["2026-09-24T13:30:00.023805+00:00", "trade", 5.17, 75.0]
["2026-09-24T13:30:00.112262+00:00", "trade", 5.17, 21826.0]
["2026-09-24T13:30:00.112430+00:00", "trade", 5.17, 21826.0]
["2026-09-24T13:30:00.112443+00:00", "quote", 5.16, 5.2]
["2026-09-24T13:30:00.112581+00:00", "quote", 5.16, 5.19]
["2026-09-24T13:30:00.142013+00:00", "trade", 5.17, 1.0]
["2026-09-24T13:30:00.166431+00:00", "trade", 5.16, 2.0]
["2026-09-24T13:30:00.166656+00:00", "trade", 5.16, 7.0]
["2026-09-24T13:30:00.166825+00:00", "trade", 5.17, 1.0]
["2026-09-24T13:30:00.166893+00:00", "trade", 5.17, 1.0]
["2026-09-24T13:30:00.167024+00:00", "trade", 5.16, 1.0]
["2026-09-24T13:30:00.176483+00:00", "trade", 5.17, 1.0]
["2026-09-24T13:30:00.185157+00:00", "trade", 5.17, 1.0]
["2026-09-24T13:30:00.201099+00:00", "trade", 5.19, 9.0]
["2026-09-24T13:30:00.217195+00:00", "trade", 5.18, 6.0]
["2026-09-24T13:30:00.220677+00:00", "trade", 5.18, 1.0]
["2026-09-24T13:30:00.224400+00:00", "trade", 5.161, 130.0]
["2026-09-24T13:30:00.227508+00:00", "trade", 5.19, 17.0]
["2026-09-24T13:30:00.237482+00:00", "trade", 5.17, 1.0]
["2026-09-24T13:30:00.245456+00:00", "trade", 5.175, 9.0]
["2026-09-24T13:30:00.245456+00:00", "trade", 5.175, 9.0]
["2026-09-24T13:30:00.255655+00:00", "trade", 5.17, 1.0]
["2026-09-24T13:30:00.262088+00:00", "quote", 5.16, 5.19]
["2026-09-24T13:30:00.300975+00:00", "trade", 5.161, 1170.0]
["2026-09-24T13:30:00.310288+00:00", "trade", 5.16, 1.0]
["2026-09-24T13:30:00.314355+00:00", "trade", 5.16, 14.0]
["2026-09-24T13:30:00.367536+00:00", "quote", 5.16, 5.19]
["2026-09-24T13:30:00.367578+00:00", "quote", 5.16, 5.19]
["2026-09-24T13:30:00.456346+00:00", "quote", 5.16, 5.19]
["2026-09-24T13:30:00.479045+00:00", "trade", 5.16, 25.0]
["2026-09-24T13:30:00.545672+00:00", "trade", 5.175, 1.0]
["2026-09-24T13:30:00.615690+00:00", "trade", 5.16, 100.0]
["2026-09-24T13:30:00.730243+00:00", "trade", 5.17, 1.0]
["2026-09-24T13:30:00.873373+00:00", "trade", 5.17, 1.0]
["2026-09-24T13:30:00.932297+00:00", "trade", 5.16, 50.0]
["2026-09-24T13:30:00.975659+00:00", "trade", 5.175, 29.0]
["2026-09-24T13:30:01.152597+00:00", "trade", 5.19, 1.0]
["2026-09-24T13:30:01.155380+00:00", "trade", 5.19, 1.0]
["2026-09-24T13:30:01.171265+00:00", "trade", 5.17, 1.0]
["2026-09-24T13:30:01.243119+00:00", "trade", 5.17, 1.0]
["2026-09-24T13:30:01.246324+00:00", "trade", 5.18, 1.0]
["2026-09-24T13:30:01.350345+00:00", "quote", 5.16, 5.19]
["2026-09-24T13:30:01.377837+00:00", "quote", 5.16, 5.19]
["2026-09-24T13:30:01.634351+00:00", "trade", 5.16, 1.0]
["2026-09-24T13:30:01.634435+00:00", "quote", 5.16, 5.19]
["2026-09-24T13:30:01.634436+00:00", "trade", 5.16, 975.0]
["2026-09-24T13:30:01.634466+00:00", "quote", 5.16, 5.18]
["2026-09-24T13:30:01.634505+00:00", "quote", 5.16, 5.18]
["2026-09-24T13:30:01.634512+00:00", "quote", 5.16, 5.18]
["2026-09-24T13:30:01.634719+00:00", "trade", 5.16, 100.0]
["2026-09-24T13:30:01.634723+00:00", "quote", 5.16, 5.18]
["2026-09-24T13:30:01.634743+00:00", "trade", 5.16, 100.0]
["2026-09-24T13:30:01.634746+00:00", "quote", 5.14, 5.18]
["2026-09-24T13:30:01.634762+00:00", "trade", 5.16, 200.0]
["2026-09-24T13:30:01.639115+00:00", "quote", 5.14, 5.18]
["2026-09-24T13:30:01.695779+00:00", "quote", 5.14, 5.18]
["2026-09-24T13:30:01.705527+00:00", "trade", 5.18, 1.0]
["2026-09-24T13:30:01.718669+00:00", "quote", 5.14, 5.18]
["2026-09-24T13:30:01.733101+00:00", "trade", 5.16, 1.0]
["2026-09-24T13:30:01.882341+00:00", "trade", 5.16, 40.0]
["2026-09-24T13:30:02.206772+00:00", "quote", 5.14, 5.18]
["2026-09-24T13:30:02.240093+00:00", "quote", 5.14, 5.18]
["2026-09-24T13:30:02.527766+00:00", "quote", 5.14, 5.18]
["2026-09-24T13:30:02.693638+00:00", "trade", 5.16, 80.0]
["2026-09-24T13:30:02.764921+00:00", "quote", 5.14, 5.18]
["2026-09-24T13:30:02.946470+00:00", "trade", 5.1828, 1.0]
["2026-09-24T13:30:02.947310+00:00", "trade", 5.1828, 1.0]
["2026-09-24T13:30:03.277615+00:00", "trade", 5.16, 1.0]
["2026-09-24T13:30:03.313293+00:00", "trade", 5.15, 5.0]
["2026-09-24T13:30:03.320299+00:00", "quote", 5.14, 5.18]
["2026-09-24T13:30:03.320300+00:00", "trade", 5.14, 300.0]
["2026-09-24T13:30:03.320321+00:00", "trade", 5.14, 1.0]
["2026-09-24T13:30:03.320321+00:00", "trade", 5.14, 1000.0]
["2026-09-24T13:30:03.320321+00:00", "quote", 5.14, 5.18]
["2026-09-24T13:30:03.320323+00:00", "trade", 5.14, 100.0]
["2026-09-24T13:30:03.320344+00:00", "quote", 5.14, 5.15]
["2026-09-24T13:30:03.320381+00:00", "quote", 5.14, 5.15]
["2026-09-24T13:30:03.320554+00:00", "quote", 5.14, 5.15]
["2026-09-24T13:30:03.320584+00:00", "quote", 5.14, 5.15]
["2026-09-24T13:30:03.320592+00:00", "trade", 5.14, 20.0]
["2026-09-24T13:30:03.320599+00:00", "trade", 5.14, 25.0]
["2026-09-24T13:30:03.320602+00:00", "quote", 5.14, 5.15]
["2026-09-24T13:30:03.320620+00:00", "trade", 5.14, 50.0]
["2026-09-24T13:30:03.320772+00:00", "quote", 5.14, 5.15]
["2026-09-24T13:30:03.320807+00:00", "quote", 5.14, 5.15]
["2026-09-24T13:30:03.320877+00:00", "trade", 5.14, 9.0]
["2026-09-24T13:30:03.320893+00:00", "trade", 5.15, 5.0]
["2026-09-24T13:30:03.320895+00:00", "trade", 5.15, 5.0]
["2026-09-24T13:30:03.320895+00:00", "trade", 5.14, 200.0]
["2026-09-24T13:30:03.320895+00:00", "trade", 5.14, 37.0]
["2026-09-24T13:30:03.320895+00:00", "quote", 5.14, 5.15]
["2026-09-24T13:30:03.320989+00:00", "quote", 5.14, 5.15]
["2026-09-24T13:30:03.321008+00:00", "trade", 5.14, 40.0]
["2026-09-24T13:30:03.321390+00:00", "trade", 5.14, 50.0]
["2026-09-24T13:30:03.321390+00:00", "trade", 5.14, 100.0]
["2026-09-24T13:30:03.321397+00:00", "quote", 5.13, 5.15]
["2026-09-24T13:30:03.322264+00:00", "quote", 5.13, 5.15]
["2026-09-24T13:30:03.322265+00:00", "trade", 5.13, 500.0]
["2026-09-24T13:30:03.322266+00:00", "trade", 5.13, 2.0]
["2026-09-24T13:30:03.322285+00:00", "quote", 5.13, 5.15]
["2026-09-24T13:30:03.322300+00:00", "trade", 5.13, 200.0]
["2026-09-24T13:30:03.322300+00:00", "quote", 5.13, 5.15]
["2026-09-24T13:30:03.322301+00:00", "trade", 5.13, 9.0]
["2026-09-24T13:30:03.322319+00:00", "trade", 5.13, 3.0]
["2026-09-24T13:30:03.322326+00:00", "trade", 5.13, 188.0]
["2026-09-24T13:30:03.322329+00:00", "quote", 5.12, 5.15]
["2026-09-24T13:30:03.322551+00:00", "quote", 5.12, 5.14]
["2026-09-24T13:30:03.322658+00:00", "quote", 5.12, 5.14]
["2026-09-24T13:30:03.323319+00:00", "trade", 5.12, 3.0]
["2026-09-24T13:30:03.323320+00:00", "trade", 5.12, 200.0]
["2026-09-24T13:30:03.323322+00:00", "trade", 5.12, 71.0]
["2026-09-24T13:30:03.323327+00:00", "quote", 5.12, 5.14]
["2026-09-24T13:30:03.323333+00:00", "quote", 5.11, 5.14]
["2026-09-24T13:30:03.323347+00:00", "quote", 5.11, 5.14]
["2026-09-24T13:30:03.323563+00:00", "quote", 5.11, 5.14]
["2026-09-24T13:30:03.323892+00:00", "quote", 5.11, 5.14]
["2026-09-24T13:30:03.324434+00:00", "trade", 5.125, 100.0]
["2026-09-24T13:30:03.324464+00:00", "quote", 5.11, 5.14]
["2026-09-24T13:30:03.324755+00:00", "quote", 5.11, 5.14]
["2026-09-24T13:30:03.334913+00:00", "quote", 5.11, 5.14]
["2026-09-24T13:30:03.340815+00:00", "quote", 5.11, 5.14]
["2026-09-24T13:30:03.340868+00:00", "quote", 5.11, 5.14]
["2026-09-24T13:30:03.340929+00:00", "quote", 5.11, 5.14]
["2026-09-24T13:30:03.353521+00:00", "trade", 5.17, 76.0]
["2026-09-24T13:30:03.356491+00:00", "trade", 5.17, 10.0]
["2026-09-24T13:30:03.364857+00:00", "trade", 5.17, 57.0]
["2026-09-24T13:30:03.370595+00:00", "quote", 5.11, 5.14]
["2026-09-24T13:30:03.370709+00:00", "quote", 5.11, 5.14]
["2026-09-24T13:30:03.370751+00:00", "quote", 5.11, 5.14]
["2026-09-24T13:30:03.370780+00:00", "quote", 5.11, 5.14]
["2026-09-24T13:30:03.413054+00:00", "quote", 5.11, 5.14]
["2026-09-24T13:30:03.413281+00:00", "quote", 5.11, 5.14]
["2026-09-24T13:30:04.030087+00:00", "quote", 5.11, 5.14]
["2026-09-24T13:30:04.030088+00:00", "trade", 5.14, 200.0]
["2026-09-24T13:30:04.030089+00:00", "trade", 5.14, 250.0]
["2026-09-24T13:30:04.030110+00:00", "quote", 5.13, 5.14]
["2026-09-24T13:30:04.030140+00:00", "quote", 5.13, 5.14]
["2026-09-24T13:30:04.030151+00:00", "trade", 5.14, 400.0]
["2026-09-24T13:30:04.030328+00:00", "quote", 5.13, 5.14]
["2026-09-24T13:30:04.030368+00:00", "trade", 5.14, 200.0]
["2026-09-24T13:30:04.030371+00:00", "quote", 5.13, 5.14]
["2026-09-24T13:30:04.030385+00:00", "trade", 5.14, 200.0]
["2026-09-24T13:30:04.030395+00:00", "trade", 5.14, 200.0]
["2026-09-24T13:30:04.030484+00:00", "trade", 5.14, 75.0]
["2026-09-24T13:30:04.030651+00:00", "quote", 5.13, 5.16]
["2026-09-24T13:30:04.030652+00:00", "trade", 5.14, 100.0]
["2026-09-24T13:30:04.030652+00:00", "trade", 5.14, 75.0]
["2026-09-24T13:30:04.030661+00:00", "quote", 5.13, 5.16]
["2026-09-24T13:30:04.030677+00:00", "trade", 5.14, 175.0]
["2026-09-24T13:30:04.030693+00:00", "trade", 5.14, 37.0]
["2026-09-24T13:30:04.030723+00:00", "trade", 5.14, 75.0]
["2026-09-24T13:30:04.030727+00:00", "trade", 5.14, 175.0]
["2026-09-24T13:30:04.030737+00:00", "trade", 5.14, 38.0]
["2026-09-24T13:30:04.030746+00:00", "quote", 5.13, 5.16]
["2026-09-24T13:30:04.030766+00:00", "trade", 5.14, 12.0]
["2026-09-24T13:30:04.030770+00:00", "trade", 5.14, 75.0]
["2026-09-24T13:30:04.030800+00:00", "trade", 5.14, 213.0]
["2026-09-24T13:30:04.030930+00:00", "trade", 5.14, 75.0]
["2026-09-24T13:30:04.035615+00:00", "quote", 5.13, 5.16]
["2026-09-24T13:30:04.035754+00:00", "quote", 5.13, 5.16]
["2026-09-24T13:30:04.035766+00:00", "quote", 5.12, 5.16]
["2026-09-24T13:30:04.035777+00:00", "quote", 5.13, 5.16]
["2026-09-24T13:30:04.035788+00:00", "quote", 5.12, 5.16]
["2026-09-24T13:30:04.035842+00:00", "quote", 5.13, 5.16]
["2026-09-24T13:30:04.035851+00:00", "quote", 5.12, 5.16]
["2026-09-24T13:30:04.203150+00:00", "quote", 5.13, 5.16]
["2026-09-24T13:30:04.203185+00:00", "quote", 5.13, 5.16]
["2026-09-24T13:30:04.203436+00:00", "quote", 5.13, 5.16]
["2026-09-24T13:30:04.203753+00:00", "quote", 5.13, 5.16]
["2026-09-24T13:30:04.203761+00:00", "quote", 5.13, 5.16]
["2026-09-24T13:30:04.337029+00:00", "quote", 5.13, 5.16]
["2026-09-24T13:30:04.337036+00:00", "quote", 5.13, 5.16]
["2026-09-24T13:30:04.355195+00:00", "quote", 5.13, 5.16]
["2026-09-24T13:30:04.355304+00:00", "quote", 5.13, 5.16]
["2026-09-24T13:30:04.509346+00:00", "trade", 5.1225, 48.0]
["2026-09-24T13:30:04.509801+00:00", "trade", 5.12, 29.0]
["2026-09-24T13:30:04.510441+00:00", "trade", 5.125, 100.0]
["2026-09-24T13:30:04.510472+00:00", "trade", 5.1107, 1500.0]
["2026-09-24T13:30:04.510500+00:00", "trade", 5.111, 400.0]
["2026-09-24T13:30:04.510531+00:00", "trade", 5.111, 9.0]
["2026-09-24T13:30:04.510711+00:00", "trade", 5.11, 940.0]
["2026-09-24T13:30:04.510738+00:00", "trade", 5.11, 100.0]
["2026-09-24T13:30:04.510969+00:00", "trade", 5.111, 71.0]
["2026-09-24T13:30:04.510981+00:00", "trade", 5.111, 1.0]
["2026-09-24T13:30:04.657616+00:00", "trade", 5.125, 950.0]
["2026-09-24T13:30:04.718256+00:00", "trade", 5.19, 5.0]
["2026-09-24T13:30:04.718281+00:00", "trade", 5.19, 1.0]
["2026-09-24T13:30:04.718289+00:00", "trade", 5.19, 57.0]
["2026-09-24T13:30:04.718299+00:00", "trade", 5.19, 4.0]
["2026-09-24T13:30:04.718323+00:00", "trade", 5.19, 9.0]
["2026-09-24T13:30:04.718348+00:00", "trade", 5.19, 5.0]
["2026-09-24T13:30:04.718370+00:00", "trade", 5.19, 1.0]
["2026-09-24T13:30:04.718384+00:00", "trade", 5.19, 1.0]
["2026-09-24T13:30:04.718414+00:00", "trade", 5.19, 1.0]
["2026-09-24T13:30:04.718448+00:00", "trade", 5.19, 9.0]
["2026-09-24T13:30:04.718467+00:00", "trade", 5.19, 38.0]
["2026-09-24T13:30:04.718488+00:00", "trade", 5.19, 1.0]
["2026-09-24T13:30:04.718512+00:00", "trade", 5.19, 4.0]
["2026-09-24T13:30:04.884778+00:00", "trade", 5.14, 200.0]
["2026-09-24T13:30:04.892074+00:00", "trade", 5.14, 460.0]
["2026-09-24T13:30:05.010621+00:00", "quote", 5.13, 5.16]
["2026-09-24T13:30:05.192516+00:00", "quote", 5.13, 5.16]
["2026-09-24T13:30:05.192994+00:00", "quote", 5.13, 5.16]
["2026-09-24T13:30:05.193021+00:00", "quote", 5.13, 5.16]
["2026-09-24T13:30:05.193052+00:00", "quote", 5.13, 5.16]
["2026-09-24T13:30:05.193069+00:00", "quote", 5.13, 5.16]
["2026-09-24T13:30:05.193088+00:00", "quote", 5.13, 5.16]
["2026-09-24T13:30:05.276217+00:00", "trade", 5.11, 8.0]
["2026-09-24T13:30:05.803745+00:00", "trade", 5.17, 200.0]
["2026-09-24T13:30:05.803775+00:00", "trade", 5.17, 5.0]
["2026-09-24T13:30:05.804256+00:00", "trade", 5.17, 95.0]
["2026-09-24T13:30:05.804278+00:00", "trade", 5.17, 14.0]
["2026-09-24T13:30:07.019882+00:00", "quote", 5.13, 5.14]
["2026-09-24T13:30:07.019904+00:00", "quote", 5.13, 5.16]
["2026-09-24T13:30:07.019905+00:00", "trade", 5.14, 100.0]
["2026-09-24T13:30:07.019928+00:00", "quote", 5.13, 5.16]
["2026-09-24T13:30:07.019936+00:00", "trade", 5.14, 88.0]
["2026-09-24T13:30:07.019937+00:00", "quote", 5.13, 5.16]
["2026-09-24T13:30:07.019951+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:30:07.019958+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:30:07.020487+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:30:07.038146+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:30:07.059916+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:30:07.116874+00:00", "trade", 5.15, 4.0]
["2026-09-24T13:30:07.882554+00:00", "trade", 5.14, 300.0]
["2026-09-24T13:30:08.575817+00:00", "trade", 5.15, 25.0]
["2026-09-24T13:30:08.616178+00:00", "trade", 5.15, 234.0]
["2026-09-24T13:30:08.637268+00:00", "trade", 5.15, 10.0]
["2026-09-24T13:30:11.716598+00:00", "trade", 5.14, 100.0]
["2026-09-24T13:30:14.727728+00:00", "trade", 5.14, 100.0]
["2026-09-24T13:30:15.076294+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:30:15.591687+00:00", "trade", 5.1535, 2.0]
["2026-09-24T13:30:17.573434+00:00", "trade", 5.1465, 1.0]
["2026-09-24T13:30:22.271940+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:30:22.864283+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:30:22.864303+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:30:23.013462+00:00", "trade", 5.15, 38.0]
["2026-09-24T13:30:27.591229+00:00", "trade", 5.15, 10.0]
["2026-09-24T13:30:28.238060+00:00", "trade", 5.15, 100.0]
["2026-09-24T13:30:28.521795+00:00", "trade", 5.15, 7.0]
["2026-09-24T13:30:30.041083+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:30:32.275971+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:30:32.276032+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:30:32.276060+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:30:32.276407+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:30:32.276498+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:30:32.276562+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:30:32.276766+00:00", "trade", 5.15, 7.0]
["2026-09-24T13:30:32.277091+00:00", "trade", 5.15, 7.0]
["2026-09-24T13:30:36.353951+00:00", "trade", 5.15, 100.0]
["2026-09-24T13:30:36.355403+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:30:36.355434+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:30:36.355463+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:30:36.355539+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:30:36.356059+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:30:36.356165+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:30:36.363012+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:30:36.414892+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:30:41.071116+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:30:45.813073+00:00", "trade", 5.142, 63.0]
["2026-09-24T13:30:45.817674+00:00", "trade", 5.14, 1.0]
["2026-09-24T13:30:46.022615+00:00", "trade", 5.15, 49.0]
["2026-09-24T13:30:46.041701+00:00", "trade", 5.15, 44.0]
["2026-09-24T13:30:46.989146+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:30:47.326225+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:30:48.844130+00:00", "trade", 5.1459, 2000.0]
["2026-09-24T13:30:49.324026+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:30:49.324389+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:30:49.324489+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:30:49.324604+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:30:49.324841+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:30:49.324937+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:30:51.326749+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:30:51.326764+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:30:51.326829+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:30:51.326855+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:30:51.327211+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:30:51.327260+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:30:51.327284+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:30:51.327351+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:30:51.327807+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:30:51.459935+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:30:51.460404+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:30:52.378742+00:00", "trade", 5.15, 100.0]
["2026-09-24T13:30:52.762078+00:00", "trade", 5.15, 2.0]
["2026-09-24T13:30:53.520943+00:00", "trade", 5.15, 90.0]
["2026-09-24T13:30:53.540051+00:00", "trade", 5.15, 10.0]
["2026-09-24T13:30:54.109913+00:00", "trade", 5.1425, 81.0]
["2026-09-24T13:30:58.271411+00:00", "trade", 5.16, 9.0]
["2026-09-24T13:30:58.271531+00:00", "trade", 5.16, 1.0]
["2026-09-24T13:30:58.458845+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:30:58.661109+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:30:59.727683+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:31:04.383239+00:00", "trade", 5.15, 100.0]
["2026-09-24T13:31:04.384066+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:31:04.943233+00:00", "trade", 5.15, 200.0]
["2026-09-24T13:31:05.033167+00:00", "trade", 5.15, 1.0]
["2026-09-24T13:31:05.034518+00:00", "trade", 5.15, 250.0]
["2026-09-24T13:31:07.886521+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:31:09.091673+00:00", "trade", 5.15, 50.0]
["2026-09-24T13:31:09.092394+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:31:09.131113+00:00", "trade", 5.15, 10.0]
["2026-09-24T13:31:09.147233+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:31:09.326320+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:31:09.326348+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:31:09.326634+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:31:09.326921+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:31:10.326304+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:31:16.324030+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:31:16.324563+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:31:16.324576+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:31:16.324601+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:31:16.324734+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:31:16.325587+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:31:16.325675+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:31:16.326054+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:31:16.563794+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:31:17.324423+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:31:20.024820+00:00", "trade", 5.15, 1.0]
["2026-09-24T13:31:22.858063+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:31:23.390986+00:00", "trade", 5.15, 9.0]
["2026-09-24T13:31:24.072771+00:00", "trade", 5.1343, 29.0]
["2026-09-24T13:31:24.074597+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:31:24.075065+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:31:25.326625+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:31:25.326643+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:31:25.326682+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:31:25.327067+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:31:25.327105+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:31:25.327115+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:31:25.327578+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:31:25.726477+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:31:26.443428+00:00", "trade", 5.15, 40.0]
["2026-09-24T13:31:26.444732+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:31:26.445188+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:31:26.445625+00:00", "trade", 5.15, 10.0]
["2026-09-24T13:31:26.521210+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:31:26.521700+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:31:26.522153+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:31:26.522616+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:31:27.347060+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:31:27.438013+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:31:28.325955+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:31:28.326435+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:31:30.054683+00:00", "trade", 5.16, 11.0]
["2026-09-24T13:31:30.054683+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:31:30.054704+00:00", "trade", 5.16, 89.0]
["2026-09-24T13:31:30.054705+00:00", "trade", 5.16, 200.0]
["2026-09-24T13:31:30.054706+00:00", "trade", 5.16, 31.0]
["2026-09-24T13:31:30.054724+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:31:30.054731+00:00", "trade", 5.16, 105.0]
["2026-09-24T13:31:30.054732+00:00", "quote", 5.14, 5.16]
["2026-09-24T13:31:30.054739+00:00", "quote", 5.15, 5.16]
["2026-09-24T13:31:30.054745+00:00", "quote", 5.15, 5.16]
["2026-09-24T13:31:30.054751+00:00", "quote", 5.15, 5.16]
["2026-09-24T13:31:30.054758+00:00", "quote", 5.15, 5.16]
["2026-09-24T13:31:30.054765+00:00", "quote", 5.15, 5.16]
["2026-09-24T13:31:30.054778+00:00", "quote", 5.15, 5.16]
["2026-09-24T13:31:30.054800+00:00", "quote", 5.15, 5.16]
["2026-09-24T13:31:30.054807+00:00", "quote", 5.15, 5.16]
["2026-09-24T13:31:30.054963+00:00", "quote", 5.15, 5.16]
["2026-09-24T13:31:30.054977+00:00", "quote", 5.15, 5.16]
["2026-09-24T13:31:30.054985+00:00", "quote", 5.15, 5.16]
["2026-09-24T13:31:30.054990+00:00", "trade", 5.16, 18.0]
["2026-09-24T13:31:30.054992+00:00", "quote", 5.15, 5.16]
["2026-09-24T13:31:30.055002+00:00", "quote", 5.15, 5.16]
["2026-09-24T13:31:30.055011+00:00", "trade", 5.16, 182.0]
["2026-09-24T13:31:30.055199+00:00", "quote", 5.15, 5.16]
["2026-09-24T13:31:30.055279+00:00", "trade", 5.16, 100.0]
["2026-09-24T13:31:30.055280+00:00", "trade", 5.16, 200.0]
["2026-09-24T13:31:30.055280+00:00", "quote", 5.15, 5.16]
["2026-09-24T13:31:30.055281+00:00", "trade", 5.16, 8.0]
["2026-09-24T13:31:30.055281+00:00", "quote", 5.15, 5.17]
["2026-09-24T13:31:30.055309+00:00", "quote", 5.15, 5.17]
["2026-09-24T13:31:30.055323+00:00", "quote", 5.15, 5.17]
["2026-09-24T13:31:30.055400+00:00", "quote", 5.15, 5.17]
["2026-09-24T13:31:30.055411+00:00", "quote", 5.15, 5.17]
["2026-09-24T13:31:30.055491+00:00", "quote", 5.15, 5.16]
["2026-09-24T13:31:30.055533+00:00", "quote", 5.15, 5.16]
["2026-09-24T13:31:30.055535+00:00", "trade", 5.16, 100.0]
["2026-09-24T13:31:30.055544+00:00", "quote", 5.15, 5.16]
["2026-09-24T13:31:30.055554+00:00", "trade", 5.16, 100.0]
["2026-09-24T13:31:30.055555+00:00", "quote", 5.15, 5.16]
["2026-09-24T13:31:30.055568+00:00", "quote", 5.15, 5.17]
["2026-09-24T13:31:30.055728+00:00", "quote", 5.15, 5.17]
["2026-09-24T13:31:30.055794+00:00", "quote", 5.15, 5.17]
["2026-09-24T13:31:30.055819+00:00", "quote", 5.15, 5.17]
["2026-09-24T13:31:30.055867+00:00", "quote", 5.15, 5.17]
["2026-09-24T13:31:30.056088+00:00", "quote", 5.15, 5.16]
["2026-09-24T13:31:30.056153+00:00", "trade", 5.16, 100.0]
["2026-09-24T13:31:30.056163+00:00", "quote", 5.15, 5.17]
["2026-09-24T13:31:30.056405+00:00", "quote", 5.15, 5.17]
["2026-09-24T13:31:30.056472+00:00", "quote", 5.15, 5.17]
["2026-09-24T13:31:30.056623+00:00", "quote", 5.16, 5.17]
["2026-09-24T13:31:30.057000+00:00", "quote", 5.15, 5.17]
["2026-09-24T13:31:30.057095+00:00", "quote", 5.15, 5.17]
["2026-09-24T13:31:30.057119+00:00", "quote", 5.16, 5.17]
["2026-09-24T13:31:30.057140+00:00", "quote", 5.15, 5.17]
["2026-09-24T13:31:30.057150+00:00", "quote", 5.15, 5.17]
["2026-09-24T13:31:30.057214+00:00", "quote", 5.15, 5.17]
["2026-09-24T13:31:30.057450+00:00", "quote", 5.15, 5.17]
["2026-09-24T13:31:30.057513+00:00", "quote", 5.15, 5.17]
["2026-09-24T13:31:30.057633+00:00", "quote", 5.15, 5.17]
["2026-09-24T13:31:30.057845+00:00", "quote", 5.15, 5.17]
["2026-09-24T13:31:30.057873+00:00", "quote", 5.15, 5.17]
["2026-09-24T13:31:30.058025+00:00", "quote", 5.15, 5.17]
["2026-09-24T13:31:30.058073+00:00", "quote", 5.15, 5.17]
["2026-09-24T13:31:30.058126+00:00", "quote", 5.15, 5.17]
["2026-09-24T13:31:30.058441+00:00", "quote", 5.15, 5.18]
["2026-09-24T13:31:30.058476+00:00", "quote", 5.15, 5.18]
["2026-09-24T13:31:30.058544+00:00", "quote", 5.15, 5.18]
["2026-09-24T13:31:30.067558+00:00", "quote", 5.15, 5.18]
["2026-09-24T13:31:30.067584+00:00", "quote", 5.15, 5.18]
["2026-09-24T13:31:30.154724+00:00", "quote", 5.15, 5.18]
["2026-09-24T13:31:30.156199+00:00", "quote", 5.15, 5.18]
["2026-09-24T13:31:30.156272+00:00", "quote", 5.15, 5.18]
["2026-09-24T13:31:30.156720+00:00", "quote", 5.15, 5.18]
["2026-09-24T13:31:30.770333+00:00", "quote", 5.15, 5.18]
["2026-09-24T13:31:30.770425+00:00", "quote", 5.15, 5.18]
["2026-09-24T13:31:30.770778+00:00", "quote", 5.15, 5.18]
["2026-09-24T13:31:31.054018+00:00", "quote", 5.15, 5.18]
["2026-09-24T13:31:31.767621+00:00", "trade", 5.1706, 500.0]
["2026-09-24T13:31:31.858406+00:00", "quote", 5.15, 5.18]
["2026-09-24T13:31:31.858407+00:00", "quote", 5.15, 5.18]
["2026-09-24T13:31:31.858878+00:00", "quote", 5.15, 5.18]
["2026-09-24T13:31:31.858924+00:00", "quote", 5.15, 5.18]
["2026-09-24T13:31:31.858931+00:00", "quote", 5.15, 5.18]
["2026-09-24T13:31:31.858987+00:00", "quote", 5.15, 5.18]
["2026-09-24T13:31:31.859609+00:00", "quote", 5.15, 5.18]
["2026-09-24T13:31:31.861590+00:00", "quote", 5.15, 5.18]
["2026-09-24T13:31:31.868551+00:00", "quote", 5.15, 5.18]
["2026-09-24T13:31:39.009028+00:00", "trade", 5.1373, 32.0]
["2026-09-24T13:31:40.260104+00:00", "quote", 5.15, 5.18]
["2026-09-24T13:31:40.260162+00:00", "quote", 5.15, 5.18]
["2026-09-24T13:31:40.261002+00:00", "quote", 5.15, 5.18]
["2026-09-24T13:31:40.261371+00:00", "quote", 5.15, 5.18]
["2026-09-24T13:31:42.095351+00:00", "quote", 5.15, 5.18]
["2026-09-24T13:31:42.095709+00:00", "quote", 5.15, 5.18]
["2026-09-24T13:31:42.096075+00:00", "quote", 5.15, 5.18]
["2026-09-24T13:31:46.682081+00:00", "trade", 5.166, 98.0]
["2026-09-24T13:31:46.741357+00:00", "trade", 5.165, 40.0]
["2026-09-24T13:31:46.744680+00:00", "trade", 5.165, 10.0]
["2026-09-24T13:31:53.087688+00:00", "quote", 5.15, 5.18]
["2026-09-24T13:31:53.087715+00:00", "quote", 5.15, 5.18]
["2026-09-24T13:31:53.088009+00:00", "quote", 5.15, 5.18]
["2026-09-24T13:31:53.088151+00:00", "quote", 5.15, 5.18]
["2026-09-24T13:31:53.088160+00:00", "quote", 5.15, 5.18]
["2026-09-24T13:31:53.088175+00:00", "quote", 5.15, 5.18]
["2026-09-24T13:31:53.088185+00:00", "quote", 5.15, 5.18]
["2026-09-24T13:31:53.088192+00:00", "quote", 5.15, 5.18]
["2026-09-24T13:31:54.924338+00:00", "quote", 5.15, 5.18]
["2026-09-24T13:31:54.924708+00:00", "quote", 5.15, 5.18]
["2026-09-24T13:31:55.655485+00:00", "trade", 5.165, 200.0]
["2026-09-24T13:31:55.822507+00:00", "trade", 5.1759, 19.0]
["2026-09-24T13:31:55.822867+00:00", "trade", 5.1759, 1.0]
["2026-09-24T13:31:57.053186+00:00", "trade", 5.165, 1100.0]
["2026-09-24T13:31:57.055590+00:00", "trade", 5.165, 1.0]
["2026-09-24T13:31:57.351314+00:00", "quote", 5.15, 5.18]
["2026-09-24T13:32:00.144215+00:00", "quote", 5.15, 5.18]
["2026-09-24T13:32:00.144624+00:00", "quote", 5.15, 5.18]
["2026-09-24T13:32:00.155051+00:00", "quote", 5.15, 5.18]
["2026-09-24T13:32:00.155513+00:00", "quote", 5.15, 5.18]
["2026-09-24T13:32:00.482428+00:00", "quote", 5.15, 5.18]
["2026-09-24T13:32:01.332861+00:00", "quote", 5.15, 5.18]
["2026-09-24T13:32:03.978700+00:00", "quote", 5.15, 5.18]
["2026-09-24T13:32:03.978736+00:00", "quote", 5.15, 5.18]
["2026-09-24T13:32:03.978764+00:00", "quote", 5.15, 5.18]
["2026-09-24T13:32:03.978783+00:00", "quote", 5.15, 5.18]
["2026-09-24T13:32:03.979107+00:00", "quote", 5.15, 5.18]
["2026-09-24T13:32:03.979116+00:00", "quote", 5.15, 5.18]
["2026-09-24T13:32:03.979125+00:00", "quote", 5.15, 5.18]
["2026-09-24T13:32:03.979232+00:00", "quote", 5.15, 5.18]
["2026-09-24T13:32:04.923110+00:00", "trade", 5.1616, 8.0]
["2026-09-24T13:32:05.427611+00:00", "quote", 5.15, 5.18]
["2026-09-24T13:32:05.428070+00:00", "quote", 5.15, 5.18]
["2026-09-24T13:32:05.428122+00:00", "quote", 5.15, 5.18]
["2026-09-24T13:32:07.018041+00:00", "trade", 5.165, 40.0]
["2026-09-24T13:32:07.035914+00:00", "trade", 5.165, 10.0]
["2026-09-24T13:32:10.023971+00:00", "quote", 5.15, 5.18]
["2026-09-24T13:32:10.023997+00:00", "quote", 5.15, 5.18]
["2026-09-24T13:32:10.024319+00:00", "trade", 5.165, 37.0]
["2026-09-24T13:32:10.024489+00:00", "trade", 5.18, 26.0]
["2026-09-24T13:32:10.024490+00:00", "trade", 5.18, 200.0]
["2026-09-24T13:32:10.024492+00:00", "trade", 5.18, 200.0]
["2026-09-24T13:32:10.024496+00:00", "quote", 5.15, 5.18]
["2026-09-24T13:32:10.024510+00:00", "quote", 5.15, 5.18]
["2026-09-24T13:32:10.024510+00:00", "quote", 5.16, 5.18]
["2026-09-24T13:32:10.024525+00:00", "trade", 5.18, 1.0]
["2026-09-24T13:32:10.024525+00:00", "quote", 5.16, 5.18]
["2026-09-24T13:32:10.024530+00:00", "trade", 5.18, 200.0]
["2026-09-24T13:32:10.024531+00:00", "quote", 5.16, 5.18]
["2026-09-24T13:32:10.024532+00:00", "trade", 5.18, 5.0]
["2026-09-24T13:32:10.024533+00:00", "trade", 5.18, 100.0]
["2026-09-24T13:32:10.024535+00:00", "trade", 5.18, 100.0]
["2026-09-24T13:32:10.024552+00:00", "quote", 5.16, 5.18]
["2026-09-24T13:32:10.024566+00:00", "quote", 5.16, 5.18]
["2026-09-24T13:32:10.024573+00:00", "quote", 5.17, 5.18]
["2026-09-24T13:32:10.024594+00:00", "quote", 5.17, 5.18]
["2026-09-24T13:32:10.024746+00:00", "quote", 5.17, 5.18]
["2026-09-24T13:32:10.024792+00:00", "quote", 5.17, 5.18]
["2026-09-24T13:32:10.024824+00:00", "trade", 5.19, 634.0]
["2026-09-24T13:32:10.024825+00:00", "trade", 5.19, 100.0]
["2026-09-24T13:32:10.024843+00:00", "quote", 5.17, 5.18]
["2026-09-24T13:32:10.024850+00:00", "quote", 5.17, 5.18]
["2026-09-24T13:32:10.024851+00:00", "trade", 5.18, 37.0]
["2026-09-24T13:32:10.024857+00:00", "quote", 5.17, 5.18]
["2026-09-24T13:32:10.024864+00:00", "quote", 5.17, 5.18]
["2026-09-24T13:32:10.024870+00:00", "quote", 5.18, 5.18]
["2026-09-24T13:32:10.024879+00:00", "quote", 5.18, 5.18]
["2026-09-24T13:32:10.024881+00:00", "trade", 5.18, 130.0]
["2026-09-24T13:32:10.024883+00:00", "trade", 5.18, 200.0]
["2026-09-24T13:32:10.024883+00:00", "trade", 5.18, 100.0]
["2026-09-24T13:32:10.024883+00:00", "quote", 5.18, 5.19]
["2026-09-24T13:32:10.024895+00:00", "quote", 5.18, 5.19]
["2026-09-24T13:32:10.024902+00:00", "quote", 5.18, 5.19]
["2026-09-24T13:32:10.024915+00:00", "quote", 5.18, 5.19]
["2026-09-24T13:32:10.025063+00:00", "quote", 5.18, 5.19]
["2026-09-24T13:32:10.025071+00:00", "quote", 5.18, 5.19]
["2026-09-24T13:32:10.025085+00:00", "quote", 5.18, 5.19]
["2026-09-24T13:32:10.025101+00:00", "trade", 5.19, 6.0]
["2026-09-24T13:32:10.025283+00:00", "quote", 5.18, 5.2]
["2026-09-24T13:32:10.025293+00:00", "quote", 5.18, 5.2]
["2026-09-24T13:32:10.025346+00:00", "quote", 5.19, 5.2]
["2026-09-24T13:32:10.025358+00:00", "trade", 5.2, 50.0]
["2026-09-24T13:32:10.025389+00:00", "quote", 5.19, 5.2]
["2026-09-24T13:32:10.025400+00:00", "trade", 5.19, 33.0]
["2026-09-24T13:32:10.025424+00:00", "trade", 5.19, 1.0]
["2026-09-24T13:32:10.025488+00:00", "quote", 5.19, 5.2]
["2026-09-24T13:32:10.025492+00:00", "quote", 5.19, 5.2]
["2026-09-24T13:32:10.025517+00:00", "quote", 5.19, 5.19]
["2026-09-24T13:32:10.025631+00:00", "trade", 5.19, 200.0]
["2026-09-24T13:32:10.025642+00:00", "quote", 5.19, 5.2]
["2026-09-24T13:32:10.025661+00:00", "quote", 5.19, 5.2]
["2026-09-24T13:32:10.025712+00:00", "quote", 5.19, 5.2]
["2026-09-24T13:32:10.025719+00:00", "quote", 5.19, 5.2]
["2026-09-24T13:32:10.025720+00:00", "quote", 5.19, 5.2]
["2026-09-24T13:32:10.025736+00:00", "quote", 5.19, 5.2]
["2026-09-24T13:32:10.025748+00:00", "trade", 5.2, 300.0]
["2026-09-24T13:32:10.025750+00:00", "quote", 5.19, 5.21]
["2026-09-24T13:32:10.025794+00:00", "quote", 5.19, 5.21]
["2026-09-24T13:32:10.025812+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:32:10.025858+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:32:10.025884+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:32:10.025898+00:00", "quote", 5.2, 5.2]
["2026-09-24T13:32:10.025912+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:32:10.025976+00:00", "quote", 5.2, 5.2]
["2026-09-24T13:32:10.025992+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:32:10.026005+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:32:10.026137+00:00", "quote", 5.19, 5.21]
["2026-09-24T13:32:10.026200+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:32:10.026357+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:32:10.026403+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:32:10.026423+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:32:10.026743+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:32:10.035637+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:32:10.048704+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:32:10.056725+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:32:10.241351+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:32:10.242458+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:32:10.243067+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:32:10.244248+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:32:10.246059+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:32:10.277650+00:00", "trade", 5.209, 100.0]
["2026-09-24T13:32:10.292203+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:32:11.024062+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:32:11.024093+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:32:14.644977+00:00", "trade", 5.1743, 24.0]
["2026-09-24T13:32:14.646156+00:00", "trade", 5.1743, 14.0]
["2026-09-24T13:32:17.034021+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:32:17.034053+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:32:17.034073+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:32:17.034107+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:32:17.039577+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:32:17.039940+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:32:17.043636+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:32:17.044218+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:32:17.044442+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:32:17.049402+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:32:17.923648+00:00", "trade", 5.2029, 60.0]
["2026-09-24T13:32:19.538104+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:32:20.144485+00:00", "trade", 5.21, 1.0]
["2026-09-24T13:32:21.170753+00:00", "trade", 5.205, 39.0]
["2026-09-24T13:32:32.015206+00:00", "trade", 5.208, 1.0]
["2026-09-24T13:32:38.300385+00:00", "trade", 5.205, 40.0]
["2026-09-24T13:32:38.302509+00:00", "trade", 5.205, 10.0]
["2026-09-24T13:32:38.305960+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:32:38.305963+00:00", "trade", 5.21, 100.0]
["2026-09-24T13:32:38.305963+00:00", "trade", 5.21, 200.0]
["2026-09-24T13:32:38.305986+00:00", "trade", 5.21, 31.0]
["2026-09-24T13:32:38.306015+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:32:38.306022+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:32:38.306029+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:32:38.306206+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:32:38.306213+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:32:38.306221+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:32:38.306235+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:32:38.306247+00:00", "trade", 5.21, 3.0]
["2026-09-24T13:32:38.306253+00:00", "trade", 5.21, 5.0]
["2026-09-24T13:32:38.306366+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:32:38.306517+00:00", "trade", 5.21, 75.0]
["2026-09-24T13:32:38.306517+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:32:38.306534+00:00", "trade", 5.21, 125.0]
["2026-09-24T13:32:38.306534+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:32:38.306537+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:32:38.306582+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:32:38.306763+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:32:38.306811+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:32:38.306831+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:32:38.306834+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:32:38.307214+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:32:38.307264+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:32:38.307290+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:32:38.313810+00:00", "trade", 5.21, 92.0]
["2026-09-24T13:32:38.320890+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:32:38.320914+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:32:39.074171+00:00", "trade", 5.21, 1.0]
["2026-09-24T13:32:39.122319+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:32:39.122412+00:00", "trade", 5.21, 38.0]
["2026-09-24T13:32:39.122419+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:32:39.306601+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:32:39.306622+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:32:39.306657+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:32:39.306661+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:32:39.306671+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:32:39.306678+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:32:39.306706+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:32:39.306777+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:32:39.306804+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:32:39.307147+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:32:39.307489+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:32:39.307528+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:32:39.307544+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:32:39.307737+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:32:41.950111+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:32:41.950363+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:32:41.950373+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:32:41.950389+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:32:41.950419+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:32:41.950429+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:32:41.950478+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:32:41.950712+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:32:41.950722+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:32:41.950790+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:32:41.950806+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:32:41.950853+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:32:41.950882+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:32:41.950887+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:32:41.950894+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:32:41.950901+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:32:41.950954+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:32:41.950959+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:32:41.951085+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:32:41.951115+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:32:41.951142+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:32:41.951185+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:32:41.951291+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:32:41.951300+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:32:41.951359+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:32:41.951716+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:32:41.951869+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:32:41.951884+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:32:41.951914+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:32:41.952037+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:32:42.176520+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:32:42.176675+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:32:42.176706+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:32:42.177153+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:32:42.177197+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:32:42.177210+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:32:42.177585+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:32:42.544477+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:32:48.507812+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:32:48.508328+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:32:48.508606+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:32:48.508618+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:32:48.508670+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:32:48.508674+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:32:48.508680+00:00", "trade", 5.22, 100.0]
["2026-09-24T13:32:48.508682+00:00", "trade", 5.22, 8.0]
["2026-09-24T13:32:48.508684+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:32:48.508691+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:32:48.508707+00:00", "trade", 5.22, 100.0]
["2026-09-24T13:32:48.508708+00:00", "quote", 5.21, 5.23]
["2026-09-24T13:32:48.508712+00:00", "quote", 5.21, 5.23]
["2026-09-24T13:32:48.508725+00:00", "quote", 5.21, 5.23]
["2026-09-24T13:32:48.508732+00:00", "quote", 5.21, 5.23]
["2026-09-24T13:32:48.508757+00:00", "quote", 5.21, 5.23]
["2026-09-24T13:32:48.508850+00:00", "quote", 5.21, 5.23]
["2026-09-24T13:32:48.509248+00:00", "quote", 5.21, 5.23]
["2026-09-24T13:32:48.509306+00:00", "quote", 5.21, 5.23]
["2026-09-24T13:32:48.516044+00:00", "quote", 5.21, 5.23]
["2026-09-24T13:32:48.516100+00:00", "quote", 5.21, 5.23]
["2026-09-24T13:32:48.516150+00:00", "quote", 5.21, 5.23]
["2026-09-24T13:32:48.516306+00:00", "quote", 5.21, 5.23]
["2026-09-24T13:32:48.516312+00:00", "quote", 5.21, 5.23]
["2026-09-24T13:32:48.516427+00:00", "quote", 5.21, 5.23]
["2026-09-24T13:32:48.516622+00:00", "quote", 5.21, 5.23]
["2026-09-24T13:32:48.527521+00:00", "quote", 5.21, 5.23]
["2026-09-24T13:32:48.528090+00:00", "quote", 5.21, 5.23]
["2026-09-24T13:32:49.332489+00:00", "trade", 5.23, 10.0]
["2026-09-24T13:32:49.332600+00:00", "trade", 5.23, 1.0]
["2026-09-24T13:32:51.860116+00:00", "quote", 5.21, 5.23]
["2026-09-24T13:32:51.860695+00:00", "quote", 5.21, 5.23]
["2026-09-24T13:32:51.862719+00:00", "quote", 5.21, 5.23]
["2026-09-24T13:32:51.862842+00:00", "quote", 5.21, 5.23]
["2026-09-24T13:32:51.862965+00:00", "quote", 5.21, 5.23]
["2026-09-24T13:32:51.863309+00:00", "quote", 5.21, 5.23]
["2026-09-24T13:32:51.863362+00:00", "quote", 5.21, 5.23]
["2026-09-24T13:32:51.863807+00:00", "quote", 5.21, 5.23]
["2026-09-24T13:32:51.863832+00:00", "quote", 5.21, 5.23]
["2026-09-24T13:32:51.863915+00:00", "quote", 5.21, 5.23]
["2026-09-24T13:32:51.883024+00:00", "quote", 5.21, 5.23]
["2026-09-24T13:32:54.597913+00:00", "trade", 5.22, 300.0]
["2026-09-24T13:32:54.598720+00:00", "quote", 5.21, 5.23]
["2026-09-24T13:32:54.598935+00:00", "quote", 5.21, 5.23]
["2026-09-24T13:32:54.598984+00:00", "quote", 5.21, 5.23]
["2026-09-24T13:32:54.599205+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:32:54.599267+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:32:54.599695+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:32:54.599766+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:32:54.653072+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:32:54.653321+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:32:54.653386+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:32:54.653620+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:32:54.654408+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:32:54.654439+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:32:54.654579+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:32:54.654610+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:32:54.654896+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:32:54.655085+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:32:54.655529+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:32:54.690084+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:32:54.989806+00:00", "trade", 5.226, 98.0]
["2026-09-24T13:32:54.990600+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:32:58.578033+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:33:01.400489+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:33:04.983502+00:00", "trade", 5.1956, 1.0]
["2026-09-24T13:33:06.553246+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:33:07.740304+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:33:08.655963+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:33:10.558486+00:00", "trade", 5.22, 200.0]
["2026-09-24T13:33:10.559195+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:33:11.846845+00:00", "trade", 5.1829, 27.0]
["2026-09-24T13:33:12.781463+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:33:23.283827+00:00", "trade", 5.2156, 2.0]
["2026-09-24T13:33:23.284390+00:00", "trade", 5.2156, 5.0]
["2026-09-24T13:33:31.839103+00:00", "trade", 5.2105, 900.0]
["2026-09-24T13:33:32.018684+00:00", "trade", 5.1918, 23.0]
["2026-09-24T13:33:37.189802+00:00", "trade", 5.2137, 4.0]
["2026-09-24T13:33:39.867138+00:00", "trade", 5.2364, 500.0]
["2026-09-24T13:33:39.867948+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:33:39.867973+00:00", "trade", 5.225, 200.0]
["2026-09-24T13:33:39.868038+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:33:39.868634+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:33:39.868967+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:33:39.869203+00:00", "quote", 5.21, 5.23]
["2026-09-24T13:33:39.869259+00:00", "trade", 5.23, 38.0]
["2026-09-24T13:33:39.869260+00:00", "quote", 5.23, 5.23]
["2026-09-24T13:33:39.869312+00:00", "trade", 5.23, 1012.0]
["2026-09-24T13:33:39.869312+00:00", "quote", 5.21, 5.23]
["2026-09-24T13:33:39.869357+00:00", "quote", 5.21, 5.23]
["2026-09-24T13:33:39.869384+00:00", "quote", 5.21, 5.23]
["2026-09-24T13:33:39.869407+00:00", "quote", 5.21, 5.23]
["2026-09-24T13:33:39.869414+00:00", "quote", 5.21, 5.23]
["2026-09-24T13:33:39.869568+00:00", "quote", 5.21, 5.23]
["2026-09-24T13:33:39.869598+00:00", "quote", 5.21, 5.23]
["2026-09-24T13:33:39.869701+00:00", "quote", 5.21, 5.23]
["2026-09-24T13:33:39.870511+00:00", "trade", 5.22, 75.0]
["2026-09-24T13:33:39.870894+00:00", "trade", 5.22, 75.0]
["2026-09-24T13:33:39.876281+00:00", "quote", 5.21, 5.23]
["2026-09-24T13:33:39.878406+00:00", "trade", 5.229, 525.0]
["2026-09-24T13:33:39.878622+00:00", "trade", 5.229, 325.0]
["2026-09-24T13:33:39.886451+00:00", "quote", 5.21, 5.23]
["2026-09-24T13:33:39.886841+00:00", "quote", 5.21, 5.23]
["2026-09-24T13:33:41.008878+00:00", "trade", 5.22, 120.0]
["2026-09-24T13:33:41.058045+00:00", "trade", 5.22, 10.0]
["2026-09-24T13:33:41.354821+00:00", "quote", 5.21, 5.23]
["2026-09-24T13:33:41.355001+00:00", "quote", 5.21, 5.23]
["2026-09-24T13:33:41.355066+00:00", "quote", 5.21, 5.23]
["2026-09-24T13:33:41.355465+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:33:41.355976+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:33:41.355993+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:33:41.356006+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:33:41.357194+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:33:41.360662+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:33:41.361119+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:33:41.421374+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:33:41.421464+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:33:41.421775+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:33:41.422355+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:33:41.422382+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:33:41.422452+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:33:41.422984+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:33:42.047695+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:33:42.047780+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:33:42.048101+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:33:42.048344+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:33:42.048355+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:33:42.049067+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:33:43.005549+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:33:44.379266+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:33:44.484390+00:00", "trade", 5.21, 1700.0]
["2026-09-24T13:33:44.485184+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:33:44.485697+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:33:44.691575+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:33:45.577613+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:33:46.063945+00:00", "trade", 5.204, 3.0]
["2026-09-24T13:33:49.138079+00:00", "trade", 5.2359, 3.0]
["2026-09-24T13:33:49.138894+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:33:50.527987+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:00.455733+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:01.383599+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:02.794872+00:00", "trade", 5.2359, 1.0]
["2026-09-24T13:34:02.795681+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:03.137217+00:00", "trade", 5.226, 98.0]
["2026-09-24T13:34:03.671622+00:00", "trade", 5.1644, 17.0]
["2026-09-24T13:34:03.672465+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:05.540333+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:06.246103+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:06.246607+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:06.246634+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:06.246851+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:06.247134+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:06.247249+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:06.247349+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:06.247552+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:06.256753+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:06.257129+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:06.257320+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:06.257760+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:06.266454+00:00", "trade", 5.225, 40.0]
["2026-09-24T13:34:06.266935+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:06.266960+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:06.267514+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:06.267617+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:06.268415+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:06.274913+00:00", "trade", 5.225, 10.0]
["2026-09-24T13:34:07.108508+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:07.108631+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:07.108999+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:07.109400+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:07.109788+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:07.110291+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:07.110438+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:07.180544+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:08.386902+00:00", "trade", 5.225, 3094.0]
["2026-09-24T13:34:08.387776+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:08.388029+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:08.388549+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:08.388947+00:00", "trade", 5.225, 1.0]
["2026-09-24T13:34:08.389152+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:08.397962+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:08.398416+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:09.669315+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:09.669342+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:09.670087+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:09.670218+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:09.905428+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:09.905440+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:09.905702+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:09.906529+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:09.906628+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:09.906737+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:11.210471+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:11.210813+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:11.210842+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:11.211206+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:11.335158+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:11.335191+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:11.335262+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:11.335606+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:11.336118+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:11.759164+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:11.849473+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:22.652545+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:22.652552+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:22.652688+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:22.652739+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:22.652762+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:22.652990+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:22.653150+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:22.653366+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:22.653377+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:22.653411+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:22.653432+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:22.654300+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:22.662938+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:27.012780+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:27.013228+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:28.601228+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:28.660172+00:00", "trade", 5.225, 100.0]
["2026-09-24T13:34:28.660867+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:29.029844+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:29.202505+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:29.824274+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:29.824338+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:29.824883+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:35.453727+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:35.453875+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:35.454747+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:35.463675+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:36.689082+00:00", "trade", 5.225, 3.0]
