", 6.85, 6.99]
["2026-09-24T19:29:48.600181+00:00", "trade", 6.9, 13.0]
["2026-09-24T19:29:50.444228+00:00", "trade", 6.9899, 1.0]
["2026-09-24T19:29:52.204748+00:00", "quote", 6.81, 6.99]
["2026-09-24T19:29:52.204809+00:00", "quote", 6.8, 6.99]
["2026-09-24T19:29:52.395425+00:00", "quote", 6.9, 6.99]
["2026-09-24T19:29:58.622877+00:00", "trade", 6.945, 16.0]
["2026-09-24T19:29:58.622954+00:00", "trade", 6.95, 14.0]
["2026-09-24T19:30:08.230959+00:00", "trade", 6.945, 1.0]
["2026-09-24T19:30:20.390241+00:00", "quote", 6.86, 6.99]
["2026-09-24T19:30:20.390330+00:00", "quote", 6.84, 6.99]
["2026-09-24T19:30:20.391110+00:00", "quote", 6.81, 6.99]
["2026-09-24T19:30:20.391494+00:00", "quote", 6.81, 6.99]
["2026-09-24T19:30:20.491561+00:00", "quote", 6.81, 6.99]
["2026-09-24T19:30:20.526396+00:00", "trade", 6.958, 216.0]
["2026-09-24T19:30:21.406656+00:00", "trade", 6.98, 1.0]
["2026-09-24T19:30:29.127225+00:00", "trade", 6.8105, 5.0]
["2026-09-24T19:30:32.075123+00:00", "trade", 6.9, 1.0]
["2026-09-24T19:30:35.057710+00:00", "trade", 6.92, 48.0]
["2026-09-24T19:30:48.233064+00:00", "quote", 6.8, 6.99]
["2026-09-24T19:30:48.755029+00:00", "trade", 6.98, 1.0]
["2026-09-24T19:30:48.756676+00:00", "quote", 6.98, 6.99]
["2026-09-24T19:30:48.756697+00:00", "quote", 6.8, 6.99]
["2026-09-24T19:30:48.756698+00:00", "trade", 6.98, 200.0]
["2026-09-24T19:30:48.757051+00:00", "quote", 6.86, 6.99]
["2026-09-24T19:30:48.757073+00:00", "quote", 6.8, 6.99]
["2026-09-24T19:30:48.757391+00:00", "trade", 6.98, 2.0]
["2026-09-24T19:30:48.757868+00:00", "trade", 6.98, 2.0]
["2026-09-24T19:30:48.758325+00:00", "trade", 6.98, 2.0]
["2026-09-24T19:30:48.758782+00:00", "trade", 6.98, 2.0]
["2026-09-24T19:30:48.759076+00:00", "quote", 6.98, 6.99]
["2026-09-24T19:30:48.759096+00:00", "trade", 6.98, 198.0]
["2026-09-24T19:30:48.759097+00:00", "quote", 6.8, 6.99]
["2026-09-24T19:30:48.759234+00:00", "trade", 6.98, 2.0]
["2026-09-24T19:30:48.759443+00:00", "quote", 6.86, 6.99]
["2026-09-24T19:30:48.759466+00:00", "quote", 6.8, 6.99]
["2026-09-24T19:30:48.759683+00:00", "trade", 6.98, 2.0]
["2026-09-24T19:30:48.760138+00:00", "trade", 6.98, 2.0]
["2026-09-24T19:30:48.760590+00:00", "trade", 6.98, 2.0]
["2026-09-24T19:30:48.761043+00:00", "trade", 6.98, 2.0]
["2026-09-24T19:30:48.761116+00:00", "quote", 6.98, 6.99]
["2026-09-24T19:30:48.761138+00:00", "quote", 6.8, 6.99]
["2026-09-24T19:30:48.761139+00:00", "trade", 6.98, 200.0]
["2026-09-24T19:30:48.761483+00:00", "quote", 6.86, 6.99]
["2026-09-24T19:30:48.761504+00:00", "quote", 6.8, 6.99]
["2026-09-24T19:30:48.761509+00:00", "trade", 6.98, 2.0]
["2026-09-24T19:30:48.764317+00:00", "quote", 6.98, 6.99]
["2026-09-24T19:30:48.764338+00:00", "quote", 6.8, 6.99]
["2026-09-24T19:30:48.764340+00:00", "trade", 6.98, 200.0]
["2026-09-24T19:30:48.764683+00:00", "quote", 6.86, 6.99]
["2026-09-24T19:30:48.764706+00:00", "quote", 6.8, 6.99]
["2026-09-24T19:30:48.766677+00:00", "quote", 6.98, 6.99]
["2026-09-24T19:30:48.766698+00:00", "trade", 6.98, 200.0]
["2026-09-24T19:30:48.766698+00:00", "quote", 6.8, 6.99]
["2026-09-24T19:30:48.767046+00:00", "quote", 6.86, 6.99]
["2026-09-24T19:30:48.767065+00:00", "quote", 6.8, 6.99]
["2026-09-24T19:30:48.767360+00:00", "trade", 6.98, 2.0]
["2026-09-24T19:30:48.767856+00:00", "trade", 6.98, 2.0]
["2026-09-24T19:30:48.768518+00:00", "quote", 6.98, 6.99]
["2026-09-24T19:30:48.768557+00:00", "trade", 6.98, 100.0]
["2026-09-24T19:30:48.768558+00:00", "quote", 6.8, 6.99]
["2026-09-24T19:30:48.768886+00:00", "quote", 6.86, 6.99]
["2026-09-24T19:30:48.768928+00:00", "quote", 6.8, 6.99]
["2026-09-24T19:30:48.769158+00:00", "quote", 6.98, 6.99]
["2026-09-24T19:30:48.769196+00:00", "trade", 6.98, 18.0]
["2026-09-24T19:30:48.769196+00:00", "quote", 6.8, 6.99]
["2026-09-24T19:30:48.769201+00:00", "trade", 6.98, 82.0]
["2026-09-24T19:30:48.769203+00:00", "quote", 6.8, 6.99]
["2026-09-24T19:30:48.769527+00:00", "quote", 6.86, 6.99]
["2026-09-24T19:30:48.769560+00:00", "quote", 6.8, 6.99]
["2026-09-24T19:30:48.769943+00:00", "trade", 6.98, 2.0]
["2026-09-24T19:30:48.770519+00:00", "quote", 6.98, 6.99]
["2026-09-24T19:30:48.770561+00:00", "quote", 6.8, 6.99]
["2026-09-24T19:30:48.770562+00:00", "trade", 6.98, 100.0]
["2026-09-24T19:30:48.770884+00:00", "quote", 6.86, 6.99]
["2026-09-24T19:30:48.770927+00:00", "quote", 6.8, 6.99]
["2026-09-24T19:30:48.771381+00:00", "trade", 6.98, 2.0]
["2026-09-24T19:30:48.771838+00:00", "trade", 6.98, 2.0]
["2026-09-24T19:30:48.771839+00:00", "quote", 6.98, 6.99]
["2026-09-24T19:30:48.773719+00:00", "quote", 6.98, 6.99]
["2026-09-24T19:30:57.399893+00:00", "trade", 6.9868, 142.0]
["2026-09-24T19:31:00.348773+00:00", "trade", 6.9861, 100.0]
["2026-09-24T19:31:10.649948+00:00", "trade", 6.98, 100.0]
["2026-09-24T19:31:10.649948+00:00", "quote", 6.98, 6.99]
["2026-09-24T19:31:10.649949+00:00", "trade", 6.98, 98.0]
["2026-09-24T19:31:10.649951+00:00", "trade", 6.98, 2.0]
["2026-09-24T19:31:10.649955+00:00", "quote", 6.94, 6.99]
["2026-09-24T19:31:10.650236+00:00", "quote", 6.92, 6.99]
["2026-09-24T19:31:10.650624+00:00", "trade", 6.98, 2.0]
["2026-09-24T19:31:10.650931+00:00", "quote", 6.91, 6.99]
["2026-09-24T19:31:10.651307+00:00", "quote", 6.91, 6.99]
["2026-09-24T19:31:10.654397+00:00", "quote", 6.98, 6.99]
["2026-09-24T19:31:16.648142+00:00", "trade", 6.98, 17.0]
["2026-09-24T19:31:16.648142+00:00", "quote", 6.98, 6.99]
["2026-09-24T19:31:16.649207+00:00", "trade", 6.98, 100.0]
["2026-09-24T19:31:16.649248+00:00", "trade", 6.98, 98.0]
["2026-09-24T19:31:16.653389+00:00", "quote", 6.98, 6.99]
["2026-09-24T19:31:16.660086+00:00", "trade", 6.98, 183.0]
["2026-09-24T19:31:16.660086+00:00", "quote", 6.94, 6.99]
["2026-09-24T19:31:16.660088+00:00", "trade", 6.98, 17.0]
["2026-09-24T19:31:16.660376+00:00", "quote", 6.92, 6.99]
["2026-09-24T19:31:16.660768+00:00", "trade", 6.98, 2.0]
["2026-09-24T19:31:16.661074+00:00", "quote", 6.87, 6.99]
["2026-09-24T19:31:16.661092+00:00", "quote", 6.88, 6.99]
["2026-09-24T19:31:16.661240+00:00", "trade", 6.98, 2.0]
["2026-09-24T19:31:16.661401+00:00", "quote", 6.87, 6.99]
["2026-09-24T19:31:16.661698+00:00", "trade", 6.98, 2.0]
["2026-09-24T19:31:16.662148+00:00", "trade", 6.98, 2.0]
["2026-09-24T19:31:16.662597+00:00", "trade", 6.98, 2.0]
["2026-09-24T19:31:16.663391+00:00", "quote", 6.98, 6.99]
["2026-09-24T19:31:16.663412+00:00", "trade", 6.98, 662.0]
["2026-09-24T19:31:16.663412+00:00", "quote", 6.87, 6.99]
["2026-09-24T19:31:16.663458+00:00", "trade", 6.98, 21.0]
["2026-09-24T19:31:16.663911+00:00", "quote", 6.98, 6.99]
["2026-09-24T19:31:16.664119+00:00", "trade", 6.98, 190.0]
["2026-09-24T19:31:16.664119+00:00", "quote", 6.87, 6.99]
["2026-09-24T19:31:16.688639+00:00", "quote", 6.98, 6.99]
["2026-09-24T19:31:16.688848+00:00", "quote", 6.87, 6.99]
["2026-09-24T19:31:16.688849+00:00", "trade", 6.98, 100.0]
["2026-09-24T19:31:16.688882+00:00", "quote", 6.87, 6.99]
["2026-09-24T19:31:16.688889+00:00", "quote", 6.87, 6.99]
["2026-09-24T19:31:16.761385+00:00", "quote", 6.83, 6.99]
["2026-09-24T19:31:16.761681+00:00", "quote", 6.81, 6.99]
["2026-09-24T19:31:16.761969+00:00", "quote", 6.81, 6.99]
["2026-09-24T19:31:16.862043+00:00", "quote", 6.81, 6.99]
["2026-09-24T19:31:31.072401+00:00", "quote", 6.8, 6.99]
["2026-09-24T19:31:31.518313+00:00", "trade", 6.895, 100.0]
["2026-09-24T19:31:32.530924+00:00", "trade", 6.9455, 19.0]
["2026-09-24T19:31:42.203896+00:00", "trade", 6.9878, 100.0]
["2026-09-24T19:31:51.119261+00:00", "quote", 6.82, 6.99]
["2026-09-24T19:32:15.314744+00:00", "quote", 6.82, 6.98]
["2026-09-24T19:32:15.638547+00:00", "trade", 6.9, 1.0]
["2026-09-24T19:32:20.034505+00:00", "trade", 6.9, 1.0]
["2026-09-24T19:32:29.328130+00:00", "trade", 6.82, 1.0]
["2026-09-24T19:32:42.580946+00:00", "trade", 6.821, 5.0]
["2026-09-24T19:32:52.401490+00:00", "trade", 6.9, 20.0]
["2026-09-24T19:32:52.404098+00:00", "trade", 6.97, 191.0]
["2026-09-24T19:33:00.807322+00:00", "trade", 6.97, 49.0]
["2026-09-24T19:33:00.807323+00:00", "quote", 6.82, 6.99]
["2026-09-24T19:33:00.807843+00:00", "trade", 6.98, 67.0]
["2026-09-24T19:33:00.829312+00:00", "trade", 6.9339, 851.0]
["2026-09-24T19:33:00.829720+00:00", "trade", 6.98, 100.0]
["2026-09-24T19:33:02.392392+00:00", "trade", 6.99, 2.0]
["2026-09-24T19:33:02.392393+00:00", "quote", 6.82, 7.0]
["2026-09-24T19:33:02.392601+00:00", "trade", 6.99, 88.0]
["2026-09-24T19:33:02.392609+00:00", "trade", 6.99, 10.0]
["2026-09-24T19:33:02.392681+00:00", "trade", 6.99, 1.0]
["2026-09-24T19:33:02.392952+00:00", "trade", 6.99, 25.0]
["2026-09-24T19:33:02.592964+00:00", "trade", 6.91, 1.0]
["2026-09-24T19:33:09.234101+00:00", "trade", 6.91, 2.0]
["2026-09-24T19:33:21.161143+00:00", "quote", 6.85, 7.0]
["2026-09-24T19:33:25.875700+00:00", "quote", 6.92, 7.0]
["2026-09-24T19:33:26.699975+00:00", "quote", 6.92, 7.0]
["2026-09-24T19:33:26.701161+00:00", "quote", 6.92, 6.98]
["2026-09-24T19:33:29.102323+00:00", "trade", 6.98, 22.0]
["2026-09-24T19:33:34.795906+00:00", "trade", 6.9223, 221.0]
["2026-09-24T19:33:37.831850+00:00", "trade", 6.97, 9.0]
["2026-09-24T19:33:40.120418+00:00", "trade", 6.95, 2.0]
["2026-09-24T19:33:40.120535+00:00", "trade", 6.95, 2.0]
["2026-09-24T19:33:40.120605+00:00", "trade", 6.95, 2.0]
["2026-09-24T19:33:40.120663+00:00", "trade", 6.95, 2.0]
["2026-09-24T19:33:40.120799+00:00", "trade", 6.95, 2.0]
["2026-09-24T19:33:40.120866+00:00", "trade", 6.95, 1.0]
["2026-09-24T19:33:40.120897+00:00", "trade", 6.95, 2.0]
["2026-09-24T19:33:40.120913+00:00", "trade", 6.95, 2.0]
["2026-09-24T19:33:40.120970+00:00", "trade", 6.95, 2.0]
["2026-09-24T19:33:40.121028+00:00", "trade", 6.95, 2.0]
["2026-09-24T19:33:40.121083+00:00", "trade", 6.95, 2.0]
["2026-09-24T19:33:40.121140+00:00", "trade", 6.95, 2.0]
["2026-09-24T19:33:40.121197+00:00", "trade", 6.95, 2.0]
["2026-09-24T19:33:40.121368+00:00", "trade", 6.95, 2.0]
["2026-09-24T19:33:40.121538+00:00", "trade", 6.95, 1.0]
["2026-09-24T19:33:40.121816+00:00", "trade", 6.95, 2.0]
["2026-09-24T19:33:40.122167+00:00", "trade", 6.95, 1.0]
["2026-09-24T19:33:40.122247+00:00", "trade", 6.95, 1.0]