["2026-09-24T13:34:36.689904+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:36.690176+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:36.690320+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:36.691199+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:36.700133+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:37.206041+00:00", "trade", 5.226, 99.0]
["2026-09-24T13:34:39.063134+00:00", "trade", 5.2235, 4.0]
["2026-09-24T13:34:39.909458+00:00", "trade", 5.2221, 30.0]
["2026-09-24T13:34:40.078026+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:42.197584+00:00", "quote", 5.21, 5.24]
["2026-09-24T13:34:42.476087+00:00", "trade", 5.214, 250.0]
["2026-09-24T13:34:44.491431+00:00", "quote", 5.21, 5.23]
["2026-09-24T13:34:44.492115+00:00", "quote", 5.21, 5.23]
["2026-09-24T13:34:44.492238+00:00", "quote", 5.21, 5.23]
["2026-09-24T13:34:45.167302+00:00", "trade", 5.22, 1.0]
["2026-09-24T13:34:45.167615+00:00", "quote", 5.21, 5.23]
["2026-09-24T13:34:45.168059+00:00", "quote", 5.21, 5.23]
["2026-09-24T13:34:45.315200+00:00", "trade", 5.23, 1.0]
["2026-09-24T13:34:49.277747+00:00", "quote", 5.21, 5.23]
["2026-09-24T13:34:49.277820+00:00", "quote", 5.21, 5.23]
["2026-09-24T13:34:49.596527+00:00", "trade", 5.22, 100.0]
["2026-09-24T13:34:51.101419+00:00", "quote", 5.21, 5.23]
["2026-09-24T13:34:51.101473+00:00", "quote", 5.21, 5.23]
["2026-09-24T13:34:55.826465+00:00", "quote", 5.21, 5.23]
["2026-09-24T13:35:00.003632+00:00", "quote", 5.21, 5.23]
["2026-09-24T13:35:01.968458+00:00", "trade", 5.1704, 47.0]
["2026-09-24T13:35:02.000662+00:00", "trade", 5.1925, 21.0]
["2026-09-24T13:35:02.000744+00:00", "trade", 5.1882, 2.0]
["2026-09-24T13:35:02.001122+00:00", "trade", 5.21, 46.0]
["2026-09-24T13:35:02.001128+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:35:02.001150+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:35:02.001157+00:00", "trade", 5.21, 200.0]
["2026-09-24T13:35:02.001157+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:35:02.001157+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:35:02.001160+00:00", "trade", 5.21, 100.0]
["2026-09-24T13:35:02.001164+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:35:02.001171+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:35:02.001200+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:35:02.001213+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:35:02.001220+00:00", "trade", 5.21, 180.0]
["2026-09-24T13:35:02.001220+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:35:02.001227+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:35:02.001253+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:35:02.001327+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:35:02.001507+00:00", "trade", 5.21, 89.0]
["2026-09-24T13:35:02.001529+00:00", "quote", 5.19, 5.21]
["2026-09-24T13:35:02.001633+00:00", "quote", 5.19, 5.21]
["2026-09-24T13:35:02.001897+00:00", "quote", 5.19, 5.21]
["2026-09-24T13:35:02.002194+00:00", "quote", 5.19, 5.21]
["2026-09-24T13:35:02.002899+00:00", "trade", 5.2, 100.0]
["2026-09-24T13:35:02.003463+00:00", "quote", 5.19, 5.21]
["2026-09-24T13:35:02.004093+00:00", "quote", 5.19, 5.21]
["2026-09-24T13:35:02.005734+00:00", "trade", 5.2, 16.0]
["2026-09-24T13:35:02.007274+00:00", "quote", 5.19, 5.21]
["2026-09-24T13:35:02.007625+00:00", "quote", 5.19, 5.21]
["2026-09-24T13:35:02.009136+00:00", "trade", 5.2, 84.0]
["2026-09-24T13:35:02.013562+00:00", "quote", 5.19, 5.21]
["2026-09-24T13:35:02.013988+00:00", "quote", 5.19, 5.21]
["2026-09-24T13:35:02.014131+00:00", "quote", 5.19, 5.21]
["2026-09-24T13:35:02.016681+00:00", "quote", 5.19, 5.21]
["2026-09-24T13:35:02.017524+00:00", "quote", 5.19, 5.21]
["2026-09-24T13:35:02.017985+00:00", "quote", 5.19, 5.21]
["2026-09-24T13:35:02.018414+00:00", "quote", 5.19, 5.21]
["2026-09-24T13:35:02.028733+00:00", "quote", 5.19, 5.21]
["2026-09-24T13:35:02.037206+00:00", "quote", 5.19, 5.21]
["2026-09-24T13:35:02.037595+00:00", "quote", 5.19, 5.21]
["2026-09-24T13:35:02.037910+00:00", "quote", 5.19, 5.21]
["2026-09-24T13:35:02.038130+00:00", "quote", 5.19, 5.22]
["2026-09-24T13:35:02.038324+00:00", "quote", 5.19, 5.22]
["2026-09-24T13:35:02.038381+00:00", "quote", 5.19, 5.22]
["2026-09-24T13:35:02.038611+00:00", "quote", 5.19, 5.22]
["2026-09-24T13:35:02.039111+00:00", "quote", 5.19, 5.22]
["2026-09-24T13:35:02.040449+00:00", "quote", 5.19, 5.22]
["2026-09-24T13:35:02.101422+00:00", "quote", 5.19, 5.22]
["2026-09-24T13:35:03.130613+00:00", "trade", 5.215, 86.0]
["2026-09-24T13:35:03.130967+00:00", "trade", 5.215, 1.0]
["2026-09-24T13:35:03.359925+00:00", "trade", 5.205, 34.0]
["2026-09-24T13:35:04.591923+00:00", "trade", 5.205, 20.0]
["2026-09-24T13:35:05.238694+00:00", "trade", 5.205, 110.0]
["2026-09-24T13:35:05.330598+00:00", "trade", 5.205, 10.0]
["2026-09-24T13:35:05.541125+00:00", "quote", 5.19, 5.22]
["2026-09-24T13:35:05.541152+00:00", "quote", 5.19, 5.22]
["2026-09-24T13:35:07.217858+00:00", "quote", 5.19, 5.22]
["2026-09-24T13:35:07.217944+00:00", "quote", 5.19, 5.21]
["2026-09-24T13:35:07.218253+00:00", "trade", 5.2, 93.0]
["2026-09-24T13:35:08.125875+00:00", "trade", 5.2074, 2.0]
["2026-09-24T13:35:08.977883+00:00", "trade", 5.2099, 5.0]
["2026-09-24T13:35:10.139412+00:00", "trade", 5.1912, 962.0]
["2026-09-24T13:35:10.140217+00:00", "quote", 5.19, 5.21]
["2026-09-24T13:35:10.140684+00:00", "quote", 5.19, 5.21]
["2026-09-24T13:35:10.141149+00:00", "quote", 5.19, 5.21]
["2026-09-24T13:35:10.144830+00:00", "trade", 5.2023, 1.0]
["2026-09-24T13:35:10.147547+00:00", "trade", 5.2, 1.0]
["2026-09-24T13:35:10.541288+00:00", "quote", 5.19, 5.21]
["2026-09-24T13:35:13.482086+00:00", "quote", 5.19, 5.21]
["2026-09-24T13:35:23.481684+00:00", "quote", 5.19, 5.21]
["2026-09-24T13:35:24.208274+00:00", "trade", 5.2, 40.0]
["2026-09-24T13:35:24.218880+00:00", "trade", 5.2, 10.0]
["2026-09-24T13:35:24.271757+00:00", "quote", 5.19, 5.21]
["2026-09-24T13:35:24.272724+00:00", "quote", 5.19, 5.21]
["2026-09-24T13:35:24.273312+00:00", "quote", 5.19, 5.21]
["2026-09-24T13:35:24.273594+00:00", "quote", 5.19, 5.21]
["2026-09-24T13:35:24.273665+00:00", "quote", 5.19, 5.21]
["2026-09-24T13:35:24.274251+00:00", "trade", 5.2, 18.0]
["2026-09-24T13:35:24.274256+00:00", "quote", 5.19, 5.21]
["2026-09-24T13:35:24.274275+00:00", "quote", 5.19, 5.2]
["2026-09-24T13:35:24.274293+00:00", "quote", 5.19, 5.2]
["2026-09-24T13:35:24.274295+00:00", "trade", 5.2, 100.0]
["2026-09-24T13:35:24.274306+00:00", "quote", 5.19, 5.21]
["2026-09-24T13:35:24.274706+00:00", "quote", 5.19, 5.21]
["2026-09-24T13:35:24.274773+00:00", "quote", 5.19, 5.21]
["2026-09-24T13:35:24.274849+00:00", "quote", 5.19, 5.21]
["2026-09-24T13:35:24.275229+00:00", "quote", 5.19, 5.21]
["2026-09-24T13:35:24.275236+00:00", "quote", 5.19, 5.21]
["2026-09-24T13:35:24.284505+00:00", "quote", 5.19, 5.21]
["2026-09-24T13:35:24.332625+00:00", "quote", 5.19, 5.21]
["2026-09-24T13:35:26.037330+00:00", "quote", 5.19, 5.21]
["2026-09-24T13:35:26.074738+00:00", "trade", 5.2, 100.0]
["2026-09-24T13:35:26.075211+00:00", "quote", 5.19, 5.21]
["2026-09-24T13:35:26.075233+00:00", "quote", 5.19, 5.21]
["2026-09-24T13:35:26.100944+00:00", "quote", 5.19, 5.21]
["2026-09-24T13:35:28.998307+00:00", "trade", 5.2, 200.0]
["2026-09-24T13:35:29.017757+00:00", "quote", 5.19, 5.21]
["2026-09-24T13:35:29.023175+00:00", "quote", 5.19, 5.21]
["2026-09-24T13:35:29.056992+00:00", "trade", 5.2, 100.0]
["2026-09-24T13:35:29.068670+00:00", "trade", 5.2038, 5.0]
["2026-09-24T13:35:29.069456+00:00", "quote", 5.19, 5.21]
["2026-09-24T13:35:29.069919+00:00", "quote", 5.19, 5.21]
["2026-09-24T13:35:29.070282+00:00", "quote", 5.19, 5.21]
["2026-09-24T13:35:29.070297+00:00", "quote", 5.19, 5.21]
["2026-09-24T13:35:29.113938+00:00", "quote", 5.19, 5.21]
["2026-09-24T13:35:29.114401+00:00", "quote", 5.19, 5.21]
["2026-09-24T13:35:29.290614+00:00", "quote", 5.19, 5.21]
["2026-09-24T13:35:29.391449+00:00", "trade", 5.2, 100.0]
["2026-09-24T13:35:29.392267+00:00", "quote", 5.19, 5.21]
["2026-09-24T13:35:29.458168+00:00", "trade", 5.2, 200.0]
["2026-09-24T13:35:31.035349+00:00", "trade", 5.2, 100.0]
["2026-09-24T13:35:31.041342+00:00", "quote", 5.19, 5.21]
["2026-09-24T13:35:31.042120+00:00", "quote", 5.19, 5.21]
["2026-09-24T13:35:31.042154+00:00", "quote", 5.19, 5.21]
["2026-09-24T13:35:31.088287+00:00", "trade", 5.2, 200.0]
["2026-09-24T13:35:31.089099+00:00", "quote", 5.19, 5.21]
["2026-09-24T13:35:32.242198+00:00", "trade", 5.2166, 27.0]
["2026-09-24T13:35:32.474548+00:00", "quote", 5.19, 5.2]
["2026-09-24T13:35:32.474555+00:00", "quote", 5.19, 5.2]
["2026-09-24T13:35:32.474564+00:00", "quote", 5.19, 5.2]
["2026-09-24T13:35:32.476533+00:00", "quote", 5.19, 5.2]
["2026-09-24T13:35:33.021638+00:00", "quote", 5.19, 5.2]
["2026-09-24T13:35:33.393704+00:00", "quote", 5.19, 5.21]
["2026-09-24T13:35:33.394270+00:00", "quote", 5.19, 5.21]
["2026-09-24T13:35:33.394324+00:00", "quote", 5.19, 5.21]
["2026-09-24T13:35:33.394345+00:00", "quote", 5.19, 5.21]
["2026-09-24T13:35:33.396200+00:00", "quote", 5.19, 5.21]
["2026-09-24T13:35:33.497319+00:00", "quote", 5.19, 5.21]
["2026-09-24T13:35:33.497774+00:00", "quote", 5.19, 5.21]
["2026-09-24T13:35:33.497789+00:00", "quote", 5.19, 5.2]
["2026-09-24T13:35:37.019818+00:00", "quote", 5.19, 5.2]
["2026-09-24T13:35:37.152268+00:00", "trade", 5.195, 100.0]
["2026-09-24T13:35:37.177867+00:00", "quote", 5.19, 5.2]
["2026-09-24T13:35:37.357913+00:00", "quote", 5.19, 5.2]
["2026-09-24T13:35:38.552172+00:00", "quote", 5.19, 5.2]
["2026-09-24T13:35:38.552876+00:00", "quote", 5.19, 5.2]
["2026-09-24T13:35:38.553362+00:00", "quote", 5.19, 5.2]
["2026-09-24T13:35:38.553368+00:00", "quote", 5.19, 5.2]
["2026-09-24T13:35:38.553841+00:00", "quote", 5.19, 5.2]
["2026-09-24T13:35:38.553891+00:00", "quote", 5.19, 5.2]
["2026-09-24T13:35:38.554324+00:00", "quote", 5.19, 5.2]
["2026-09-24T13:35:38.554353+00:00", "quote", 5.19, 5.2]
["2026-09-24T13:35:38.554801+00:00", "quote", 5.19, 5.2]
["2026-09-24T13:35:38.554816+00:00", "quote", 5.19, 5.2]
["2026-09-24T13:35:38.555262+00:00", "quote", 5.19, 5.2]
["2026-09-24T13:35:38.555277+00:00", "quote", 5.19, 5.2]
["2026-09-24T13:35:38.555329+00:00", "quote", 5.19, 5.2]
["2026-09-24T13:35:38.555746+00:00", "quote", 5.19, 5.2]
["2026-09-24T13:35:38.597178+00:00", "quote", 5.19, 5.2]
["2026-09-24T13:35:39.064377+00:00", "quote", 5.19, 5.2]
["2026-09-24T13:35:40.235474+00:00", "quote", 5.19, 5.2]
["2026-09-24T13:35:40.235905+00:00", "quote", 5.19, 5.2]
["2026-09-24T13:35:41.310491+00:00", "trade", 5.1961, 5.0]
["2026-09-24T13:35:41.521147+00:00", "trade", 5.195, 40.0]
["2026-09-24T13:35:41.536195+00:00", "trade", 5.195, 10.0]
["2026-09-24T13:35:43.794029+00:00", "trade", 5.2, 100.0]
["2026-09-24T13:35:43.794029+00:00", "quote", 5.19, 5.2]
["2026-09-24T13:35:43.794520+00:00", "quote", 5.19, 5.2]
["2026-09-24T13:35:43.794569+00:00", "quote", 5.19, 5.2]
["2026-09-24T13:35:43.795027+00:00", "quote", 5.19, 5.2]
["2026-09-24T13:35:43.795486+00:00", "quote", 5.19, 5.2]
["2026-09-24T13:35:43.796711+00:00", "quote", 5.19, 5.2]
["2026-09-24T13:35:45.061857+00:00", "trade", 5.195, 87.0]
["2026-09-24T13:35:45.062153+00:00", "trade", 5.195, 13.0]
["2026-09-24T13:35:45.062660+00:00", "quote", 5.19, 5.2]
["2026-09-24T13:35:45.507963+00:00", "trade", 5.196, 98.0]
["2026-09-24T13:35:46.583082+00:00", "trade", 5.2001, 3.0]
["2026-09-24T13:35:51.385552+00:00", "trade", 5.195, 150.0]
["2026-09-24T13:35:51.392555+00:00", "quote", 5.19, 5.2]
["2026-09-24T13:35:51.393056+00:00", "quote", 5.19, 5.2]
["2026-09-24T13:35:53.588223+00:00", "quote", 5.19, 5.2]
["2026-09-24T13:35:56.157608+00:00", "quote", 5.19, 5.21]
["2026-09-24T13:35:56.157934+00:00", "quote", 5.19, 5.21]
["2026-09-24T13:35:56.157940+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:35:56.158045+00:00", "trade", 5.2, 39.0]
["2026-09-24T13:35:56.158091+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:35:56.158110+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:35:56.158164+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:35:56.158274+00:00", "trade", 5.2, 15.0]
["2026-09-24T13:35:56.158279+00:00", "trade", 5.2, 97.0]
["2026-09-24T13:35:56.158279+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:35:56.158399+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:35:56.158433+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:35:56.158471+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:35:56.158514+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:35:56.158880+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:35:56.158931+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:35:56.158942+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:35:56.158979+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:35:56.158993+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:35:56.159358+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:35:56.159682+00:00", "trade", 5.2, 100.0]
["2026-09-24T13:35:56.159683+00:00", "trade", 5.2, 15.0]
["2026-09-24T13:35:56.159683+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:35:56.159808+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:35:56.160079+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:35:56.160267+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:35:56.161257+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:35:56.161732+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:35:56.162182+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:35:56.217317+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:35:56.217434+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:35:56.217793+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:35:56.217819+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:35:56.296896+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:35:56.318493+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:35:56.333813+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:35:57.577376+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:35:57.763801+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:35:57.763990+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:35:57.764261+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:35:57.764297+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:35:57.764359+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:35:57.764874+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:35:57.764896+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:35:57.765331+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:35:57.765380+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:35:57.765768+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:35:57.839764+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:35:57.840228+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:00.522955+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:00.523383+00:00", "trade", 5.2, 100.0]
["2026-09-24T13:36:00.523449+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:00.523473+00:00", "quote", 5.2, 5.2]
["2026-09-24T13:36:00.523504+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:00.523712+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:00.523777+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:00.523811+00:00", "trade", 5.2, 75.0]
["2026-09-24T13:36:00.523840+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:00.523874+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:00.523912+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:00.523930+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:00.523946+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:00.523953+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:00.523965+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:00.525004+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:01.114286+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:01.118996+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:01.861352+00:00", "trade", 5.205, 40.0]
["2026-09-24T13:36:02.186249+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:02.186546+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:02.186712+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:02.230403+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:02.230978+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:02.241479+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:02.502824+00:00", "trade", 5.2019, 38.0]
["2026-09-24T13:36:02.503184+00:00", "trade", 5.2019, 1.0]
["2026-09-24T13:36:03.531024+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:03.531621+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:03.531668+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:03.531706+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:03.532753+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:03.533455+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:03.533591+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:03.533642+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:03.533899+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:03.534112+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:03.534184+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:03.534560+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:03.534574+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:03.534621+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:03.535031+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:03.535141+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:03.535237+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:03.535688+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:03.536133+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:03.544413+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:03.545164+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:03.545536+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:03.545585+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:03.545592+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:03.545671+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:03.545979+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:03.546255+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:03.547976+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:03.548460+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:03.552748+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:03.552763+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:03.656287+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:03.665184+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:03.665696+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:03.834465+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:03.835258+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:03.953968+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:04.204166+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:04.204637+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:04.615382+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:04.777890+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:07.703085+00:00", "trade", 5.205, 10.0]
["2026-09-24T13:36:07.703421+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:07.703591+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:07.703917+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:07.703955+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:07.704414+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:07.704883+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:07.821467+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:08.078046+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:12.353377+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:12.353470+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:12.353875+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:12.353955+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:12.353975+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:12.354332+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:12.354391+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:12.355965+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:12.357458+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:12.420750+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:12.421201+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:12.421255+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:12.421285+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:12.423098+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:12.525749+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:12.525771+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:13.156284+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:13.156668+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:13.156761+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:13.156770+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:13.157224+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:13.311800+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:13.914990+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:16.309054+00:00", "trade", 5.205, 1.0]
["2026-09-24T13:36:16.585628+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:18.411465+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:18.411906+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:20.029188+00:00", "trade", 5.2008, 32.0]
["2026-09-24T13:36:20.641231+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:20.645417+00:00", "trade", 5.205, 40.0]
["2026-09-24T13:36:20.645880+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:20.645951+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:20.645977+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:20.646317+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:20.646663+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:20.646696+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:20.647032+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:20.647148+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:20.647598+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:20.647720+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:20.703057+00:00", "trade", 5.205, 10.0]
["2026-09-24T13:36:20.703756+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:20.704207+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:20.704220+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:20.704230+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:20.704350+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:20.704373+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:20.704673+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:20.704677+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:20.704704+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:21.438463+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:21.439984+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:21.440003+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:21.450736+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:21.932426+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:23.763425+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:28.261308+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:28.261753+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:28.261781+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:28.261822+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:28.261927+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:28.262212+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:28.262220+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:28.262240+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:28.262349+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:28.262823+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:28.263652+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:28.263676+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:28.265585+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:29.922774+00:00", "trade", 5.202, 70.0]
["2026-09-24T13:36:30.028667+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:30.513468+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:33.012435+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:33.012517+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:33.012535+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:33.012896+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:33.012901+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:33.013747+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:33.013759+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:33.014206+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:33.015056+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:33.015386+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:33.027381+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:33.034490+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:33.143885+00:00", "trade", 5.1987, 2.0]
["2026-09-24T13:36:35.279993+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:35.286290+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:37.202952+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:37.220596+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:37.222791+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:37.222858+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:37.222884+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:37.223247+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:37.223686+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:37.223730+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:37.261366+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:37.261424+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:38.466382+00:00", "trade", 5.205, 1.0]
["2026-09-24T13:36:39.578151+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:39.579278+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:39.581660+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:39.582132+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:40.031301+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:40.460169+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:40.460197+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:41.019630+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:41.020100+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:46.446259+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:46.448471+00:00", "trade", 5.205, 75.0]
["2026-09-24T13:36:46.471375+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:46.471402+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:46.472050+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:46.472107+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:46.472122+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:46.472135+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:46.472166+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:46.472924+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:46.473028+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:46.473330+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:46.473709+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:46.474160+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:46.474619+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:46.782524+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:46.878450+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:46.989291+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:47.059775+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:47.421916+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:47.661060+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:47.958780+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:48.026185+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:48.144573+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:48.181288+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:48.485285+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:48.554762+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:49.522378+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:50.088304+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:50.449325+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:50.449334+00:00", "trade", 5.205, 40.0]
["2026-09-24T13:36:50.449335+00:00", "trade", 5.21, 60.0]
["2026-09-24T13:36:50.449351+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:50.449358+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:50.449360+00:00", "trade", 5.21, 100.0]
["2026-09-24T13:36:50.449810+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:50.449817+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:50.449829+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:50.449862+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:50.449879+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:50.450025+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:50.450304+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:50.450489+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:50.456093+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:50.456118+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:50.516685+00:00", "trade", 5.205, 10.0]
["2026-09-24T13:36:50.522871+00:00", "trade", 5.205, 20.0]
["2026-09-24T13:36:50.525197+00:00", "trade", 5.205, 10.0]
["2026-09-24T13:36:50.526421+00:00", "trade", 5.21, 1.0]
["2026-09-24T13:36:50.526426+00:00", "trade", 5.21, 39.0]
["2026-09-24T13:36:50.526451+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:50.526466+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:50.526473+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:50.526479+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:50.526669+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:50.526676+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:50.526683+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:50.526690+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:50.526697+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:36:50.526706+00:00", "trade", 5.21, 34.0]
["2026-09-24T13:36:50.526707+00:00", "trade", 5.21, 36.0]
["2026-09-24T13:36:50.526727+00:00", "trade", 5.21, 3.0]
["2026-09-24T13:36:50.526906+00:00", "quote", 5.21, 5.21]
["2026-09-24T13:36:50.526937+00:00", "quote", 5.21, 5.21]
["2026-09-24T13:36:50.526958+00:00", "quote", 5.21, 5.21]
["2026-09-24T13:36:50.526965+00:00", "quote", 5.21, 5.21]
["2026-09-24T13:36:50.526988+00:00", "trade", 5.21, 120.0]
["2026-09-24T13:36:50.526994+00:00", "trade", 5.21, 270.0]
["2026-09-24T13:36:50.527046+00:00", "quote", 5.21, 5.21]
["2026-09-24T13:36:50.527147+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:36:50.527158+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:36:50.527201+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:36:50.527206+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:36:50.527223+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:36:50.527374+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:36:50.527440+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:36:50.527510+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:36:50.527537+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:36:50.527612+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:36:50.527635+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:36:50.527680+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:36:50.528078+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:36:50.528694+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:36:50.529124+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:36:50.532936+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:36:50.533753+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:36:50.533768+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:36:50.534765+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:36:50.560187+00:00", "trade", 5.215, 20.0]
["2026-09-24T13:36:50.560974+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:36:50.560988+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:36:50.561003+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:36:50.561334+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:36:50.561347+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:36:50.561812+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:36:50.568487+00:00", "trade", 5.215, 10.0]
["2026-09-24T13:36:50.569106+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:36:50.599625+00:00", "trade", 5.215, 20.0]
["2026-09-24T13:36:50.602022+00:00", "trade", 5.215, 10.0]
["2026-09-24T13:36:50.617361+00:00", "trade", 5.215, 10.0]
["2026-09-24T13:36:50.626751+00:00", "trade", 5.205, 124.0]
["2026-09-24T13:36:50.658387+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:36:50.658985+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:36:50.692100+00:00", "trade", 5.215, 10.0]
["2026-09-24T13:36:50.960150+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:36:50.960660+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:36:50.961674+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:36:51.160950+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:36:51.161002+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:36:51.161078+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:36:51.161253+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:36:51.161298+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:36:51.161306+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:36:51.161313+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:36:51.161322+00:00", "trade", 5.22, 100.0]
["2026-09-24T13:36:51.161322+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:36:51.161366+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:36:51.161448+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:36:51.161590+00:00", "trade", 5.22, 75.0]
["2026-09-24T13:36:51.161640+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:36:51.161685+00:00", "trade", 5.22, 100.0]
["2026-09-24T13:36:51.161686+00:00", "quote", 5.21, 5.23]
["2026-09-24T13:36:51.161732+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:36:51.161742+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:36:51.161757+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:36:51.161763+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:36:51.161794+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:36:51.161876+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:36:51.161924+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:36:51.162018+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:36:51.162038+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:36:51.162049+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:36:51.162108+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:36:51.162120+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:36:51.162173+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:36:51.162239+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:36:51.162520+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:36:51.162570+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:36:51.162577+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:36:51.162614+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:36:51.162628+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:36:51.162634+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:36:51.162684+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:36:51.162691+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:36:51.162694+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:36:51.162730+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:36:51.162742+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:36:51.163321+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:36:51.163357+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:36:51.164160+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:36:51.164668+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:36:51.165125+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:36:51.165136+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:36:51.165746+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:36:51.166086+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:36:51.339847+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:36:51.339929+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:36:51.662735+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:36:52.092913+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:36:52.208025+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:36:52.208094+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:36:52.208490+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:36:52.214102+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:36:52.214629+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:36:52.214748+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:36:52.215319+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:36:52.215688+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:36:52.216120+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:36:52.216324+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:36:52.216743+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:36:52.320847+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:36:52.547850+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:36:52.548523+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:36:52.548757+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:36:52.548782+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:36:52.549150+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:36:52.549318+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:36:52.549496+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:36:52.549722+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:36:52.549741+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:36:52.549747+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:36:52.550073+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:36:52.550106+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:36:52.550114+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:36:52.550194+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:36:52.550218+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:36:52.550386+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:36:52.550507+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:36:52.550530+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:36:52.550565+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:36:52.550645+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:36:52.550821+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:36:52.555721+00:00", "trade", 5.23, 16.0]
["2026-09-24T13:36:52.556193+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:36:52.568288+00:00", "trade", 5.23, 16.0]
["2026-09-24T13:36:52.568351+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:36:52.569104+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:36:52.569129+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:36:52.569805+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:36:52.580873+00:00", "trade", 5.23, 16.0]
["2026-09-24T13:36:52.610428+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:36:52.681540+00:00", "trade", 5.23, 16.0]
["2026-09-24T13:36:52.782695+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:36:52.783147+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:36:53.183623+00:00", "trade", 5.2146, 9.0]
["2026-09-24T13:36:53.702596+00:00", "trade", 5.226, 98.0]
["2026-09-24T13:37:01.319572+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:37:01.319596+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:37:01.678429+00:00", "trade", 5.225, 20.0]
["2026-09-24T13:37:01.681700+00:00", "trade", 5.225, 10.0]
["2026-09-24T13:37:03.746391+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:37:08.673240+00:00", "trade", 5.225, 10.0]
["2026-09-24T13:37:08.673716+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:37:08.715610+00:00", "trade", 5.225, 10.0]
["2026-09-24T13:37:09.974786+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:37:09.975529+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:37:09.976415+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:37:09.976586+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:37:09.976671+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:37:09.976806+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:37:09.976891+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:37:09.976902+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:37:09.976952+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:37:09.977448+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:37:09.977990+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:09.978055+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:09.978457+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:09.978509+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:09.978518+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:09.978545+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:09.978580+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:09.978592+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:09.978932+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:09.978943+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:09.978959+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:09.978989+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:09.979460+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:09.981959+00:00", "trade", 5.23, 16.0]
["2026-09-24T13:37:09.983379+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:09.995621+00:00", "trade", 5.23, 16.0]
["2026-09-24T13:37:09.995740+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:09.996140+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:09.996203+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:09.996653+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:10.007545+00:00", "trade", 5.23, 16.0]
["2026-09-24T13:37:10.108889+00:00", "trade", 5.23, 16.0]
["2026-09-24T13:37:10.108964+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:10.108990+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:10.109677+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:10.121455+00:00", "trade", 5.23, 16.0]
["2026-09-24T13:37:10.121926+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:10.178854+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:10.179346+00:00", "trade", 5.23, 16.0]
["2026-09-24T13:37:10.280853+00:00", "trade", 5.23, 16.0]
["2026-09-24T13:37:10.381514+00:00", "trade", 5.23, 16.0]
["2026-09-24T13:37:10.507352+00:00", "trade", 5.23, 16.0]
["2026-09-24T13:37:10.634304+00:00", "trade", 5.23, 16.0]
["2026-09-24T13:37:10.763534+00:00", "trade", 5.23, 16.0]
["2026-09-24T13:37:10.865453+00:00", "trade", 5.23, 14.0]
["2026-09-24T13:37:10.865947+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:10.865977+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:37:10.866431+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:37:11.821235+00:00", "trade", 5.228, 9.0]
["2026-09-24T13:37:11.821591+00:00", "trade", 5.228, 1.0]
["2026-09-24T13:37:13.049240+00:00", "trade", 5.225, 10.0]
["2026-09-24T13:37:13.119723+00:00", "trade", 5.225, 10.0]
["2026-09-24T13:37:16.782793+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:37:16.784363+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:37:16.786950+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:16.787436+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:16.787453+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:16.787809+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:37:16.789152+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:16.789187+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:16.789223+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:16.789230+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:16.789570+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:16.789592+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:37:16.789645+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:37:16.789706+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:37:16.789781+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:37:16.790011+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:37:16.790036+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:16.790087+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:16.790113+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:16.790173+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:16.790542+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:16.790992+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:16.794596+00:00", "trade", 5.23, 16.0]
["2026-09-24T13:37:16.795058+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:16.825865+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:16.825925+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:16.826385+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:16.826428+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:16.826823+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:37:16.827102+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:37:20.301238+00:00", "trade", 5.228, 10.0]
["2026-09-24T13:37:21.012044+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:37:21.012502+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:37:21.012563+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:37:21.012585+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:37:21.012945+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:37:21.012972+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:37:21.013365+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:21.013485+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:21.013686+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:21.013701+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:21.013742+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:21.013824+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:21.013830+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:21.013837+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:21.013844+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:21.013858+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:21.013895+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:21.013914+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:21.014243+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:21.014275+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:21.014310+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:21.014337+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:21.014361+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:21.015140+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:21.015415+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:21.015824+00:00", "trade", 5.23, 16.0]
["2026-09-24T13:37:21.016291+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:21.117410+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:21.117435+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:21.117829+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:37:21.117976+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:21.118014+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:21.118161+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:21.118313+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:37:21.118333+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:37:21.118374+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:37:21.118534+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:21.118541+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:21.118559+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:21.118783+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:37:21.119222+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:21.119296+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:21.119691+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:21.123602+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:37:21.124056+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:37:23.012589+00:00", "trade", 5.225, 10.0]
["2026-09-24T13:37:23.013074+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:37:23.013179+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:37:23.013198+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:37:23.013264+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:37:23.013286+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:37:23.013349+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:37:23.013374+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:37:23.013576+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:23.013640+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:23.013678+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:23.013733+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:37:23.013755+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:23.013778+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:23.013795+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:23.013814+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:23.013910+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:23.014026+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:23.014039+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:23.014046+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:23.014060+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:23.014124+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:23.014186+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:23.014208+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:37:23.014243+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:37:23.014246+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:37:23.014250+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:37:23.014522+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:23.014764+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:23.014796+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:23.014985+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:23.014998+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:23.015449+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:23.015507+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:23.016127+00:00", "trade", 5.23, 16.0]
["2026-09-24T13:37:23.016190+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:23.016214+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:23.017187+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:23.027194+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:23.027225+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:23.027252+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:23.027632+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:37:23.027969+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:37:23.028086+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:37:23.057808+00:00", "trade", 5.23, 10.0]
["2026-09-24T13:37:23.738890+00:00", "trade", 5.225, 478.0]
["2026-09-24T13:37:23.740920+00:00", "trade", 5.225, 1.0]
["2026-09-24T13:37:23.746299+00:00", "trade", 5.225, 1.0]
["2026-09-24T13:37:24.042047+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:37:24.043821+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:37:24.044810+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:37:24.044879+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:37:24.046144+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:37:26.709039+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:37:26.709133+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:37:28.970234+00:00", "trade", 5.225, 10.0]
["2026-09-24T13:37:28.992587+00:00", "trade", 5.225, 10.0]
["2026-09-24T13:37:30.733599+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:37:30.733742+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:37:30.735688+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:37:30.736188+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:37:30.736214+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:37:30.736250+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:37:30.736644+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:37:30.736667+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:37:30.736793+00:00", "trade", 5.23, 60.0]
["2026-09-24T13:37:30.736811+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:37:30.736818+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:37:30.736840+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:37:30.736847+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:37:30.737161+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:37:30.737173+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:37:30.737213+00:00", "trade", 5.23, 100.0]
["2026-09-24T13:37:30.737214+00:00", "trade", 5.23, 71.0]
["2026-09-24T13:37:30.737214+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:37:30.737379+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:37:30.737460+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:37:30.737465+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:37:30.737556+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:37:30.737621+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:37:30.737628+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:37:30.737802+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:37:30.737813+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:37:30.737837+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:37:30.737891+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:37:30.737898+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:37:30.738086+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:37:30.738379+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:37:30.738556+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:37:30.738563+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:37:30.738681+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:37:30.739090+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:37:30.739576+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:37:30.739590+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:37:30.740063+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:37:30.741142+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:37:30.741214+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:37:30.741581+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:37:30.741822+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:37:30.742506+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:37:30.845519+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:37:30.864773+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:37:31.547540+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:37:31.547649+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:37:31.547739+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:37:31.548000+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:37:31.548060+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:37:31.548109+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:37:31.548532+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:37:31.548564+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:37:31.548654+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:37:31.548684+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:37:31.548966+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:37:31.549002+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:37:31.549016+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:37:31.549026+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:37:31.549064+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:37:31.549066+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:37:31.549075+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:37:31.549110+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:37:31.549171+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:37:31.549368+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:37:31.549633+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:37:31.549633+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:37:31.551134+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:37:31.551611+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:37:31.565215+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:37:31.565909+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:37:31.565917+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:37:31.566384+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:37:31.683309+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:37:31.683333+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:37:31.691860+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:37:31.980340+00:00", "trade", 5.2123, 26.0]
["2026-09-24T13:37:31.981153+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:37:31.982132+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:37:34.843760+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:37:34.843768+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:37:34.843771+00:00", "trade", 5.24, 100.0]
["2026-09-24T13:37:34.843776+00:00", "trade", 5.24, 200.0]
["2026-09-24T13:37:34.843848+00:00", "trade", 5.24, 100.0]
["2026-09-24T13:37:34.843880+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:37:34.843887+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:37:34.843901+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:37:34.843994+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:37:34.844140+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:37:34.844148+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:37:34.844194+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:37:34.844226+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:37:34.844233+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:37:34.844247+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:37:34.844253+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:37:34.844255+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:37:34.844317+00:00", "quote", 5.24, 5.24]
["2026-09-24T13:37:34.844321+00:00", "quote", 5.24, 5.24]
["2026-09-24T13:37:34.844375+00:00", "trade", 5.24, 200.0]
["2026-09-24T13:37:34.844385+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:37:34.844448+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:37:34.844461+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:37:34.844498+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:37:34.844613+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:37:34.844668+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:37:34.844714+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:37:34.844752+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:37:34.844795+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:37:34.844807+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:37:34.844814+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:37:34.844832+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:37:34.844895+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:37:34.844907+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:37:34.844969+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:37:34.845295+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:37:34.845486+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:37:34.845731+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:37:34.845808+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:37:34.845933+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:37:34.846125+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:37:34.847309+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:37:34.849313+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:37:34.849981+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:37:34.850257+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:37:34.850281+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:37:34.850414+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:37:34.850470+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:37:34.850543+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:37:34.850560+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:37:34.850591+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:37:34.850812+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:37:34.852114+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:37:34.853842+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:37:34.871478+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:37:34.871501+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:37:34.871905+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:37:34.872234+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:37:34.876736+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:37:34.877190+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:37:34.902608+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:37:34.902633+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:37:34.903897+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:37:34.943999+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:37:35.174055+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:37:35.174607+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:37:35.178216+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:37:35.178670+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:37:35.843743+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:37:39.343532+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:37:40.012447+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:37:42.819059+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:37:42.819603+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:37:42.820056+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:37:42.820122+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:37:42.820129+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:37:42.820609+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:37:42.820623+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:37:42.821087+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:37:42.821099+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:37:42.821520+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:37:42.821573+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:37:42.821584+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:37:42.821992+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:37:45.836913+00:00", "trade", 5.2222, 26.0]
["2026-09-24T13:37:52.035414+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:37:52.035974+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:37:52.036474+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:37:52.036500+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:37:52.036515+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:37:52.036979+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:00.623939+00:00", "trade", 5.2318, 1.0]
["2026-09-24T13:38:01.968995+00:00", "trade", 5.246, 99.0]
["2026-09-24T13:38:02.012126+00:00", "trade", 5.245, 10.0]
["2026-09-24T13:38:02.014458+00:00", "trade", 5.245, 10.0]
["2026-09-24T13:38:02.083959+00:00", "trade", 5.245, 10.0]
["2026-09-24T13:38:02.581115+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:02.581634+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:02.581702+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:02.582717+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:02.583169+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:05.621259+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:38:05.621789+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:05.622250+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:05.622267+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:05.622274+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:05.622746+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:05.622759+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:05.623235+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:05.623244+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:05.623723+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:05.623737+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:05.624155+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:05.624210+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:05.624217+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:05.624629+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:05.624660+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:05.624697+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:05.624707+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:05.625115+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:05.625128+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:05.625186+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:05.625199+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:05.625602+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:05.625612+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:05.625660+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:05.625669+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:05.626088+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:05.626104+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:05.626139+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:05.626154+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:05.626574+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:05.626591+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:05.626623+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:05.626633+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:05.627069+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:05.627084+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:05.627115+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:05.627158+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:05.627565+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:05.627576+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:05.627615+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:05.627623+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:05.628211+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:05.628218+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:05.628247+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:05.628254+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:05.628712+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:06.155609+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:06.499070+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:10.931225+00:00", "trade", 5.2423, 13.0]
["2026-09-24T13:38:14.102756+00:00", "trade", 5.245, 10.0]
["2026-09-24T13:38:14.170331+00:00", "trade", 5.245, 10.0]
["2026-09-24T13:38:20.994633+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:20.995782+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:20.996294+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:21.267100+00:00", "trade", 5.2433, 1.0]
["2026-09-24T13:38:21.288961+00:00", "trade", 5.2433, 1.0]
["2026-09-24T13:38:21.880919+00:00", "trade", 5.2145, 13.0]
["2026-09-24T13:38:24.946854+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:24.947043+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:24.947261+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:24.947309+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:24.947326+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:24.947722+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:24.948118+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:24.948145+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:24.948170+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:24.948174+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:24.948212+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:24.948221+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:24.948232+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:24.948279+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:24.948290+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:24.948320+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:24.948624+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:24.948632+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:24.948641+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:24.948697+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:24.948780+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:24.948917+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:24.949177+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:24.949403+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:24.949560+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:24.950149+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:24.950636+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:24.950678+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:25.404689+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:25.404737+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:25.404866+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:25.405298+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:25.405395+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:25.405684+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:28.189432+00:00", "trade", 5.248, 23.0]
["2026-09-24T13:38:28.189788+00:00", "trade", 5.248, 1.0]
["2026-09-24T13:38:28.796126+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:29.132823+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:36.053480+00:00", "trade", 5.246, 98.0]
["2026-09-24T13:38:36.584697+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:36.585106+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:36.585227+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:36.585282+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:36.585329+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:36.585610+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:36.585693+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:36.585961+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:36.586179+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:36.586343+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:38.080549+00:00", "trade", 5.24, 100.0]
["2026-09-24T13:38:38.080558+00:00", "trade", 5.24, 100.0]
["2026-09-24T13:38:38.080664+00:00", "trade", 5.24, 22.0]
["2026-09-24T13:38:38.080669+00:00", "trade", 5.24, 100.0]
["2026-09-24T13:38:38.080669+00:00", "trade", 5.24, 100.0]
["2026-09-24T13:38:38.080669+00:00", "trade", 5.24, 5.0]
["2026-09-24T13:38:38.080671+00:00", "trade", 5.24, 200.0]
["2026-09-24T13:38:38.080796+00:00", "trade", 5.24, 417.0]
["2026-09-24T13:38:38.080863+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:38.080878+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:38.080886+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:38.080890+00:00", "trade", 5.24, 100.0]
["2026-09-24T13:38:38.080892+00:00", "trade", 5.24, 20.0]
["2026-09-24T13:38:38.080896+00:00", "trade", 5.24, 60.0]
["2026-09-24T13:38:38.080901+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:38.080903+00:00", "trade", 5.24, 37.0]
["2026-09-24T13:38:38.080907+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:38.080915+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:38.080995+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:38.081002+00:00", "trade", 5.24, 283.0]
["2026-09-24T13:38:38.081002+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:38.081009+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:38.081017+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:38:38.081088+00:00", "quote", 5.24, 5.24]
["2026-09-24T13:38:38.081089+00:00", "trade", 5.24, 100.0]
["2026-09-24T13:38:38.081092+00:00", "trade", 5.24, 100.0]
["2026-09-24T13:38:38.081092+00:00", "trade", 5.24, 37.0]
["2026-09-24T13:38:38.081092+00:00", "trade", 5.24, 120.0]
["2026-09-24T13:38:38.081093+00:00", "quote", 5.24, 5.24]
["2026-09-24T13:38:38.081096+00:00", "trade", 5.24, 100.0]
["2026-09-24T13:38:38.081096+00:00", "quote", 5.24, 5.24]
["2026-09-24T13:38:38.081099+00:00", "trade", 5.24, 200.0]
["2026-09-24T13:38:38.081118+00:00", "quote", 5.24, 5.24]
["2026-09-24T13:38:38.081125+00:00", "quote", 5.24, 5.24]
["2026-09-24T13:38:38.081131+00:00", "quote", 5.24, 5.24]
["2026-09-24T13:38:38.081138+00:00", "quote", 5.24, 5.24]
["2026-09-24T13:38:38.081229+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:38.082024+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:38.082032+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:38.082228+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:38.083125+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:38.083139+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:38.083225+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:38.083571+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:38.084159+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:38.085429+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:38.085686+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:38.085714+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:38.085813+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:38.086997+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:38.088276+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:38.090276+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:38.090340+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:38.090783+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:38.090794+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:38.091216+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:38.091252+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:38.100666+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:38.101136+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:38.101154+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:38.101534+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:38.101615+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:38.101743+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:38.101772+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:38.101954+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:38.102149+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:38.103256+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:38.103404+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:38.112097+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:38.112549+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:38.180688+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:38.181221+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:38.181789+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:38.182176+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:38.182218+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:38.582944+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:39.315443+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:40.030274+00:00", "trade", 5.236, 5.0]
["2026-09-24T13:38:40.031106+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:40.303520+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:40.772285+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:41.449872+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:41.449879+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:41.450379+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:41.450382+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:38:41.450388+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:38:41.450849+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:38:41.450895+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:38:41.450903+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:38:41.450910+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:38:41.450935+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:41.451390+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:41.451420+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:41.451433+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:41.451947+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:44.184828+00:00", "trade", 5.235, 1500.0]
["2026-09-24T13:38:44.187441+00:00", "trade", 5.235, 2900.0]
["2026-09-24T13:38:44.188239+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:44.188737+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:44.189619+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:44.189713+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:44.190093+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:44.190895+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:38:44.191238+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:38:44.191280+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:38:44.191364+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:38:44.191371+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:38:44.191378+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:38:44.191385+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:38:44.191408+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:44.191430+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:44.191447+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:44.191459+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:44.191695+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:44.191715+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:44.191751+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:44.191759+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:44.191766+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:44.191776+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:44.191830+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:44.191837+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:44.191861+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:44.191877+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:44.191890+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:44.191900+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:44.191914+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:44.191921+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:44.191928+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:44.191934+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:44.192149+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:44.192156+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:44.192167+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:44.192190+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:44.192201+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:44.192223+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:44.192229+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:44.192235+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:44.192242+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:44.192257+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:44.192303+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:44.192332+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:44.192699+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:44.192712+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:44.193181+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:44.193193+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:44.193613+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:44.193676+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:44.193683+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:44.194087+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:44.194128+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:44.194183+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:44.194190+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:44.194573+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:44.194592+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:44.195078+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:44.547907+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:44.697795+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:46.338301+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:46.338412+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:46.338787+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:46.339093+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:46.413704+00:00", "trade", 5.2386, 1.0]
["2026-09-24T13:38:46.413768+00:00", "trade", 5.2386, 1.0]
["2026-09-24T13:38:46.414531+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:46.703378+00:00", "trade", 5.2386, 1.0]
["2026-09-24T13:38:46.729867+00:00", "trade", 5.24, 1.0]
["2026-09-24T13:38:48.640582+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:38:48.640686+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:38:48.640991+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:38:48.640998+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:38:48.641005+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:38:48.641075+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:48.641088+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:48.641123+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:48.641135+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:48.641160+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:48.641174+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:48.641180+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:48.641211+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:38:48.641217+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:38:48.641239+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:48.641260+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:38:48.641282+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:48.641298+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:38:48.641321+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:48.641328+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:48.641346+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:38:48.641370+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:48.641384+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:38:48.641406+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:48.641424+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:38:48.641444+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:48.641463+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:38:48.641483+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:48.641500+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:38:48.641532+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:48.641582+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:48.641589+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:48.641597+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:48.641616+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:48.641645+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:48.641652+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:48.641696+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:48.642081+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:48.642147+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:48.642159+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:48.642542+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:48.642562+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:48.642627+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:48.642641+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:48.643114+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:48.643123+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:48.643602+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:48.643609+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:48.644086+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:48.644096+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:48.644572+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:48.644582+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:48.645061+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:48.645068+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:48.645492+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:48.645547+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:48.645558+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:48.645940+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:48.645951+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:48.645963+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:49.769539+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.358537+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.358837+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.359279+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.359298+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.359374+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.359387+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.359403+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.359420+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.360007+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:38:56.360072+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:38:56.360102+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:38:56.360117+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:38:56.360301+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:38:56.360462+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:38:56.360469+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:38:56.360629+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:38:56.360645+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:38:56.360667+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.361134+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.361142+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.361162+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.361169+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.361183+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.361622+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.361639+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.464183+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:38:56.464645+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:38:56.464698+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:38:56.464714+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:38:56.464721+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:38:56.464732+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:38:56.464740+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:38:56.465001+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.465457+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.465485+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.465634+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.465930+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.465945+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.465987+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.466097+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.466429+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.466444+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.466480+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.466522+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.466593+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.466908+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.487936+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.487957+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.488309+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.488432+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.488446+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.488461+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.488554+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.489006+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:38:56.489063+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:38:56.489305+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:38:56.489337+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:38:56.489458+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:38:56.489465+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:38:56.489483+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:38:56.489491+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:38:56.489512+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.489747+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.489966+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.489998+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.490010+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.490442+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.490450+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.490488+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.490499+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.490930+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.490945+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.490983+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.490994+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.491082+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.491399+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.491690+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.540917+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.560883+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.560890+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.561142+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:38:56.561412+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:38:56.561642+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:38:56.561649+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:38:56.561658+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:38:56.561681+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.561722+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.561732+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.561738+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.562136+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.562180+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.562215+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.562226+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.562235+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.562711+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.562720+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.563170+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.563200+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.563211+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.563615+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.563689+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.563701+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.564095+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.564140+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.564176+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.564185+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.564575+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.564603+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.564663+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.564675+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.565061+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.565076+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.565140+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.565150+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.565550+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.565561+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.565629+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.565637+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.566039+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.566049+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.566114+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.566126+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.566520+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.566535+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.566600+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.566609+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.567011+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.567024+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.567086+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.567095+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.567493+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.567503+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.567567+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.567585+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.567983+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.567997+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.568051+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.568065+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.568490+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.568505+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.568522+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.568539+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.568965+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.568977+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.569014+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:56.569062+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:38:57.001281+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:00.538903+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:00.539345+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:02.153950+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:02.154033+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:02.154403+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:02.154789+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:02.154802+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:02.155067+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:02.155508+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:05.529004+00:00", "trade", 5.23, 38.0]
["2026-09-24T13:39:05.593317+00:00", "trade", 5.23, 38.0]
["2026-09-24T13:39:05.804920+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:05.805017+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:05.805118+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:39:05.805422+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:39:05.805547+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:39:05.805571+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:39:05.805602+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:39:05.805628+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:05.806025+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:05.806080+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:05.806140+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:05.806160+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:05.806612+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:05.806623+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:05.806633+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:05.807112+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:05.807129+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:05.807597+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:05.807605+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:05.807960+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:05.808065+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:05.808083+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:05.808087+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:05.808095+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:05.808404+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:05.808461+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:05.808486+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:05.808505+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:05.808512+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:05.808525+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:05.808538+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:05.808566+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:05.808595+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:05.808614+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:05.808719+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:05.809057+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:05.809271+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:05.809837+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:05.810282+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:05.810730+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:05.811197+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:05.812364+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:06.784755+00:00", "trade", 5.24, 1.0]
["2026-09-24T13:39:07.708968+00:00", "trade", 5.235, 4.0]
["2026-09-24T13:39:07.713310+00:00", "trade", 5.238, 1.0]
["2026-09-24T13:39:13.081909+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:13.083768+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:13.249461+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:17.159263+00:00", "trade", 5.237, 29.0]
["2026-09-24T13:39:17.160103+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:17.160262+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:17.160581+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:17.160599+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:17.160612+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:17.160752+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:17.160844+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:39:17.161040+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:39:17.161063+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:17.161324+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:17.161514+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:17.161558+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:17.162493+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:17.162928+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:39:17.163083+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:39:17.163097+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:39:17.163378+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:39:17.163386+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:39:17.163393+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:39:17.163416+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:17.163548+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:39:17.163571+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:17.163581+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:17.163848+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:17.163858+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:17.163869+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:17.163987+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:17.164029+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:17.164040+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:17.164323+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:17.164333+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:17.275349+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:17.679798+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:17.680255+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:17.680758+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:18.044291+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:18.259395+00:00", "trade", 5.23, 100.0]
["2026-09-24T13:39:18.259768+00:00", "trade", 5.23, 100.0]
["2026-09-24T13:39:18.259972+00:00", "trade", 5.235, 100.0]
["2026-09-24T13:39:18.259997+00:00", "trade", 5.235, 100.0]
["2026-09-24T13:39:18.260033+00:00", "trade", 5.235, 100.0]
["2026-09-24T13:39:18.260136+00:00", "trade", 5.23, 100.0]
["2026-09-24T13:39:18.260177+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:18.260480+00:00", "trade", 5.235, 62.0]
["2026-09-24T13:39:18.260546+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:18.260649+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:18.261009+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:18.261390+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:18.261714+00:00", "trade", 5.235, 178.0]
["2026-09-24T13:39:18.262475+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:18.263886+00:00", "trade", 5.235, 1.0]
["2026-09-24T13:39:18.269007+00:00", "trade", 5.23, 62.0]
["2026-09-24T13:39:18.819732+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:18.820240+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:19.315938+00:00", "trade", 5.2368, 32.0]
["2026-09-24T13:39:22.323699+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:22.323777+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:22.323797+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:22.323835+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:23.835719+00:00", "trade", 5.238, 1.0]
["2026-09-24T13:39:23.836076+00:00", "trade", 5.238, 1.0]
["2026-09-24T13:39:23.836527+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:23.837115+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:23.837123+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:23.837607+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:39:23.837959+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:39:23.837987+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:39:23.838056+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:39:23.838064+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:39:23.838095+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:23.838130+00:00", "trade", 5.24, 100.0]
["2026-09-24T13:39:23.838415+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:23.838605+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:23.838616+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:23.947969+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:23.948483+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:24.696625+00:00", "trade", 5.235, 8.0]
["2026-09-24T13:39:32.881782+00:00", "trade", 5.238, 10.0]
["2026-09-24T13:39:33.023200+00:00", "trade", 5.235, 80.0]
["2026-09-24T13:39:33.041044+00:00", "trade", 5.235, 10.0]
["2026-09-24T13:39:33.052095+00:00", "trade", 5.235, 10.0]
["2026-09-24T13:39:33.656772+00:00", "trade", 5.235, 10.0]
["2026-09-24T13:39:33.657305+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:33.657336+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:33.658176+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:33.658191+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:33.658222+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:33.658247+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:33.658255+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:33.659479+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:33.659493+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:33.692443+00:00", "trade", 5.235, 10.0]
["2026-09-24T13:39:33.700711+00:00", "trade", 5.235, 10.0]
["2026-09-24T13:39:33.721807+00:00", "trade", 5.235, 10.0]
["2026-09-24T13:39:33.730703+00:00", "trade", 5.235, 10.0]
["2026-09-24T13:39:34.773433+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:34.774599+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:34.774773+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:34.775118+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:34.775763+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:34.776048+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:34.776110+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:34.776158+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:39:34.776162+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:34.776277+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:39:34.776299+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:34.776308+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:34.776317+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:39:34.776377+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:34.776397+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:39:34.776432+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:34.776452+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:39:34.776483+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:34.776501+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:39:34.776534+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:34.776553+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:39:34.776584+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:34.776631+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:39:34.776647+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:39:34.776665+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:39:34.776680+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:39:34.776706+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:39:34.776728+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:34.777224+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:34.777252+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:34.777707+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:34.777715+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:34.779141+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:34.779621+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:36.015055+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:36.659969+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:40.512392+00:00", "trade", 5.235, 20.0]
["2026-09-24T13:39:40.529996+00:00", "trade", 5.235, 10.0]
["2026-09-24T13:39:44.307835+00:00", "trade", 5.236, 98.0]
["2026-09-24T13:39:44.716853+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:48.773653+00:00", "trade", 5.23, 4.0]
["2026-09-24T13:39:54.912619+00:00", "trade", 5.235, 20.0]
["2026-09-24T13:39:54.919847+00:00", "trade", 5.235, 10.0]
["2026-09-24T13:39:55.849380+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:57.196218+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:57.196711+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:59.808375+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:59.808944+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:59.840432+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:59.840869+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:59.841241+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:59.841619+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:59.841762+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:59.842074+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:59.842086+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:39:59.842245+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:40:00.074519+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:40:00.074888+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:40:00.074969+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:40:00.075568+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:40:00.076032+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:40:00.076530+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:40:00.076596+00:00", "trade", 5.24, 22.0]
["2026-09-24T13:40:00.076614+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:40:00.076622+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:40:00.076629+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:40:00.076872+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:40:00.076985+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:40:00.077005+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:40:00.077020+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:40:00.077057+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:40:00.077288+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:40:00.077471+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:40:00.078727+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:40:00.078740+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:40:00.081622+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:40:00.113833+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:40:00.114281+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:40:00.114563+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:40:00.114762+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:40:00.115217+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:40:00.115675+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:40:00.115697+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:40:00.116621+00:00", "trade", 5.24, 24.0]
["2026-09-24T13:40:00.118759+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:40:00.123170+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:40:00.144200+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:40:00.144677+00:00", "trade", 5.24, 24.0]
["2026-09-24T13:40:00.246629+00:00", "trade", 5.24, 24.0]
["2026-09-24T13:40:00.347294+00:00", "trade", 5.24, 24.0]
["2026-09-24T13:40:02.000645+00:00", "trade", 5.2242, 9.0]
["2026-09-24T13:40:02.023272+00:00", "trade", 5.2324, 15.0]
["2026-09-24T13:40:03.583078+00:00", "trade", 5.24, 6.0]
["2026-09-24T13:40:03.583970+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:40:03.584069+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:40:03.584364+00:00", "trade", 5.24, 24.0]
["2026-09-24T13:40:08.743001+00:00", "trade", 5.24, 10.0]
["2026-09-24T13:40:08.761589+00:00", "trade", 5.24, 10.0]
["2026-09-24T13:40:10.282446+00:00", "trade", 5.24, 1.0]
["2026-09-24T13:40:11.573744+00:00", "trade", 5.24, 5.0]