["2026-09-24T19:33:40.122267+00:00", "trade", 6.95, 2.0]
["2026-09-24T19:33:40.122294+00:00", "trade", 6.95, 1.0]
["2026-09-24T19:33:40.122323+00:00", "trade", 6.95, 1.0]
["2026-09-24T19:33:40.122402+00:00", "trade", 6.95, 1.0]
["2026-09-24T19:33:40.122481+00:00", "trade", 6.95, 1.0]
["2026-09-24T19:33:40.122576+00:00", "trade", 6.95, 1.0]
["2026-09-24T19:33:40.122663+00:00", "trade", 6.95, 1.0]
["2026-09-24T19:33:40.122729+00:00", "trade", 6.95, 2.0]
["2026-09-24T19:33:40.122737+00:00", "trade", 6.95, 1.0]
["2026-09-24T19:33:40.122813+00:00", "trade", 6.95, 1.0]
["2026-09-24T19:33:40.127172+00:00", "trade", 6.95, 1.0]
["2026-09-24T19:33:40.127724+00:00", "trade", 6.95, 1.0]
["2026-09-24T19:33:40.128315+00:00", "trade", 6.95, 1.0]
["2026-09-24T19:33:40.130232+00:00", "trade", 6.95, 1.0]
["2026-09-24T19:33:40.133256+00:00", "trade", 6.95, 1.0]
["2026-09-24T19:33:40.134811+00:00", "trade", 6.95, 1.0]
["2026-09-24T19:33:40.138895+00:00", "trade", 6.95, 1.0]
["2026-09-24T19:33:40.149396+00:00", "trade", 6.95, 1.0]
["2026-09-24T19:33:40.156671+00:00", "trade", 6.95, 1.0]
["2026-09-24T19:33:42.847073+00:00", "trade", 6.9799, 1.0]
["2026-09-24T19:33:46.131851+00:00", "trade", 6.97, 20.0]
["2026-09-24T19:33:46.131893+00:00", "trade", 6.98, 407.0]
["2026-09-24T19:33:46.131893+00:00", "quote", 6.92, 7.0]
["2026-09-24T19:33:46.131897+00:00", "trade", 6.98, 93.0]
["2026-09-24T19:33:48.318263+00:00", "trade", 6.96, 500.0]
["2026-09-24T19:34:02.410227+00:00", "trade", 6.96, 3.0]
["2026-09-24T19:34:21.205951+00:00", "trade", 6.9464, 248.0]
["2026-09-24T19:34:24.203196+00:00", "trade", 7.0, 100.0]
["2026-09-24T19:34:24.203215+00:00", "quote", 6.94, 7.0]
["2026-09-24T19:34:24.203235+00:00", "trade", 7.0, 100.0]
["2026-09-24T19:34:24.203253+00:00", "trade", 7.0, 100.0]
["2026-09-24T19:34:24.203255+00:00", "quote", 6.94, 7.0]
["2026-09-24T19:34:24.203285+00:00", "trade", 7.0, 5.0]
["2026-09-24T19:34:24.203285+00:00", "trade", 7.0, 100.0]
["2026-09-24T19:34:24.203295+00:00", "quote", 6.94, 7.0]
["2026-09-24T19:34:24.203391+00:00", "trade", 7.0, 100.0]
["2026-09-24T19:34:24.203391+00:00", "quote", 6.94, 7.0]
["2026-09-24T19:34:24.203593+00:00", "trade", 7.0, 150.0]
["2026-09-24T19:34:24.203594+00:00", "quote", 6.94, 7.0]
["2026-09-24T19:34:24.203686+00:00", "quote", 6.94, 7.0]
["2026-09-24T19:34:24.203773+00:00", "quote", 6.94, 7.0]
["2026-09-24T19:34:24.203774+00:00", "quote", 6.94, 7.0]
["2026-09-24T19:34:24.203776+00:00", "quote", 6.94, 7.0]
["2026-09-24T19:34:24.204004+00:00", "trade", 7.0, 100.0]
["2026-09-24T19:34:24.204004+00:00", "quote", 6.94, 7.05]
["2026-09-24T19:34:24.204005+00:00", "trade", 7.0, 145.0]
["2026-09-24T19:34:24.204011+00:00", "quote", 6.94, 7.0]
["2026-09-24T19:34:24.204024+00:00", "quote", 6.97, 7.0]
["2026-09-24T19:34:24.204439+00:00", "trade", 6.97, 100.0]
["2026-09-24T19:34:24.204440+00:00", "quote", 6.97, 7.0]
["2026-09-24T19:34:24.204470+00:00", "quote", 6.97, 7.0]
["2026-09-24T19:34:24.204727+00:00", "quote", 6.97, 7.0]
["2026-09-24T19:34:24.204728+00:00", "trade", 6.97, 100.0]
["2026-09-24T19:34:24.205004+00:00", "trade", 6.97, 13.0]
["2026-09-24T19:34:24.205005+00:00", "quote", 6.92, 7.0]
["2026-09-24T19:34:24.205011+00:00", "trade", 6.97, 74.0]
["2026-09-24T19:34:24.205024+00:00", "trade", 6.97, 13.0]
["2026-09-24T19:34:24.205344+00:00", "trade", 7.0, 200.0]
["2026-09-24T19:34:24.206667+00:00", "trade", 7.0, 12.0]
["2026-09-24T19:34:27.710422+00:00", "trade", 7.0, 37.0]
["2026-09-24T19:34:27.768985+00:00", "trade", 7.0, 1.0]
["2026-09-24T19:34:28.024961+00:00", "quote", 6.92, 6.95]
["2026-09-24T19:34:28.025427+00:00", "trade", 6.935, 100.0]
["2026-09-24T19:34:28.025550+00:00", "trade", 6.92, 101.0]
["2026-09-24T19:34:28.025552+00:00", "quote", 6.89, 6.95]
["2026-09-24T19:34:28.025558+00:00", "quote", 6.86, 6.95]
["2026-09-24T19:34:28.026722+00:00", "quote", 6.85, 6.95]
["2026-09-24T19:34:28.026734+00:00", "quote", 6.85, 6.95]
["2026-09-24T19:34:28.026742+00:00", "quote", 6.82, 6.95]
["2026-09-24T19:34:33.341781+00:00", "trade", 6.9499, 20.0]
["2026-09-24T19:34:40.933555+00:00", "trade", 6.9, 7.0]
["2026-09-24T19:34:40.933982+00:00", "trade", 6.885, 33.0]
["2026-09-24T19:34:40.934137+00:00", "trade", 6.885, 2.0]
["2026-09-24T19:34:40.934397+00:00", "trade", 6.89, 15.0]
["2026-09-24T19:34:40.934426+00:00", "trade", 6.91, 23.0]
["2026-09-24T19:34:40.934482+00:00", "trade", 6.91, 2.0]
["2026-09-24T19:34:40.934545+00:00", "trade", 6.91, 2.0]
["2026-09-24T19:34:40.934609+00:00", "trade", 6.91, 2.0]
["2026-09-24T19:34:40.934671+00:00", "trade", 6.91, 2.0]
["2026-09-24T19:34:40.934730+00:00", "trade", 6.91, 2.0]
["2026-09-24T19:34:40.935055+00:00", "trade", 6.89, 15.0]
["2026-09-24T19:34:40.935552+00:00", "trade", 6.885, 8.0]
["2026-09-24T19:34:40.935673+00:00", "trade", 6.89, 15.0]
["2026-09-24T19:34:40.936291+00:00", "trade", 6.88, 8.0]
["2026-09-24T19:34:40.941660+00:00", "trade", 6.885, 22.0]
["2026-09-24T19:34:40.945991+00:00", "trade", 6.885, 33.0]
["2026-09-24T19:34:40.959413+00:00", "trade", 6.885, 30.0]
["2026-09-24T19:34:41.294478+00:00", "trade", 6.95, 200.0]
["2026-09-24T19:34:51.373855+00:00", "trade", 6.885, 18.0]
["2026-09-24T19:34:51.374253+00:00", "trade", 6.885, 18.0]
["2026-09-24T19:34:51.374306+00:00", "trade", 6.885, 14.0]
["2026-09-24T19:34:51.375091+00:00", "trade", 6.885, 14.0]
["2026-09-24T19:34:51.375146+00:00", "trade", 6.885, 3.0]
["2026-09-24T19:34:53.778415+00:00", "trade", 6.868, 2.0]
["2026-09-24T19:34:54.531182+00:00", "trade", 6.8523, 29.0]
["2026-09-24T19:34:56.343097+00:00", "quote", 6.82, 6.97]
["2026-09-24T19:35:00.049792+00:00", "trade", 6.895, 400.0]
["2026-09-24T19:35:03.957262+00:00", "trade", 6.88, 4.0]
["2026-09-24T19:35:18.625788+00:00", "trade", 6.8371, 200.0]
["2026-09-24T19:35:19.735259+00:00", "trade", 6.97, 2.0]
["2026-09-24T19:35:24.262300+00:00", "quote", 6.82, 6.9]
["2026-09-24T19:35:24.280824+00:00", "trade", 6.9, 100.0]
["2026-09-24T19:35:24.280824+00:00", "quote", 6.82, 6.97]
["2026-09-24T19:35:24.280923+00:00", "quote", 6.82, 6.97]
["2026-09-24T19:35:38.679676+00:00", "trade", 6.97, 6.0]
["2026-09-24T19:35:41.152910+00:00", "trade", 6.97, 175.0]
["2026-09-24T19:35:47.633831+00:00", "trade", 6.9535, 1.0]
["2026-09-24T19:35:48.057286+00:00", "trade", 6.9699, 10.0]
["2026-09-24T19:36:10.036477+00:00", "quote", 6.87, 6.97]
["2026-09-24T19:36:13.791812+00:00", "trade", 6.871, 271.0]
["2026-09-24T19:36:13.792629+00:00", "trade", 6.871, 869.0]
["2026-09-24T19:36:22.592241+00:00", "trade", 6.92, 1.0]
["2026-09-24T19:36:25.547529+00:00", "trade", 6.92, 2.0]
["2026-09-24T19:36:41.744503+00:00", "trade", 6.97, 100.0]
["2026-09-24T19:36:41.744619+00:00", "trade", 6.97, 200.0]
["2026-09-24T19:36:41.744621+00:00", "quote", 6.87, 6.99]
["2026-09-24T19:36:41.745731+00:00", "trade", 6.99, 200.0]
["2026-09-24T19:36:41.748768+00:00", "quote", 6.87, 7.0]
["2026-09-24T19:36:41.748769+00:00", "trade", 6.99, 100.0]
["2026-09-24T19:36:41.749066+00:00", "quote", 6.9, 7.0]
["2026-09-24T19:36:41.749074+00:00", "quote", 6.93, 7.0]
["2026-09-24T19:36:41.749613+00:00", "quote", 6.93, 7.0]
["2026-09-24T19:36:41.749885+00:00", "quote", 6.87, 7.0]
["2026-09-24T19:36:46.674526+00:00", "trade", 6.9122, 427.0]
["2026-09-24T19:36:55.215966+00:00", "trade", 6.935, 19.0]
["2026-09-24T19:36:56.344897+00:00", "quote", 6.87, 7.0]
["2026-09-24T19:37:02.088891+00:00", "trade", 7.0, 2.0]
["2026-09-24T19:37:02.931249+00:00", "trade", 6.97, 5.0]
["2026-09-24T19:37:07.281021+00:00", "quote", 6.87, 7.0]
["2026-09-24T19:37:10.300835+00:00", "trade", 6.91, 10.0]
["2026-09-24T19:37:10.300837+00:00", "quote", 6.87, 7.0]
["2026-09-24T19:37:10.301564+00:00", "quote", 6.87, 7.0]
["2026-09-24T19:37:14.448595+00:00", "trade", 7.0, 71.0]
["2026-09-24T19:37:21.123823+00:00", "trade", 6.935, 14.0]
["2026-09-24T19:37:21.123826+00:00", "trade", 6.935, 4.0]
["2026-09-24T19:37:21.123849+00:00", "trade", 6.935, 10.0]
["2026-09-24T19:37:21.123859+00:00", "trade", 6.935, 14.0]
["2026-09-24T19:37:21.124009+00:00", "trade", 6.935, 10.0]
["2026-09-24T19:37:21.124213+00:00", "trade", 6.935, 10.0]
["2026-09-24T19:37:21.124219+00:00", "trade", 6.935, 14.0]
["2026-09-24T19:37:21.124313+00:00", "trade", 6.935, 10.0]
["2026-09-24T19:37:21.125552+00:00", "trade", 6.935, 10.0]
["2026-09-24T19:37:21.126281+00:00", "trade", 6.935, 14.0]
["2026-09-24T19:37:21.130460+00:00", "trade", 6.98, 10.0]
["2026-09-24T19:37:21.143335+00:00", "trade", 6.993, 100.0]
["2026-09-24T19:37:21.144298+00:00", "trade", 7.0, 300.0]
["2026-09-24T19:37:21.144577+00:00", "trade", 7.0, 120.0]
["2026-09-24T19:37:21.145833+00:00", "trade", 7.0, 100.0]
["2026-09-24T19:37:21.145834+00:00", "quote", 6.87, 7.0]
["2026-09-24T19:37:21.145848+00:00", "trade", 7.0, 3.0]
["2026-09-24T19:37:21.145860+00:00", "quote", 6.93, 7.0]
["2026-09-24T19:37:21.145864+00:00", "trade", 7.0, 77.0]
["2026-09-24T19:37:21.145888+00:00", "trade", 7.0, 15.0]
["2026-09-24T19:37:21.145888+00:00", "trade", 7.0, 88.0]
["2026-09-24T19:37:21.146017+00:00", "trade", 7.0, 20.0]
["2026-09-24T19:37:21.146019+00:00", "trade", 7.0, 100.0]
["2026-09-24T19:37:21.146020+00:00", "trade", 7.0, 155.0]
["2026-09-24T19:37:21.146110+00:00", "trade", 7.0, 11.0]
["2026-09-24T19:37:21.146112+00:00", "quote", 6.93, 7.04]
["2026-09-24T19:37:21.146135+00:00", "trade", 7.0, 89.0]
["2026-09-24T19:37:21.146156+00:00", "quote", 6.97, 7.04]
["2026-09-24T19:37:21.146191+00:00", "quote", 6.97, 7.04]
["2026-09-24T19:37:21.146229+00:00", "quote", 6.97, 7.04]
["2026-09-24T19:37:21.146338+00:00", "quote", 6.97, 7.04]
["2026-09-24T19:37:21.146394+00:00", "quote", 6.97, 7.04]
["2026-09-24T19:37:21.146677+00:00", "quote", 6.97, 7.04]
["2026-09-24T19:37:21.146744+00:00", "quote", 6.97, 7.05]
["2026-09-24T19:37:21.146934+00:00", "quote", 6.97, 7.07]
["2026-09-24T19:37:21.147241+00:00", "trade", 7.01, 3.0]
["2026-09-24T19:37:21.147549+00:00", "quote", 6.97, 7.07]
["2026-09-24T19:37:21.147824+00:00", "quote", 6.97, 7.09]
["2026-09-24T19:37:21.148853+00:00", "quote", 7.0, 7.09]
["2026-09-24T19:37:23.741055+00:00", "trade", 7.045, 2.0]
["2026-09-24T19:37:23.741168+00:00", "trade", 7.045, 2.0]