["2026-09-24T13:40:12.312189+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:40:21.489857+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:40:21.489924+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:40:23.752995+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:40:23.753447+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:40:23.901755+00:00", "trade", 5.24, 12.0]
["2026-09-24T13:40:25.794888+00:00", "trade", 5.24, 20.0]
["2026-09-24T13:40:25.802603+00:00", "trade", 5.24, 10.0]
["2026-09-24T13:40:26.085234+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:40:26.085599+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:40:26.086457+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:40:26.086914+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:40:28.018648+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:40:28.018815+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:40:30.754280+00:00", "trade", 5.24, 75.0]
["2026-09-24T13:40:30.756285+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:40:30.756292+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:40:30.756299+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:40:30.756314+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:40:30.756321+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:40:30.756328+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:40:30.756334+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:40:30.756341+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:40:30.756349+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:40:30.756351+00:00", "trade", 5.23, 100.0]
["2026-09-24T13:40:30.756355+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:40:30.756370+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:40:30.756377+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:40:30.756388+00:00", "trade", 5.23, 160.0]
["2026-09-24T13:40:30.756390+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:40:30.756391+00:00", "trade", 5.23, 200.0]
["2026-09-24T13:40:30.756395+00:00", "trade", 5.23, 80.0]
["2026-09-24T13:40:30.756397+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:40:30.756400+00:00", "trade", 5.24, 25.0]
["2026-09-24T13:40:30.756411+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:40:30.756419+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:40:30.756426+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:40:30.756430+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:40:30.756456+00:00", "trade", 5.23, 100.0]
["2026-09-24T13:40:30.756467+00:00", "trade", 5.23, 100.0]
["2026-09-24T13:40:30.756475+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:40:30.756482+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:40:30.756489+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:40:30.756514+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:40:30.756609+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:40:30.756676+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:40:30.756683+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:40:30.756699+00:00", "trade", 5.24, 69.0]
["2026-09-24T13:40:30.756715+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:40:30.756744+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:40:30.756771+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:40:30.756805+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:40:30.756813+00:00", "trade", 5.23, 100.0]
["2026-09-24T13:40:30.756821+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:40:30.756828+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:40:30.756839+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:40:30.756849+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:40:30.756853+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:40:30.756864+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:40:30.756866+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:40:30.756878+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:40:30.756914+00:00", "trade", 5.23, 25.0]
["2026-09-24T13:40:30.756973+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:40:30.756983+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:40:30.756986+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:40:30.757013+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:40:30.757043+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:40:30.757075+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:40:30.757155+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:40:30.757181+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:40:30.757237+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:40:30.757263+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:40:30.757267+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:40:30.757315+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:40:30.757341+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:40:30.757363+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:40:30.757376+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:40:30.757400+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:40:30.757408+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:40:30.757419+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:40:30.757430+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:40:30.757436+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:40:30.757598+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:40:30.757639+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:40:30.757675+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:40:30.757765+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:40:30.757776+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:40:30.757792+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:40:30.757904+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:40:30.758074+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:40:30.758351+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:40:30.758849+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:40:30.758873+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:40:30.758883+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:40:30.758949+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:40:30.781504+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:40:30.781961+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:40:30.794789+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:40:31.115454+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:40:33.626907+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:40:33.627315+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:40:33.627323+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:40:33.627325+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:40:33.627572+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:40:33.627747+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:40:33.627754+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:40:33.627779+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:40:33.627824+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:40:33.627874+00:00", "trade", 5.23, 300.0]
["2026-09-24T13:40:33.628209+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:40:33.628226+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:40:33.628328+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:40:33.628336+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:40:33.628348+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:40:33.628692+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:40:33.628703+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:40:33.629581+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:40:33.630034+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:40:33.935941+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:40:34.460851+00:00", "trade", 5.23, 75.0]
["2026-09-24T13:40:34.460919+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:40:34.478143+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:40:34.478552+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:40:34.478832+00:00", "trade", 5.23, 100.0]
["2026-09-24T13:40:34.480277+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:40:34.480732+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:40:34.488187+00:00", "trade", 5.23, 125.0]
["2026-09-24T13:40:34.489264+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:40:34.754504+00:00", "trade", 5.23, 100.0]
["2026-09-24T13:40:34.755917+00:00", "trade", 5.23, 100.0]
["2026-09-24T13:40:36.490780+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:40:38.651331+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:40:38.651597+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:40:39.445297+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:40:39.445315+00:00", "trade", 5.23, 100.0]
["2026-09-24T13:40:39.445386+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:40:39.453155+00:00", "trade", 5.23, 100.0]
["2026-09-24T13:40:39.454722+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:40:39.738127+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:40:39.739025+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:40:40.548009+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:40:41.158465+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:40:41.158530+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:40:45.576108+00:00", "trade", 5.22, 10.0]
["2026-09-24T13:40:46.004334+00:00", "trade", 5.2327, 4.0]
["2026-09-24T13:40:49.417590+00:00", "trade", 5.23, 100.0]
["2026-09-24T13:40:50.879379+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:40:50.879418+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:40:50.879492+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:40:50.879569+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:40:50.879988+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:40:50.880458+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:40:50.880473+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:40:50.880937+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:40:50.884971+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:40:50.885039+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:40:52.487328+00:00", "trade", 5.231, 99.0]
["2026-09-24T13:40:52.540112+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:40:56.804268+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:40:56.804351+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:40:56.804378+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:40:56.804768+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:40:56.804784+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:40:56.804890+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:40:56.804919+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:40:56.804943+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:40:56.805302+00:00", "trade", 5.23, 22.0]
["2026-09-24T13:40:56.805515+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:40:56.805686+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:40:56.814702+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:40:56.815914+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:40:56.816197+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:40:56.824430+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:40:56.824501+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:40:56.824526+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:40:56.825233+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:40:56.825288+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:40:56.825383+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:40:56.834398+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:40:58.079779+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:40:58.080159+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:40:58.081881+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:40:58.081913+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:40:58.082414+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:40:58.084422+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:40:58.084820+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:40:58.084836+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:40:58.085752+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:40:58.086132+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:40:58.086376+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:40:58.086703+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:40:58.087267+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:40:58.087300+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:40:58.087773+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:40:58.122974+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:40:58.123573+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:40:58.123600+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:40:58.124129+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:40:58.124620+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:40:58.125036+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:40:58.125177+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:40:58.125543+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:41:00.851218+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:41:00.851720+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:41:00.852405+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:41:00.852427+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:41:00.878503+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:41:00.878918+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:41:00.879086+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:41:00.879422+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:41:00.879541+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:41:00.879567+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:41:00.952269+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:41:01.016913+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:41:01.017402+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:41:01.181642+00:00", "trade", 5.2245, 1156.0]
["2026-09-24T13:41:01.182424+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:41:01.182491+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:41:01.182661+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:41:01.182724+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:41:01.182794+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:41:01.182805+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:41:01.182848+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:41:01.182930+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:41:01.182937+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:41:01.182961+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:41:01.183000+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:41:01.183022+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:41:01.183126+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:41:01.183433+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:41:01.183758+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:41:01.183924+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:41:01.184231+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:41:01.185160+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:41:02.349144+00:00", "trade", 5.2307, 27.0]
["2026-09-24T13:41:04.120786+00:00", "trade", 5.2301, 33.0]
["2026-09-24T13:41:06.720349+00:00", "trade", 5.23, 200.0]
["2026-09-24T13:41:14.453868+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:41:14.454817+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:41:14.455344+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:41:14.455471+00:00", "quote", 5.22, 5.25]
["2026-09-24T13:41:14.455662+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:41:14.455690+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:41:14.455830+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:41:14.456426+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:41:14.465234+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:41:14.467033+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:41:14.467319+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:41:14.468047+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:41:14.468610+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:41:14.468629+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:41:14.471917+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:41:14.472650+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:41:14.472732+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:41:14.472808+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:41:14.473040+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:41:14.473131+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:41:14.473155+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:41:14.473558+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:41:14.478625+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:41:15.051060+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:41:16.054383+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:41:18.016197+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:41:19.260818+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:41:21.568330+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:41:21.568976+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:41:21.571513+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:41:24.418432+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:41:24.418939+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:41:25.661011+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:41:30.589167+00:00", "trade", 5.22, 7.0]
["2026-09-24T13:41:30.589174+00:00", "trade", 5.22, 93.0]
["2026-09-24T13:41:30.589175+00:00", "trade", 5.22, 52.0]
["2026-09-24T13:41:30.589179+00:00", "trade", 5.22, 1.0]
["2026-09-24T13:41:30.589179+00:00", "trade", 5.22, 1.0]
["2026-09-24T13:41:30.589182+00:00", "trade", 5.22, 1.0]
["2026-09-24T13:41:30.589182+00:00", "trade", 5.22, 200.0]
["2026-09-24T13:41:30.589201+00:00", "trade", 5.22, 100.0]
["2026-09-24T13:41:30.589225+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:41:30.589238+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:41:30.589246+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:41:30.589252+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:41:30.589259+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:41:30.589273+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:41:30.589279+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:41:30.589286+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:41:30.589292+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:41:30.589299+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:41:30.589305+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:41:30.589312+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:41:30.589319+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:41:30.589556+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:41:30.589643+00:00", "quote", 5.21, 5.23]
["2026-09-24T13:41:30.589709+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:41:30.589717+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:41:30.589736+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:41:30.589780+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:41:30.589790+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:41:30.589840+00:00", "trade", 5.22, 200.0]
["2026-09-24T13:41:30.589912+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:41:30.589972+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:41:30.590001+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:41:30.590168+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:41:30.590193+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:41:30.590207+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:41:30.590215+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:41:30.590223+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:41:30.590231+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:41:30.590300+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:41:30.590341+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:41:30.590431+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:41:30.590497+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:41:30.590642+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:41:30.590866+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:41:30.590880+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:41:30.591962+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:41:30.592704+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:41:30.592976+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:41:30.593163+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:30.593450+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:41:30.593762+00:00", "quote", 5.2, 5.21]
["2026-09-24T13:41:30.593779+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:30.593919+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:30.594355+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:30.594368+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:30.602270+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:30.602694+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:30.602761+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:30.602785+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:30.603393+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:30.603436+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:30.603650+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:30.603665+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:30.603780+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:30.603958+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:30.604216+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:30.604444+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:30.604531+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:30.605078+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:30.605105+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:30.605783+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:30.606231+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:30.614414+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:30.689726+00:00", "quote", 5.2, 5.23]
["2026-09-24T13:41:30.690174+00:00", "quote", 5.2, 5.23]
["2026-09-24T13:41:30.690189+00:00", "quote", 5.2, 5.23]
["2026-09-24T13:41:30.690215+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:30.690666+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:30.690713+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:30.690721+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:30.692158+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:30.693135+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:30.783705+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:30.784203+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:30.784267+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:30.804082+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:30.804575+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:30.804805+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:30.805027+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:30.805520+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:30.813981+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:30.814183+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:30.814685+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:30.815123+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:30.815338+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:30.815794+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:30.837267+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:31.147089+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:31.147925+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:31.147993+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:31.148015+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:31.148891+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:31.589798+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:31.591186+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:32.525084+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:32.525157+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:32.525175+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:32.525307+00:00", "quote", 5.2, 5.23]
["2026-09-24T13:41:32.525781+00:00", "quote", 5.2, 5.23]
["2026-09-24T13:41:32.525811+00:00", "quote", 5.2, 5.23]
["2026-09-24T13:41:32.525860+00:00", "quote", 5.2, 5.23]
["2026-09-24T13:41:32.526269+00:00", "quote", 5.2, 5.23]
["2026-09-24T13:41:32.527811+00:00", "quote", 5.2, 5.23]
["2026-09-24T13:41:32.528748+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:33.021707+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:34.033657+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:34.858200+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:34.858503+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:36.410344+00:00", "trade", 5.21, 10.0]
["2026-09-24T13:41:36.415648+00:00", "trade", 5.21, 10.0]
["2026-09-24T13:41:36.421766+00:00", "trade", 5.21, 10.0]
["2026-09-24T13:41:36.424241+00:00", "trade", 5.21, 10.0]
["2026-09-24T13:41:36.430233+00:00", "trade", 5.21, 10.0]
["2026-09-24T13:41:36.432727+00:00", "trade", 5.21, 10.0]
["2026-09-24T13:41:36.438944+00:00", "trade", 5.21, 10.0]
["2026-09-24T13:41:36.440981+00:00", "trade", 5.21, 10.0]
["2026-09-24T13:41:36.447123+00:00", "trade", 5.21, 10.0]
["2026-09-24T13:41:36.449909+00:00", "trade", 5.21, 10.0]
["2026-09-24T13:41:36.464828+00:00", "trade", 5.21, 10.0]
["2026-09-24T13:41:36.616617+00:00", "trade", 5.21, 10.0]
["2026-09-24T13:41:39.008487+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:39.008705+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:39.009580+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:39.009656+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:39.009688+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:39.010044+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:39.010138+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:39.010153+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:40.382786+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:42.485273+00:00", "trade", 5.21, 10.0]
["2026-09-24T13:41:42.544443+00:00", "trade", 5.21, 10.0]
["2026-09-24T13:41:46.518449+00:00", "trade", 5.21, 1800.0]
["2026-09-24T13:41:47.338345+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:47.400422+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:47.403806+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:47.403999+00:00", "trade", 5.21, 28.0]
["2026-09-24T13:41:47.404019+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:47.404705+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:47.405243+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:48.011444+00:00", "trade", 5.21, 10.0]
["2026-09-24T13:41:48.058757+00:00", "trade", 5.21, 10.0]
["2026-09-24T13:41:50.297156+00:00", "trade", 5.2174, 1.0]
["2026-09-24T13:41:50.306902+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:50.306969+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:50.307136+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:50.307455+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:50.307817+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:50.307825+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:50.308547+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:50.308993+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:50.922062+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:50.922223+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:50.922359+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:50.922725+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:50.922732+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:50.931306+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:50.931578+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:50.931613+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:50.931667+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:50.932833+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:50.945384+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:50.946901+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:50.977217+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:50.977377+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:50.977487+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:51.145025+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:51.145089+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:51.145259+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:57.637672+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:41:57.637728+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:42:00.820020+00:00", "trade", 5.211, 98.0]
["2026-09-24T13:42:06.162841+00:00", "trade", 5.222, 4.0]
["2026-09-24T13:42:06.729307+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:42:06.729453+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:42:06.730312+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:42:06.730673+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:42:06.730681+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:42:06.731136+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:42:06.731396+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:42:06.731403+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:42:07.230285+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:42:07.230335+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:42:07.230758+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:42:07.231219+00:00", "quote", 5.2, 5.22]
["2026-09-24T13:42:09.482108+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:09.482153+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:09.482829+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:09.483222+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:09.483239+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:09.483258+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:09.483271+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:09.483402+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:09.483450+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:09.485199+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:09.512390+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:13.146767+00:00", "trade", 5.21, 5.0]
["2026-09-24T13:42:13.149940+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:13.208592+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:13.209122+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:13.216771+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:14.093073+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:14.093205+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:14.093456+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:17.515824+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:17.516629+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:17.516670+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:17.516736+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:17.516803+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:17.517233+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:17.517569+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:17.518150+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:17.518223+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:19.277592+00:00", "trade", 5.215, 10.0]
["2026-09-24T13:42:19.278452+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:19.351719+00:00", "trade", 5.215, 10.0]
["2026-09-24T13:42:19.614408+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:19.614938+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:19.614951+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:19.615081+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:19.615102+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:19.615457+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:19.615490+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:19.615538+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:19.830911+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:20.441931+00:00", "trade", 5.2125, 14.0]
["2026-09-24T13:42:20.442700+00:00", "trade", 5.2125, 27.0]
["2026-09-24T13:42:21.111514+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:21.112467+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:21.237543+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:21.238034+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:21.238476+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:21.238532+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:21.451624+00:00", "trade", 5.22, 25.0]
["2026-09-24T13:42:22.197671+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:23.040069+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:23.040696+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:25.696388+00:00", "trade", 5.215, 100.0]
["2026-09-24T13:42:25.977163+00:00", "trade", 5.215, 10.0]
["2026-09-24T13:42:30.852190+00:00", "trade", 5.215, 10.0]
["2026-09-24T13:42:30.853022+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:30.853089+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:30.853317+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:30.853527+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:32.698437+00:00", "trade", 5.215, 55.0]
["2026-09-24T13:42:32.698793+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:33.062267+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:33.062716+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:33.064528+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:33.064583+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:33.070250+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:33.070691+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:33.070698+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:34.859259+00:00", "trade", 5.216, 98.0]
["2026-09-24T13:42:34.900823+00:00", "trade", 5.215, 10.0]
["2026-09-24T13:42:35.174754+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:35.175158+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:35.177245+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:35.203488+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:35.203944+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:35.451621+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:35.451994+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:37.033094+00:00", "trade", 5.215, 45.0]
["2026-09-24T13:42:37.033409+00:00", "trade", 5.215, 50.0]
["2026-09-24T13:42:37.390590+00:00", "trade", 5.215, 100.0]
["2026-09-24T13:42:37.473925+00:00", "trade", 5.21, 5.0]
["2026-09-24T13:42:37.666402+00:00", "trade", 5.215, 100.0]
["2026-09-24T13:42:38.768874+00:00", "trade", 5.215, 100.0]
["2026-09-24T13:42:42.198306+00:00", "trade", 5.215, 500.0]
["2026-09-24T13:42:42.275809+00:00", "trade", 5.2184, 134.0]
["2026-09-24T13:42:47.811410+00:00", "trade", 5.218, 4.0]
["2026-09-24T13:42:51.957830+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:51.958111+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:51.958563+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:51.958666+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:51.958745+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:51.959109+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:51.959258+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:51.959539+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:51.960690+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:51.971985+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:52.041218+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:52.042133+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:52.042317+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:52.042737+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:52.043174+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:52.043218+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:52.043249+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:52.184163+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:52.185142+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:52.185237+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:52.185603+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:52.186044+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:52.186094+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:52.186692+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:52.354203+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:52.354676+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:52.517668+00:00", "trade", 5.215, 100.0]
["2026-09-24T13:42:55.299500+00:00", "trade", 5.215, 500.0]
["2026-09-24T13:42:55.547203+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:55.547234+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:55.547709+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:55.547921+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:55.547929+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:55.554682+00:00", "trade", 5.215, 100.0]
["2026-09-24T13:42:56.740621+00:00", "trade", 5.22, 15.0]
["2026-09-24T13:42:57.619044+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:57.620098+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:57.620107+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:57.620559+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:57.620985+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:57.620992+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:57.623322+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:42:57.623793+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:43:00.156580+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:43:00.432763+00:00", "trade", 5.2282, 18.0]
["2026-09-24T13:43:00.433586+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:43:00.616534+00:00", "trade", 5.218, 5.0]
["2026-09-24T13:43:01.895238+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:43:02.166140+00:00", "trade", 5.2144, 27.0]
["2026-09-24T13:43:02.231093+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:43:02.231119+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:43:02.231150+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:43:02.233547+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:43:03.148800+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:43:03.672363+00:00", "trade", 5.2109, 500.0]
["2026-09-24T13:43:03.674728+00:00", "trade", 5.215, 2.0]
["2026-09-24T13:43:04.071335+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:43:04.073583+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:43:04.242321+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:43:07.810257+00:00", "trade", 5.215, 120.0]
["2026-09-24T13:43:07.843364+00:00", "trade", 5.2145, 2.0]
["2026-09-24T13:43:07.918552+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:43:07.986120+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:43:08.198131+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:43:08.565801+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:43:11.006421+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:43:11.006928+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:43:11.007020+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:43:11.007415+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:43:11.007871+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:43:11.007975+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:43:12.458891+00:00", "trade", 5.22, 4.0]
["2026-09-24T13:43:19.586736+00:00", "trade", 5.2198, 250.0]
["2026-09-24T13:43:19.697100+00:00", "trade", 5.218, 1.0]
["2026-09-24T13:43:19.717401+00:00", "trade", 5.218, 39.0]
["2026-09-24T13:43:19.717757+00:00", "trade", 5.218, 1.0]
["2026-09-24T13:43:23.466135+00:00", "trade", 5.22, 1.0]
["2026-09-24T13:43:23.466163+00:00", "trade", 5.22, 7.0]
["2026-09-24T13:43:26.755868+00:00", "trade", 5.215, 10.0]
["2026-09-24T13:43:26.756436+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:43:26.756609+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:43:26.757161+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:43:26.758467+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:43:26.758923+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:43:26.758937+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:43:26.759400+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:43:26.759415+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:43:26.759846+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:43:26.759876+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:43:26.764387+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:43:26.764837+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:43:26.818592+00:00", "trade", 5.215, 10.0]
["2026-09-24T13:43:26.819286+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:43:26.916531+00:00", "trade", 5.215, 10.0]
["2026-09-24T13:43:26.983201+00:00", "trade", 5.215, 10.0]
["2026-09-24T13:43:27.012637+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:43:27.013147+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:43:27.082182+00:00", "trade", 5.215, 10.0]
["2026-09-24T13:43:27.137709+00:00", "trade", 5.215, 10.0]
["2026-09-24T13:43:27.211245+00:00", "trade", 5.215, 10.0]
["2026-09-24T13:43:27.261158+00:00", "trade", 5.215, 10.0]
["2026-09-24T13:43:31.034490+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:43:31.041918+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:43:31.077097+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:43:31.393770+00:00", "trade", 5.215, 10.0]
["2026-09-24T13:43:31.394466+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:43:31.394561+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:43:31.395280+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:43:31.396123+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:43:31.396404+00:00", "trade", 5.215, 10.0]
["2026-09-24T13:43:31.408180+00:00", "trade", 5.22, 1.0]
["2026-09-24T13:43:39.527197+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:43:42.109638+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:43:42.350189+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:43:42.350554+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:43:42.353423+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:43:42.353881+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:43:42.354345+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:43:42.386176+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:43:42.488939+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:43:42.489590+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:43:42.489701+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:43:42.489756+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:43:42.491513+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:43:43.130521+00:00", "trade", 5.216, 98.0]
["2026-09-24T13:43:43.652256+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:43:44.502045+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:43:46.676724+00:00", "trade", 5.215, 10.0]
["2026-09-24T13:43:46.677534+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:43:46.683401+00:00", "trade", 5.215, 10.0]
["2026-09-24T13:43:47.358179+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:43:49.215081+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:43:51.606806+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:43:51.606867+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:43:52.220080+00:00", "trade", 5.215, 9.0]
["2026-09-24T13:43:52.275451+00:00", "trade", 5.215, 54.0]
["2026-09-24T13:43:52.868430+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:43:55.457374+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:43:57.049570+00:00", "trade", 5.22, 1.0]
["2026-09-24T13:43:59.566629+00:00", "trade", 5.215, 10.0]
["2026-09-24T13:43:59.568683+00:00", "trade", 5.215, 10.0]
["2026-09-24T13:43:59.961153+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:43:59.962139+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:44:03.067046+00:00", "trade", 5.215, 2.0]
["2026-09-24T13:44:04.093445+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:44:04.093472+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:44:04.093523+00:00", "trade", 5.22, 100.0]
["2026-09-24T13:44:04.093524+00:00", "trade", 5.22, 1.0]
["2026-09-24T13:44:04.093542+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:44:04.093550+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:44:04.093564+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:44:04.093570+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:44:04.093577+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:44:04.093584+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:44:04.093996+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:44:04.094017+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:44:04.094044+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:44:04.094091+00:00", "trade", 5.22, 9.0]
["2026-09-24T13:44:04.094093+00:00", "trade", 5.22, 100.0]
["2026-09-24T13:44:04.094093+00:00", "trade", 5.22, 100.0]
["2026-09-24T13:44:04.094093+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:44:04.094098+00:00", "quote", 5.21, 5.22]
["2026-09-24T13:44:04.094198+00:00", "trade", 5.22, 100.0]
["2026-09-24T13:44:04.094219+00:00", "trade", 5.22, 39.0]
["2026-09-24T13:44:04.094225+00:00", "quote", 5.21, 5.23]
["2026-09-24T13:44:04.094299+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:44:04.094306+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:44:04.094326+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:44:04.094342+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:44:04.094389+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:44:04.094393+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:44:04.094561+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:44:04.094571+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:44:04.094587+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:44:04.094602+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:44:04.094713+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:44:04.094733+00:00", "trade", 5.22, 100.0]
["2026-09-24T13:44:04.094751+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:44:04.094754+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:44:04.095085+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:44:04.095111+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:44:04.095138+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:44:04.095247+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:44:04.095648+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:44:04.097192+00:00", "trade", 5.22, 76.0]
["2026-09-24T13:44:04.097212+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:44:04.097247+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:44:04.097878+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:44:04.098616+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:44:04.098662+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:44:04.098950+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:44:04.131567+00:00", "trade", 5.22, 9.0]
["2026-09-24T13:44:04.266780+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:44:04.266787+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:44:04.375625+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:44:04.376065+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:44:05.582184+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:44:05.582240+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:44:05.582309+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:44:05.590657+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:44:05.590726+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:44:14.268696+00:00", "trade", 5.225, 10.0]
["2026-09-24T13:44:14.268781+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:44:14.269297+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:44:14.269691+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:44:14.269708+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:44:14.271363+00:00", "trade", 5.225, 10.0]
["2026-09-24T13:44:14.272013+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:44:14.272030+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:44:14.272129+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:44:14.276835+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:44:14.309844+00:00", "trade", 5.23, 100.0]
["2026-09-24T13:44:14.309845+00:00", "trade", 5.23, 76.0]
["2026-09-24T13:44:14.309872+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:44:14.309881+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:44:14.309888+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:44:14.309894+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:44:14.309908+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:44:14.310144+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:44:14.310229+00:00", "quote", 5.22, 5.23]
["2026-09-24T13:44:14.310249+00:00", "trade", 5.23, 120.0]
["2026-09-24T13:44:14.310251+00:00", "trade", 5.23, 60.0]
["2026-09-24T13:44:14.310323+00:00", "trade", 5.23, 100.0]
["2026-09-24T13:44:14.310335+00:00", "trade", 5.23, 100.0]
["2026-09-24T13:44:14.310340+00:00", "trade", 5.23, 250.0]
["2026-09-24T13:44:14.310363+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:44:14.310420+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:44:14.310442+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:44:14.310449+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:44:14.310471+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:44:14.310478+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:44:14.310841+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:44:14.310855+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:44:14.310881+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:44:14.310899+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:44:14.310930+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:44:14.310983+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:44:14.311085+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:44:14.311119+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:44:14.311135+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:44:14.311188+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:44:14.311381+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:44:14.311402+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:44:14.311403+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:44:14.311421+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:44:14.311465+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:44:14.311466+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:44:14.311475+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:44:14.311624+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:44:14.311666+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:44:14.311931+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:44:14.311940+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:44:14.311998+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:44:14.312006+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:44:14.312029+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:44:14.312063+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:44:14.312073+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:44:14.312456+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:44:14.312465+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:44:14.312485+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:44:14.312592+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:44:14.312603+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:44:14.312655+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:44:14.312666+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:44:14.312952+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:44:14.313073+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:44:14.314870+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:44:14.315311+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:44:14.355537+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:44:14.356439+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:44:14.356958+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:44:14.357401+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:44:14.358768+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:44:14.618207+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:44:14.618704+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:44:16.484463+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:44:16.484899+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:44:17.071422+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:44:17.071915+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:44:17.072015+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:44:17.072142+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:44:17.072208+00:00", "trade", 5.24, 80.0]
["2026-09-24T13:44:17.072228+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:17.072242+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:17.072249+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:17.072253+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:17.072271+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:17.072347+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:17.072447+00:00", "trade", 5.24, 1.0]
["2026-09-24T13:44:17.072471+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:17.072479+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:17.072495+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:17.072513+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:17.072543+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:17.072881+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:17.072924+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:17.073367+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:17.075243+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:17.075256+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:17.077623+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:17.077630+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:17.125886+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:17.143399+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:17.199208+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:18.072738+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:44:18.073194+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:44:18.073229+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:44:18.073782+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:44:18.073791+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:44:18.073820+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:44:18.074632+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:44:18.075076+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:44:18.175801+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:44:18.374587+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:44:18.375345+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:44:18.375660+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:44:18.375686+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:44:18.376351+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:44:18.376807+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:44:18.385285+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:44:19.376080+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:44:19.512133+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:44:19.512918+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:44:19.513470+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:44:19.513497+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:44:19.514194+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:44:19.522848+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:44:24.363797+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:44:24.406431+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:44:26.928969+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:26.929001+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:26.929023+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:26.929038+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:26.929548+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:27.020716+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:29.059938+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:29.060387+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:29.977894+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:30.039683+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:30.378157+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:30.642880+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:32.108912+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:32.109216+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:32.109418+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:32.109903+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:32.109931+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:32.110265+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:32.110948+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:33.570490+00:00", "trade", 5.245, 5.0]
["2026-09-24T13:44:34.803312+00:00", "trade", 5.25, 4.0]
["2026-09-24T13:44:34.803331+00:00", "trade", 5.25, 96.0]
["2026-09-24T13:44:34.803339+00:00", "trade", 5.245, 4.0]
["2026-09-24T13:44:34.803362+00:00", "trade", 5.245, 96.0]
["2026-09-24T13:44:34.841935+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:34.841962+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:34.841992+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:34.842459+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:34.842882+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:34.843027+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:34.843292+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:34.843769+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:34.843944+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:34.844286+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:34.844310+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:34.845055+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:34.845699+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:34.845705+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:35.007246+00:00", "trade", 5.25, 1.0]
["2026-09-24T13:44:35.776094+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:35.776429+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:35.844533+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:37.858728+00:00", "trade", 5.25, 9.0]
["2026-09-24T13:44:37.858735+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:37.858805+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:37.858822+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:37.858829+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:37.859198+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:37.859224+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:37.904431+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:37.904461+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:37.904492+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:39.637802+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:39.639489+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:39.639951+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:39.640099+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:39.640605+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:39.640612+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:39.640637+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:39.640837+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:39.641541+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:39.643847+00:00", "trade", 5.2495, 800.0]
["2026-09-24T13:44:39.706216+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:40.374860+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:40.374887+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:40.374923+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:40.375191+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:40.375624+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:40.375951+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:40.376336+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:40.376382+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:40.376391+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:40.376401+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:40.376435+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:40.377097+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:40.377440+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:40.377829+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:40.403049+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:44.125262+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:44.125273+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:44.125314+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:44.125380+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:44.125611+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:44.125793+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:44.125843+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:51.458496+00:00", "trade", 5.246, 99.0]
["2026-09-24T13:44:51.699617+00:00", "trade", 5.25, 9.0]
["2026-09-24T13:44:51.700092+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:52.575212+00:00", "trade", 5.245, 107.0]
["2026-09-24T13:44:52.575748+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:52.575776+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:52.576143+00:00", "trade", 5.245, 1.0]
["2026-09-24T13:44:52.576189+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:52.576216+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:52.576280+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:52.576333+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:52.576516+00:00", "trade", 5.245, 100.0]
["2026-09-24T13:44:52.576954+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:44:55.171445+00:00", "trade", 5.2235, 2.0]
["2026-09-24T13:45:00.528954+00:00", "trade", 5.24, 38.0]
["2026-09-24T13:45:00.626599+00:00", "trade", 5.24, 14.0]
["2026-09-24T13:45:00.626599+00:00", "trade", 5.24, 86.0]
["2026-09-24T13:45:00.626605+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:45:00.627297+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:45:00.627335+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:45:00.627370+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:45:00.627387+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:45:00.698419+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:45:00.804020+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:45:01.017633+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:45:01.018053+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:45:04.972880+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:45:04.973329+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:45:06.979962+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:45:07.444971+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:45:07.721732+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:45:10.209154+00:00", "trade", 5.25, 1.0]
["2026-09-24T13:45:11.379770+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:45:11.380231+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:45:11.469392+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:45:11.545887+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:45:18.064839+00:00", "trade", 5.24, 214.0]
["2026-09-24T13:45:18.064871+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:45:18.064878+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:45:18.064884+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:45:18.064898+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:45:18.064905+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:45:18.065077+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:45:18.065091+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:45:18.065098+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:45:18.065106+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:45:18.065116+00:00", "trade", 5.24, 37.0]
["2026-09-24T13:45:18.065122+00:00", "trade", 5.24, 40.0]
["2026-09-24T13:45:18.065304+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:45:18.065311+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:45:18.065318+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:45:18.065341+00:00", "quote", 5.24, 5.24]
["2026-09-24T13:45:18.065348+00:00", "quote", 5.24, 5.24]
["2026-09-24T13:45:18.065355+00:00", "quote", 5.24, 5.24]
["2026-09-24T13:45:18.065376+00:00", "quote", 5.24, 5.24]
["2026-09-24T13:45:18.065384+00:00", "quote", 5.24, 5.24]
["2026-09-24T13:45:18.065398+00:00", "quote", 5.24, 5.24]
["2026-09-24T13:45:18.065407+00:00", "trade", 5.24, 100.0]
["2026-09-24T13:45:18.065409+00:00", "quote", 5.24, 5.24]
["2026-09-24T13:45:18.065411+00:00", "trade", 5.24, 100.0]
["2026-09-24T13:45:18.065411+00:00", "trade", 5.24, 100.0]
["2026-09-24T13:45:18.065471+00:00", "quote", 5.24, 5.24]
["2026-09-24T13:45:18.065505+00:00", "trade", 5.24, 37.0]
["2026-09-24T13:45:18.065525+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:45:18.065531+00:00", "trade", 5.24, 100.0]
["2026-09-24T13:45:18.065545+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:45:18.065555+00:00", "trade", 5.24, 100.0]
["2026-09-24T13:45:18.065586+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:45:18.065619+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:45:18.065740+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:45:18.065795+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:45:18.065804+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:45:18.065837+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:45:18.065894+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:45:18.065901+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:45:18.065910+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:45:18.065961+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:45:18.066042+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:45:18.066857+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:45:18.066884+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:45:18.067029+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:45:18.067040+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:45:18.067123+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:45:18.067142+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:45:18.067315+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:45:18.068003+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:45:18.068069+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:45:18.068114+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:45:18.068196+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:45:18.068410+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:45:18.068417+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:45:18.069860+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:45:18.075698+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:45:18.077461+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:45:18.096713+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:45:18.147095+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:45:18.189434+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:45:18.644972+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:45:18.646122+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:45:18.646762+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:45:18.646816+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:45:18.785350+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:45:18.785756+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:45:18.785812+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:45:18.879552+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:45:18.879608+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:45:18.978865+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:45:18.978989+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:45:18.979044+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:45:19.192861+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:45:19.193308+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:45:19.480683+00:00", "trade", 5.23, 2.0]
["2026-09-24T13:45:21.858557+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:45:21.858631+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:45:21.858678+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:45:21.859010+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:45:21.859060+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:45:21.866407+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:45:23.071647+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:45:25.053647+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:45:25.053658+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:45:25.053784+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:45:25.054063+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:45:25.054179+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:45:25.054560+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:45:25.054591+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:45:25.054959+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:45:25.131807+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:45:25.131823+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:45:25.132274+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:45:25.132801+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:45:25.132853+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:45:25.132879+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:45:25.132935+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:45:25.133255+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:45:25.133288+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:45:26.460589+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:45:26.461072+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:45:28.179998+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:45:28.180444+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:45:28.213797+00:00", "trade", 5.23, 30.0]
["2026-09-24T13:45:28.787552+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:45:29.314931+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:45:34.278470+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:45:34.279033+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:45:34.279428+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:45:34.279900+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:45:34.279931+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:45:34.280296+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:45:34.287525+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:45:34.385321+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:45:34.386168+00:00", "quote", 5.22, 5.24]
["2026-09-24T13:45:37.400423+00:00", "trade", 5.2226, 1.0]
["2026-09-24T13:45:39.705443+00:00", "trade", 5.2233, 2.0]
["2026-09-24T13:45:45.104371+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:45:45.104862+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:45:45.104874+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:45:45.104917+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:45:45.104933+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:45:45.105150+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:45:45.105209+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:45:45.105319+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:45:45.105590+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:45:45.105676+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:45:45.105750+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:45:45.105771+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:45:45.105808+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:45:45.107165+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:45:45.179821+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:45:47.358594+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:45:49.592441+00:00", "trade", 5.2369, 100.0]
["2026-09-24T13:45:49.593248+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:45:49.718011+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:45:51.082846+00:00", "trade", 5.235, 13.0]
["2026-09-24T13:45:54.567001+00:00", "trade", 5.235, 10.0]
["2026-09-24T13:45:55.307121+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:45:55.307514+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:45:55.920754+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:45:56.019768+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:45:56.160786+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:45:56.760795+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:45:59.645753+00:00", "trade", 5.236, 98.0]
["2026-09-24T13:45:59.646574+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:46:02.641220+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:46:02.676369+00:00", "trade", 5.235, 1.0]
["2026-09-24T13:46:02.737182+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:46:02.740784+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:46:04.027395+00:00", "trade", 5.24, 120.0]
["2026-09-24T13:46:04.027395+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:46:04.027435+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:46:04.027442+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:46:04.027449+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:46:04.027633+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:46:04.027641+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:46:04.027648+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:46:04.027662+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:46:04.027672+00:00", "trade", 5.24, 11.0]
["2026-09-24T13:46:04.027676+00:00", "trade", 5.24, 1.0]
["2026-09-24T13:46:04.027678+00:00", "trade", 5.24, 100.0]
["2026-09-24T13:46:04.027681+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:46:04.027857+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:46:04.027864+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:46:04.027871+00:00", "quote", 5.23, 5.24]
["2026-09-24T13:46:04.027888+00:00", "quote", 5.24, 5.24]
["2026-09-24T13:46:04.027896+00:00", "quote", 5.24, 5.24]
["2026-09-24T13:46:04.027912+00:00", "quote", 5.24, 5.24]
["2026-09-24T13:46:04.027918+00:00", "quote", 5.24, 5.24]
["2026-09-24T13:46:04.027925+00:00", "quote", 5.24, 5.24]
["2026-09-24T13:46:04.027940+00:00", "quote", 5.24, 5.24]
["2026-09-24T13:46:04.027947+00:00", "quote", 5.24, 5.24]
["2026-09-24T13:46:04.027953+00:00", "quote", 5.24, 5.24]
["2026-09-24T13:46:04.027962+00:00", "quote", 5.24, 5.24]
["2026-09-24T13:46:04.027964+00:00", "trade", 5.24, 100.0]
["2026-09-24T13:46:04.028070+00:00", "trade", 5.24, 100.0]
["2026-09-24T13:46:04.028074+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:46:04.028171+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:46:04.028472+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:46:04.028891+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:46:04.030042+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:46:04.030100+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:46:04.030125+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:46:04.030492+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:46:04.030517+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:46:04.030551+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:46:04.030991+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:46:04.032331+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:46:04.032407+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:46:04.033876+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:46:04.050712+00:00", "trade", 5.245, 2.0]
["2026-09-24T13:46:04.140730+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:46:04.148639+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:46:04.148682+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:46:04.149095+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:46:04.149241+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:46:04.149271+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:46:04.149520+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:46:04.239348+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:46:04.271525+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:46:08.037640+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:46:13.747442+00:00", "trade", 5.2239, 2.0]
["2026-09-24T13:46:13.748256+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:46:13.755237+00:00", "trade", 5.245, 63.0]
["2026-09-24T13:46:15.906095+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:46:15.906994+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:46:30.039752+00:00", "trade", 5.245, 100.0]
["2026-09-24T13:46:30.043425+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:46:30.199450+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:46:31.442567+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:46:32.001175+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:46:33.627932+00:00", "trade", 5.246, 98.0]
["2026-09-24T13:46:33.628733+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:46:34.987206+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:46:34.987668+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:46:34.987676+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:46:34.987999+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:46:34.988087+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:46:34.989961+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:46:34.989971+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:46:34.990418+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:46:35.002064+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:46:35.514592+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:46:35.515026+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:46:36.456176+00:00", "trade", 5.25, 5.0]
["2026-09-24T13:46:37.171840+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:46:37.172012+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:46:39.695834+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:46:39.698061+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:46:42.513201+00:00", "trade", 5.24, 1.0]
["2026-09-24T13:46:43.400876+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:46:43.447552+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:46:44.161356+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:46:44.464939+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:46:50.556439+00:00", "trade", 5.2282, 2.0]
["2026-09-24T13:46:51.659439+00:00", "trade", 5.25, 100.0]
["2026-09-24T13:46:51.659454+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:46:51.659512+00:00", "trade", 5.25, 60.0]
["2026-09-24T13:46:51.659513+00:00", "trade", 5.25, 4.0]
["2026-09-24T13:46:51.659531+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:46:51.659546+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:46:51.659553+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:46:51.659563+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:46:51.659569+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:46:51.659595+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:46:51.659796+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:46:51.659814+00:00", "trade", 5.25, 5.0]
["2026-09-24T13:46:51.659819+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:46:51.660010+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:46:51.660017+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:46:51.660023+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:46:51.660030+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:46:51.660111+00:00", "trade", 5.25, 39.0]
["2026-09-24T13:46:51.660241+00:00", "trade", 5.25, 91.0]
["2026-09-24T13:46:51.660321+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:46:51.660331+00:00", "trade", 5.25, 200.0]
["2026-09-24T13:46:51.660358+00:00", "trade", 5.25, 50.0]
["2026-09-24T13:46:51.660390+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:46:51.660525+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:46:51.660586+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:46:51.660597+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:46:51.660735+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:46:51.660769+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:46:51.661373+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:46:51.736180+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:46:51.811002+00:00", "trade", 5.255, 100.0]
["2026-09-24T13:46:51.811264+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:46:51.811710+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:46:51.811900+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:46:51.812155+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:46:51.812977+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:46:51.813297+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:46:51.815143+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:46:52.086574+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:46:52.149259+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:46:52.405232+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:46:52.405727+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:46:52.854447+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:46:53.686582+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:46:53.686728+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:46:53.686756+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:46:53.687199+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:46:53.687213+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:46:53.687223+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:46:53.687252+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:46:53.687280+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:46:53.687854+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:46:53.689075+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:46:53.716728+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:46:55.373068+00:00", "trade", 5.2586, 1.0]
["2026-09-24T13:46:56.806559+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:46:56.806583+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:46:56.807383+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:46:56.807386+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:46:56.807433+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:46:59.468397+00:00", "trade", 5.255, 1.0]
["2026-09-24T13:46:59.469188+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:46:59.469367+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:46:59.469639+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:46:59.469667+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:46:59.469675+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:46:59.470147+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:46:59.470155+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:46:59.470632+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:46:59.470641+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:46:59.471108+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:46:59.471118+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:46:59.471587+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:46:59.471611+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:46:59.480497+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:46:59.522481+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:46:59.522953+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:46:59.528373+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:46:59.548251+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:47:05.396405+00:00", "trade", 5.25, 5.0]
["2026-09-24T13:47:09.672171+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:47:09.672177+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:47:09.672860+00:00", "trade", 5.255, 200.0]
["2026-09-24T13:47:09.673016+00:00", "trade", 5.255, 80.0]
["2026-09-24T13:47:09.673031+00:00", "trade", 5.25, 100.0]
["2026-09-24T13:47:09.673057+00:00", "trade", 5.25, 100.0]
["2026-09-24T13:47:09.673058+00:00", "trade", 5.255, 200.0]
["2026-09-24T13:47:09.673139+00:00", "trade", 5.255, 75.0]
["2026-09-24T13:47:09.673144+00:00", "trade", 5.255, 75.0]
["2026-09-24T13:47:09.673210+00:00", "trade", 5.255, 100.0]
["2026-09-24T13:47:09.673230+00:00", "trade", 5.255, 45.0]
["2026-09-24T13:47:09.673246+00:00", "trade", 5.255, 75.0]
["2026-09-24T13:47:09.673310+00:00", "trade", 5.255, 50.0]
["2026-09-24T13:47:09.673442+00:00", "trade", 5.255, 75.0]
["2026-09-24T13:47:09.673451+00:00", "trade", 5.255, 75.0]
["2026-09-24T13:47:09.673533+00:00", "trade", 5.255, 25.0]
["2026-09-24T13:47:09.673544+00:00", "trade", 5.255, 75.0]
["2026-09-24T13:47:09.673621+00:00", "trade", 5.255, 50.0]
["2026-09-24T13:47:09.674091+00:00", "trade", 5.25, 100.0]
["2026-09-24T13:47:09.674092+00:00", "trade", 5.25, 100.0]
["2026-09-24T13:47:09.674092+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:47:09.674098+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:47:09.674111+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:47:09.674117+00:00", "trade", 5.25, 200.0]
["2026-09-24T13:47:09.674119+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:47:09.674125+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:47:09.674132+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:47:09.674139+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:47:09.674153+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:47:09.674159+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:47:09.674194+00:00", "trade", 5.255, 75.0]
["2026-09-24T13:47:09.674302+00:00", "trade", 5.255, 75.0]
["2026-09-24T13:47:09.674337+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:47:09.674344+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:47:09.674351+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:47:09.674360+00:00", "trade", 5.255, 50.0]
["2026-09-24T13:47:09.674374+00:00", "trade", 5.25, 80.0]
["2026-09-24T13:47:09.674374+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:47:09.674471+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:47:09.674533+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:47:09.674583+00:00", "quote", 5.25, 5.25]
["2026-09-24T13:47:09.674592+00:00", "quote", 5.25, 5.25]
["2026-09-24T13:47:09.674606+00:00", "quote", 5.25, 5.25]
["2026-09-24T13:47:09.674619+00:00", "quote", 5.25, 5.25]
["2026-09-24T13:47:09.674626+00:00", "quote", 5.25, 5.25]
["2026-09-24T13:47:09.674640+00:00", "trade", 5.25, 100.0]
["2026-09-24T13:47:09.674643+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:47:09.674645+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:47:09.674655+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:47:09.674685+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:47:09.675018+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:47:09.675029+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:47:09.675231+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:47:09.675386+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:47:09.675406+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:47:09.675439+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:47:09.676408+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:47:09.676409+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:47:09.676864+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:47:09.678565+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:47:09.678667+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:47:09.679031+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:47:09.679133+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:47:09.679821+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:47:09.680277+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:47:09.684407+00:00", "trade", 5.245, 250.0]
["2026-09-24T13:47:09.684437+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:47:09.684462+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:47:09.684704+00:00", "trade", 5.245, 50.0]
["2026-09-24T13:47:09.685006+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:47:09.685078+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:47:09.685144+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:47:09.685167+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:47:09.685202+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:47:09.685691+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:47:09.685699+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:47:09.685735+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:47:09.685747+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:47:09.691763+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:47:09.700609+00:00", "trade", 5.24, 100.0]
["2026-09-24T13:47:09.711252+00:00", "trade", 5.24, 200.0]
["2026-09-24T13:47:09.767330+00:00", "trade", 5.2474, 80.0]
["2026-09-24T13:47:10.047616+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:47:10.565838+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:47:10.565846+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:47:10.565864+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:47:10.572679+00:00", "trade", 5.24, 200.0]
["2026-09-24T13:47:10.572995+00:00", "trade", 5.24, 100.0]
["2026-09-24T13:47:10.573059+00:00", "trade", 5.24, 100.0]
["2026-09-24T13:47:10.573060+00:00", "trade", 5.24, 75.0]
["2026-09-24T13:47:10.573984+00:00", "trade", 5.24, 100.0]
["2026-09-24T13:47:10.574346+00:00", "trade", 5.24, 100.0]
["2026-09-24T13:47:10.574398+00:00", "trade", 5.24, 100.0]
["2026-09-24T13:47:10.674025+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:47:13.328613+00:00", "trade", 5.2397, 44.0]
["2026-09-24T13:47:13.993021+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:47:13.993753+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:47:16.904696+00:00", "trade", 5.24, 1.0]
["2026-09-24T13:47:16.904823+00:00", "trade", 5.25, 60.0]
["2026-09-24T13:47:16.904824+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:47:16.904825+00:00", "trade", 5.25, 200.0]
["2026-09-24T13:47:16.904827+00:00", "trade", 5.25, 394.0]
["2026-09-24T13:47:16.904828+00:00", "trade", 5.25, 200.0]
["2026-09-24T13:47:16.904832+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:47:16.904841+00:00", "quote", 5.23, 5.25]
["2026-09-24T13:47:16.904859+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:47:16.904868+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:47:16.904876+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:47:16.904882+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:47:16.904889+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:47:16.904895+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:47:16.904903+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:47:16.904930+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:47:16.904936+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:47:16.904942+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:47:16.905075+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:47:16.905102+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:47:16.905112+00:00", "trade", 5.25, 100.0]
["2026-09-24T13:47:16.905116+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:47:16.905121+00:00", "trade", 5.25, 100.0]
["2026-09-24T13:47:16.905122+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:47:16.905144+00:00", "trade", 5.25, 100.0]
["2026-09-24T13:47:16.905152+00:00", "trade", 5.25, 200.0]
["2026-09-24T13:47:16.905165+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:47:16.905176+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:47:16.905329+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:47:16.905335+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:47:16.905338+00:00", "trade", 5.25, 100.0]
["2026-09-24T13:47:16.905342+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:47:16.905380+00:00", "quote", 5.25, 5.25]
["2026-09-24T13:47:16.905388+00:00", "trade", 5.25, 100.0]
["2026-09-24T13:47:16.905389+00:00", "trade", 5.25, 100.0]
["2026-09-24T13:47:16.905396+00:00", "quote", 5.25, 5.25]
["2026-09-24T13:47:16.905419+00:00", "trade", 5.25, 200.0]
["2026-09-24T13:47:16.905422+00:00", "trade", 5.25, 100.0]
["2026-09-24T13:47:16.905422+00:00", "trade", 5.25, 100.0]
["2026-09-24T13:47:16.905422+00:00", "trade", 5.25, 100.0]
["2026-09-24T13:47:16.905423+00:00", "quote", 5.25, 5.25]
["2026-09-24T13:47:16.905532+00:00", "trade", 5.25, 100.0]
["2026-09-24T13:47:16.905537+00:00", "trade", 5.25, 110.0]
["2026-09-24T13:47:16.905548+00:00", "trade", 5.25, 191.0]
["2026-09-24T13:47:16.905551+00:00", "quote", 5.25, 5.25]
["2026-09-24T13:47:16.905562+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:47:16.905589+00:00", "trade", 5.25, 9.0]
["2026-09-24T13:47:16.905597+00:00", "trade", 5.25, 22.0]
["2026-09-24T13:47:16.905601+00:00", "trade", 5.25, 200.0]
["2026-09-24T13:47:16.905606+00:00", "trade", 5.25, 497.0]
["2026-09-24T13:47:16.905618+00:00", "trade", 5.25, 57.0]
["2026-09-24T13:47:16.905644+00:00", "trade", 5.25, 43.0]
["2026-09-24T13:47:16.905645+00:00", "trade", 5.25, 60.0]
["2026-09-24T13:47:16.905645+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:47:16.905647+00:00", "trade", 5.25, 66.0]
["2026-09-24T13:47:16.905661+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:47:16.905667+00:00", "trade", 5.25, 203.0]
["2026-09-24T13:47:16.905683+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:47:16.905691+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:47:16.905694+00:00", "trade", 5.24, 91.0]
["2026-09-24T13:47:16.905694+00:00", "trade", 5.24, 54.0]
["2026-09-24T13:47:16.905696+00:00", "trade", 5.24, 27.0]
["2026-09-24T13:47:16.905696+00:00", "trade", 5.24, 100.0]
["2026-09-24T13:47:16.905698+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:47:16.905701+00:00", "trade", 5.24, 400.0]
["2026-09-24T13:47:16.905703+00:00", "trade", 5.24, 30.0]
["2026-09-24T13:47:16.905703+00:00", "trade", 5.24, 56.0]
["2026-09-24T13:47:16.905705+00:00", "trade", 5.24, 69.0]
["2026-09-24T13:47:16.905708+00:00", "trade", 5.24, 75.0]
["2026-09-24T13:47:16.905708+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:47:16.905710+00:00", "trade", 5.24, 100.0]
["2026-09-24T13:47:16.905711+00:00", "quote", 5.25, 5.25]
["2026-09-24T13:47:16.905712+00:00", "trade", 5.24, 200.0]
["2026-09-24T13:47:16.905712+00:00", "quote", 5.25, 5.25]
["2026-09-24T13:47:16.905748+00:00", "trade", 5.25, 248.0]
["2026-09-24T13:47:16.905757+00:00", "trade", 5.25, 14.0]
["2026-09-24T13:47:16.905758+00:00", "quote", 5.25, 5.25]
["2026-09-24T13:47:16.905796+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:47:16.905804+00:00", "quote", 5.25, 5.25]
["2026-09-24T13:47:16.905846+00:00", "quote", 5.25, 5.25]
["2026-09-24T13:47:16.905860+00:00", "quote", 5.25, 5.25]
["2026-09-24T13:47:16.905887+00:00", "trade", 5.25, 45.0]
["2026-09-24T13:47:16.905890+00:00", "trade", 5.25, 69.0]
["2026-09-24T13:47:16.905890+00:00", "trade", 5.25, 27.0]
["2026-09-24T13:47:16.905890+00:00", "trade", 5.25, 46.0]
["2026-09-24T13:47:16.905894+00:00", "trade", 5.25, 30.0]
["2026-09-24T13:47:16.905899+00:00", "trade", 5.25, 58.0]
["2026-09-24T13:47:16.905899+00:00", "trade", 5.25, 100.0]
["2026-09-24T13:47:16.905899+00:00", "trade", 5.25, 10.0]
["2026-09-24T13:47:16.905976+00:00", "trade", 5.25, 27.0]
["2026-09-24T13:47:16.905977+00:00", "trade", 5.25, 46.0]
["2026-09-24T13:47:16.906002+00:00", "trade", 5.25, 71.0]
["2026-09-24T13:47:16.906003+00:00", "trade", 5.25, 66.0]
["2026-09-24T13:47:16.906003+00:00", "quote", 5.25, 5.25]
["2026-09-24T13:47:16.906004+00:00", "trade", 5.25, 100.0]
["2026-09-24T13:47:16.906005+00:00", "trade", 5.25, 100.0]
["2026-09-24T13:47:16.906009+00:00", "trade", 5.25, 66.0]
["2026-09-24T13:47:16.906012+00:00", "quote", 5.25, 5.25]
["2026-09-24T13:47:16.906018+00:00", "quote", 5.25, 5.25]
["2026-09-24T13:47:16.906025+00:00", "quote", 5.25, 5.25]
["2026-09-24T13:47:16.906033+00:00", "trade", 5.25, 27.0]
["2026-09-24T13:47:16.906034+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:47:16.906039+00:00", "trade", 5.25, 73.0]
["2026-09-24T13:47:16.906041+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:47:16.906050+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:47:16.906055+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:47:16.906063+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:47:16.906070+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:47:16.906084+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:47:16.906126+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:47:16.906216+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:47:16.906239+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:47:16.906273+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:47:16.906280+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:47:16.906339+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:47:16.906367+00:00", "trade", 5.25, 4.0]
["2026-09-24T13:47:16.906375+00:00", "trade", 5.25, 100.0]
["2026-09-24T13:47:16.906376+00:00", "trade", 5.25, 13.0]
["2026-09-24T13:47:16.906449+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:47:16.906456+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:47:16.906718+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:47:16.906752+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:47:16.906893+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:47:16.911006+00:00", "trade", 5.255, 100.0]
["2026-09-24T13:47:16.911008+00:00", "trade", 5.255, 100.0]
["2026-09-24T13:47:16.911008+00:00", "trade", 5.255, 100.0]
["2026-09-24T13:47:16.911207+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:47:16.911261+00:00", "trade", 5.255, 500.0]
["2026-09-24T13:47:16.911445+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:47:16.912086+00:00", "trade", 5.25, 900.0]
["2026-09-24T13:47:16.912427+00:00", "trade", 5.255, 100.0]
["2026-09-24T13:47:16.912430+00:00", "trade", 5.255, 100.0]
["2026-09-24T13:47:16.912431+00:00", "trade", 5.255, 100.0]
["2026-09-24T13:47:16.912683+00:00", "trade", 5.255, 100.0]
["2026-09-24T13:47:16.912685+00:00", "trade", 5.255, 100.0]
["2026-09-24T13:47:16.918064+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:47:16.925238+00:00", "trade", 5.25, 317.0]
["2026-09-24T13:47:16.966048+00:00", "trade", 5.255, 123.0]
["2026-09-24T13:47:16.966074+00:00", "trade", 5.255, 77.0]
["2026-09-24T13:47:16.966127+00:00", "trade", 5.255, 200.0]
["2026-09-24T13:47:16.966211+00:00", "trade", 5.255, 200.0]
["2026-09-24T13:47:16.966219+00:00", "trade", 5.25, 200.0]
["2026-09-24T13:47:16.966223+00:00", "trade", 5.25, 400.0]
["2026-09-24T13:47:16.966239+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:47:16.966397+00:00", "trade", 5.255, 500.0]
["2026-09-24T13:47:16.966398+00:00", "trade", 5.25, 30.0]
["2026-09-24T13:47:16.966399+00:00", "trade", 5.25, 67.0]
["2026-09-24T13:47:16.966402+00:00", "trade", 5.255, 100.0]
["2026-09-24T13:47:16.966403+00:00", "trade", 5.255, 100.0]
["2026-09-24T13:47:17.405271+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:47:17.405790+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:47:17.419592+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:47:18.405491+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:47:18.406273+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:47:18.407101+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:47:18.407806+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:47:19.424366+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:47:19.461371+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:47:19.809611+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:47:19.809636+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:47:20.504377+00:00", "trade", 5.2571, 200.0]
["2026-09-24T13:47:20.505242+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:47:20.505257+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:47:20.576708+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:47:22.137114+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:47:22.137848+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:47:22.998960+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:47:22.999868+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:47:23.330324+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:47:23.587195+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:47:24.760442+00:00", "trade", 5.2424, 2.0]
["2026-09-24T13:47:41.243097+00:00", "trade", 5.26, 5.0]
["2026-09-24T13:47:41.983482+00:00", "trade", 5.256, 99.0]
["2026-09-24T13:47:44.603669+00:00", "trade", 5.25, 1.0]
["2026-09-24T13:47:44.605240+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:47:47.597412+00:00", "trade", 5.25, 250.0]
["2026-09-24T13:47:50.590023+00:00", "trade", 5.255, 100.0]
["2026-09-24T13:47:52.792623+00:00", "trade", 5.26, 38.0]
["2026-09-24T13:47:54.083171+00:00", "trade", 5.2586, 1.0]
["2026-09-24T13:47:54.083238+00:00", "trade", 5.2586, 38.0]
["2026-09-24T13:47:54.747874+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:47:54.750967+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:48:00.875441+00:00", "trade", 5.2452, 2.0]
["2026-09-24T13:48:06.753900+00:00", "trade", 5.2453, 18.0]
["2026-09-24T13:48:13.111520+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:48:13.917712+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:48:22.879102+00:00", "trade", 5.255, 100.0]
["2026-09-24T13:48:22.879197+00:00", "trade", 5.255, 100.0]
["2026-09-24T13:48:22.879617+00:00", "trade", 5.255, 100.0]
["2026-09-24T13:48:22.880830+00:00", "trade", 5.26, 2000.0]
["2026-09-24T13:48:22.880831+00:00", "trade", 5.26, 400.0]
["2026-09-24T13:48:22.880831+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:48:22.880851+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:48:22.880858+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:48:22.880872+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:48:22.880879+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:48:22.880885+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:48:22.880892+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:48:22.880900+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:48:22.880913+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:48:22.880927+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:48:22.880940+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:48:22.880947+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:48:22.880954+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:48:22.880996+00:00", "trade", 5.26, 2000.0]
["2026-09-24T13:48:22.880996+00:00", "trade", 5.26, 24.0]
["2026-09-24T13:48:22.880996+00:00", "trade", 5.26, 20.0]
["2026-09-24T13:48:22.880997+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:48:22.880998+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:48:22.881004+00:00", "trade", 5.26, 112.0]
["2026-09-24T13:48:22.881008+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:48:22.881014+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:48:22.881021+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:48:22.881027+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:48:22.881034+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:48:22.881068+00:00", "trade", 5.26, 88.0]
["2026-09-24T13:48:22.881082+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:48:22.881173+00:00", "quote", 5.26, 5.26]
["2026-09-24T13:48:22.881188+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:22.881228+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:22.881235+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:22.881241+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:22.881248+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:22.881261+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:22.881268+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:22.881275+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:22.881281+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:22.881288+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:22.881295+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:22.881302+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:22.881308+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:22.881314+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:22.881320+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:22.881327+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:22.881418+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:22.881447+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:22.881457+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:22.881464+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:22.881544+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:22.881559+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:22.881673+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:22.881812+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:22.881819+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:22.881869+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:22.881923+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:22.881969+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:22.882395+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:22.882856+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:22.882994+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:22.883885+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:22.884162+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:22.884219+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:22.884508+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:22.884558+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:22.885465+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:22.888655+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:22.888707+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:22.888712+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:22.888765+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:22.888841+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:22.889105+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:22.889243+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:22.889413+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:22.894280+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:22.910110+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:22.937934+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:23.081148+00:00", "trade", 5.265, 200.0]
["2026-09-24T13:48:23.081724+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:23.096085+00:00", "trade", 5.265, 100.0]
["2026-09-24T13:48:23.102686+00:00", "trade", 5.265, 100.0]
["2026-09-24T13:48:23.880019+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:23.880026+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:24.366580+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:24.366586+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:24.366790+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:24.367246+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:26.077842+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:26.077935+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:29.813889+00:00", "trade", 5.2483, 24.0]
["2026-09-24T13:48:34.774449+00:00", "trade", 5.2496, 2.0]
["2026-09-24T13:48:34.775899+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:34.776491+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:35.631411+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:35.650418+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:35.650874+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:35.651255+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:35.651469+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:35.651636+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:35.651841+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:35.651904+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:35.652053+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:35.652096+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:35.652109+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:35.652627+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:35.652768+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:36.012372+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:36.012796+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:36.015193+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:38.015833+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:38.096127+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:38.096946+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:38.123205+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:38.123688+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:38.124833+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:38.168227+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:38.168805+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:39.012617+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:39.407257+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:39.407734+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:39.407843+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:39.407870+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:39.408286+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:39.409035+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:39.409442+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:39.409449+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:39.410180+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:39.411363+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:39.411893+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:39.412280+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:39.523426+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:46.237501+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:46.237528+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:50.215575+00:00", "trade", 5.266, 98.0]