["2026-09-24T19:37:23.741169+00:00", "trade", 7.045, 2.0]
["2026-09-24T19:37:23.741169+00:00", "trade", 7.045, 2.0]
["2026-09-24T19:37:23.741174+00:00", "trade", 7.045, 2.0]
["2026-09-24T19:37:23.741178+00:00", "trade", 7.045, 2.0]
["2026-09-24T19:37:23.741277+00:00", "trade", 7.045, 2.0]
["2026-09-24T19:37:23.741279+00:00", "trade", 7.045, 2.0]
["2026-09-24T19:37:23.741332+00:00", "trade", 7.045, 2.0]
["2026-09-24T19:37:23.741333+00:00", "trade", 7.045, 2.0]
["2026-09-24T19:37:23.741334+00:00", "trade", 7.045, 2.0]
["2026-09-24T19:37:23.741335+00:00", "trade", 7.045, 2.0]
["2026-09-24T19:37:23.741344+00:00", "trade", 7.045, 2.0]
["2026-09-24T19:37:23.741433+00:00", "trade", 7.045, 2.0]
["2026-09-24T19:37:23.741439+00:00", "trade", 7.045, 2.0]
["2026-09-24T19:37:23.741448+00:00", "trade", 7.045, 2.0]
["2026-09-24T19:37:23.741448+00:00", "trade", 7.045, 2.0]
["2026-09-24T19:37:23.741449+00:00", "trade", 7.045, 2.0]
["2026-09-24T19:37:23.741450+00:00", "trade", 7.045, 2.0]
["2026-09-24T19:37:23.741490+00:00", "trade", 7.045, 2.0]
["2026-09-24T19:37:23.741514+00:00", "trade", 7.045, 2.0]
["2026-09-24T19:37:23.741533+00:00", "trade", 7.045, 2.0]
["2026-09-24T19:37:23.741559+00:00", "trade", 7.045, 2.0]
["2026-09-24T19:37:23.741569+00:00", "trade", 7.045, 2.0]
["2026-09-24T19:37:23.741578+00:00", "trade", 7.045, 2.0]
["2026-09-24T19:37:23.741579+00:00", "trade", 7.045, 2.0]
["2026-09-24T19:37:23.741580+00:00", "trade", 7.045, 2.0]
["2026-09-24T19:37:23.741605+00:00", "trade", 7.045, 2.0]
["2026-09-24T19:37:23.741646+00:00", "trade", 7.045, 2.0]
["2026-09-24T19:37:23.741667+00:00", "trade", 7.045, 2.0]
["2026-09-24T19:37:23.741678+00:00", "trade", 7.045, 2.0]
["2026-09-24T19:37:23.741680+00:00", "trade", 7.045, 2.0]
["2026-09-24T19:37:23.741685+00:00", "trade", 7.045, 2.0]
["2026-09-24T19:37:23.741719+00:00", "trade", 7.045, 2.0]
["2026-09-24T19:37:23.741748+00:00", "trade", 7.045, 2.0]
["2026-09-24T19:37:23.741782+00:00", "trade", 7.045, 2.0]
["2026-09-24T19:37:23.741798+00:00", "trade", 7.045, 2.0]
["2026-09-24T19:37:23.741799+00:00", "trade", 7.045, 2.0]
["2026-09-24T19:37:23.741811+00:00", "trade", 7.045, 2.0]
["2026-09-24T19:37:23.741841+00:00", "trade", 7.045, 2.0]
["2026-09-24T19:37:23.741856+00:00", "trade", 7.045, 2.0]
["2026-09-24T19:37:23.741900+00:00", "trade", 7.045, 2.0]
["2026-09-24T19:37:23.741915+00:00", "trade", 7.045, 2.0]
["2026-09-24T19:37:23.741932+00:00", "trade", 7.045, 2.0]
["2026-09-24T19:37:23.741959+00:00", "trade", 7.045, 2.0]
["2026-09-24T19:37:23.741962+00:00", "trade", 7.045, 2.0]
["2026-09-24T19:37:23.741978+00:00", "trade", 7.045, 2.0]
["2026-09-24T19:37:23.742000+00:00", "trade", 7.045, 2.0]
["2026-09-24T19:37:23.742011+00:00", "trade", 7.045, 2.0]
["2026-09-24T19:37:23.742035+00:00", "trade", 7.045, 2.0]
["2026-09-24T19:37:23.742057+00:00", "trade", 7.045, 2.0]
["2026-09-24T19:37:23.742079+00:00", "trade", 7.045, 2.0]
["2026-09-24T19:37:23.742088+00:00", "trade", 7.045, 2.0]
["2026-09-24T19:37:23.742133+00:00", "trade", 7.045, 2.0]
["2026-09-24T19:37:23.742164+00:00", "trade", 7.045, 2.0]
["2026-09-24T19:37:23.742186+00:00", "trade", 7.045, 2.0]
["2026-09-24T19:37:23.742199+00:00", "trade", 7.045, 2.0]
["2026-09-24T19:37:23.742214+00:00", "trade", 7.045, 2.0]
["2026-09-24T19:37:23.742249+00:00", "trade", 7.045, 2.0]
["2026-09-24T19:37:23.742274+00:00", "trade", 7.045, 2.0]
["2026-09-24T19:37:23.742292+00:00", "trade", 7.045, 2.0]
["2026-09-24T19:37:23.742319+00:00", "trade", 7.045, 2.0]
["2026-09-24T19:37:23.742439+00:00", "trade", 7.045, 2.0]
["2026-09-24T19:37:23.742520+00:00", "trade", 7.045, 2.0]
["2026-09-24T19:37:23.742974+00:00", "trade", 7.045, 2.0]
["2026-09-24T19:37:23.743423+00:00", "trade", 7.045, 2.0]
["2026-09-24T19:37:23.743871+00:00", "trade", 7.045, 2.0]
["2026-09-24T19:37:23.744318+00:00", "trade", 7.045, 2.0]
["2026-09-24T19:37:23.744765+00:00", "trade", 7.045, 2.0]
["2026-09-24T19:37:23.745214+00:00", "trade", 7.045, 2.0]
["2026-09-24T19:37:24.720489+00:00", "trade", 7.05, 50.0]
["2026-09-24T19:37:24.720492+00:00", "quote", 7.0, 7.1]
["2026-09-24T19:37:24.721041+00:00", "trade", 7.05, 15.0]
["2026-09-24T19:37:24.721436+00:00", "trade", 7.03, 2.0]
["2026-09-24T19:37:24.721441+00:00", "trade", 7.03, 2.0]
["2026-09-24T19:37:24.721703+00:00", "trade", 7.03, 5.0]
["2026-09-24T19:37:24.721718+00:00", "trade", 7.03, 5.0]
["2026-09-24T19:37:24.722387+00:00", "trade", 7.0, 647.0]
["2026-09-24T19:37:24.722388+00:00", "quote", 7.0, 7.1]
["2026-09-24T19:37:24.723005+00:00", "trade", 7.01, 15.0]
["2026-09-24T19:37:27.819671+00:00", "trade", 7.0016, 41.0]
["2026-09-24T19:37:32.591119+00:00", "quote", 7.0, 7.1]
["2026-09-24T19:37:33.001220+00:00", "quote", 7.0, 7.1]
["2026-09-24T19:37:41.681928+00:00", "trade", 7.0, 19.0]
["2026-09-24T19:37:53.833262+00:00", "trade", 7.1, 5.0]
["2026-09-24T19:37:53.891813+00:00", "trade", 7.1, 1.0]
["2026-09-24T19:37:58.029427+00:00", "trade", 7.0137, 200.0]
["2026-09-24T19:38:00.105164+00:00", "trade", 7.0, 100.0]
["2026-09-24T19:38:00.106323+00:00", "quote", 7.0, 7.1]
["2026-09-24T19:38:00.795420+00:00", "trade", 7.05, 3.0]
["2026-09-24T19:38:00.795763+00:00", "trade", 7.1, 3.0]
["2026-09-24T19:38:03.091661+00:00", "trade", 7.01, 100.0]
["2026-09-24T19:38:03.095680+00:00", "trade", 7.0, 100.0]
["2026-09-24T19:38:03.095783+00:00", "trade", 7.0, 896.0]
["2026-09-24T19:38:03.095784+00:00", "quote", 7.0, 7.1]
["2026-09-24T19:38:03.095832+00:00", "trade", 7.0, 980.0]
["2026-09-24T19:38:03.095833+00:00", "quote", 7.0, 7.1]
["2026-09-24T19:38:03.096087+00:00", "trade", 7.0, 1288.0]
["2026-09-24T19:38:03.096089+00:00", "quote", 6.94, 7.1]
["2026-09-24T19:38:03.096090+00:00", "trade", 7.0, 211.0]
["2026-09-24T19:38:03.096090+00:00", "trade", 7.0, 6.0]
["2026-09-24T19:38:03.097122+00:00", "trade", 7.0, 4.0]
["2026-09-24T19:38:03.097261+00:00", "quote", 6.9, 7.1]
["2026-09-24T19:38:03.097269+00:00", "quote", 6.9, 7.1]
["2026-09-24T19:38:03.097278+00:00", "quote", 6.9, 7.1]
["2026-09-24T19:38:03.097287+00:00", "quote", 6.88, 7.1]
["2026-09-24T19:38:03.097678+00:00", "quote", 6.88, 7.1]
["2026-09-24T19:38:03.197737+00:00", "quote", 6.87, 7.1]
["2026-09-24T19:38:03.198320+00:00", "quote", 6.87, 7.1]
["2026-09-24T19:38:03.198352+00:00", "quote", 6.87, 7.1]
["2026-09-24T19:38:03.198359+00:00", "quote", 6.87, 7.1]
["2026-09-24T19:38:03.217380+00:00", "trade", 6.985, 13.0]
["2026-09-24T19:38:03.217438+00:00", "trade", 6.985, 9.0]
["2026-09-24T19:38:03.298386+00:00", "quote", 6.87, 7.1]
["2026-09-24T19:38:04.415539+00:00", "trade", 6.9658, 20.0]
["2026-09-24T19:38:17.520939+00:00", "trade", 6.985, 9.0]
["2026-09-24T19:38:17.520941+00:00", "trade", 6.985, 2.0]
["2026-09-24T19:38:17.521033+00:00", "trade", 6.985, 9.0]
["2026-09-24T19:38:17.521039+00:00", "trade", 6.985, 10.0]
["2026-09-24T19:38:17.521254+00:00", "trade", 6.985, 3.0]
["2026-09-24T19:38:17.521255+00:00", "trade", 6.985, 4.0]
["2026-09-24T19:38:17.521352+00:00", "trade", 6.985, 9.0]
["2026-09-24T19:38:17.521354+00:00", "trade", 6.985, 10.0]
["2026-09-24T19:38:17.521366+00:00", "trade", 6.985, 9.0]
["2026-09-24T19:38:17.521368+00:00", "trade", 6.985, 10.0]
["2026-09-24T19:38:17.521368+00:00", "trade", 7.0, 10.0]
["2026-09-24T19:38:17.521460+00:00", "trade", 6.985, 10.0]
["2026-09-24T19:38:17.521465+00:00", "trade", 6.985, 4.0]
["2026-09-24T19:38:17.522138+00:00", "trade", 6.985, 7.0]
["2026-09-24T19:38:17.522141+00:00", "trade", 7.02, 14.0]
["2026-09-24T19:38:17.522193+00:00", "quote", 6.87, 7.1]
["2026-09-24T19:38:17.522202+00:00", "quote", 6.9, 7.1]
["2026-09-24T19:38:17.524562+00:00", "trade", 7.0, 10.0]
["2026-09-24T19:38:17.525112+00:00", "quote", 7.02, 7.1]
["2026-09-24T19:38:17.525401+00:00", "trade", 7.02, 72.0]
["2026-09-24T19:38:17.525472+00:00", "trade", 7.02, 1.0]
["2026-09-24T19:38:17.525549+00:00", "trade", 7.02, 72.0]
["2026-09-24T19:38:17.525550+00:00", "quote", 7.02, 7.1]
["2026-09-24T19:38:23.450753+00:00", "trade", 7.02, 235.0]
["2026-09-24T19:38:23.450755+00:00", "quote", 6.98, 7.1]
["2026-09-24T19:38:23.450778+00:00", "quote", 6.96, 7.1]
["2026-09-24T19:38:23.451943+00:00", "quote", 6.91, 7.1]
["2026-09-24T19:38:23.451968+00:00", "quote", 6.9, 7.1]
["2026-09-24T19:38:23.452287+00:00", "quote", 6.9, 7.1]
["2026-09-24T19:38:23.453415+00:00", "quote", 6.9, 7.0]
["2026-09-24T19:38:23.552356+00:00", "quote", 6.89, 7.0]
["2026-09-24T19:38:23.552934+00:00", "quote", 6.87, 7.0]
["2026-09-24T19:38:23.552985+00:00", "quote", 6.89, 7.0]
["2026-09-24T19:38:23.553394+00:00", "trade", 6.935, 1.0]
["2026-09-24T19:38:23.653041+00:00", "quote", 6.87, 7.0]
["2026-09-24T19:38:25.824099+00:00", "quote", 6.87, 7.0]
["2026-09-24T19:38:41.469825+00:00", "trade", 6.87, 1.0]
["2026-09-24T19:38:45.261734+00:00", "trade", 6.935, 6.0]
["2026-09-24T19:38:45.261747+00:00", "trade", 6.935, 13.0]
["2026-09-24T19:38:45.262588+00:00", "trade", 6.935, 14.0]
["2026-09-24T19:38:48.336278+00:00", "quote", 6.87, 6.99]
["2026-09-24T19:38:49.646461+00:00", "quote", 6.88, 6.99]
["2026-09-24T19:38:50.178456+00:00", "trade", 6.88, 1.0]
["2026-09-24T19:38:54.463913+00:00", "trade", 6.935, 18.0]
["2026-09-24T19:38:54.820795+00:00", "trade", 6.9, 90.0]
["2026-09-24T19:38:55.224499+00:00", "trade", 6.88, 1.0]
["2026-09-24T19:38:55.280455+00:00", "trade", 6.935, 25.0]
["2026-09-24T19:39:07.795991+00:00", "trade", 6.88, 1.0]
["2026-09-24T19:39:08.359221+00:00", "trade", 6.935, 6.0]
["2026-09-24T19:39:08.359221+00:00", "quote", 6.88, 6.99]
["2026-09-24T19:39:08.359222+00:00", "trade", 6.97, 90.0]
["2026-09-24T19:39:08.359224+00:00", "trade", 6.99, 74.0]
["2026-09-24T19:39:11.546331+00:00", "trade", 6.88, 1.0]
["2026-09-24T19:39:11.547139+00:00", "quote", 6.88, 6.99]
["2026-09-24T19:39:16.185544+00:00", "trade", 6.935, 3.0]
["2026-09-24T19:39:28.110693+00:00", "trade", 6.93, 5.0]
["2026-09-24T19:39:43.305038+00:00", "trade", 6.88, 1.0]
["2026-09-24T19:39:43.529739+00:00", "quote", 6.88, 6.99]
["2026-09-24T19:39:43.777443+00:00", "quote", 6.89, 6.99]
["2026-09-24T19:39:57.480577+00:00", "quote", 6.89, 6.99]
["2026-09-24T19:39:57.722618+00:00", "quote", 6.9, 6.99]