["2026-09-24T13:48:50.527616+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:50.527678+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:50.527695+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:50.528245+00:00", "trade", 5.265, 200.0]
["2026-09-24T13:48:50.528695+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:50.529318+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:50.562460+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:50.687799+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:50.690057+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:50.690517+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:50.694235+00:00", "trade", 5.265, 200.0]
["2026-09-24T13:48:50.694975+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:50.716050+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:53.251494+00:00", "trade", 5.2605, 43.0]
["2026-09-24T13:48:53.251852+00:00", "trade", 5.2605, 6.0]
["2026-09-24T13:48:53.252746+00:00", "trade", 5.2605, 3.0]
["2026-09-24T13:48:57.966231+00:00", "trade", 5.265, 1.0]
["2026-09-24T13:48:57.967113+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:57.971453+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:57.971913+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:57.972034+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:57.972367+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:57.974401+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:58.811006+00:00", "trade", 5.2605, 750.0]
["2026-09-24T13:48:58.812191+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:58.812192+00:00", "trade", 5.26, 66.0]
["2026-09-24T13:48:58.812192+00:00", "trade", 5.26, 200.0]
["2026-09-24T13:48:58.812194+00:00", "trade", 5.26, 63.0]
["2026-09-24T13:48:58.812195+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:48:58.812199+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:58.812200+00:00", "trade", 5.26, 18.0]
["2026-09-24T13:48:58.812200+00:00", "trade", 5.26, 400.0]
["2026-09-24T13:48:58.812203+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:48:58.812220+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:48:58.812222+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:48:58.812223+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:48:58.812267+00:00", "trade", 5.26, 75.0]
["2026-09-24T13:48:58.812267+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:58.812273+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:58.812280+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:58.812286+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:58.812299+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:58.812306+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:58.812313+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:58.812487+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:58.812494+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:58.812501+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:58.812507+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:58.812552+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:58.812559+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:58.812567+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:58.812573+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:58.812580+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:58.812590+00:00", "trade", 5.26, 500.0]
["2026-09-24T13:48:58.812590+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:48:58.812591+00:00", "trade", 5.26, 37.0]
["2026-09-24T13:48:58.812592+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:48:58.812594+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:58.812601+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:58.812601+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:48:58.812602+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:48:58.812603+00:00", "quote", 5.25, 5.27]
["2026-09-24T13:48:58.812622+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:48:58.812627+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:48:58.812631+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:48:58.812634+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:48:58.812642+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:48:58.812649+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:48:58.812649+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:48:58.812657+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:48:58.812664+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:48:58.812688+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:48:58.812880+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:48:58.812920+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:48:58.813062+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:48:58.813232+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:48:58.813289+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:48:58.813329+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:48:58.813342+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:48:58.813419+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:48:58.813433+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:48:58.813503+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:48:58.814041+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:48:58.814081+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:48:58.814496+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:48:58.814984+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:48:58.816165+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:48:58.825407+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:48:58.825431+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:48:58.872188+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:48:58.876206+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:49:02.402809+00:00", "trade", 5.2604, 6.0]
["2026-09-24T13:49:03.202861+00:00", "trade", 5.2604, 12.0]
["2026-09-24T13:49:08.776800+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:49:08.777282+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:49:08.777309+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:49:08.777786+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:49:08.817718+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:49:08.818275+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:49:08.818306+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:49:08.818351+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:49:08.818725+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:49:08.818759+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:49:08.826299+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:49:08.964186+00:00", "trade", 5.255, 100.0]
["2026-09-24T13:49:09.543318+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:49:09.613875+00:00", "trade", 5.2603, 9.0]
["2026-09-24T13:49:09.905256+00:00", "trade", 5.255, 30.0]
["2026-09-24T13:49:11.254055+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:49:11.833016+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:49:13.317197+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:49:15.326340+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:49:15.327344+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:49:15.706166+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:49:15.706620+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:49:15.707096+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:49:15.877401+00:00", "trade", 5.255, 20.0]
["2026-09-24T13:49:16.022760+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:49:16.023340+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:49:16.023815+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:49:16.023981+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:49:16.024322+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:49:16.024468+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:49:16.024536+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:49:16.024620+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:49:16.025132+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:49:16.025578+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:49:16.126616+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:49:16.126646+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:49:16.126718+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:49:16.127105+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:49:16.127132+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:49:16.127142+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:49:16.127160+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:49:16.127344+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:49:16.127556+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:49:16.127568+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:49:16.127574+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:49:16.127587+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:49:16.127846+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:49:16.128024+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:49:16.128031+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:49:16.128131+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:49:16.128717+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:49:16.128735+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:49:16.128765+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:49:16.128825+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:49:16.129253+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:49:16.129551+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:49:16.129597+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:49:16.130199+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:49:16.139430+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:49:16.139908+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:49:16.140182+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:49:16.140383+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:49:16.140650+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:49:16.140857+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:49:16.141130+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:49:16.141330+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:49:16.141593+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:49:16.141803+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:49:16.142058+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:49:16.142276+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:49:16.142520+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:49:16.142748+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:49:16.142984+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:49:16.143222+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:49:16.143449+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:49:16.143696+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:49:16.143913+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:49:16.144166+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:49:16.144375+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:49:16.194822+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:49:16.718151+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:49:16.718205+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:49:19.601062+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:49:21.820844+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:49:21.820982+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:49:21.821339+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:49:21.821345+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:49:21.821392+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:49:21.821600+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:49:21.821651+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:49:21.822212+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:49:21.870785+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:49:21.871281+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:49:21.871544+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:49:21.873550+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:49:21.873569+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:49:21.874022+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:49:21.874044+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:49:21.874518+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:49:21.881264+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:49:21.887899+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:49:26.442801+00:00", "trade", 5.2606, 2.0]
["2026-09-24T13:49:26.443838+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:49:26.444091+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:49:26.444431+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:49:26.444541+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:49:26.444571+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:49:26.444579+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:49:26.445531+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:49:26.449279+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:49:26.449764+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:49:26.449779+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:49:26.518528+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:49:26.518535+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:49:26.728522+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:49:27.031517+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:49:28.815433+00:00", "trade", 5.255, 30.0]
["2026-09-24T13:49:29.028550+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:49:31.354895+00:00", "trade", 5.25, 26.0]
["2026-09-24T13:49:31.354925+00:00", "trade", 5.25, 74.0]
["2026-09-24T13:49:31.354932+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:49:31.355008+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:49:31.355027+00:00", "trade", 5.25, 26.0]
["2026-09-24T13:49:31.355047+00:00", "trade", 5.25, 100.0]
["2026-09-24T13:49:31.355367+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:49:31.355479+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:49:31.355530+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:49:31.355834+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:49:31.359205+00:00", "trade", 5.242, 24.0]
["2026-09-24T13:49:31.834649+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:49:31.834720+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:49:31.835210+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:49:31.835459+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:49:31.835530+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:49:31.835644+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:49:31.835788+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:49:31.836047+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:49:31.837237+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:49:31.837267+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:49:31.837285+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:49:31.837625+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:49:31.837707+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:49:31.837714+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:49:31.838591+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:49:31.838601+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:49:31.838702+00:00", "quote", 5.24, 5.25]
["2026-09-24T13:49:31.839293+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:49:31.839308+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:49:31.839793+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:49:31.851724+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:49:31.851734+00:00", "trade", 5.25, 200.0]
["2026-09-24T13:49:31.851746+00:00", "trade", 5.25, 300.0]
["2026-09-24T13:49:31.851749+00:00", "trade", 5.25, 500.0]
["2026-09-24T13:49:31.851754+00:00", "trade", 5.25, 100.0]
["2026-09-24T13:49:32.237937+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:49:34.977574+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:49:36.960431+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:49:36.960800+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:49:37.519551+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:49:41.620399+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:49:41.620450+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:49:41.620476+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:49:41.620539+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:49:41.620964+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:49:41.673512+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:49:41.674080+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:49:42.056782+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:49:42.057434+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:49:47.364105+00:00", "trade", 5.25, 5.0]
["2026-09-24T13:49:47.764090+00:00", "trade", 5.25, 20.0]
["2026-09-24T13:49:53.671891+00:00", "trade", 5.2574, 3.0]
["2026-09-24T13:49:53.672256+00:00", "trade", 5.2574, 1.0]
["2026-09-24T13:49:57.784580+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:49:57.784605+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:49:57.829050+00:00", "trade", 5.25, 40.0]
["2026-09-24T13:49:58.281048+00:00", "trade", 5.25, 20.0]
["2026-09-24T13:49:58.308515+00:00", "trade", 5.251, 98.0]
["2026-09-24T13:49:58.889216+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:50:00.074295+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:50:00.535469+00:00", "quote", 5.24, 5.26]
["2026-09-24T13:50:00.535524+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:00.535952+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:00.536002+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:00.536012+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:00.537017+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:00.537029+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:00.537227+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:00.537452+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:00.537700+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:00.537731+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:00.537765+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:00.537776+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:00.537846+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:00.537853+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:00.537895+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:00.538178+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:00.538332+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:00.538435+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:00.538751+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:00.538760+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:00.538767+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:00.538925+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:00.542408+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:00.543069+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:00.543248+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:00.543260+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:00.758833+00:00", "trade", 5.255, 1.0]
["2026-09-24T13:50:00.855646+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:00.855653+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:00.856320+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:00.856647+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:01.290677+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:01.291033+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:01.291139+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:01.291769+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:01.293593+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:01.294034+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:01.294049+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:05.050260+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:05.050651+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:05.051099+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:05.051110+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:05.051608+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:05.051960+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:08.266501+00:00", "trade", 5.255, 5.0]
["2026-09-24T13:50:09.550488+00:00", "trade", 5.255, 20.0]
["2026-09-24T13:50:09.948781+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:10.035801+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:16.572940+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:16.573391+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:16.573836+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:16.573863+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:16.574042+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:16.574078+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:16.574092+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:16.574114+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:16.574161+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:16.574528+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:16.574543+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:16.576648+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:16.584381+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:19.004062+00:00", "trade", 5.2585, 1.0]
["2026-09-24T13:50:19.004237+00:00", "trade", 5.2545, 3.0]
["2026-09-24T13:50:19.005096+00:00", "trade", 5.2536, 2.0]
["2026-09-24T13:50:19.039018+00:00", "trade", 5.255, 100.0]
["2026-09-24T13:50:19.056571+00:00", "trade", 5.255, 200.0]
["2026-09-24T13:50:19.057224+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:19.057255+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:19.057289+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:19.057583+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:19.057687+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:19.057728+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:19.057795+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:19.057919+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:19.057961+00:00", "trade", 5.255, 79.0]
["2026-09-24T13:50:19.058169+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:19.149273+00:00", "trade", 5.255, 1.0]
["2026-09-24T13:50:19.149326+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:21.237767+00:00", "trade", 5.255, 100.0]
["2026-09-24T13:50:21.249911+00:00", "trade", 5.255, 100.0]
["2026-09-24T13:50:21.857776+00:00", "trade", 5.255, 100.0]
["2026-09-24T13:50:21.877367+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:22.028605+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:22.029192+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:22.060007+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:22.093560+00:00", "trade", 5.26, 5.0]
["2026-09-24T13:50:22.094365+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:22.094838+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:22.216351+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:22.216822+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:22.729179+00:00", "trade", 5.255, 100.0]
["2026-09-24T13:50:24.104706+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:25.027174+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:25.061606+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:31.978673+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:32.027145+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:32.434428+00:00", "trade", 5.256, 99.0]
["2026-09-24T13:50:33.874565+00:00", "trade", 5.255, 20.0]
["2026-09-24T13:50:33.972890+00:00", "trade", 5.255, 20.0]
["2026-09-24T13:50:35.326088+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:35.326913+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:35.326926+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:35.328032+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:35.328685+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:35.329143+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:36.505085+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:40.535009+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:40.535501+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:40.535904+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:40.536027+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:40.536262+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:40.536369+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:40.536772+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:40.536961+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:40.536977+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:40.537180+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:45.027073+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:45.291886+00:00", "trade", 5.255, 20.0]
["2026-09-24T13:50:45.292676+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:45.292694+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:45.293215+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:45.293235+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:45.293287+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:45.293422+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:45.293686+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:45.293744+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:45.345207+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:45.345275+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:45.789741+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:45.790216+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:45.790240+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:45.790251+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:45.790267+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:45.790277+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:45.790287+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:45.790297+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:45.790741+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:46.243283+00:00", "trade", 5.255, 2.0]
["2026-09-24T13:50:46.289831+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:46.290814+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:46.291838+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:46.291905+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:46.291924+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:46.291934+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:46.292296+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:46.292790+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:46.292860+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:46.293243+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:48.726380+00:00", "trade", 5.255, 100.0]
["2026-09-24T13:50:48.807275+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:48.807451+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:48.807737+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:48.807847+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:48.807857+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:48.807955+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:48.808122+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:48.808223+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:48.808305+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:48.808576+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:48.808595+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:48.808602+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:48.814824+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:53.967848+00:00", "trade", 5.25, 10.0]
["2026-09-24T13:50:54.566602+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:54.567159+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:54.567190+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:54.567199+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:54.567223+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:54.567758+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:54.567765+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:54.567827+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:54.568325+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:54.568983+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:54.568990+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:54.569010+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:54.569435+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:54.573492+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:54.573862+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:54.574307+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:54.574319+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:54.574368+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:54.574478+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:54.574947+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:54.575118+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:54.575262+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:54.575563+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:55.553287+00:00", "trade", 5.255, 20.0]
["2026-09-24T13:50:55.554083+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:55.554539+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:55.962140+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:56.133054+00:00", "trade", 5.255, 20.0]
["2026-09-24T13:50:56.133842+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:56.134292+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:56.134367+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:56.134695+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:56.134734+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:56.134767+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:56.134784+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:56.135003+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:56.135175+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:56.135182+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:56.135195+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:56.135204+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:56.136119+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:50:56.492996+00:00", "trade", 5.255, 20.0]
["2026-09-24T13:50:57.322656+00:00", "trade", 5.2521, 2.0]
["2026-09-24T13:50:57.323054+00:00", "trade", 5.2521, 1.0]
["2026-09-24T13:51:00.392518+00:00", "trade", 5.255, 5.0]
["2026-09-24T13:51:02.953496+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:02.954322+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:02.954354+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:02.954371+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:02.954876+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:02.954899+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:02.954910+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:02.954931+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:02.954979+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:02.955864+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:06.578066+00:00", "trade", 5.255, 20.0]
["2026-09-24T13:51:07.296669+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:07.299503+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:08.020605+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:08.021120+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:08.021128+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:08.021189+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:08.021211+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:08.021220+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:08.021236+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:08.021629+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:08.021694+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:08.021756+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:08.022019+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:08.022034+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:08.022042+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:08.022124+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:08.023518+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:08.023530+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:08.032011+00:00", "trade", 5.255, 72.0]
["2026-09-24T13:51:08.210184+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:08.212186+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:08.213629+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:08.213661+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:08.213835+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:08.214833+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:08.857365+00:00", "trade", 5.255, 100.0]
["2026-09-24T13:51:09.232369+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:09.239577+00:00", "trade", 5.255, 75.0]
["2026-09-24T13:51:09.240073+00:00", "trade", 5.255, 75.0]
["2026-09-24T13:51:09.295135+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:09.295599+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:09.296045+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:09.296180+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:09.296509+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:10.852216+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:10.852394+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:10.852851+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:10.852861+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:10.853130+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:10.853221+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:10.896638+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:15.877462+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:16.121293+00:00", "trade", 5.255, 10.0]
["2026-09-24T13:51:19.799520+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:19.900811+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:20.489214+00:00", "trade", 5.255, 4.0]
["2026-09-24T13:51:22.227298+00:00", "trade", 5.255, 10.0]
["2026-09-24T13:51:26.072581+00:00", "trade", 5.26, 10.0]
["2026-09-24T13:51:26.698328+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:26.698515+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:26.698897+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:29.437592+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:29.437649+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:29.438039+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:29.438169+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:29.438550+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:29.438567+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:29.438578+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:29.438585+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:29.438610+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:29.438616+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:29.438628+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:29.438640+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:29.438670+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:29.438680+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:29.438918+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:29.438928+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:29.438935+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:29.438945+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:29.438988+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:29.438999+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:29.439017+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:29.439030+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:29.439078+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:29.447976+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:29.448431+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:29.448878+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:29.554602+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:29.554895+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:29.555136+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:29.908186+00:00", "trade", 5.255, 20.0]
["2026-09-24T13:51:29.908986+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:29.909002+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:31.141452+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:31.141523+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:31.143537+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:31.777324+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:32.058112+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:32.058162+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:32.058219+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:32.058547+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:32.058685+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:32.058899+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:32.059349+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:35.839742+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:35.842573+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:35.842624+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:39.394413+00:00", "trade", 5.258, 1.0]
["2026-09-24T13:51:40.779170+00:00", "trade", 5.256, 98.0]
["2026-09-24T13:51:41.408042+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:41.408529+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:41.410178+00:00", "trade", 5.255, 20.0]
["2026-09-24T13:51:48.496041+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:53.035311+00:00", "trade", 5.255, 20.0]
["2026-09-24T13:51:55.011998+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:51:55.804629+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:52:01.741135+00:00", "trade", 5.255, 6.0]
["2026-09-24T13:52:02.746173+00:00", "trade", 5.255, 10.0]
["2026-09-24T13:52:04.978419+00:00", "trade", 5.255, 1.0]
["2026-09-24T13:52:08.305089+00:00", "trade", 5.258, 4.0]
["2026-09-24T13:52:08.331098+00:00", "trade", 5.258, 1.0]
["2026-09-24T13:52:09.434753+00:00", "trade", 5.255, 20.0]
["2026-09-24T13:52:09.574090+00:00", "trade", 5.2567, 2.0]
["2026-09-24T13:52:10.039002+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:52:11.012632+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:52:11.064670+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:52:11.064808+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:52:11.064832+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:52:11.064865+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:52:11.064894+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:52:12.537980+00:00", "trade", 5.255, 1.0]
["2026-09-24T13:52:16.204164+00:00", "trade", 5.26, 38.0]
["2026-09-24T13:52:16.340158+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:52:16.340456+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:52:16.340558+00:00", "trade", 5.26, 180.0]
["2026-09-24T13:52:16.340560+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:52:16.340560+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:52:16.340560+00:00", "trade", 5.26, 79.0]
["2026-09-24T13:52:16.340560+00:00", "quote", 5.25, 5.27]
["2026-09-24T13:52:16.340588+00:00", "trade", 5.26, 21.0]
["2026-09-24T13:52:16.340613+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:16.340623+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:16.340634+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:16.340641+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:16.341030+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:16.341060+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:16.341071+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:16.341090+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:16.341123+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:16.341142+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:16.341152+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:16.341159+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:16.341177+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:16.341477+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:16.341486+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:16.341520+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:16.341947+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:16.342406+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:16.342834+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:16.345101+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:16.346136+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:52:16.346917+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:16.451119+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:16.451587+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:16.678529+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:16.679501+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:16.814847+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:20.676388+00:00", "trade", 5.265, 75.0]
["2026-09-24T13:52:20.676390+00:00", "trade", 5.265, 75.0]
["2026-09-24T13:52:20.809979+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:20.810735+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:20.810745+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:20.810757+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:21.202571+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:21.203050+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:21.365561+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:21.411331+00:00", "trade", 5.265, 30.0]
["2026-09-24T13:52:21.565285+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:21.680704+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:22.388057+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:23.768119+00:00", "trade", 5.265, 100.0]
["2026-09-24T13:52:23.769386+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:24.131025+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:29.032512+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:29.032664+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:29.032725+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:29.032976+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:29.033163+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:29.033570+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:29.033855+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:29.034311+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:29.041751+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:29.890028+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:29.890610+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:29.890662+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:29.890750+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:29.891144+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:29.891203+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:29.891242+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:29.891249+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:29.891275+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:29.891535+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:29.893003+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:32.602273+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:32.602729+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:32.602854+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:32.602887+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:32.603269+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:32.603279+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:32.603327+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:32.603743+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:32.604309+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:32.925357+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:32.926251+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:32.926505+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:32.927355+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:32.927389+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:32.927536+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:32.928960+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:34.946172+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:34.946183+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:34.946639+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:34.946650+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:34.946785+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:34.947051+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:34.950211+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:35.115823+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:35.397744+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:35.398226+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:36.373809+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:37.176711+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:38.233298+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:38.825046+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:38.825499+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:38.843097+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:38.843202+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:38.843599+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:38.843764+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:38.843972+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:38.844063+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:38.844125+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:38.845393+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:38.916107+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:38.916127+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:38.916158+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:38.916525+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:39.936028+00:00", "trade", 5.265, 30.0]
["2026-09-24T13:52:42.528078+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:42.528519+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:43.443348+00:00", "trade", 5.265, 500.0]
["2026-09-24T13:52:45.708703+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:45.711108+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:45.711165+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:45.711214+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:45.758694+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:45.758787+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:47.552205+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:47.556827+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:49.061752+00:00", "trade", 5.26, 5.0]
["2026-09-24T13:52:49.116854+00:00", "trade", 5.266, 98.0]
["2026-09-24T13:52:55.173170+00:00", "trade", 5.265, 30.0]
["2026-09-24T13:52:58.803624+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:58.803691+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:58.803741+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:52:58.858529+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:04.758539+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:04.758588+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:04.758640+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:04.759254+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:04.759584+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:04.759815+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:04.760274+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:04.760436+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:04.760927+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:04.761031+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:04.761073+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:04.761596+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:04.761674+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:05.126967+00:00", "trade", 5.2551, 50.0]
["2026-09-24T13:53:05.413454+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:05.414188+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:05.414348+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:05.414501+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:05.414632+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:05.414665+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:05.442120+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:05.442225+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:06.080734+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:06.081668+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:06.083692+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:11.460542+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:11.461172+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:11.461366+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:11.461741+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:11.461798+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:11.461853+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:11.461873+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:11.462040+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:11.463165+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:11.463627+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:11.463769+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:11.463807+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:11.463815+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:11.482575+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:12.336510+00:00", "trade", 5.2589, 14.0]
["2026-09-24T13:53:12.338261+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:12.338814+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:12.338882+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:12.338915+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:12.385226+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:12.385232+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:12.385679+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:12.385757+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:12.385825+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:12.387072+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:14.151475+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:14.151513+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:14.152144+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:14.152227+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:14.152477+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:14.152526+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:14.152591+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:14.152638+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:14.152656+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:14.152679+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:14.156683+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:14.157154+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:14.193591+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:14.193604+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:14.193699+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:14.193734+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:14.265238+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:14.265313+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:14.336708+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:14.336724+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:14.336805+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:14.336856+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:14.412212+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:14.927045+00:00", "trade", 5.265, 1.0]
["2026-09-24T13:53:14.928069+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:14.928401+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:14.928531+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:14.928591+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:14.930054+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:15.853134+00:00", "trade", 5.265, 30.0]
["2026-09-24T13:53:16.845344+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:16.845385+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:16.846030+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:16.846431+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:16.846481+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:16.846940+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:16.846958+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:16.847232+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:16.848369+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:16.848835+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:16.901687+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:16.902174+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:17.268035+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:17.269081+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:17.269146+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:17.330993+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:17.702989+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:19.024483+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:19.024821+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:19.024879+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:19.024999+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:19.025332+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:19.027210+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:19.295839+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:19.788788+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:28.775299+00:00", "trade", 5.265, 20.0]