["2026-09-24T19:40:00.745630+00:00", "trade", 6.9001, 1000.0]
["2026-09-24T19:40:03.629770+00:00", "trade", 6.945, 50.0]
["2026-09-24T19:40:10.169900+00:00", "trade", 6.99, 17.0]
["2026-09-24T19:40:19.236955+00:00", "trade", 6.94, 1.0]
["2026-09-24T19:40:21.319247+00:00", "quote", 6.9, 6.99]
["2026-09-24T19:40:32.437925+00:00", "trade", 6.99, 10.0]
["2026-09-24T19:40:35.432557+00:00", "trade", 6.9092, 88.0]
["2026-09-24T19:40:37.206340+00:00", "quote", 6.91, 6.99]
["2026-09-24T19:40:37.207291+00:00", "quote", 6.91, 6.99]
["2026-09-24T19:40:46.418637+00:00", "quote", 6.95, 6.99]
["2026-09-24T19:40:49.056238+00:00", "trade", 6.9555, 6.0]
["2026-09-24T19:41:13.054361+00:00", "quote", 6.97, 6.99]
["2026-09-24T19:41:17.679126+00:00", "quote", 6.97, 6.99]
["2026-09-24T19:41:17.679127+00:00", "trade", 6.97, 21.0]
["2026-09-24T19:41:19.236443+00:00", "trade", 6.98, 146.0]
["2026-09-24T19:41:20.915554+00:00", "quote", 6.92, 6.99]
["2026-09-24T19:41:20.915854+00:00", "quote", 6.91, 6.99]
["2026-09-24T19:41:20.916358+00:00", "quote", 6.92, 6.99]
["2026-09-24T19:41:47.392181+00:00", "trade", 6.98, 100.0]
["2026-09-24T19:41:50.608494+00:00", "quote", 6.96, 6.99]
["2026-09-24T19:41:50.608889+00:00", "trade", 6.98, 5.0]
["2026-09-24T19:41:50.912476+00:00", "trade", 6.97, 100.0]
["2026-09-24T19:41:50.912655+00:00", "trade", 6.97, 100.0]
["2026-09-24T19:41:50.914694+00:00", "trade", 6.975, 300.0]
["2026-09-24T19:41:51.063707+00:00", "quote", 6.96, 7.0]
["2026-09-24T19:41:51.063709+00:00", "trade", 6.99, 226.0]
["2026-09-24T19:41:51.063709+00:00", "trade", 6.99, 10.0]
["2026-09-24T19:41:51.724334+00:00", "trade", 7.0, 100.0]
["2026-09-24T19:41:51.724382+00:00", "trade", 7.0, 20.0]
["2026-09-24T19:41:51.724387+00:00", "trade", 7.0, 100.0]
["2026-09-24T19:41:51.724388+00:00", "trade", 7.0, 15.0]
["2026-09-24T19:41:51.724389+00:00", "trade", 7.0, 100.0]
["2026-09-24T19:41:51.724412+00:00", "trade", 7.0, 100.0]
["2026-09-24T19:41:51.724634+00:00", "quote", 6.97, 7.0]
["2026-09-24T19:41:51.724659+00:00", "quote", 6.96, 7.0]
["2026-09-24T19:41:51.724717+00:00", "quote", 6.97, 7.0]
["2026-09-24T19:41:51.724769+00:00", "trade", 7.0, 965.0]
["2026-09-24T19:41:51.724769+00:00", "trade", 7.0, 100.0]
["2026-09-24T19:41:51.724769+00:00", "trade", 7.0, 100.0]
["2026-09-24T19:41:51.724770+00:00", "quote", 6.97, 7.01]
["2026-09-24T19:41:51.724836+00:00", "quote", 6.96, 7.01]
["2026-09-24T19:41:51.725454+00:00", "trade", 6.98, 16.0]
["2026-09-24T19:41:51.725465+00:00", "trade", 6.98, 17.0]
["2026-09-24T19:41:51.725476+00:00", "trade", 6.98, 16.0]
["2026-09-24T19:41:51.725479+00:00", "trade", 6.98, 17.0]
["2026-09-24T19:41:52.596605+00:00", "quote", 6.96, 7.01]
["2026-09-24T19:41:52.725609+00:00", "quote", 6.96, 7.01]
["2026-09-24T19:41:52.726002+00:00", "quote", 6.96, 7.0]
["2026-09-24T19:41:54.004558+00:00", "trade", 7.0, 21.0]
["2026-09-24T19:41:59.441293+00:00", "trade", 6.98, 9.0]
["2026-09-24T19:41:59.441503+00:00", "trade", 6.98, 91.0]
["2026-09-24T19:42:00.507473+00:00", "trade", 6.996, 100.0]
["2026-09-24T19:42:02.726051+00:00", "quote", 6.96, 7.01]
["2026-09-24T19:42:02.726442+00:00", "quote", 6.96, 7.0]
["2026-09-24T19:42:03.808739+00:00", "trade", 6.98, 1.0]
["2026-09-24T19:42:07.900461+00:00", "trade", 7.0, 1.0]
["2026-09-24T19:42:18.599626+00:00", "trade", 6.98, 15.0]
["2026-09-24T19:42:19.462829+00:00", "trade", 6.98, 20.0]
["2026-09-24T19:42:20.143360+00:00", "trade", 6.9695, 57.0]
["2026-09-24T19:42:20.145867+00:00", "trade", 6.98, 1.0]
["2026-09-24T19:42:20.150659+00:00", "trade", 6.9601, 1.0]
["2026-09-24T19:42:21.860408+00:00", "quote", 6.96, 6.99]
["2026-09-24T19:42:22.229773+00:00", "trade", 6.975, 9.0]
["2026-09-24T19:42:22.230203+00:00", "trade", 6.975, 9.0]
["2026-09-24T19:42:22.230373+00:00", "trade", 6.975, 9.0]
["2026-09-24T19:42:22.246320+00:00", "trade", 6.99, 4.0]
["2026-09-24T19:42:22.248920+00:00", "trade", 6.99, 101.0]
["2026-09-24T19:42:22.248921+00:00", "trade", 6.99, 47.0]
["2026-09-24T19:42:22.248921+00:00", "quote", 6.96, 7.0]
["2026-09-24T19:42:22.820816+00:00", "trade", 6.99, 19.0]
["2026-09-24T19:42:22.820877+00:00", "trade", 6.98, 7.0]
["2026-09-24T19:42:22.820878+00:00", "trade", 6.98, 7.0]
["2026-09-24T19:42:22.820910+00:00", "trade", 6.98, 5.0]
["2026-09-24T19:42:23.519054+00:00", "trade", 7.0, 18.0]
["2026-09-24T19:42:28.210810+00:00", "trade", 6.9656, 5.0]
["2026-09-24T19:42:29.323550+00:00", "trade", 6.98, 10.0]
["2026-09-24T19:42:35.299160+00:00", "trade", 6.96, 100.0]
["2026-09-24T19:42:35.299161+00:00", "quote", 6.93, 7.0]
["2026-09-24T19:42:35.299161+00:00", "quote", 6.93, 7.0]
["2026-09-24T19:42:35.299171+00:00", "quote", 6.91, 7.0]
["2026-09-24T19:42:35.299238+00:00", "trade", 6.96, 53.0]
["2026-09-24T19:42:35.299239+00:00", "quote", 6.9, 7.0]
["2026-09-24T19:42:35.300028+00:00", "quote", 6.9, 7.0]
["2026-09-24T19:42:35.302102+00:00", "trade", 6.96, 100.0]
["2026-09-24T19:42:39.400385+00:00", "trade", 6.95, 1.0]
["2026-09-24T19:42:50.375349+00:00", "trade", 6.96, 10.0]
["2026-09-24T19:42:53.228148+00:00", "quote", 6.9, 7.0]
["2026-09-24T19:42:58.491633+00:00", "trade", 7.0, 3.0]
["2026-09-24T19:42:58.492188+00:00", "trade", 7.0, 1.0]
["2026-09-24T19:43:09.777742+00:00", "quote", 6.93, 7.0]
["2026-09-24T19:43:12.926166+00:00", "quote", 6.9, 7.0]
["2026-09-24T19:43:13.079396+00:00", "trade", 6.94, 100.0]
["2026-09-24T19:43:16.184907+00:00", "trade", 6.9118, 6.0]
["2026-09-24T19:43:44.129268+00:00", "trade", 6.91, 1.0]
["2026-09-24T19:43:44.129288+00:00", "trade", 6.9, 11.0]
["2026-09-24T19:43:44.129350+00:00", "trade", 6.91, 1.0]
["2026-09-24T19:43:44.129572+00:00", "trade", 6.9, 11.0]
["2026-09-24T19:43:44.129577+00:00", "trade", 6.91, 11.0]
["2026-09-24T19:43:44.129854+00:00", "trade", 6.9, 11.0]
["2026-09-24T19:43:44.134026+00:00", "trade", 6.91, 4.0]
["2026-09-24T19:43:50.532539+00:00", "trade", 6.911, 9.0]
["2026-09-24T19:43:50.918850+00:00", "trade", 6.91, 100.0]
["2026-09-24T19:43:53.096261+00:00", "trade", 6.95, 100.0]
["2026-09-24T19:43:55.911793+00:00", "trade", 6.9103, 67.0]
["2026-09-24T19:43:59.110771+00:00", "trade", 6.9003, 100.0]
["2026-09-24T19:44:00.079772+00:00", "quote", 6.9, 7.0]
["2026-09-24T19:44:00.739079+00:00", "trade", 6.95, 1.0]
["2026-09-24T19:44:03.954163+00:00", "trade", 7.0, 50.0]
["2026-09-24T19:44:04.943790+00:00", "trade", 6.9, 8.0]
["2026-09-24T19:44:11.359311+00:00", "trade", 6.911, 9.0]
["2026-09-24T19:44:11.360124+00:00", "quote", 6.9, 7.0]
["2026-09-24T19:44:16.974911+00:00", "trade", 6.95, 180.0]
["2026-09-24T19:44:22.379968+00:00", "trade", 6.9, 1.0]
["2026-09-24T19:44:28.177267+00:00", "quote", 6.9, 6.95]
["2026-09-24T19:44:41.766980+00:00", "trade", 6.9, 180.0]
["2026-09-24T19:44:47.920642+00:00", "trade", 6.925, 20.0]
["2026-09-24T19:44:48.161062+00:00", "trade", 6.925, 14.0]
["2026-09-24T19:44:49.723813+00:00", "trade", 6.925, 7.0]
["2026-09-24T19:44:49.723814+00:00", "trade", 6.925, 3.0]
["2026-09-24T19:44:49.723990+00:00", "trade", 6.93, 15.0]
["2026-09-24T19:44:49.724068+00:00", "trade", 6.93, 14.0]
["2026-09-24T19:44:49.724138+00:00", "trade", 6.93, 13.0]
["2026-09-24T19:44:49.724271+00:00", "trade", 6.93, 50.0]
["2026-09-24T19:44:51.055339+00:00", "trade", 6.9439, 1.0]
["2026-09-24T19:44:57.039709+00:00", "trade", 6.9, 500.0]
["2026-09-24T19:44:58.520062+00:00", "trade", 6.925, 2.0]
["2026-09-24T19:45:00.891089+00:00", "trade", 6.9011, 1.0]
["2026-09-24T19:45:07.563816+00:00", "trade", 6.9001, 200.0]
["2026-09-24T19:45:07.798727+00:00", "trade", 6.9052, 277.0]
["2026-09-24T19:45:09.867993+00:00", "quote", 6.9, 6.95]
["2026-09-24T19:45:24.479139+00:00", "trade", 6.9009, 10.0]
["2026-09-24T19:45:45.022337+00:00", "trade", 6.91, 82.0]
["2026-09-24T19:45:45.039641+00:00", "trade", 6.9, 1.0]
["2026-09-24T19:45:47.955553+00:00", "trade", 6.9, 5.0]
["2026-09-24T19:45:49.986485+00:00", "trade", 6.9, 200.0]
["2026-09-24T19:45:49.986811+00:00", "trade", 6.9, 400.0]
["2026-09-24T19:45:50.485877+00:00", "trade", 6.9439, 4.0]
["2026-09-24T19:45:57.944481+00:00", "trade", 6.925, 500.0]
["2026-09-24T19:45:59.722918+00:00", "trade", 6.9, 600.0]
["2026-09-24T19:46:12.650487+00:00", "trade", 6.9439, 1.0]
["2026-09-24T19:46:22.629650+00:00", "trade", 6.95, 50.0]
["2026-09-24T19:46:27.527807+00:00", "trade", 6.925, 8.0]
["2026-09-24T19:46:27.527808+00:00", "trade", 6.925, 19.0]
["2026-09-24T19:46:27.527810+00:00", "trade", 6.95, 2.0]
["2026-09-24T19:46:27.527811+00:00", "trade", 6.95, 73.0]
["2026-09-24T19:46:27.528121+00:00", "trade", 6.95, 27.0]
["2026-09-24T19:46:27.528222+00:00", "quote", 6.9, 6.98]
["2026-09-24T19:46:27.528223+00:00", "trade", 6.95, 101.0]
["2026-09-24T19:46:27.528223+00:00", "trade", 6.95, 19.0]
["2026-09-24T19:46:27.528235+00:00", "quote", 6.9, 7.0]
["2026-09-24T19:46:29.199108+00:00", "quote", 6.9, 6.99]
["2026-09-24T19:46:30.301514+00:00", "trade", 6.9474, 500.0]
["2026-09-24T19:46:46.946205+00:00", "trade", 6.97, 1.0]
["2026-09-24T19:46:48.638764+00:00", "trade", 6.99, 1.0]
["2026-09-24T19:46:59.705146+00:00", "quote", 6.9, 6.99]
["2026-09-24T19:47:08.659864+00:00", "quote", 6.9, 6.99]
["2026-09-24T19:47:08.900260+00:00", "trade", 6.945, 10.0]
["2026-09-24T19:47:09.466023+00:00", "quote", 6.91, 6.99]
["2026-09-24T19:47:15.487090+00:00", "trade", 6.95, 50.0]
["2026-09-24T19:47:25.264963+00:00", "trade", 6.99, 100.0]
["2026-09-24T19:47:25.264964+00:00", "quote", 6.91, 7.0]
["2026-09-24T19:47:25.264982+00:00", "quote", 6.95, 7.0]
["2026-09-24T19:47:25.264995+00:00", "trade", 6.99, 10.0]
["2026-09-24T19:47:25.265538+00:00", "quote", 6.95, 7.0]
["2026-09-24T19:47:25.265802+00:00", "quote", 6.95, 7.0]
["2026-09-24T19:47:25.266081+00:00", "quote", 6.95, 7.0]
["2026-09-24T19:47:25.568635+00:00", "quote", 6.95, 7.04]
["2026-09-24T19:47:25.568636+00:00", "trade", 7.0, 100.0]
["2026-09-24T19:47:25.568654+00:00", "quote", 6.97, 7.04]
["2026-09-24T19:47:25.568934+00:00", "quote", 6.97, 7.06]
["2026-09-24T19:47:25.569211+00:00", "quote", 6.91, 7.06]
["2026-09-24T19:47:25.569482+00:00", "quote", 6.91, 7.07]
["2026-09-24T19:47:25.569797+00:00", "quote", 6.97, 7.07]
["2026-09-24T19:47:26.578433+00:00", "quote", 6.97, 7.06]