["2026-09-24T13:53:30.499617+00:00", "trade", 5.27, 5.0]
["2026-09-24T13:53:34.552793+00:00", "trade", 5.265, 2.0]
["2026-09-24T13:53:34.855259+00:00", "trade", 5.268, 99.0]
["2026-09-24T13:53:39.049032+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:46.802055+00:00", "trade", 5.265, 20.0]
["2026-09-24T13:53:48.606608+00:00", "trade", 5.2583, 18.0]
["2026-09-24T13:53:49.789225+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:49.789274+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:49.789812+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:49.790248+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:49.791990+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:49.792000+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:49.792455+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:49.792487+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:50.353861+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:55.006709+00:00", "trade", 5.265, 20.0]
["2026-09-24T13:53:55.330297+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:55.330743+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:55.330810+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:55.331282+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:55.355680+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:55.355696+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:56.491464+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:57.005319+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:57.113010+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:57.219374+00:00", "trade", 5.266, 98.0]
["2026-09-24T13:53:58.219977+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:58.220426+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:58.220660+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:58.221179+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:58.221204+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:58.221256+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:58.221647+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:58.221658+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:58.869186+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:59.618250+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:53:59.733058+00:00", "trade", 5.265, 250.0]
["2026-09-24T13:53:59.733625+00:00", "trade", 5.265, 75.0]
["2026-09-24T13:53:59.762925+00:00", "trade", 5.265, 55.0]
["2026-09-24T13:53:59.803839+00:00", "trade", 5.265, 200.0]
["2026-09-24T13:53:59.864127+00:00", "trade", 5.265, 200.0]
["2026-09-24T13:53:59.867384+00:00", "trade", 5.265, 145.0]
["2026-09-24T13:53:59.867651+00:00", "trade", 5.265, 55.0]
["2026-09-24T13:54:00.013354+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:00.013866+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:00.014358+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:00.014833+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:00.173988+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:00.174479+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:00.182414+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:05.522527+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:05.788088+00:00", "trade", 5.26, 25.0]
["2026-09-24T13:54:08.018799+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:08.230994+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:08.517391+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:08.908870+00:00", "trade", 5.265, 20.0]
["2026-09-24T13:54:08.914007+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:08.936830+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:08.937373+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:08.937394+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:08.937450+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:08.937885+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:08.937906+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:08.938587+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:08.938622+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:08.938720+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:08.939044+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:08.939080+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:08.939526+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:08.939544+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:09.024724+00:00", "trade", 5.265, 189.0]
["2026-09-24T13:54:09.030285+00:00", "trade", 5.268, 1.0]
["2026-09-24T13:54:09.689853+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:09.735799+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:09.736573+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:09.784836+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:09.785485+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:10.128173+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:10.965692+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:12.269921+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:12.270418+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:14.738747+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:15.252936+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:19.443704+00:00", "trade", 5.265, 30.0]
["2026-09-24T13:54:20.196592+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:20.197033+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:20.197083+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:20.197484+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:20.197520+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:20.197551+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:20.780582+00:00", "trade", 5.27, 18.0]
["2026-09-24T13:54:23.271236+00:00", "trade", 5.262, 200.0]
["2026-09-24T13:54:24.428031+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:24.428492+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:24.428940+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:24.536861+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:24.746707+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:25.483714+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:27.030479+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:29.021265+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:29.148456+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:31.281479+00:00", "trade", 5.266, 99.0]
["2026-09-24T13:54:32.471955+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:32.480379+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:32.481147+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:32.673302+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:32.673790+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:32.674250+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:32.674711+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:33.203330+00:00", "trade", 5.2538, 100.0]
["2026-09-24T13:54:34.023748+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:34.026919+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:34.137650+00:00", "trade", 5.265, 20.0]
["2026-09-24T13:54:34.138351+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:34.138830+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:34.858999+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:35.410309+00:00", "trade", 5.27, 25.0]
["2026-09-24T13:54:39.710826+00:00", "trade", 5.265, 1.0]
["2026-09-24T13:54:40.424157+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:40.424608+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:40.863930+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:40.864785+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:40.866630+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:40.866686+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:41.916440+00:00", "trade", 5.265, 30.0]
["2026-09-24T13:54:41.928686+00:00", "trade", 5.265, 65.0]
["2026-09-24T13:54:42.169592+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:42.170032+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:45.251016+00:00", "trade", 5.265, 20.0]
["2026-09-24T13:54:48.012489+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:48.043412+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:48.043958+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:51.271765+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:52.019908+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:52.020294+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:53.224854+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:53.797586+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:53.798064+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:53.798082+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:53.798540+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:53.798552+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:54.270843+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:54.271319+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:55.072596+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:55.109573+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:56.998853+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:54:57.618822+00:00", "trade", 5.265, 15.0]
["2026-09-24T13:54:59.521562+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:55:00.541508+00:00", "trade", 5.265, 100.0]
["2026-09-24T13:55:02.358750+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:55:05.644761+00:00", "trade", 5.265, 19.0]
["2026-09-24T13:55:09.225827+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:55:10.013191+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:55:10.342801+00:00", "trade", 5.26, 25.0]
["2026-09-24T13:55:13.025498+00:00", "trade", 5.265, 1.0]
["2026-09-24T13:55:13.668872+00:00", "trade", 5.265, 100.0]
["2026-09-24T13:55:14.521970+00:00", "trade", 5.265, 200.0]
["2026-09-24T13:55:16.569848+00:00", "trade", 5.265, 20.0]
["2026-09-24T13:55:18.840190+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:55:18.843024+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:55:18.843456+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:55:20.171115+00:00", "trade", 5.265, 1.0]
["2026-09-24T13:55:21.760688+00:00", "trade", 5.265, 100.0]
["2026-09-24T13:55:21.813874+00:00", "trade", 5.265, 100.0]
["2026-09-24T13:55:21.828723+00:00", "trade", 5.265, 61.0]
["2026-09-24T13:55:22.245201+00:00", "trade", 5.265, 100.0]
["2026-09-24T13:55:22.248354+00:00", "trade", 5.265, 100.0]
["2026-09-24T13:55:23.228076+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:55:23.392681+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:55:23.961607+00:00", "trade", 5.26, 38.0]
["2026-09-24T13:55:25.078345+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:55:25.078684+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:55:25.179173+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:55:25.181818+00:00", "trade", 5.265, 39.0]
["2026-09-24T13:55:25.181873+00:00", "trade", 5.265, 100.0]
["2026-09-24T13:55:25.182029+00:00", "trade", 5.265, 200.0]
["2026-09-24T13:55:25.183998+00:00", "trade", 5.265, 100.0]
["2026-09-24T13:55:25.184836+00:00", "trade", 5.265, 61.0]
["2026-09-24T13:55:25.226638+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:55:25.227093+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:55:26.822848+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:55:34.903375+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:55:36.093533+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:55:39.785768+00:00", "trade", 5.266, 98.0]
["2026-09-24T13:55:39.786591+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:55:41.531481+00:00", "trade", 5.265, 1.0]
["2026-09-24T13:55:43.454027+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:56:00.003422+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:56:00.003424+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:56:00.003425+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:56:00.003454+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:56:00.003462+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:56:00.003464+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:56:00.003465+00:00", "trade", 5.26, 50.0]
["2026-09-24T13:56:00.003468+00:00", "trade", 5.26, 50.0]
["2026-09-24T13:56:00.003470+00:00", "trade", 5.26, 50.0]
["2026-09-24T13:56:00.003484+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:56:00.003491+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:56:00.003505+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:56:00.003518+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:56:00.003525+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:56:00.003637+00:00", "trade", 5.26, 50.0]
["2026-09-24T13:56:00.003638+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:56:00.003694+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:56:00.003733+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:56:00.003735+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:56:00.003736+00:00", "trade", 5.26, 160.0]
["2026-09-24T13:56:00.003736+00:00", "trade", 5.26, 200.0]
["2026-09-24T13:56:00.003739+00:00", "trade", 5.26, 75.0]
["2026-09-24T13:56:00.003797+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:56:00.003814+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:56:00.003844+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:56:00.003983+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:56:00.004008+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:56:00.004022+00:00", "quote", 5.26, 5.27]
["2026-09-24T13:56:00.004111+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:56:00.004120+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:56:00.004124+00:00", "trade", 5.26, 100.0]
["2026-09-24T13:56:00.004140+00:00", "quote", 5.25, 5.27]
["2026-09-24T13:56:00.004202+00:00", "trade", 5.26, 300.0]
["2026-09-24T13:56:00.004207+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:00.004259+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:00.004288+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:00.004313+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:00.004488+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:00.004557+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:00.004619+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:00.004746+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:00.004753+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:00.004763+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:00.004890+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:00.004976+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:00.005038+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:00.005808+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:00.006360+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:00.006385+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:00.414119+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:00.414127+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:00.416301+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:00.478353+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:01.004137+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:01.545065+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:03.638194+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:03.638564+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:03.638681+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:03.638745+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:03.638936+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:03.639376+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:03.640465+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:03.640916+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:03.641904+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:03.940435+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:04.027158+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:04.193575+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:04.418013+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:04.553633+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:09.215673+00:00", "trade", 5.255, 1.0]
["2026-09-24T13:56:09.216155+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:09.216331+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:09.379070+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:09.381146+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:10.188727+00:00", "trade", 5.255, 10.0]
["2026-09-24T13:56:10.206439+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:10.206789+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:10.207076+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:10.208279+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:10.243675+00:00", "trade", 5.255, 10.0]
["2026-09-24T13:56:10.247802+00:00", "trade", 5.255, 10.0]
["2026-09-24T13:56:10.250242+00:00", "trade", 5.255, 10.0]
["2026-09-24T13:56:10.272819+00:00", "trade", 5.255, 20.0]
["2026-09-24T13:56:10.288594+00:00", "trade", 5.255, 20.0]
["2026-09-24T13:56:12.530010+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:12.532893+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:12.532987+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:12.533000+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:12.533462+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:12.533568+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:15.746818+00:00", "trade", 5.255, 20.0]
["2026-09-24T13:56:18.074790+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:18.074861+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:18.075106+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:18.075172+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:18.075374+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:18.075402+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:18.075634+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:18.076071+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:18.076127+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:18.078432+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:18.842478+00:00", "trade", 5.2615, 21.0]
["2026-09-24T13:56:18.843223+00:00", "trade", 5.2615, 6.0]
["2026-09-24T13:56:18.843757+00:00", "trade", 5.2615, 1.0]
["2026-09-24T13:56:18.844067+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:18.845204+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:18.845268+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:18.845295+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:18.845658+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:18.846013+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:18.846055+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:20.529072+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:20.529113+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:20.716674+00:00", "trade", 5.258, 1.0]
["2026-09-24T13:56:22.072807+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:22.072903+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:22.072964+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:22.072989+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:22.073191+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:22.073285+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:22.073369+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:22.073453+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:22.073473+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:22.073483+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:22.073498+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:22.073915+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:22.073965+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:22.073981+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:22.074439+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:22.074503+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:22.074547+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:22.075006+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:22.075044+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:22.075233+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:22.075259+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:22.075777+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:22.075806+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:22.076702+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:22.139434+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:22.139894+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:22.145672+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:22.398974+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:22.399520+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:22.399533+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:22.399560+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:22.399816+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:22.406537+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:23.005037+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:23.005062+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:23.005842+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:23.335570+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:26.196269+00:00", "trade", 5.255, 20.0]
["2026-09-24T13:56:26.197083+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:28.638612+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:28.787064+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:29.004096+00:00", "trade", 5.255, 200.0]
["2026-09-24T13:56:29.917544+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:30.414721+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:30.415392+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:30.415419+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:30.418789+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:30.419193+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:31.073717+00:00", "trade", 5.255, 100.0]
["2026-09-24T13:56:31.075151+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:31.075964+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:31.095741+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:31.522002+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:38.438667+00:00", "trade", 5.255, 20.0]
["2026-09-24T13:56:38.439359+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:38.439846+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:38.474161+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:38.474903+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:39.675170+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:39.676030+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:39.691595+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:40.213121+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:40.215138+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:40.215818+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:40.217275+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:40.264330+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:40.264814+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:40.264860+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:40.643543+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:40.644510+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:42.242645+00:00", "trade", 5.2628, 100.0]
["2026-09-24T13:56:42.871349+00:00", "trade", 5.255, 2.0]
["2026-09-24T13:56:42.871550+00:00", "trade", 5.255, 18.0]
["2026-09-24T13:56:42.872798+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:42.872883+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:42.873189+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:42.874067+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:42.874145+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:42.874155+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:42.875286+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:43.860906+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:43.969248+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:47.846704+00:00", "trade", 5.256, 98.0]
["2026-09-24T13:56:47.909596+00:00", "trade", 5.255, 4183.0]
["2026-09-24T13:56:47.912977+00:00", "trade", 5.255, 3.0]
["2026-09-24T13:56:47.915245+00:00", "trade", 5.255, 1.0]
["2026-09-24T13:56:49.533625+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:53.014739+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:53.015296+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:53.015463+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:53.015501+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:53.015791+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:53.017650+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:54.561177+00:00", "trade", 5.255, 10.0]
["2026-09-24T13:56:54.586769+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:54.586776+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:54.588139+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:54.873165+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:55.025884+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:59.534387+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:59.534539+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:59.535233+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:59.536698+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:56:59.537154+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:57:00.017297+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:57:00.017307+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:57:00.017318+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:57:00.019303+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:57:00.354194+00:00", "trade", 5.255, 10.0]
["2026-09-24T13:57:00.354995+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:57:05.327235+00:00", "trade", 5.255, 10.0]
["2026-09-24T13:57:07.808399+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:57:08.744164+00:00", "trade", 5.255, 20.0]
["2026-09-24T13:57:08.744962+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:57:08.748402+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:57:09.429240+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:57:10.204337+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:57:10.429283+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:57:12.510014+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:57:18.438096+00:00", "trade", 5.255, 4.0]
["2026-09-24T13:57:18.438153+00:00", "trade", 5.255, 36.0]
["2026-09-24T13:57:18.438884+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:57:18.439410+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:57:18.943260+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:57:18.943765+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:57:19.528143+00:00", "trade", 5.255, 20.0]
["2026-09-24T13:57:19.528941+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:57:19.531217+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:57:19.702527+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:57:20.034472+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:57:20.289247+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:57:21.288342+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:57:21.288797+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:57:21.288928+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:57:21.289632+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:57:21.399041+00:00", "trade", 5.26, 1.0]
["2026-09-24T13:57:22.666829+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:57:22.666841+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:57:22.666875+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:57:22.669969+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:57:24.496650+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:57:32.832100+00:00", "trade", 5.255, 20.0]
["2026-09-24T13:57:32.832901+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:57:32.833385+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:57:32.833800+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:57:32.834097+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:57:32.835180+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:57:32.835623+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:57:32.836075+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:57:33.080051+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:57:38.059908+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:57:38.059915+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:57:38.061386+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:57:38.121337+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:57:38.121820+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:57:38.258562+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:57:41.589481+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:57:48.533096+00:00", "trade", 5.255, 20.0]
["2026-09-24T13:57:49.536754+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:57:49.537346+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:57:49.539628+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:57:49.540793+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:57:49.544917+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:57:49.611054+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:57:50.932310+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:57:50.933894+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:57:50.934196+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:57:50.934688+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:57:50.934695+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:57:50.936290+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:57:51.100248+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:57:51.101077+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:57:51.101168+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:57:51.448540+00:00", "trade", 5.26, 38.0]
["2026-09-24T13:57:55.945205+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:57:55.992182+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:57:56.059018+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:57:56.066401+00:00", "trade", 5.256, 99.0]
["2026-09-24T13:57:56.114413+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:57:56.383686+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:57:56.384528+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:57:56.385584+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:57:56.965908+00:00", "trade", 5.255, 20.0]
["2026-09-24T13:57:57.046487+00:00", "trade", 5.255, 185.0]
["2026-09-24T13:57:57.601226+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:57:57.702070+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:57:59.303001+00:00", "trade", 5.2556, 10.0]
["2026-09-24T13:57:59.303414+00:00", "trade", 5.2556, 8.0]
["2026-09-24T13:57:59.303784+00:00", "trade", 5.2556, 1.0]
["2026-09-24T13:58:00.005621+00:00", "trade", 5.2565, 107.0]
["2026-09-24T13:58:00.005670+00:00", "trade", 5.2565, 101.0]
["2026-09-24T13:58:01.264288+00:00", "trade", 5.2593, 48.0]
["2026-09-24T13:58:02.625200+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:58:02.625653+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:58:05.112366+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:58:05.112501+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:58:05.112632+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:58:05.112812+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:58:05.113625+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:58:05.113651+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:58:05.113836+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:58:05.114665+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:58:06.739385+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:58:07.595557+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:58:07.596033+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:58:08.106505+00:00", "trade", 5.255, 100.0]
["2026-09-24T13:58:08.107291+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:58:08.108096+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:58:08.108540+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:58:08.108997+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:58:08.184797+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:58:08.220888+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:58:08.924363+00:00", "trade", 5.259, 3.0]
["2026-09-24T13:58:08.924745+00:00", "trade", 5.259, 2.0]
["2026-09-24T13:58:09.075641+00:00", "trade", 5.255, 20.0]
["2026-09-24T13:58:09.184524+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:58:09.198667+00:00", "trade", 5.255, 80.0]
["2026-09-24T13:58:09.202789+00:00", "trade", 5.255, 100.0]
["2026-09-24T13:58:09.634271+00:00", "trade", 5.255, 100.0]
["2026-09-24T13:58:09.634339+00:00", "trade", 5.255, 200.0]
["2026-09-24T13:58:09.634738+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:58:09.635222+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:58:09.635331+00:00", "trade", 5.255, 100.0]
["2026-09-24T13:58:09.635670+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:58:09.635769+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:58:10.524285+00:00", "trade", 5.255, 17.0]
["2026-09-24T13:58:10.524386+00:00", "trade", 5.255, 3.0]
["2026-09-24T13:58:10.591921+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:58:10.592896+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:58:10.844728+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:58:10.845212+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:58:10.845665+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:58:10.846123+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:58:10.906222+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:58:10.906700+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:58:12.596865+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:58:12.657964+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:58:13.600422+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:58:16.212232+00:00", "trade", 5.258, 100.0]
["2026-09-24T13:58:16.213023+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:58:16.418610+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:58:16.473421+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:58:17.560383+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:58:17.613081+00:00", "trade", 5.2589, 100.0]
["2026-09-24T13:58:18.045532+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:58:18.620539+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:58:18.786623+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:58:18.787588+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:58:18.788308+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:58:18.788778+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:58:18.887351+00:00", "trade", 5.255, 100.0]
["2026-09-24T13:58:18.887748+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:58:19.110474+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:58:19.233223+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:58:20.036125+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:58:23.149021+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:58:23.267435+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:58:25.757339+00:00", "trade", 5.2588, 19.0]
["2026-09-24T13:58:25.758140+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:58:26.043095+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:58:28.979653+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:58:31.307299+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:58:37.313770+00:00", "trade", 5.259, 17.0]
["2026-09-24T13:58:37.314567+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:58:37.641020+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:58:41.712480+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:58:41.712574+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:58:42.564558+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:58:42.704019+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:58:47.848657+00:00", "trade", 5.2552, 12.0]
["2026-09-24T13:58:47.849451+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:58:48.710791+00:00", "trade", 5.255, 3.0]
["2026-09-24T13:58:49.099275+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:58:52.850655+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:58:52.866711+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:58:55.942723+00:00", "trade", 5.2556, 9.0]
["2026-09-24T13:58:55.943225+00:00", "trade", 5.2556, 6.0]
["2026-09-24T13:58:55.943525+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:58:55.944649+00:00", "trade", 5.2556, 10.0]
["2026-09-24T13:58:56.238699+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:58:56.800922+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:58:57.198903+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:58:57.773245+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:58:57.773265+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:58:57.773293+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:58:58.538651+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:59:01.012735+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:59:01.014053+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:59:01.014060+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:59:01.014125+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:59:01.014503+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:59:01.015686+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:59:01.016130+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:59:01.016515+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:59:01.016624+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:59:01.139812+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:59:01.139891+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:59:01.140264+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:59:01.140304+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:59:01.140761+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:59:01.140768+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:59:01.183777+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:59:01.186410+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:59:01.186865+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:59:03.028528+00:00", "trade", 5.255, 100.0]
["2026-09-24T13:59:03.029331+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:59:03.029348+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:59:03.029393+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:59:03.031289+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:59:03.045388+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:59:04.212921+00:00", "trade", 5.25, 29.0]
["2026-09-24T13:59:04.335162+00:00", "trade", 5.256, 98.0]
["2026-09-24T13:59:06.752088+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:59:07.057956+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:59:07.508602+00:00", "trade", 5.2599, 100.0]
["2026-09-24T13:59:08.477874+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:59:08.496810+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:59:09.930564+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:59:09.931166+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:59:09.931415+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:59:09.932943+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:59:09.933290+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:59:09.933387+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:59:09.933744+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:59:10.472624+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:59:17.141342+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:59:17.255531+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:59:17.255817+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:59:22.884418+00:00", "trade", 5.25, 25.0]
["2026-09-24T13:59:23.253424+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:59:23.253872+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:59:29.102399+00:00", "trade", 5.255, 10.0]
["2026-09-24T13:59:29.152467+00:00", "trade", 5.255, 10.0]
["2026-09-24T13:59:29.241266+00:00", "trade", 5.255, 10.0]
["2026-09-24T13:59:29.290530+00:00", "trade", 5.255, 10.0]
["2026-09-24T13:59:29.343836+00:00", "trade", 5.255, 10.0]
["2026-09-24T13:59:29.411943+00:00", "trade", 5.255, 10.0]
["2026-09-24T13:59:29.486754+00:00", "trade", 5.255, 10.0]
["2026-09-24T13:59:29.572949+00:00", "trade", 5.255, 10.0]
["2026-09-24T13:59:29.654791+00:00", "trade", 5.255, 10.0]
["2026-09-24T13:59:29.763261+00:00", "trade", 5.255, 10.0]
["2026-09-24T13:59:29.864989+00:00", "trade", 5.255, 10.0]
["2026-09-24T13:59:31.280076+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:59:31.280523+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:59:34.439100+00:00", "trade", 5.2557, 12.0]
["2026-09-24T13:59:36.901832+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:59:36.902264+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:59:38.477243+00:00", "trade", 5.256, 98.0]
["2026-09-24T13:59:40.107698+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:59:40.108184+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:59:40.108630+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:59:40.108643+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:59:40.108698+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:59:40.109099+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:59:40.306268+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:59:40.306291+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:59:40.306739+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:59:40.306761+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:59:40.378123+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:59:41.008229+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:59:42.218569+00:00", "trade", 5.255, 20.0]
["2026-09-24T13:59:42.335067+00:00", "trade", 5.255, 20.0]
["2026-09-24T13:59:44.078471+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:59:44.090703+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:59:50.329398+00:00", "trade", 5.255, 20.0]
["2026-09-24T13:59:51.110218+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:59:51.110672+00:00", "quote", 5.25, 5.26]
["2026-09-24T13:59:56.034087+00:00", "trade", 5.259, 4.0]
["2026-09-24T13:59:56.036827+00:00", "trade", 5.259, 1.0]
["2026-09-24T13:59:56.679485+00:00", "trade", 5.255, 61.0]
["2026-09-24T14:00:00.652482+00:00", "trade", 5.25, 46.0]
["2026-09-24T14:00:01.572890+00:00", "trade", 5.255, 1.0]
["2026-09-24T14:00:10.100625+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:00:10.101088+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:00:18.761935+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:00:18.761987+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:00:18.762385+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:00:18.762815+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:00:22.119294+00:00", "trade", 5.2521, 100.0]
["2026-09-24T14:00:22.932867+00:00", "trade", 5.2551, 12.0]
["2026-09-24T14:00:23.504540+00:00", "trade", 5.255, 20.0]
["2026-09-24T14:00:23.635178+00:00", "trade", 5.255, 10.0]
["2026-09-24T14:00:23.717900+00:00", "trade", 5.255, 10.0]
["2026-09-24T14:00:25.378730+00:00", "trade", 5.255, 1.0]
["2026-09-24T14:00:26.091294+00:00", "trade", 5.2543, 4.0]
["2026-09-24T14:00:31.579403+00:00", "trade", 5.2531, 4.0]
["2026-09-24T14:00:33.084676+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:00:33.085142+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:00:33.085157+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:00:35.111144+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:00:38.841763+00:00", "trade", 5.255, 1.0]
["2026-09-24T14:00:39.854808+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:00:44.080455+00:00", "trade", 5.255, 200.0]
["2026-09-24T14:00:44.098855+00:00", "trade", 5.255, 200.0]
["2026-09-24T14:00:44.238767+00:00", "trade", 5.25, 1.0]
["2026-09-24T14:00:46.660399+00:00", "trade", 5.256, 99.0]
["2026-09-24T14:00:46.705437+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:00:46.731574+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:00:46.732194+00:00", "trade", 5.2545, 22.0]
["2026-09-24T14:00:46.743409+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:00:46.765018+00:00", "trade", 5.255, 200.0]
["2026-09-24T14:00:46.765062+00:00", "trade", 5.255, 200.0]
["2026-09-24T14:00:47.945404+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:00:47.945879+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:00:47.949851+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:00:49.632684+00:00", "trade", 5.255, 36.0]
["2026-09-24T14:00:50.432848+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:00:51.023473+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:00:51.125658+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:00:52.972718+00:00", "trade", 5.25, 190.0]
["2026-09-24T14:00:52.972725+00:00", "trade", 5.25, 10.0]
["2026-09-24T14:00:52.972728+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:00:52.972728+00:00", "trade", 5.25, 20.0]
["2026-09-24T14:00:52.972729+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:00:52.972732+00:00", "trade", 5.25, 30.0]
["2026-09-24T14:00:52.972736+00:00", "trade", 5.25, 25.0]
["2026-09-24T14:00:52.972739+00:00", "trade", 5.25, 45.0]
["2026-09-24T14:00:52.972740+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:00:52.972742+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:00:52.972744+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:00:52.972788+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:00:52.972795+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:00:52.972802+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:00:52.972811+00:00", "trade", 5.25, 38.0]
["2026-09-24T14:00:52.972822+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:00:52.972825+00:00", "trade", 5.25, 25.0]
["2026-09-24T14:00:52.972829+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:00:52.972835+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:00:52.972842+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:00:52.972849+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:00:52.972856+00:00", "quote", 5.25, 5.25]
["2026-09-24T14:00:52.972870+00:00", "quote", 5.25, 5.25]
["2026-09-24T14:00:52.972884+00:00", "quote", 5.25, 5.25]
["2026-09-24T14:00:52.972887+00:00", "trade", 5.25, 160.0]
["2026-09-24T14:00:52.972888+00:00", "trade", 5.25, 290.0]
["2026-09-24T14:00:52.972888+00:00", "quote", 5.25, 5.25]
["2026-09-24T14:00:52.972891+00:00", "quote", 5.25, 5.25]
["2026-09-24T14:00:52.972894+00:00", "trade", 5.25, 710.0]
["2026-09-24T14:00:52.972895+00:00", "quote", 5.25, 5.25]
["2026-09-24T14:00:52.972905+00:00", "quote", 5.25, 5.25]
["2026-09-24T14:00:52.972911+00:00", "quote", 5.25, 5.25]
["2026-09-24T14:00:52.973014+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:00:52.973053+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:00:52.973102+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:00:52.973120+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:00:52.973168+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:00:52.973184+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:00:52.973188+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:00:52.973250+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:00:52.973310+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:00:52.973337+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:00:52.973345+00:00", "trade", 5.2537, 20.0]
["2026-09-24T14:00:52.973364+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:00:52.973390+00:00", "trade", 5.25, 20.0]
["2026-09-24T14:00:52.973444+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:00:52.973447+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:00:52.973507+00:00", "trade", 5.25, 23.0]
["2026-09-24T14:00:52.973528+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:00:52.973540+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:00:52.973571+00:00", "trade", 5.25, 27.0]
["2026-09-24T14:00:52.973606+00:00", "trade", 5.25, 27.0]
["2026-09-24T14:00:52.973647+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:00:52.973717+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:00:52.975304+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:00:52.975783+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:00:52.976272+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:00:52.977165+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:00:52.977366+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:00:52.977620+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:00:52.977964+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:00:52.978006+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:00:52.979225+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:00:52.989113+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:00:52.989625+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:00:52.993240+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:00:52.994012+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:00:52.994069+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:00:53.006879+00:00", "trade", 5.245, 200.0]
["2026-09-24T14:00:53.007243+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:00:53.007438+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:00:53.007478+00:00", "trade", 5.245, 100.0]
["2026-09-24T14:00:53.007783+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:00:53.007798+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:00:53.008009+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:00:53.008032+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:00:53.008143+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:00:53.008608+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:00:53.008868+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:00:53.009498+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:00:53.030688+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:00:53.570781+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:00:54.512862+00:00", "trade", 5.245, 100.0]
["2026-09-24T14:00:54.513336+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:00:54.513376+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:00:54.513393+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:00:54.513487+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:00:54.513995+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:00:54.514164+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:00:54.514333+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:00:54.514762+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:00:54.514823+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:00:54.514878+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:00:54.515153+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:00:54.515186+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:00:54.515286+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:00:54.515368+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:00:54.532761+00:00", "trade", 5.245, 200.0]
["2026-09-24T14:00:54.536356+00:00", "trade", 5.245, 100.0]
["2026-09-24T14:00:56.098414+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:00:56.098534+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:00:56.098544+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:00:56.098644+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:00:56.100295+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:00:56.119002+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:00:58.205148+00:00", "trade", 5.245, 10.0]
["2026-09-24T14:00:58.228323+00:00", "trade", 5.245, 10.0]
["2026-09-24T14:00:58.244165+00:00", "trade", 5.245, 10.0]
["2026-09-24T14:00:58.261135+00:00", "trade", 5.245, 10.0]
["2026-09-24T14:00:58.276701+00:00", "trade", 5.245, 10.0]
["2026-09-24T14:00:58.292341+00:00", "trade", 5.245, 10.0]
["2026-09-24T14:00:58.373076+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:00:58.373631+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:00:58.392502+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:00:58.392969+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:00:58.393016+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:00:58.393062+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:00:58.407891+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:00:58.560071+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:00:59.373445+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:00:59.373934+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:00:59.374409+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:00.507914+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:00.507934+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:00.508381+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:01.071370+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:01.071376+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:01.108375+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:02.252166+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:02.252177+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:02.252668+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:02.781736+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:02.781743+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:02.781819+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:02.826627+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:02.994886+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:03.066983+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:03.067442+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:03.067948+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:03.110026+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:03.110484+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:03.227407+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:03.227871+00:00", "trade", 5.245, 134.0]
["2026-09-24T14:01:03.228450+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:03.228654+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:03.228927+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:03.229116+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:03.229485+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:03.229932+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:03.411344+00:00", "trade", 5.245, 20.0]