["2026-09-24T19:47:32.414818+00:00", "trade", 7.03, 10.0]
["2026-09-24T19:47:33.471786+00:00", "trade", 7.04, 10.0]
["2026-09-24T19:47:34.667785+00:00", "trade", 6.9701, 350.0]
["2026-09-24T19:47:37.481833+00:00", "trade", 7.05, 10.0]
["2026-09-24T19:47:39.624343+00:00", "trade", 7.05, 100.0]
["2026-09-24T19:47:39.624344+00:00", "trade", 7.06, 10.0]
["2026-09-24T19:47:43.639163+00:00", "trade", 7.06, 100.0]
["2026-09-24T19:47:43.639164+00:00", "quote", 6.97, 7.07]
["2026-09-24T19:47:43.639182+00:00", "quote", 7.0, 7.07]
["2026-09-24T19:47:43.639739+00:00", "quote", 7.0, 7.07]
["2026-09-24T19:47:43.639979+00:00", "quote", 7.0, 7.07]
["2026-09-24T19:47:43.640275+00:00", "quote", 7.0, 7.07]
["2026-09-24T19:47:44.372054+00:00", "quote", 7.0, 7.06]
["2026-09-24T19:47:46.714052+00:00", "trade", 7.06, 100.0]
["2026-09-24T19:47:46.714052+00:00", "quote", 7.0, 7.07]
["2026-09-24T19:47:46.714072+00:00", "quote", 7.01, 7.07]
["2026-09-24T19:47:46.714627+00:00", "quote", 7.01, 7.07]
["2026-09-24T19:47:46.714891+00:00", "quote", 7.01, 7.07]
["2026-09-24T19:47:46.715169+00:00", "quote", 7.0, 7.07]
["2026-09-24T19:47:47.653172+00:00", "quote", 7.0, 7.06]
["2026-09-24T19:48:04.861487+00:00", "quote", 7.0, 7.04]
["2026-09-24T19:48:05.238991+00:00", "trade", 7.0001, 512.0]
["2026-09-24T19:48:08.396220+00:00", "trade", 7.0246, 275.0]
["2026-09-24T19:48:09.174791+00:00", "quote", 6.97, 7.04]
["2026-09-24T19:48:09.174799+00:00", "quote", 6.94, 7.04]
["2026-09-24T19:48:09.175387+00:00", "trade", 7.0, 1.0]
["2026-09-24T19:48:09.175788+00:00", "quote", 6.91, 7.04]
["2026-09-24T19:48:09.176216+00:00", "quote", 6.91, 7.04]
["2026-09-24T19:48:09.276277+00:00", "quote", 6.91, 7.04]
["2026-09-24T19:48:12.585509+00:00", "trade", 6.975, 20.0]
["2026-09-24T19:48:15.679781+00:00", "quote", 6.91, 7.06]
["2026-09-24T19:48:15.820156+00:00", "quote", 6.91, 6.97]
["2026-09-24T19:48:15.820568+00:00", "trade", 6.97, 100.0]
["2026-09-24T19:48:15.820568+00:00", "quote", 6.91, 7.04]
["2026-09-24T19:48:15.820589+00:00", "quote", 6.94, 7.04]
["2026-09-24T19:48:15.821147+00:00", "quote", 6.94, 7.04]
["2026-09-24T19:48:15.821410+00:00", "quote", 6.94, 7.04]
["2026-09-24T19:48:15.821687+00:00", "quote", 6.91, 7.04]
["2026-09-24T19:48:15.933474+00:00", "quote", 6.91, 7.04]
["2026-09-24T19:48:15.933480+00:00", "quote", 6.91, 7.06]
["2026-09-24T19:48:19.835261+00:00", "quote", 6.93, 7.06]
["2026-09-24T19:48:28.600146+00:00", "trade", 6.94, 1.0]
["2026-09-24T19:48:32.192458+00:00", "trade", 7.06, 123.0]
["2026-09-24T19:48:38.807601+00:00", "quote", 6.91, 7.06]
["2026-09-24T19:48:39.143031+00:00", "trade", 7.06, 100.0]
["2026-09-24T19:48:47.233856+00:00", "trade", 7.0326, 110.0]
["2026-09-24T19:48:48.173434+00:00", "trade", 6.9119, 10.0]
["2026-09-24T19:48:48.254256+00:00", "trade", 7.0599, 10.0]
["2026-09-24T19:48:51.011616+00:00", "trade", 6.91, 2.0]
["2026-09-24T19:48:51.011736+00:00", "trade", 6.91, 98.0]
["2026-09-24T19:48:51.688218+00:00", "trade", 6.985, 8.0]
["2026-09-24T19:48:52.774758+00:00", "trade", 7.0285, 150.0]
["2026-09-24T19:48:53.066524+00:00", "trade", 6.985, 8.0]
["2026-09-24T19:48:53.066525+00:00", "trade", 6.985, 25.0]
["2026-09-24T19:48:53.066526+00:00", "trade", 7.0, 17.0]
["2026-09-24T19:48:53.073350+00:00", "trade", 6.985, 13.0]
["2026-09-24T19:48:53.079341+00:00", "trade", 6.985, 25.0]
["2026-09-24T19:48:54.615272+00:00", "trade", 6.985, 26.0]
["2026-09-24T19:48:54.615274+00:00", "trade", 6.985, 7.0]
["2026-09-24T19:48:54.615985+00:00", "trade", 6.985, 26.0]
["2026-09-24T19:48:54.616037+00:00", "trade", 6.985, 10.0]
["2026-09-24T19:48:54.620451+00:00", "trade", 6.985, 10.0]
["2026-09-24T19:48:54.642997+00:00", "trade", 6.985, 26.0]
["2026-09-24T19:48:55.437796+00:00", "trade", 6.91, 100.0]
["2026-09-24T19:49:07.497082+00:00", "trade", 6.9101, 450.0]
["2026-09-24T19:49:12.819593+00:00", "quote", 6.91, 7.06]
["2026-09-24T19:49:12.877145+00:00", "trade", 7.0599, 20.0]
["2026-09-24T19:49:15.486102+00:00", "quote", 6.91, 7.06]
["2026-09-24T19:49:16.021550+00:00", "trade", 7.0308, 1000.0]
["2026-09-24T19:49:22.609148+00:00", "trade", 6.98, 100.0]
["2026-09-24T19:49:26.832630+00:00", "quote", 6.91, 7.06]
["2026-09-24T19:49:39.802231+00:00", "trade", 6.91, 100.0]
["2026-09-24T19:49:40.975525+00:00", "trade", 6.98, 10.0]
["2026-09-24T19:49:54.058314+00:00", "trade", 7.0362, 1000.0]
["2026-09-24T19:49:56.820145+00:00", "trade", 6.91, 1.0]
["2026-09-24T19:50:00.445484+00:00", "quote", 6.91, 7.02]
["2026-09-24T19:50:01.552152+00:00", "quote", 6.91, 7.01]
["2026-09-24T19:50:01.753938+00:00", "trade", 6.91, 10.0]
["2026-09-24T19:50:03.263484+00:00", "trade", 6.9731, 400.0]
["2026-09-24T19:50:03.517225+00:00", "trade", 6.9167, 7.0]
["2026-09-24T19:50:04.662563+00:00", "trade", 6.9177, 88.0]
["2026-09-24T19:50:07.508275+00:00", "quote", 6.91, 7.01]
["2026-09-24T19:50:08.294905+00:00", "trade", 6.96, 10.0]
["2026-09-24T19:50:08.316975+00:00", "trade", 6.96, 10.0]
["2026-09-24T19:50:12.424978+00:00", "trade", 6.96, 100.0]
["2026-09-24T19:50:12.429978+00:00", "trade", 6.92, 44.0]
["2026-09-24T19:50:12.430223+00:00", "trade", 6.9116, 56.0]
["2026-09-24T19:50:19.211787+00:00", "trade", 6.96, 3.0]
["2026-09-24T19:50:20.634567+00:00", "trade", 6.96, 10.0]
["2026-09-24T19:50:20.635194+00:00", "trade", 6.96, 10.0]
["2026-09-24T19:50:22.137965+00:00", "trade", 6.9417, 399.0]
["2026-09-24T19:50:22.316879+00:00", "trade", 6.999, 2.0]
["2026-09-24T19:50:22.436952+00:00", "trade", 6.96, 100.0]
["2026-09-24T19:50:33.772680+00:00", "trade", 6.96, 25.0]
["2026-09-24T19:50:33.809592+00:00", "quote", 6.91, 7.0]
["2026-09-24T19:50:35.260121+00:00", "trade", 6.96, 12.0]
["2026-09-24T19:50:35.761330+00:00", "trade", 6.955, 34.0]
["2026-09-24T19:50:35.761504+00:00", "trade", 6.955, 66.0]
["2026-09-24T19:50:38.704569+00:00", "quote", 6.96, 7.0]
["2026-09-24T19:50:41.537794+00:00", "quote", 6.96, 6.99]
["2026-09-24T19:50:41.538103+00:00", "trade", 6.98, 2.0]
["2026-09-24T19:50:43.864287+00:00", "quote", 6.96, 6.99]
["2026-09-24T19:50:45.730353+00:00", "trade", 6.978, 500.0]
["2026-09-24T19:50:49.772587+00:00", "trade", 6.975, 50.0]
["2026-09-24T19:50:49.802111+00:00", "trade", 6.975, 100.0]
["2026-09-24T19:50:51.181252+00:00", "trade", 6.9601, 100.0]
["2026-09-24T19:50:52.540336+00:00", "trade", 6.975, 7.0]
["2026-09-24T19:50:52.540337+00:00", "trade", 6.975, 100.0]
["2026-09-24T19:50:52.540338+00:00", "trade", 6.98, 93.0]
["2026-09-24T19:50:52.543670+00:00", "trade", 6.975, 18.0]
["2026-09-24T19:50:52.543671+00:00", "trade", 6.99, 182.0]
["2026-09-24T19:50:52.543671+00:00", "quote", 6.96, 7.0]
["2026-09-24T19:50:52.546719+00:00", "trade", 6.98, 18.0]
["2026-09-24T19:50:52.549321+00:00", "trade", 6.99, 18.0]
["2026-09-24T19:50:52.551977+00:00", "trade", 6.98, 564.0]
["2026-09-24T19:50:53.067671+00:00", "trade", 7.0, 500.0]
["2026-09-24T19:50:53.067673+00:00", "quote", 6.96, 7.01]
["2026-09-24T19:50:53.067740+00:00", "trade", 7.0, 8.0]
["2026-09-24T19:50:53.324885+00:00", "quote", 6.96, 6.99]
["2026-09-24T19:50:53.324991+00:00", "trade", 6.99, 100.0]
["2026-09-24T19:50:53.324991+00:00", "quote", 6.96, 7.01]
["2026-09-24T19:50:53.542196+00:00", "trade", 7.0, 156.0]
["2026-09-24T19:50:53.634660+00:00", "quote", 6.92, 7.01]
["2026-09-24T19:50:53.634960+00:00", "quote", 6.91, 7.01]
["2026-09-24T19:50:54.444865+00:00", "quote", 6.91, 7.0]
["2026-09-24T19:50:54.445482+00:00", "trade", 6.96, 64.0]
["2026-09-24T19:50:54.848418+00:00", "quote", 6.9, 7.0]
["2026-09-24T19:50:55.119356+00:00", "quote", 6.9, 6.96]
["2026-09-24T19:50:56.052080+00:00", "trade", 6.93, 14.0]
["2026-09-24T19:50:56.052894+00:00", "quote", 6.9, 6.96]
["2026-09-24T19:50:56.211021+00:00", "trade", 6.93, 25.0]
["2026-09-24T19:50:56.211328+00:00", "trade", 6.93, 100.0]
["2026-09-24T19:50:57.313798+00:00", "trade", 6.96, 25.0]
["2026-09-24T19:50:58.386932+00:00", "trade", 6.96, 100.0]
["2026-09-24T19:51:06.950282+00:00", "trade", 6.9599, 147.0]
["2026-09-24T19:51:08.032614+00:00", "quote", 6.9, 6.96]
["2026-09-24T19:51:11.740321+00:00", "quote", 6.9, 6.96]
["2026-09-24T19:51:12.330629+00:00", "quote", 6.9, 7.0]
["2026-09-24T19:51:12.331153+00:00", "quote", 6.9, 7.0]
["2026-09-24T19:51:12.331308+00:00", "quote", 6.9, 7.0]
["2026-09-24T19:51:14.021750+00:00", "trade", 6.96, 5.0]
["2026-09-24T19:51:14.658229+00:00", "trade", 6.9875, 210.0]
["2026-09-24T19:51:16.235644+00:00", "trade", 6.95, 20.0]
["2026-09-24T19:51:16.723343+00:00", "trade", 6.9988, 90.0]
["2026-09-24T19:51:17.367943+00:00", "quote", 6.9, 7.0]
["2026-09-24T19:51:18.625775+00:00", "trade", 6.95, 250.0]
["2026-09-24T19:51:22.411357+00:00", "quote", 6.9, 7.0]
["2026-09-24T19:51:27.412152+00:00", "trade", 6.96, 5.0]
["2026-09-24T19:51:29.448313+00:00", "trade", 6.9995, 20.0]
["2026-09-24T19:51:32.639188+00:00", "quote", 6.9, 7.0]
["2026-09-24T19:51:32.639299+00:00", "trade", 6.91, 5.0]
["2026-09-24T19:51:32.643014+00:00", "trade", 6.91, 95.0]
["2026-09-24T19:51:32.643477+00:00", "trade", 6.96, 8.0]
["2026-09-24T19:51:32.644081+00:00", "trade", 6.95, 8.0]
["2026-09-24T19:51:32.645211+00:00", "trade", 6.95, 7.0]
["2026-09-24T19:51:33.277856+00:00", "trade", 6.96, 5.0]
["2026-09-24T19:51:40.342127+00:00", "quote", 6.9, 7.0]
["2026-09-24T19:51:40.949349+00:00", "quote", 6.9, 7.0]
["2026-09-24T19:51:43.346602+00:00", "trade", 6.95, 10.0]
["2026-09-24T19:51:43.409610+00:00", "trade", 6.95, 5.0]
["2026-09-24T19:51:43.958848+00:00", "trade", 6.9029, 100.0]
["2026-09-24T19:51:44.275820+00:00", "trade", 6.96, 5.0]
["2026-09-24T19:51:52.196595+00:00", "trade", 6.95, 100.0]
["2026-09-24T19:51:52.196967+00:00", "trade", 6.95, 85.0]
["2026-09-24T19:51:52.198667+00:00", "trade", 6.95, 100.0]
["2026-09-24T19:51:52.198916+00:00", "trade", 6.95, 79.0]
["2026-09-24T19:51:52.199127+00:00", "trade", 6.95, 5.0]
["2026-09-24T19:51:52.199171+00:00", "trade", 6.95, 100.0]
["2026-09-24T19:51:52.199579+00:00", "trade", 6.9, 4.0]
["2026-09-24T19:51:52.199679+00:00", "trade", 6.95, 4.0]
["2026-09-24T19:51:52.199682+00:00", "trade", 6.91, 4.0]
["2026-09-24T19:51:52.199682+00:00", "trade", 6.9, 4.0]
["2026-09-24T19:51:52.199736+00:00", "trade", 6.9, 1.0]
["2026-09-24T19:51:52.199736+00:00", "trade", 6.9, 3.0]
["2026-09-24T19:51:52.199736+00:00", "quote", 6.9, 7.0]
["2026-09-24T19:51:52.200161+00:00", "trade", 6.95, 200.0]
["2026-09-24T19:51:52.200195+00:00", "trade", 6.95, 100.0]
["2026-09-24T19:51:52.200344+00:00", "trade", 6.95, 240.0]
["2026-09-24T19:51:52.296177+00:00", "trade", 6.94, 33.0]
["2026-09-24T19:51:52.298265+00:00", "trade", 6.9, 35.0]
["2026-09-24T19:51:52.298266+00:00", "trade", 6.9, 1.0]
["2026-09-24T19:51:52.298267+00:00", "trade", 6.9, 100.0]
["2026-09-24T19:51:52.298538+00:00", "trade", 6.9, 85.0]
["2026-09-24T19:51:52.298545+00:00", "trade", 6.9, 2.0]
["2026-09-24T19:51:52.298546+00:00", "trade", 6.9, 100.0]
["2026-09-24T19:51:52.298547+00:00", "quote", 6.88, 7.0]
["2026-09-24T19:51:52.298722+00:00", "trade", 6.9, 97.0]
["2026-09-24T19:51:52.298723+00:00", "quote", 6.87, 7.0]
["2026-09-24T19:51:52.300022+00:00", "quote", 6.87, 6.9]
["2026-09-24T19:51:52.300044+00:00", "trade", 6.9, 172.0]
["2026-09-24T19:51:52.300044+00:00", "quote", 6.87, 7.0]
["2026-09-24T19:51:52.300062+00:00", "quote", 6.87, 6.97]
["2026-09-24T19:51:52.300071+00:00", "quote", 6.87, 6.97]
["2026-09-24T19:51:52.300232+00:00", "trade", 6.9, 28.0]
["2026-09-24T19:51:52.300716+00:00", "trade", 6.9, 2.0]
["2026-09-24T19:51:52.301058+00:00", "trade", 6.9, 46.0]
["2026-09-24T19:51:52.301162+00:00", "trade", 6.9, 100.0]
["2026-09-24T19:51:52.301175+00:00", "trade", 6.9, 2.0]
["2026-09-24T19:51:52.301242+00:00", "trade", 6.9, 100.0]
["2026-09-24T19:51:52.301488+00:00", "trade", 6.9, 100.0]
["2026-09-24T19:51:52.301617+00:00", "trade", 6.9, 1.0]
["2026-09-24T19:51:52.301656+00:00", "trade", 6.9, 2.0]
["2026-09-24T19:51:52.301679+00:00", "trade", 6.9, 1.0]
["2026-09-24T19:51:52.301741+00:00", "trade", 6.9, 1.0]
["2026-09-24T19:51:52.301768+00:00", "trade", 6.9, 1.0]
["2026-09-24T19:51:52.301799+00:00", "trade", 6.9, 1.0]
["2026-09-24T19:51:52.301822+00:00", "quote", 6.87, 6.9]
["2026-09-24T19:51:52.301854+00:00", "trade", 6.9, 1.0]
["2026-09-24T19:51:52.302031+00:00", "trade", 6.9, 100.0]
["2026-09-24T19:51:52.302031+00:00", "quote", 6.87, 6.97]
["2026-09-24T19:51:52.302583+00:00", "quote", 6.87, 6.9]
["2026-09-24T19:51:52.302624+00:00", "trade", 6.88, 50.0]
["2026-09-24T19:51:52.302624+00:00", "quote", 6.87, 6.9]
["2026-09-24T19:51:52.302992+00:00", "quote", 6.87, 6.97]
["2026-09-24T19:51:52.302993+00:00", "trade", 6.9, 453.0]
["2026-09-24T19:51:52.303329+00:00", "trade", 6.9, 74.0]
["2026-09-24T19:51:52.303332+00:00", "trade", 6.9, 19.0]
["2026-09-24T19:51:52.304279+00:00", "trade", 6.9, 100.0]
["2026-09-24T19:51:52.304910+00:00", "trade", 6.9, 1.0]
["2026-09-24T19:51:52.305104+00:00", "quote", 6.87, 6.9]
["2026-09-24T19:51:52.305311+00:00", "quote", 6.87, 6.97]
["2026-09-24T19:51:52.305312+00:00", "trade", 6.9, 100.0]
["2026-09-24T19:51:52.333952+00:00", "quote", 6.87, 6.9]
["2026-09-24T19:51:53.449406+00:00", "trade", 6.8935, 7.0]
["2026-09-24T19:51:54.822875+00:00", "trade", 6.885, 1.0]
["2026-09-24T19:51:56.961684+00:00", "quote", 6.87, 6.93]
["2026-09-24T19:51:56.961685+00:00", "trade", 6.9, 100.0]
["2026-09-24T19:51:56.961993+00:00", "quote", 6.87, 6.96]
["2026-09-24T19:51:56.962591+00:00", "quote", 6.87, 7.0]
["2026-09-24T19:51:56.962608+00:00", "quote", 6.87, 6.99]
["2026-09-24T19:51:56.962861+00:00", "quote", 6.87, 7.0]
["2026-09-24T19:52:01.032905+00:00", "trade", 7.0, 1.0]
["2026-09-24T19:52:01.091186+00:00", "trade", 7.0, 1.0]
["2026-09-24T19:52:05.690221+00:00", "trade", 6.935, 2.0]
["2026-09-24T19:52:09.986705+00:00", "trade", 6.8862, 210.0]
["2026-09-24T19:52:17.841581+00:00", "trade", 6.935, 50.0]
["2026-09-24T19:52:30.471907+00:00", "trade", 6.8936, 200.0]
["2026-09-24T19:52:31.445491+00:00", "trade", 6.9687, 1.0]
["2026-09-24T19:52:31.445859+00:00", "trade", 6.9687, 1.0]
["2026-09-24T19:52:34.105924+00:00", "trade", 6.9093, 10.0]
["2026-09-24T19:52:41.412085+00:00", "quote", 6.87, 7.0]
["2026-09-24T19:52:44.667244+00:00", "trade", 6.87, 36.0]
["2026-09-24T19:52:46.346329+00:00", "trade", 6.935, 200.0]
["2026-09-24T19:52:52.087350+00:00", "trade", 7.0, 100.0]
["2026-09-24T19:53:12.995800+00:00", "trade", 6.9871, 2.0]
["2026-09-24T19:53:15.348261+00:00", "trade", 6.935, 6.0]
["2026-09-24T19:53:18.561861+00:00", "trade", 6.9857, 1.0]
["2026-09-24T19:53:24.070784+00:00", "trade", 6.9603, 2.0]
["2026-09-24T19:53:26.427461+00:00", "trade", 6.9997, 50.0]
["2026-09-24T19:53:26.433925+00:00", "trade", 6.935, 50.0]
["2026-09-24T19:53:37.236719+00:00", "trade", 6.935, 11.0]
["2026-09-24T19:53:38.718318+00:00", "trade", 6.9339, 50.0]
["2026-09-24T19:53:43.296783+00:00", "quote", 6.88, 7.0]
["2026-09-24T19:53:48.207234+00:00", "trade", 6.94, 1.0]
["2026-09-24T19:53:57.377993+00:00", "trade", 6.94, 1.0]
["2026-09-24T19:54:06.708840+00:00", "trade", 7.0, 3.0]
["2026-09-24T19:54:14.419662+00:00", "quote", 6.88, 7.0]
["2026-09-24T19:54:32.289819+00:00", "trade", 6.9868, 1.0]
["2026-09-24T19:54:32.336689+00:00", "trade", 7.0, 1.0]
["2026-09-24T19:54:32.959542+00:00", "trade", 6.8801, 5.0]
["2026-09-24T19:54:46.953474+00:00", "trade", 7.0, 1.0]
["2026-09-24T19:54:54.258603+00:00", "quote", 6.88, 7.0]
["2026-09-24T19:54:56.366381+00:00", "quote", 6.88, 6.95]
["2026-09-24T19:54:56.367654+00:00", "trade", 6.91, 5.0]
["2026-09-24T19:54:56.367656+00:00", "trade", 6.91, 3.0]
["2026-09-24T19:54:56.367676+00:00", "trade", 6.91, 57.0]
["2026-09-24T19:54:56.367683+00:00", "trade", 6.92, 8.0]
["2026-09-24T19:54:56.369216+00:00", "trade", 6.915, 12.0]
["2026-09-24T19:54:56.369502+00:00", "trade", 6.915, 88.0]
["2026-09-24T19:54:56.372250+00:00", "trade", 6.915, 33.0]
["2026-09-24T19:54:56.372252+00:00", "trade", 6.915, 9.0]
["2026-09-24T19:54:56.372253+00:00", "trade", 6.94, 8.0]
["2026-09-24T19:54:56.380535+00:00", "trade", 6.9325, 100.0]
["2026-09-24T19:54:56.383413+00:00", "trade", 6.9325, 100.0]
["2026-09-24T19:54:56.428322+00:00", "trade", 6.915, 9.0]
["2026-09-24T19:54:56.428380+00:00", "trade", 6.915, 37.0]
["2026-09-24T19:54:56.428441+00:00", "trade", 6.915, 85.0]
["2026-09-24T19:54:56.428455+00:00", "trade", 6.915, 9.0]
["2026-09-24T19:54:56.428514+00:00", "trade", 6.915, 9.0]
["2026-09-24T19:54:56.428535+00:00", "trade", 6.915, 37.0]
["2026-09-24T19:54:56.428604+00:00", "trade", 6.915, 37.0]
["2026-09-24T19:54:56.429089+00:00", "trade", 6.915, 9.0]
["2026-09-24T19:54:56.429355+00:00", "trade", 6.915, 37.0]
["2026-09-24T19:54:57.276009+00:00", "trade", 6.9, 2.0]
["2026-09-24T19:54:57.276566+00:00", "trade", 6.89, 5.0]
["2026-09-24T19:54:57.276569+00:00", "trade", 6.89, 1.0]
["2026-09-24T19:54:57.565747+00:00", "quote", 6.88, 6.94]
["2026-09-24T19:54:59.091067+00:00", "trade", 6.91, 48.0]
["2026-09-24T19:55:00.464473+00:00", "trade", 6.8861, 60.0]
["2026-09-24T19:55:00.964573+00:00", "trade", 6.937, 148.0]
["2026-09-24T19:55:01.432984+00:00", "trade", 6.91, 455.0]
["2026-09-24T19:55:08.212248+00:00", "trade", 6.88, 147.0]
["2026-09-24T19:55:08.212251+00:00", "quote", 6.87, 6.94]
["2026-09-24T19:55:08.212258+00:00", "trade", 6.88, 1.0]
["2026-09-24T19:55:08.213048+00:00", "quote", 6.88, 6.94]
["2026-09-24T19:55:08.230391+00:00", "trade", 6.88, 52.0]
["2026-09-24T19:55:08.230392+00:00", "quote", 6.87, 6.94]
["2026-09-24T19:55:08.230461+00:00", "trade", 6.88, 48.0]
["2026-09-24T19:55:08.230462+00:00", "quote", 6.87, 6.94]
["2026-09-24T19:55:12.933811+00:00", "quote", 6.87, 6.9]
["2026-09-24T19:55:12.961901+00:00", "trade", 6.885, 21.0]
["2026-09-24T19:55:12.961964+00:00", "trade", 6.885, 6.0]
["2026-09-24T19:55:12.962565+00:00", "trade", 6.885, 21.0]
["2026-09-24T19:55:12.962770+00:00", "trade", 6.885, 6.0]
["2026-09-24T19:55:14.554182+00:00", "trade", 6.9, 500.0]
["2026-09-24T19:55:14.554183+00:00", "quote", 6.87, 6.93]
["2026-09-24T19:55:14.554244+00:00", "quote", 6.87, 6.94]
["2026-09-24T19:55:19.134796+00:00", "trade", 6.94, 1.0]
["2026-09-24T19:55:19.193629+00:00", "trade", 6.94, 1.0]
["2026-09-24T19:55:34.818831+00:00", "trade", 6.8785, 1.0]
["2026-09-24T19:55:37.286245+00:00", "quote", 6.87, 6.93]
["2026-09-24T19:55:38.304653+00:00", "trade", 6.9, 50.0]
["2026-09-24T19:55:40.565496+00:00", "trade", 6.8764, 54.0]
["2026-09-24T19:55:46.561401+00:00", "trade", 6.91, 10.0]
["2026-09-24T19:56:00.513727+00:00", "trade", 6.89, 54.0]
["2026-09-24T19:56:01.952440+00:00", "trade", 6.9299, 1.0]
["2026-09-24T19:56:01.954372+00:00", "trade", 6.9227, 3.0]
["2026-09-24T19:56:02.581098+00:00", "trade", 6.92, 1.0]
["2026-09-24T19:56:08.985517+00:00", "quote", 6.87, 6.93]
["2026-09-24T19:56:11.740724+00:00", "quote", 6.87, 6.93]
["2026-09-24T19:56:16.474634+00:00", "trade", 6.87, 100.0]
["2026-09-24T19:56:16.474635+00:00", "quote", 6.87, 6.93]
["2026-09-24T19:56:16.474838+00:00", "trade", 6.89, 1.0]
["2026-09-24T19:56:16.476056+00:00", "trade", 6.8896, 70.0]
["2026-09-24T19:56:20.557821+00:00", "trade", 6.9, 16.0]
["2026-09-24T19:56:20.557869+00:00", "trade", 6.9, 5.0]
["2026-09-24T19:56:20.558246+00:00", "trade", 6.9, 200.0]
["2026-09-24T19:56:20.558813+00:00", "trade", 6.9, 16.0]
["2026-09-24T19:56:20.558828+00:00", "trade", 6.9, 5.0]
["2026-09-24T19:56:20.559650+00:00", "trade", 6.9, 16.0]
["2026-09-24T19:56:20.559661+00:00", "trade", 6.9, 5.0]
["2026-09-24T19:56:20.560114+00:00", "trade", 6.9, 1681.0]
["2026-09-24T19:56:20.560170+00:00", "trade", 6.9, 1556.0]
["2026-09-24T19:56:20.561517+00:00", "trade", 6.929, 1681.0]
["2026-09-24T19:56:22.413165+00:00", "trade", 6.9227, 5.0]
["2026-09-24T19:56:24.101031+00:00", "trade", 6.93, 100.0]
["2026-09-24T19:56:24.478720+00:00", "trade", 6.9, 20.0]
["2026-09-24T19:56:26.072846+00:00", "trade", 6.93, 100.0]
["2026-09-24T19:56:28.064155+00:00", "trade", 6.93, 1064.0]
["2026-09-24T19:56:28.064155+00:00", "quote", 6.87, 6.93]
["2026-09-24T19:56:28.064224+00:00", "trade", 6.93, 45.0]
["2026-09-24T19:56:29.122475+00:00", "trade", 6.93, 100.0]
["2026-09-24T19:56:30.056932+00:00", "trade", 6.93, 91.0]
["2026-09-24T19:56:30.057325+00:00", "trade", 6.93, 196.0]
["2026-09-24T19:56:30.057326+00:00", "quote", 6.87, 6.93]
["2026-09-24T19:56:30.057473+00:00", "trade", 6.92, 100.0]
["2026-09-24T19:56:30.057651+00:00", "trade", 6.92, 43.0]
["2026-09-24T19:56:30.057785+00:00", "quote", 6.85, 6.93]
["2026-09-24T19:56:30.058031+00:00", "trade", 6.9, 5.0]
["2026-09-24T19:56:30.058053+00:00", "trade", 6.9, 6.0]
["2026-09-24T19:56:30.058829+00:00", "trade", 6.93, 100.0]
["2026-09-24T19:56:30.074234+00:00", "trade", 6.89, 100.0]
["2026-09-24T19:56:32.171900+00:00", "quote", 6.85, 6.93]
["2026-09-24T19:56:34.219320+00:00", "trade", 6.89, 5.0]
["2026-09-24T19:56:34.233472+00:00", "trade", 6.88, 50.0]
["2026-09-24T19:56:34.233472+00:00", "quote", 6.84, 6.93]
["2026-09-24T19:56:34.233473+00:00", "trade", 6.87, 50.0]
["2026-09-24T19:56:34.233847+00:00", "trade", 6.88, 35.0]
["2026-09-24T19:56:34.233849+00:00", "trade", 6.88, 5.0]
["2026-09-24T19:56:34.233849+00:00", "trade", 6.87, 58.0]
["2026-09-24T19:56:34.234282+00:00", "trade", 6.88, 10.0]
["2026-09-24T19:56:34.234472+00:00", "trade", 6.87, 10.0]
["2026-09-24T19:56:34.234495+00:00", "quote", 6.84, 6.87]
["2026-09-24T19:56:34.234898+00:00", "trade", 6.87, 40.0]
["2026-09-24T19:56:34.234899+00:00", "quote", 6.84, 6.94]
["2026-09-24T19:56:34.235881+00:00", "trade", 6.86, 5.0]
["2026-09-24T19:56:34.239521+00:00", "trade", 6.85, 200.0]
["2026-09-24T19:56:34.240042+00:00", "trade", 6.85, 200.0]
["2026-09-24T19:56:34.240459+00:00", "trade", 6.85, 387.0]
["2026-09-24T19:56:35.061168+00:00", "quote", 6.84, 6.94]
["2026-09-24T19:56:35.061175+00:00", "quote", 6.84, 6.95]
["2026-09-24T19:56:41.207174+00:00", "trade", 6.94, 50.0]
["2026-09-24T19:56:50.039713+00:00", "trade", 6.8524, 38.0]
["2026-09-24T19:56:51.419956+00:00", "trade", 6.87, 60.0]
["2026-09-24T19:56:51.419964+00:00", "quote", 6.87, 6.95]
["2026-09-24T19:56:52.118590+00:00", "trade", 6.9, 11.0]
["2026-09-24T19:56:53.326265+00:00", "quote", 6.88, 6.95]
["2026-09-24T19:56:56.881450+00:00", "trade", 6.915, 3.0]
["2026-09-24T19:56:57.446949+00:00", "trade", 6.915, 100.0]
["2026-09-24T19:57:01.242174+00:00", "trade", 6.95, 2.0]
["2026-09-24T19:57:02.600273+00:00", "trade", 6.915, 12.0]
["2026-09-24T19:57:02.600274+00:00", "quote", 6.88, 6.99]
["2026-09-24T19:57:02.600275+00:00", "trade", 6.915, 4.0]
["2026-09-24T19:57:02.600276+00:00", "trade", 6.95, 84.0]
["2026-09-24T19:57:02.600579+00:00", "quote", 6.88, 7.0]
["2026-09-24T19:57:02.601455+00:00", "trade", 6.94, 4.0]
["2026-09-24T19:57:02.601617+00:00", "trade", 6.94, 12.0]
["2026-09-24T19:57:02.602576+00:00", "trade", 6.95, 68.0]
["2026-09-24T19:57:02.603025+00:00", "trade", 6.95, 32.0]
["2026-09-24T19:57:05.541537+00:00", "trade", 6.94, 10.0]
["2026-09-24T19:57:05.541539+00:00", "trade", 6.95, 6.0]
["2026-09-24T19:57:07.104419+00:00", "trade", 6.95, 10.0]
["2026-09-24T19:57:10.310910+00:00", "quote", 6.91, 7.0]
["2026-09-24T19:57:18.820443+00:00", "trade", 6.95, 1.0]
["2026-09-24T19:57:24.212630+00:00", "trade", 7.0, 2.0]
["2026-09-24T19:57:30.176733+00:00", "quote", 6.91, 7.0]
["2026-09-24T19:57:30.178770+00:00", "quote", 6.91, 7.0]
["2026-09-24T19:57:32.491807+00:00", "trade", 6.9901, 1.0]
["2026-09-24T19:57:41.974774+00:00", "trade", 6.9999, 1600.0]
["2026-09-24T19:57:54.585500+00:00", "quote", 6.91, 7.0]
["2026-09-24T19:57:54.586381+00:00", "trade", 6.99, 64.0]
["2026-09-24T19:57:55.033222+00:00", "trade", 6.99, 243.0]
["2026-09-24T19:57:55.033223+00:00", "trade", 6.99, 20.0]
["2026-09-24T19:57:55.033225+00:00", "trade", 7.0, 35.0]
["2026-09-24T19:57:55.033225+00:00", "trade", 7.0, 100.0]
["2026-09-24T19:57:55.033230+00:00", "trade", 7.0, 15.0]
["2026-09-24T19:57:55.033230+00:00", "trade", 7.0, 237.0]
["2026-09-24T19:57:55.033230+00:00", "quote", 6.91, 7.0]
["2026-09-24T19:57:55.033245+00:00", "quote", 6.91, 7.0]
["2026-09-24T19:57:55.033531+00:00", "quote", 6.91, 7.0]
["2026-09-24T19:57:55.033532+00:00", "trade", 7.0, 142.0]
["2026-09-24T19:57:55.033607+00:00", "trade", 7.0, 6.0]
["2026-09-24T19:57:55.033768+00:00", "quote", 6.91, 7.0]
["2026-09-24T19:57:55.033962+00:00", "trade", 7.0, 100.0]
["2026-09-24T19:57:55.033962+00:00", "quote", 6.91, 7.01]
["2026-09-24T19:57:55.034051+00:00", "trade", 6.99, 58.0]
["2026-09-24T19:57:55.034887+00:00", "trade", 6.96, 7.0]
["2026-09-24T19:57:55.034891+00:00", "trade", 6.96, 8.0]
["2026-09-24T19:57:55.065473+00:00", "trade", 6.96, 100.0]
["2026-09-24T19:57:56.219642+00:00", "trade", 7.0, 1.0]
["2026-09-24T19:58:04.302483+00:00", "trade", 6.9101, 100.0]
["2026-09-24T19:58:04.313278+00:00", "trade", 6.96, 200.0]
["2026-09-24T19:58:04.313289+00:00", "trade", 6.96, 100.0]
["2026-09-24T19:58:04.313297+00:00", "trade", 6.96, 400.0]
["2026-09-24T19:58:09.811745+00:00", "trade", 7.0, 1.0]
["2026-09-24T19:58:12.550193+00:00", "trade", 6.96, 3.0]
["2026-09-24T19:58:14.901049+00:00", "quote", 6.91, 7.01]
["2026-09-24T19:58:15.033117+00:00", "quote", 6.88, 7.01]
["2026-09-24T19:58:15.487008+00:00", "quote", 6.9, 7.01]
["2026-09-24T19:58:15.490083+00:00", "trade", 7.0, 50.0]
["2026-09-24T19:58:16.890394+00:00", "trade", 6.955, 6.0]
["2026-09-24T19:58:17.154528+00:00", "quote", 6.9, 7.01]
["2026-09-24T19:58:17.154926+00:00", "quote", 6.88, 7.01]
["2026-09-24T19:58:18.941290+00:00", "trade", 6.88, 1.0]
["2026-09-24T19:58:20.067235+00:00", "trade", 7.0, 21.0]
["2026-09-24T19:58:20.067235+00:00", "quote", 6.88, 7.01]
["2026-09-24T19:58:20.067236+00:00", "trade", 7.0, 9.0]
["2026-09-24T19:58:20.067627+00:00", "trade", 7.0, 6.0]
["2026-09-24T19:58:20.067629+00:00", "trade", 7.0, 8.0]
["2026-09-24T19:58:21.372207+00:00", "trade", 7.01, 470.0]
["2026-09-24T19:58:21.372207+00:00", "quote", 6.88, 7.05]
["2026-09-24T19:58:21.372227+00:00", "quote", 6.98, 7.05]
["2026-09-24T19:58:21.372671+00:00", "trade", 7.015, 100.0]
["2026-09-24T19:58:21.372872+00:00", "quote", 6.96, 7.05]
["2026-09-24T19:58:21.373047+00:00", "quote", 6.96, 7.05]
["2026-09-24T19:58:21.373054+00:00", "trade", 7.01, 171.0]
["2026-09-24T19:58:21.373056+00:00", "trade", 7.0, 100.0]
["2026-09-24T19:58:21.373328+00:00", "quote", 6.91, 7.05]
["2026-09-24T19:58:21.373495+00:00", "trade", 7.01, 100.0]
["2026-09-24T19:58:21.373682+00:00", "trade", 6.98, 100.0]
["2026-09-24T19:58:21.373703+00:00", "trade", 7.01, 100.0]
["2026-09-24T19:58:21.374006+00:00", "quote", 6.96, 7.05]
["2026-09-24T19:58:21.374456+00:00", "trade", 6.98, 100.0]
["2026-09-24T19:58:21.374723+00:00", "trade", 7.0, 100.0]
["2026-09-24T19:58:21.413644+00:00", "trade", 7.005, 100.0]
["2026-09-24T19:58:21.820418+00:00", "trade", 6.98, 50.0]
["2026-09-24T19:58:22.956378+00:00", "trade", 6.9825, 50.0]
["2026-09-24T19:58:24.426620+00:00", "trade", 7.005, 100.0]
["2026-09-24T19:58:24.426680+00:00", "trade", 7.005, 29.0]
["2026-09-24T19:58:25.969670+00:00", "trade", 6.96, 2.0]
["2026-09-24T19:58:28.763313+00:00", "trade", 6.96, 100.0]
["2026-09-24T19:58:28.763315+00:00", "quote", 6.93, 7.05]
["2026-09-24T19:58:28.763338+00:00", "quote", 6.91, 7.05]
["2026-09-24T19:58:28.763410+00:00", "trade", 6.96, 100.0]
["2026-09-24T19:58:28.763551+00:00", "trade", 6.96, 100.0]
["2026-09-24T19:58:28.763788+00:00", "trade", 6.96, 100.0]
["2026-09-24T19:58:28.763869+00:00", "trade", 6.96, 100.0]
["2026-09-24T19:58:28.767159+00:00", "trade", 6.92, 1.0]
["2026-09-24T19:58:28.767165+00:00", "trade", 6.92, 100.0]
["2026-09-24T19:58:28.767170+00:00", "trade", 6.91, 36.0]
["2026-09-24T19:58:28.767572+00:00", "trade", 6.92, 1.0]
["2026-09-24T19:58:28.767577+00:00", "trade", 6.91, 100.0]
["2026-09-24T19:58:28.767578+00:00", "quote", 6.88, 7.05]
["2026-09-24T19:58:28.767861+00:00", "quote", 6.88, 7.05]
["2026-09-24T19:58:28.767869+00:00", "trade", 6.91, 100.0]
["2026-09-24T19:58:28.767992+00:00", "trade", 7.05, 100.0]
["2026-09-24T19:58:28.768017+00:00", "trade", 6.92, 1.0]
["2026-09-24T19:58:28.768110+00:00", "trade", 7.05, 1.0]
["2026-09-24T19:58:28.768399+00:00", "trade", 6.91, 1.0]
["2026-09-24T19:58:28.768491+00:00", "trade", 7.05, 1.0]
["2026-09-24T19:58:28.768691+00:00", "quote", 6.9, 7.05]
["2026-09-24T19:58:28.770265+00:00", "trade", 6.91, 52.0]
["2026-09-24T19:58:28.770686+00:00", "trade", 6.9927, 52.0]
["2026-09-24T19:58:28.770737+00:00", "trade", 6.96, 1608.0]
["2026-09-24T19:58:32.880427+00:00", "trade", 6.9146, 100.0]
["2026-09-24T19:58:36.362160+00:00", "quote", 6.9, 7.05]
["2026-09-24T19:58:36.362565+00:00", "quote", 6.88, 7.05]
["2026-09-24T19:58:36.536698+00:00", "trade", 6.89, 200.0]
["2026-09-24T19:58:36.536909+00:00", "trade", 6.89, 200.0]
["2026-09-24T19:58:36.536919+00:00", "trade", 6.88, 1700.0]
["2026-09-24T19:58:36.536976+00:00", "trade", 6.88, 100.0]
["2026-09-24T19:58:36.537125+00:00", "trade", 6.92, 100.0]
["2026-09-24T19:58:36.537126+00:00", "trade", 6.91, 1.0]
["2026-09-24T19:58:36.537128+00:00", "trade", 6.9, 1.0]
["2026-09-24T19:58:36.537129+00:00", "trade", 6.88, 50.0]
["2026-09-24T19:58:36.537133+00:00", "trade", 6.88, 74.0]
["2026-09-24T19:58:36.537269+00:00", "trade", 6.91, 100.0]
["2026-09-24T19:58:36.537273+00:00", "trade", 6.88, 147.0]
["2026-09-24T19:58:36.537274+00:00", "trade", 6.88, 200.0]
["2026-09-24T19:58:36.537276+00:00", "quote", 6.84, 7.05]
["2026-09-24T19:58:36.537297+00:00", "trade", 6.88, 200.0]
["2026-09-24T19:58:36.537396+00:00", "quote", 6.84, 7.05]
["2026-09-24T19:58:36.537510+00:00", "quote", 6.88, 7.05]
["2026-09-24T19:58:36.537968+00:00", "trade", 6.89, 100.0]
["2026-09-24T19:58:36.537969+00:00", "trade", 6.88, 92.0]
["2026-09-24T19:58:36.537970+00:00", "quote", 6.84, 7.05]
["2026-09-24T19:58:36.541246+00:00", "quote", 6.84, 7.05]
["2026-09-24T19:58:36.771473+00:00", "trade", 6.9208, 1.0]
["2026-09-24T19:58:46.193415+00:00", "trade", 6.945, 50.0]
["2026-09-24T19:58:46.600400+00:00", "quote", 6.84, 7.05]
["2026-09-24T19:58:54.285408+00:00", "quote", 6.84, 7.05]
["2026-09-24T19:58:54.285843+00:00", "trade", 6.92, 28.0]
["2026-09-24T19:58:54.285843+00:00", "quote", 6.84, 7.05]
["2026-09-24T19:58:58.945485+00:00", "trade", 6.9, 100.0]
["2026-09-24T19:58:59.354938+00:00", "quote", 6.84, 7.05]
["2026-09-24T19:58:59.355583+00:00", "quote", 6.9, 7.05]
["2026-09-24T19:59:04.474271+00:00", "trade", 6.975, 4.0]
["2026-09-24T19:59:04.474321+00:00", "trade", 6.975, 34.0]
["2026-09-24T19:59:04.475341+00:00", "trade", 6.975, 200.0]
["2026-09-24T19:59:04.475380+00:00", "trade", 6.975, 200.0]
["2026-09-24T19:59:04.475617+00:00", "trade", 6.975, 4.0]
["2026-09-24T19:59:04.475887+00:00", "trade", 6.975, 34.0]
["2026-09-24T19:59:04.476176+00:00", "trade", 6.975, 200.0]
["2026-09-24T19:59:04.479019+00:00", "trade", 6.975, 100.0]
["2026-09-24T19:59:04.479090+00:00", "trade", 6.975, 4.0]
["2026-09-24T19:59:04.479139+00:00", "trade", 6.975, 34.0]
["2026-09-24T19:59:04.481826+00:00", "trade", 6.975, 100.0]
["2026-09-24T19:59:04.481831+00:00", "trade", 6.975, 4.0]
["2026-09-24T19:59:04.481834+00:00", "trade", 6.975, 4.0]
["2026-09-24T19:59:04.481836+00:00", "trade", 6.975, 34.0]
["2026-09-24T19:59:04.481836+00:00", "trade", 6.975, 62.0]
["2026-09-24T19:59:04.481838+00:00", "trade", 6.975, 34.0]
["2026-09-24T19:59:04.481839+00:00", "trade", 6.975, 62.0]
["2026-09-24T19:59:04.481844+00:00", "trade", 6.975, 4.0]
["2026-09-24T19:59:04.481851+00:00", "trade", 6.975, 34.0]
["2026-09-24T19:59:04.481858+00:00", "trade", 6.975, 62.0]
["2026-09-24T19:59:04.481899+00:00", "trade", 6.975, 100.0]
["2026-09-24T19:59:04.481964+00:00", "trade", 6.975, 100.0]
["2026-09-24T19:59:04.482063+00:00", "trade", 6.975, 100.0]
["2026-09-24T19:59:04.482232+00:00", "trade", 6.975, 100.0]
["2026-09-24T19:59:04.482320+00:00", "trade", 6.975, 4.0]
["2026-09-24T19:59:04.482323+00:00", "trade", 6.975, 34.0]
["2026-09-24T19:59:04.482323+00:00", "trade", 6.975, 62.0]
["2026-09-24T19:59:04.482325+00:00", "trade", 6.975, 4.0]
["2026-09-24T19:59:04.482327+00:00", "trade", 6.975, 34.0]
["2026-09-24T19:59:04.482327+00:00", "trade", 6.975, 62.0]
["2026-09-24T19:59:04.483545+00:00", "trade", 6.975, 38.0]
["2026-09-24T19:59:04.483672+00:00", "trade", 6.975, 200.0]
["2026-09-24T19:59:04.483798+00:00", "trade", 6.99, 20.0]
["2026-09-24T19:59:04.490266+00:00", "trade", 6.975, 100.0]
["2026-09-24T19:59:04.490496+00:00", "trade", 6.975, 100.0]
["2026-09-24T19:59:04.490656+00:00", "trade", 6.975, 100.0]
["2026-09-24T19:59:04.490722+00:00", "trade", 6.975, 100.0]
["2026-09-24T19:59:04.503508+00:00", "trade", 6.975, 49.0]
["2026-09-24T19:59:04.541455+00:00", "trade", 6.975, 200.0]
["2026-09-24T19:59:04.697249+00:00", "trade", 6.975, 97.0]
["2026-09-24T19:59:04.870748+00:00", "trade", 6.975, 24.0]
["2026-09-24T19:59:05.061937+00:00", "trade", 6.975, 1.0]
["2026-09-24T19:59:05.061939+00:00", "trade", 6.98, 10.0]
["2026-09-24T19:59:05.061940+00:00", "trade", 7.0, 3.0]
["2026-09-24T19:59:05.062593+00:00", "trade", 6.99, 61.0]
["2026-09-24T19:59:05.062749+00:00", "quote", 6.9, 7.05]
["2026-09-24T19:59:05.062985+00:00", "trade", 6.975, 2.0]
["2026-09-24T19:59:05.063042+00:00", "quote", 6.91, 7.05]
["2026-09-24T19:59:05.066122+00:00", "trade", 7.0, 100.0]
["2026-09-24T19:59:05.324652+00:00", "trade", 6.92, 23.0]
["2026-09-24T19:59:05.656293+00:00", "trade", 6.98, 59.0]
["2026-09-24T19:59:05.804766+00:00", "trade", 6.98, 7.0]
["2026-09-24T19:59:05.804801+00:00", "trade", 6.98, 7.0]
["2026-09-24T19:59:05.809552+00:00", "trade", 7.0, 10.0]
["2026-09-24T19:59:05.998471+00:00", "trade", 6.98, 490.0]
["2026-09-24T19:59:06.000874+00:00", "trade", 6.98, 100.0]
["2026-09-24T19:59:06.014882+00:00", "trade", 6.92, 100.0]
["2026-09-24T19:59:06.015020+00:00", "trade", 6.92, 4.0]
["2026-09-24T19:59:06.015533+00:00", "trade", 6.93, 100.0]
["2026-09-24T19:59:06.020685+00:00", "trade", 6.91, 200.0]
["2026-09-24T19:59:06.020870+00:00", "trade", 6.91, 96.0]
["2026-09-24T19:59:06.020870+00:00", "quote", 6.91, 7.05]
["2026-09-24T19:59:06.021205+00:00", "quote", 6.86, 7.05]
["2026-09-24T19:59:06.021231+00:00", "quote", 6.86, 7.0]
["2026-09-24T19:59:06.021299+00:00", "quote", 6.85, 7.0]
["2026-09-24T19:59:06.021881+00:00", "trade", 6.9, 9.0]
["2026-09-24T19:59:06.021882+00:00", "trade", 6.9, 50.0]
["2026-09-24T19:59:06.021890+00:00", "quote", 6.84, 7.0]
["2026-09-24T19:59:06.022668+00:00", "quote", 6.84, 7.0]
["2026-09-24T19:59:06.122729+00:00", "quote", 6.84, 7.0]
["2026-09-24T19:59:06.908140+00:00", "trade", 6.9999, 5.0]
["2026-09-24T19:59:10.239393+00:00", "trade", 6.9615, 1.0]
["2026-09-24T19:59:12.758439+00:00", "trade", 6.9999, 1.0]
["2026-09-24T19:59:13.746378+00:00", "trade", 6.92, 8.0]
["2026-09-24T19:59:13.746696+00:00", "trade", 6.92, 8.0]
["2026-09-24T19:59:13.746781+00:00", "trade", 6.92, 2.0]
["2026-09-24T19:59:13.747079+00:00", "trade", 6.92, 8.0]
["2026-09-24T19:59:13.747081+00:00", "trade", 6.92, 2.0]
["2026-09-24T19:59:13.747576+00:00", "trade", 6.92, 8.0]
["2026-09-24T19:59:13.747861+00:00", "trade", 6.92, 2.0]
["2026-09-24T19:59:13.747965+00:00", "trade", 6.92, 8.0]
["2026-09-24T19:59:13.747966+00:00", "trade", 6.92, 2.0]
["2026-09-24T19:59:13.748564+00:00", "trade", 6.92, 8.0]
["2026-09-24T19:59:13.748570+00:00", "trade", 6.92, 2.0]
["2026-09-24T19:59:13.748768+00:00", "trade", 6.92, 8.0]
["2026-09-24T19:59:13.749025+00:00", "trade", 6.92, 8.0]
["2026-09-24T19:59:13.757777+00:00", "trade", 6.97, 23.0]
["2026-09-24T19:59:13.757778+00:00", "trade", 6.97, 3.0]
["2026-09-24T19:59:13.759385+00:00", "trade", 6.9689, 20.0]
["2026-09-24T19:59:16.695583+00:00", "trade", 6.86, 100.0]
["2026-09-24T19:59:16.695948+00:00", "trade", 6.85, 50.0]
["2026-09-24T19:59:16.695949+00:00", "trade", 6.85, 2.0]
["2026-09-24T19:59:16.695963+00:00", "trade", 6.89, 100.0]
["2026-09-24T19:59:16.696408+00:00", "trade", 6.89, 4.0]
["2026-09-24T19:59:16.696409+00:00", "trade", 6.88, 31.0]
["2026-09-24T19:59:16.696903+00:00", "trade", 6.8487, 43.0]
["2026-09-24T19:59:16.698697+00:00", "trade", 6.841, 670.0]
["2026-09-24T19:59:19.285827+00:00", "quote", 6.84, 7.0]
["2026-09-24T19:59:19.286228+00:00", "quote", 6.84, 7.05]
["2026-09-24T19:59:19.286326+00:00", "quote", 6.84, 7.05]
["2026-09-24T19:59:19.579440+00:00", "trade", 6.95, 50.0]
["2026-09-24T19:59:20.920782+00:00", "trade", 6.945, 1.0]
["2026-09-24T19:59:23.216694+00:00", "trade", 6.945, 7.0]
["2026-09-24T19:59:25.773806+00:00", "trade", 6.98, 300.0]
["2026-09-24T19:59:30.004992+00:00", "trade", 6.84, 10.0]
["2026-09-24T19:59:31.138079+00:00", "trade", 6.945, 4.0]
["2026-09-24T19:59:31.138251+00:00", "quote", 6.84, 7.05]
["2026-09-24T19:59:31.138252+00:00", "trade", 6.945, 4.0]
["2026-09-24T19:59:31.138252+00:00", "trade", 6.97, 40.0]
["2026-09-24T19:59:31.138253+00:00", "trade", 6.99, 40.0]
["2026-09-24T19:59:31.138255+00:00", "trade", 7.0, 11.0]
["2026-09-24T19:59:33.984874+00:00", "trade", 6.86, 1.0]
["2026-09-24T19:59:34.438471+00:00", "trade", 6.98, 1.0]
["2026-09-24T19:59:34.439171+00:00", "quote", 6.84, 7.05]
["2026-09-24T19:59:37.081443+00:00", "trade", 7.01, 97.0]
["2026-09-24T19:59:37.081444+00:00", "trade", 7.01, 3.0]
["2026-09-24T19:59:38.513333+00:00", "quote", 6.9, 7.05]
["2026-09-24T19:59:41.123393+00:00", "quote", 6.97, 7.05]
["2026-09-24T19:59:41.926332+00:00", "trade", 7.01, 200.0]
["2026-09-24T19:59:43.237423+00:00", "quote", 6.97, 7.05]
["2026-09-24T19:59:43.405637+00:00", "trade", 7.0485, 440.0]
["2026-09-24T19:59:43.903157+00:00", "quote", 6.97, 7.05]
["2026-09-24T19:59:43.903529+00:00", "trade", 7.01, 4.0]
["2026-09-24T19:59:43.903530+00:00", "trade", 7.01, 1.0]
["2026-09-24T19:59:43.903532+00:00", "trade", 7.01, 100.0]
["2026-09-24T19:59:43.903533+00:00", "trade", 7.03, 97.0]
["2026-09-24T19:59:43.903537+00:00", "trade", 7.04, 300.0]
["2026-09-24T19:59:43.903537+00:00", "trade", 7.04, 74.0]
["2026-09-24T19:59:43.941034+00:00", "trade", 6.9701, 100.0]
["2026-09-24T19:59:44.174364+00:00", "trade", 6.97, 3.0]
["2026-09-24T19:59:45.010106+00:00", "quote", 7.01, 7.05]
["2026-09-24T19:59:45.010129+00:00", "trade", 7.01, 322.0]
["2026-09-24T19:59:45.010129+00:00", "quote", 6.97, 7.05]
["2026-09-24T19:59:45.010269+00:00", "trade", 7.01, 13.0]
["2026-09-24T19:59:45.010622+00:00", "trade", 7.04, 100.0]
["2026-09-24T19:59:45.010624+00:00", "trade", 7.04, 101.0]
["2026-09-24T19:59:46.006627+00:00", "trade", 7.01, 1.0]
["2026-09-24T19:59:46.006629+00:00", "trade", 7.01, 3.0]
["2026-09-24T19:59:46.006845+00:00", "trade", 7.01, 1.0]
["2026-09-24T19:59:46.006846+00:00", "trade", 7.01, 3.0]
["2026-09-24T19:59:46.007462+00:00", "trade", 7.01, 3.0]
["2026-09-24T19:59:46.007556+00:00", "trade", 7.01, 1.0]
["2026-09-24T19:59:46.007561+00:00", "trade", 7.01, 3.0]
["2026-09-24T19:59:46.504934+00:00", "trade", 7.01, 100.0]
["2026-09-24T19:59:46.513818+00:00", "trade", 7.01, 100.0]
["2026-09-24T19:59:47.041132+00:00", "trade", 6.99, 9.0]
["2026-09-24T19:59:47.768940+00:00", "trade", 7.01, 111.0]
["2026-09-24T19:59:50.102738+00:00", "trade", 7.01, 1.0]
["2026-09-24T19:59:50.102739+00:00", "trade", 7.01, 21.0]
["2026-09-24T19:59:50.102739+00:00", "quote", 7.01, 7.05]
["2026-09-24T19:59:50.102950+00:00", "trade", 7.01, 241.0]
["2026-09-24T19:59:50.102950+00:00", "quote", 6.97, 7.05]
["2026-09-24T19:59:52.538782+00:00", "quote", 6.97, 7.05]
["2026-09-24T19:59:52.654727+00:00", "trade", 7.01, 8.0]
["2026-09-24T19:59:54.998428+00:00", "trade", 7.01, 5.0]
["2026-09-24T19:59:55.025776+00:00", "trade", 7.01, 2.0]
["2026-09-24T19:59:55.025777+00:00", "quote", 7.01, 7.05]
["2026-09-24T19:59:55.025803+00:00", "trade", 7.01, 1.0]
["2026-09-24T19:59:55.025803+00:00", "trade", 7.01, 2.0]
["2026-09-24T19:59:55.025987+00:00", "trade", 7.01, 77.0]
["2026-09-24T19:59:55.025987+00:00", "quote", 6.97, 7.05]
["2026-09-24T19:59:55.026187+00:00", "trade", 7.01, 91.0]
["2026-09-24T19:59:55.026557+00:00", "trade", 7.01, 2.0]
["2026-09-24T19:59:55.026648+00:00", "trade", 7.01, 1.0]
["2026-09-24T19:59:55.026653+00:00", "trade", 7.01, 2.0]
["2026-09-24T19:59:55.035089+00:00", "quote", 6.93, 7.05]
["2026-09-24T19:59:55.035558+00:00", "quote", 6.97, 7.05]
["2026-09-24T19:59:55.046314+00:00", "quote", 6.93, 7.05]
["2026-09-24T19:59:56.098807+00:00", "quote", 6.93, 7.05]
["2026-09-24T19:59:56.099361+00:00", "quote", 6.9, 7.05]
["2026-09-24T19:59:56.099540+00:00", "quote", 6.93, 7.05]
["2026-09-24T19:59:56.100306+00:00", "quote", 6.9, 7.05]
["2026-09-24T19:59:56.100457+00:00", "quote", 6.93, 7.05]
["2026-09-24T19:59:58.024553+00:00", "trade", 7.0212, 10.0]
["2026-09-24T19:59:59.169370+00:00", "trade", 6.9423, 163.0]
["2026-09-24T19:59:59.169472+00:00", "trade", 6.93, 37.0]