["2026-09-24T14:01:03.412130+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:03.412596+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:03.412620+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:03.413076+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:03.413162+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:03.413222+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:03.520944+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:03.907559+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:03.918425+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:04.014533+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:04.151287+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:04.151339+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:04.151352+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:04.151595+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:04.151828+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:04.152317+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:04.460310+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:04.460791+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:04.460800+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:04.460814+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:04.461268+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:05.386143+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:05.387088+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:06.864349+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:06.864366+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:06.866242+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:06.972584+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:07.035068+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:07.431178+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:07.431185+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:07.442315+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:07.663736+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:07.663748+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:07.664389+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:07.665415+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:07.869943+00:00", "trade", 5.245, 100.0]
["2026-09-24T14:01:07.870408+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:07.870873+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:07.870884+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:07.871323+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:07.913930+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:07.914549+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:07.915843+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:07.915875+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:07.916341+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:08.119285+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:08.119730+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:08.120180+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:08.121390+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:08.122616+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:08.527704+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:08.528116+00:00", "trade", 5.245, 100.0]
["2026-09-24T14:01:08.528218+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:08.528560+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:08.528686+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:08.529292+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:08.529382+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:08.530118+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:08.901461+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:08.901555+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:08.901737+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:08.902065+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:08.902140+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:08.903651+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:09.082429+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:09.455630+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:09.560078+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:09.560572+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:09.560997+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:09.561035+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:09.561435+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:09.949379+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:13.179448+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:14.165573+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:14.165613+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:14.165660+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:14.166111+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:14.443352+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:14.443793+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:14.554368+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:14.554830+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:15.928430+00:00", "trade", 5.245, 20.0]
["2026-09-24T14:01:19.062700+00:00", "trade", 5.2506, 13.0]
["2026-09-24T14:01:20.007077+00:00", "trade", 5.2498, 762.0]
["2026-09-24T14:01:20.090419+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:21.243634+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:21.244755+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:21.253651+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:21.368631+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:21.371106+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:23.645056+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:23.645233+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:23.645574+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:24.401448+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:24.402170+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:24.403038+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:24.403520+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:24.464758+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:24.465169+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:24.465176+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:24.465213+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:24.465507+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:24.465940+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:25.041974+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:25.043568+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:25.087645+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:25.097644+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:25.927991+00:00", "trade", 5.2501, 10.0]
["2026-09-24T14:01:26.015703+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:26.016179+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:26.093781+00:00", "trade", 5.2501, 12.0]
["2026-09-24T14:01:27.010517+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:27.549646+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:28.911209+00:00", "trade", 5.245, 2.0]
["2026-09-24T14:01:28.913188+00:00", "trade", 5.245, 2.0]
["2026-09-24T14:01:30.029351+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:30.029812+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:30.266976+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:30.601967+00:00", "trade", 5.245, 20.0]
["2026-09-24T14:01:30.667031+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:30.674910+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:31.561398+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:31.745697+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:34.929133+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:34.929602+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:35.024923+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:37.628696+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:37.952535+00:00", "trade", 5.245, 20.0]
["2026-09-24T14:01:38.020849+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:38.021316+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:38.174643+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:38.174670+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:38.175642+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:38.175696+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:38.634645+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:41.787995+00:00", "trade", 5.242, 11.0]
["2026-09-24T14:01:45.030954+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:45.030988+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:45.031303+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:45.031335+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:45.031756+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:45.293801+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:45.294275+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:45.512061+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:45.512103+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:45.512431+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:45.573236+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:45.616998+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:45.719659+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:45.987406+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:46.097051+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:46.508130+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:47.277546+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:47.277585+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:47.277596+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:47.277940+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:47.278066+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:47.278394+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:47.278518+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:47.302439+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:49.749983+00:00", "trade", 5.245, 20.0]
["2026-09-24T14:01:51.223542+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:52.066237+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:52.657956+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:52.661405+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:53.011535+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:53.013727+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:54.318993+00:00", "trade", 5.248, 1.0]
["2026-09-24T14:01:55.062926+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:55.063377+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:55.063466+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:55.063492+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:55.066137+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:01:57.495399+00:00", "trade", 5.2468, 60.0]
["2026-09-24T14:02:01.031791+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:02:01.522798+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:02:01.522799+00:00", "trade", 5.25, 200.0]
["2026-09-24T14:02:01.522801+00:00", "trade", 5.25, 51.0]
["2026-09-24T14:02:01.522802+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:02:01.522823+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:02:01.522824+00:00", "trade", 5.25, 200.0]
["2026-09-24T14:02:01.522838+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:02:01.522852+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:02:01.522860+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:02:01.522866+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:02:01.522880+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:02:01.522894+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:02:01.522905+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:02:01.522908+00:00", "trade", 5.25, 39.0]
["2026-09-24T14:02:01.522910+00:00", "trade", 5.25, 198.0]
["2026-09-24T14:02:01.522914+00:00", "trade", 5.25, 200.0]
["2026-09-24T14:02:01.522914+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:02:01.522922+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:02:01.522928+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:02:01.522936+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:02:01.522942+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:02:01.522965+00:00", "quote", 5.25, 5.25]
["2026-09-24T14:02:01.522967+00:00", "trade", 5.25, 10.0]
["2026-09-24T14:02:01.522969+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:02:01.522978+00:00", "quote", 5.25, 5.25]
["2026-09-24T14:02:01.523022+00:00", "quote", 5.25, 5.25]
["2026-09-24T14:02:01.523056+00:00", "quote", 5.25, 5.25]
["2026-09-24T14:02:01.523113+00:00", "quote", 5.25, 5.25]
["2026-09-24T14:02:01.523113+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:01.523144+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:01.523230+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:01.523288+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:01.523345+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:01.523373+00:00", "trade", 5.25, 26.0]
["2026-09-24T14:02:01.523398+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:01.523413+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:01.523416+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:01.523424+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:01.523464+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:01.523543+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:01.523686+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:01.523788+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:01.523800+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:01.523838+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:01.523847+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:01.523882+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:01.523919+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:01.523981+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:01.524252+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:01.525091+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:01.526170+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:01.526524+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:01.526978+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:01.527462+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:01.529767+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:02:01.533600+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:01.541197+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:02:01.541878+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:01.541885+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:01.541950+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:01.542331+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:01.552653+00:00", "trade", 5.255, 200.0]
["2026-09-24T14:02:01.553624+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:01.586112+00:00", "trade", 5.255, 100.0]
["2026-09-24T14:02:01.587012+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:01.611940+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:01.612033+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:01.612374+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:03.089042+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:03.089064+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:03.091144+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:04.353644+00:00", "trade", 5.255, 10.0]
["2026-09-24T14:02:05.029947+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:05.030387+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:05.103994+00:00", "trade", 5.25, 171.0]
["2026-09-24T14:02:05.104087+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:05.104297+00:00", "trade", 5.26, 5.0]
["2026-09-24T14:02:05.104353+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:05.104391+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:05.104435+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:05.104468+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:05.104492+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:05.104499+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:05.104638+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:05.104648+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:05.104672+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:02:05.104684+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:02:05.104689+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:02:05.104698+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:05.104729+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:05.104793+00:00", "quote", 5.25, 5.27]
["2026-09-24T14:02:05.104818+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:02:05.104850+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:02:05.104888+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:02:05.105077+00:00", "trade", 5.26, 95.0]
["2026-09-24T14:02:05.105151+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:02:05.105187+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:02:05.105191+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:02:05.105260+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:02:05.105274+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:02:05.105287+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:02:05.105352+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:02:05.105388+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:02:05.105398+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:02:05.105524+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:02:05.105530+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:02:05.105607+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:02:05.105648+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:02:05.105674+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:02:05.106578+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:02:05.115757+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:02:05.208781+00:00", "trade", 5.26, 150.0]
["2026-09-24T14:02:05.208783+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:02:05.208972+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:02:05.209251+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:02:05.209264+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:02:05.336297+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:02:05.336754+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:02:05.662984+00:00", "trade", 5.2509, 12.0]
["2026-09-24T14:02:06.926059+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:02:07.088853+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:02:07.088860+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:02:07.088904+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:02:07.088911+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:02:08.112770+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:02:09.043163+00:00", "trade", 5.265, 1.0]
["2026-09-24T14:02:09.044337+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:02:09.075508+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:02:10.935171+00:00", "trade", 5.2517, 54.0]
["2026-09-24T14:02:11.107150+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:02:11.204126+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:02:11.746762+00:00", "trade", 5.26, 25.0]
["2026-09-24T14:02:11.747590+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:02:11.871474+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:02:11.958038+00:00", "quote", 5.26, 5.27]
["2026-09-24T14:02:11.958039+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:02:11.958041+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:02:11.958041+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:02:11.958043+00:00", "trade", 5.26, 100.0]
["2026-09-24T14:02:11.958046+00:00", "trade", 5.26, 300.0]
["2026-09-24T14:02:11.958073+00:00", "trade", 5.26, 51.0]
["2026-09-24T14:02:11.958074+00:00", "quote", 5.25, 5.27]
["2026-09-24T14:02:11.958095+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:11.958102+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:11.958110+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:11.958117+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:11.958123+00:00", "trade", 5.26, 49.0]
["2026-09-24T14:02:11.958130+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:11.958137+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:11.958143+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:11.958158+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:11.958485+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:11.958682+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:11.958757+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:11.958863+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:11.959207+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:11.959318+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:11.960294+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:11.960768+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:11.961086+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:11.962860+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:11.963080+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:12.024237+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:12.058158+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:12.138927+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:12.964314+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:14.184546+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:15.440841+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:18.071684+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:18.072112+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:18.072177+00:00", "trade", 5.255, 101.0]
["2026-09-24T14:02:18.072191+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:18.072235+00:00", "trade", 5.255, 99.0]
["2026-09-24T14:02:18.072956+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:18.072970+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:18.072989+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:18.073843+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:18.074301+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:18.130573+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:18.368210+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:18.614960+00:00", "trade", 5.25, 300.0]
["2026-09-24T14:02:18.615143+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:18.615150+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:18.615157+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:18.615165+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:18.615178+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:18.615180+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:02:18.615185+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:18.615192+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:18.615357+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:18.615405+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:18.615414+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:18.615421+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:18.615435+00:00", "quote", 5.25, 5.26]
["2026-09-24T14:02:18.615466+00:00", "trade", 5.25, 300.0]
["2026-09-24T14:02:18.615483+00:00", "trade", 5.25, 200.0]
["2026-09-24T14:02:18.615496+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:02:18.615509+00:00", "trade", 5.25, 60.0]
["2026-09-24T14:02:18.615616+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:02:18.615919+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:02:18.615995+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:02:18.616000+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:02:18.616082+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:02:18.616092+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:02:18.616196+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:02:18.616314+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:02:18.616833+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:02:18.617267+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:02:18.619194+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:02:18.619220+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:02:18.619543+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:02:18.619568+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:02:18.619855+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:02:18.619904+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:02:18.619985+00:00", "trade", 5.245, 200.0]
["2026-09-24T14:02:18.619985+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:02:18.619987+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:02:18.619988+00:00", "trade", 5.24, 200.0]
["2026-09-24T14:02:18.619992+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:02:18.620030+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:02:18.620033+00:00", "trade", 5.24, 200.0]
["2026-09-24T14:02:18.620044+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:02:18.620052+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:02:18.620066+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:02:18.620073+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:02:18.620080+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:02:18.620088+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:02:18.620094+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:02:18.620109+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:02:18.620115+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:02:18.620137+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:02:18.620194+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:02:18.620196+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:02:18.620302+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:02:18.620434+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:02:18.620610+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:02:18.620654+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:02:18.620661+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:02:18.620691+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:02:18.620738+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:02:18.620764+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:02:18.620972+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:02:18.620991+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:02:18.620995+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:02:18.621088+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:02:18.621123+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:02:18.621183+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:02:18.621192+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:02:18.621212+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:02:18.621347+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:02:18.621538+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:02:18.621551+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:02:18.622037+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:02:18.630587+00:00", "trade", 5.235, 100.0]
["2026-09-24T14:02:18.631265+00:00", "trade", 5.235, 100.0]
["2026-09-24T14:02:18.631371+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:02:18.631819+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:02:18.633039+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:02:18.633203+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:02:18.633484+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:02:18.633791+00:00", "trade", 5.25, 500.0]
["2026-09-24T14:02:18.635598+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:02:18.687863+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:02:18.687889+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:02:18.720715+00:00", "trade", 5.24, 41.0]
["2026-09-24T14:02:18.720716+00:00", "trade", 5.24, 59.0]
["2026-09-24T14:02:18.720735+00:00", "trade", 5.24, 141.0]
["2026-09-24T14:02:18.720749+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:02:18.720764+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:02:18.720771+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:02:18.720778+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:02:18.720785+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:02:18.720792+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:02:18.720798+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:02:18.720805+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:02:18.720812+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:02:18.720819+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:02:18.720833+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:02:18.720840+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:02:18.720846+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:02:18.720853+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:02:18.720866+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:02:18.720873+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:02:18.720880+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:02:18.720993+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:02:18.721046+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:02:18.721058+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:02:18.721065+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:02:18.721072+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:02:18.721079+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:02:18.721102+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:02:18.721164+00:00", "trade", 5.24, 20.0]
["2026-09-24T14:02:18.721165+00:00", "trade", 5.24, 280.0]
["2026-09-24T14:02:18.721204+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:02:18.721226+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:02:18.721256+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:02:18.721267+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:02:18.721536+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:02:18.721564+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:02:18.721611+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:02:18.721620+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:02:18.721676+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:02:18.721724+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:02:18.722014+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:02:18.722071+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:02:18.722071+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:02:18.722799+00:00", "trade", 5.24, 38.0]
["2026-09-24T14:02:18.723011+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:02:18.786366+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:02:19.307914+00:00", "trade", 5.2477, 6.0]
["2026-09-24T14:02:19.918150+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:02:19.921153+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:02:24.013226+00:00", "trade", 5.245, 1.0]
["2026-09-24T14:02:24.014444+00:00", "trade", 5.245, 38.0]
["2026-09-24T14:02:24.015311+00:00", "trade", 5.245, 38.0]
["2026-09-24T14:02:24.016024+00:00", "trade", 5.245, 38.0]
["2026-09-24T14:02:24.016079+00:00", "trade", 5.245, 38.0]
["2026-09-24T14:02:24.016114+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:02:24.017723+00:00", "trade", 5.245, 38.0]
["2026-09-24T14:02:24.018251+00:00", "trade", 5.245, 38.0]
["2026-09-24T14:02:24.018806+00:00", "trade", 5.245, 38.0]
["2026-09-24T14:02:24.028075+00:00", "trade", 5.245, 38.0]
["2026-09-24T14:02:24.034951+00:00", "trade", 5.245, 9.0]
["2026-09-24T14:02:24.061639+00:00", "trade", 5.245, 38.0]
["2026-09-24T14:02:25.248667+00:00", "trade", 5.245, 38.0]
["2026-09-24T14:02:25.249332+00:00", "trade", 5.245, 10.0]
["2026-09-24T14:02:25.249716+00:00", "trade", 5.245, 38.0]
["2026-09-24T14:02:25.251313+00:00", "trade", 5.245, 38.0]
["2026-09-24T14:02:25.252040+00:00", "trade", 5.245, 38.0]
["2026-09-24T14:02:25.252266+00:00", "trade", 5.245, 125.0]
["2026-09-24T14:02:25.252569+00:00", "trade", 5.245, 28.0]
["2026-09-24T14:02:25.252639+00:00", "trade", 5.245, 125.0]
["2026-09-24T14:02:25.252698+00:00", "trade", 5.245, 38.0]
["2026-09-24T14:02:25.256240+00:00", "trade", 5.245, 37.0]
["2026-09-24T14:02:25.258289+00:00", "trade", 5.245, 38.0]
["2026-09-24T14:02:25.264044+00:00", "trade", 5.245, 38.0]
["2026-09-24T14:02:25.268803+00:00", "trade", 5.245, 10.0]
["2026-09-24T14:02:25.272160+00:00", "trade", 5.245, 38.0]
["2026-09-24T14:02:26.062804+00:00", "trade", 5.245, 1.0]
["2026-09-24T14:02:26.207643+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:02:28.202673+00:00", "trade", 5.2492, 2.0]
["2026-09-24T14:02:30.073668+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:02:30.246200+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:02:43.892451+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:02:43.892880+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:02:43.892915+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:02:43.904383+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:02:44.168639+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:02:45.340866+00:00", "trade", 5.24, 25.0]
["2026-09-24T14:02:45.341655+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:02:47.575403+00:00", "trade", 5.245, 100.0]
["2026-09-24T14:02:48.005047+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:02:51.072887+00:00", "trade", 5.245, 1.0]
["2026-09-24T14:02:51.073591+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:02:51.074570+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:02:51.075015+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:02:51.133945+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:02:51.134403+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:02:51.134849+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:02:51.512758+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:02:51.664121+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:02:52.267419+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:02:53.520061+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:02:53.549267+00:00", "trade", 5.245, 38.0]
["2026-09-24T14:02:53.550067+00:00", "trade", 5.245, 38.0]
["2026-09-24T14:02:53.550323+00:00", "trade", 5.245, 124.0]
["2026-09-24T14:02:53.553278+00:00", "trade", 5.245, 1.0]
["2026-09-24T14:02:53.553343+00:00", "trade", 5.245, 38.0]
["2026-09-24T14:02:53.554416+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:02:55.518822+00:00", "trade", 5.2489, 12.0]
["2026-09-24T14:02:56.436274+00:00", "trade", 5.248, 1.0]
["2026-09-24T14:02:58.114211+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:02:59.062728+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:02.984161+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:05.675747+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:05.720509+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:05.818674+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:05.859633+00:00", "trade", 5.248, 1.0]
["2026-09-24T14:03:05.861923+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:16.600664+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:16.619449+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:16.737459+00:00", "trade", 5.245, 95.0]
["2026-09-24T14:03:16.737823+00:00", "trade", 5.245, 1.0]
["2026-09-24T14:03:21.135553+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:22.033691+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:22.033795+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:22.038064+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:23.804327+00:00", "trade", 5.245, 2.0]
["2026-09-24T14:03:23.804329+00:00", "trade", 5.245, 2.0]
["2026-09-24T14:03:24.824971+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:25.101670+00:00", "trade", 5.25, 25.0]
["2026-09-24T14:03:26.918076+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:26.918149+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:26.918789+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:26.918809+00:00", "trade", 5.25, 200.0]
["2026-09-24T14:03:26.918813+00:00", "trade", 5.25, 20.0]
["2026-09-24T14:03:26.918825+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:26.918826+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:03:26.918832+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:26.918838+00:00", "trade", 5.25, 20.0]
["2026-09-24T14:03:26.918838+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:26.918839+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:26.918841+00:00", "trade", 5.25, 80.0]
["2026-09-24T14:03:26.918847+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:26.918854+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:26.918861+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:26.918883+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:26.918887+00:00", "trade", 5.25, 1.0]
["2026-09-24T14:03:26.918889+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:26.918894+00:00", "trade", 5.25, 20.0]
["2026-09-24T14:03:26.918895+00:00", "trade", 5.25, 39.0]
["2026-09-24T14:03:26.918895+00:00", "trade", 5.25, 76.0]
["2026-09-24T14:03:26.918896+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:26.918905+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:26.918912+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:26.918919+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:26.918933+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:26.918940+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:26.918946+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:26.918953+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:26.919082+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:26.919090+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:26.919132+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:26.919174+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:26.919189+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:03:26.919194+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:26.919345+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:26.919356+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:26.919362+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:26.919369+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:26.919375+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:26.919381+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:26.919382+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:26.919997+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:26.922099+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:26.922105+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:26.922313+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:26.924248+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:26.925992+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:26.927020+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:26.940558+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:27.657958+00:00", "trade", 5.25, 12.0]
["2026-09-24T14:03:27.658505+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:27.658976+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:27.902862+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:28.657927+00:00", "trade", 5.25, 12.0]
["2026-09-24T14:03:28.658412+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:28.659659+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:30.275799+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:30.276156+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:30.276181+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:30.277127+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:30.277135+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:30.279711+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:30.280727+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:30.281054+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:30.438476+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:30.440525+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:30.440974+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:30.556145+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:30.556153+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:32.101570+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:32.101654+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:32.106628+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:35.262874+00:00", "trade", 5.2479, 2.0]
["2026-09-24T14:03:36.634260+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:36.634427+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:36.634871+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:36.634887+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:36.636457+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:37.104189+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:37.104221+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:37.105486+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:37.106040+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:39.422098+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:39.424447+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:39.424901+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:39.425409+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:39.425424+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:39.623173+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:39.623225+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:44.456796+00:00", "trade", 5.2498, 24.0]
["2026-09-24T14:03:49.280089+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:49.757024+00:00", "trade", 5.2491, 13.0]
["2026-09-24T14:03:49.757862+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:49.759526+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:50.416913+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:50.419104+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:54.954198+00:00", "trade", 5.245, 100.0]
["2026-09-24T14:03:54.956765+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:55.311518+00:00", "trade", 5.245, 1.0]
["2026-09-24T14:03:57.384534+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:57.384578+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:57.384980+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:03:57.384995+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:04:00.080865+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:04:00.081423+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:04:00.081432+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:04:00.081965+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:04:00.138455+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:04:01.976291+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:04:01.977369+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:04:02.036738+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:04:02.079428+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:04:02.583993+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:04:02.584062+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:04:03.013049+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:04:03.553713+00:00", "trade", 5.2486, 12.0]
["2026-09-24T14:04:03.554782+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:04:03.789672+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:04:04.991946+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:04:05.012663+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:04:05.838642+00:00", "trade", 5.242, 8.0]
["2026-09-24T14:04:06.540086+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:04:07.104762+00:00", "trade", 5.2476, 12.0]
["2026-09-24T14:04:12.959160+00:00", "trade", 5.2458, 13.0]
["2026-09-24T14:04:14.549702+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:04:19.287249+00:00", "trade", 5.2497, 18.0]
["2026-09-24T14:04:19.288752+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:04:19.289217+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:04:26.392153+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:04:28.019661+00:00", "trade", 5.248, 1.0]
["2026-09-24T14:04:29.168163+00:00", "trade", 5.245, 100.0]
["2026-09-24T14:04:40.730057+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:04:40.882952+00:00", "trade", 5.2461, 2.0]
["2026-09-24T14:04:40.885365+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:04:46.009226+00:00", "trade", 5.245, 1.0]
["2026-09-24T14:04:47.883801+00:00", "trade", 5.245, 20.0]
["2026-09-24T14:04:55.288473+00:00", "trade", 5.245, 100.0]
["2026-09-24T14:04:55.288919+00:00", "trade", 5.245, 100.0]
["2026-09-24T14:04:55.288920+00:00", "trade", 5.245, 150.0]
["2026-09-24T14:04:55.288994+00:00", "trade", 5.245, 150.0]
["2026-09-24T14:04:55.288994+00:00", "trade", 5.245, 100.0]
["2026-09-24T14:04:55.289022+00:00", "trade", 5.245, 75.0]
["2026-09-24T14:04:55.289067+00:00", "trade", 5.245, 75.0]
["2026-09-24T14:04:55.289113+00:00", "trade", 5.245, 25.0]
["2026-09-24T14:04:55.304363+00:00", "trade", 5.245, 111.0]
["2026-09-24T14:04:55.328129+00:00", "trade", 5.245, 200.0]
["2026-09-24T14:04:55.430404+00:00", "trade", 5.245, 20.0]
["2026-09-24T14:04:55.519910+00:00", "trade", 5.2467, 52.0]
["2026-09-24T14:04:55.818376+00:00", "trade", 5.245, 100.0]
["2026-09-24T14:04:55.818460+00:00", "trade", 5.245, 100.0]
["2026-09-24T14:04:55.820971+00:00", "trade", 5.245, 100.0]
["2026-09-24T14:04:56.407240+00:00", "trade", 5.245, 100.0]
["2026-09-24T14:04:56.989243+00:00", "trade", 5.245, 100.0]
["2026-09-24T14:04:57.281208+00:00", "trade", 5.245, 100.0]
["2026-09-24T14:04:57.624415+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:04:57.624416+00:00", "trade", 5.24, 200.0]
["2026-09-24T14:04:57.624417+00:00", "trade", 5.24, 41.0]
["2026-09-24T14:04:57.624419+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:04:57.624422+00:00", "trade", 5.24, 1.0]
["2026-09-24T14:04:57.624469+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:04:57.624476+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:04:57.624483+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:04:57.624489+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:04:57.624496+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:04:57.624502+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:04:57.624511+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:04:57.624517+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:04:57.624520+00:00", "trade", 5.245, 30.0]
["2026-09-24T14:04:57.624524+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:04:57.624526+00:00", "trade", 5.24, 94.0]
["2026-09-24T14:04:57.624531+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:04:57.624537+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:04:57.624543+00:00", "trade", 5.24, 106.0]
["2026-09-24T14:04:57.624544+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:04:57.624550+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:04:57.624557+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:04:57.624564+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:04:57.624570+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:04:57.624577+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:04:57.624583+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:04:57.624584+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:04:57.624586+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:04:57.624590+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:04:57.624596+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:04:57.624603+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:04:57.624610+00:00", "trade", 5.24, 75.0]
["2026-09-24T14:04:57.624623+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:04:57.624630+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:04:57.624636+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:04:57.624649+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:04:57.624770+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:04:57.625020+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:04:57.625027+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:04:57.625044+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:04:57.625056+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:04:57.625068+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:04:57.625102+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:04:57.625109+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:04:57.625115+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:04:57.625122+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:04:57.625162+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:04:57.625164+00:00", "trade", 5.24, 30.0]
["2026-09-24T14:04:57.625215+00:00", "trade", 5.235, 181.0]
["2026-09-24T14:04:57.625257+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:04:57.625261+00:00", "trade", 5.235, 100.0]
["2026-09-24T14:04:57.625271+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:04:57.625282+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:04:57.625295+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:04:57.625345+00:00", "trade", 5.235, 25.0]
["2026-09-24T14:04:57.625474+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:04:57.625605+00:00", "trade", 5.235, 75.0]
["2026-09-24T14:04:57.625620+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:04:57.626133+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:04:57.626141+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:04:57.626585+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:04:57.648277+00:00", "trade", 5.235, 100.0]
["2026-09-24T14:04:57.648664+00:00", "trade", 5.235, 100.0]
["2026-09-24T14:04:57.648766+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:04:57.649218+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:04:58.169315+00:00", "trade", 5.24, 1.0]
["2026-09-24T14:04:58.169711+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:04:58.169740+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:04:58.169855+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:04:58.169975+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:04:58.169990+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:04:58.170193+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:04:58.170507+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:04:58.170830+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:04:58.173029+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:04:58.173140+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:04:58.173471+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:04:58.280036+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:04:58.653778+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:04:58.842075+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:05:00.446379+00:00", "trade", 5.24, 1.0]
["2026-09-24T14:05:00.452101+00:00", "trade", 5.235, 100.0]
["2026-09-24T14:05:01.034685+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:05:02.002146+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:05:02.878440+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:05:02.891218+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:05:06.672141+00:00", "trade", 5.235, 20.0]
["2026-09-24T14:05:06.985880+00:00", "trade", 5.24, 1.0]
["2026-09-24T14:05:07.020771+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:05:07.966721+00:00", "trade", 5.24, 1.0]
["2026-09-24T14:05:07.968086+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:05:07.968533+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:05:08.258133+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:05:08.258588+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:05:08.286736+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:05:08.417900+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:05:09.065764+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:05:09.348496+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:05:09.349230+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:05:09.404651+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:05:09.966898+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:05:09.967355+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:05:12.500692+00:00", "trade", 5.239, 73.0]
["2026-09-24T14:05:13.538144+00:00", "trade", 5.235, 25.0]
["2026-09-24T14:05:15.280007+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:05:15.280044+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:05:15.280111+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:05:15.314274+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:05:19.151975+00:00", "trade", 5.238, 10.0]
["2026-09-24T14:05:22.396314+00:00", "trade", 5.235, 10.0]
["2026-09-24T14:05:22.795277+00:00", "trade", 5.235, 2873.0]
["2026-09-24T14:05:22.795974+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:05:22.797662+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:05:22.797983+00:00", "trade", 5.235, 1.0]
["2026-09-24T14:05:22.798119+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:05:22.827241+00:00", "trade", 5.235, 1100.0]
["2026-09-24T14:05:23.014265+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:05:23.138160+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:05:23.301065+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:05:26.557526+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:05:26.563459+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:05:26.563460+00:00", "trade", 5.24, 200.0]
["2026-09-24T14:05:26.563461+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:05:26.563462+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:05:26.563522+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:05:26.563528+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:05:26.563535+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:05:26.563542+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:05:26.563549+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:05:26.563555+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:05:26.563562+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:05:26.563568+00:00", "trade", 5.24, 51.0]
["2026-09-24T14:05:26.563569+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:05:26.563576+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:05:26.563590+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:05:26.563596+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:05:26.563603+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:05:26.563609+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:05:26.563616+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:05:26.563619+00:00", "trade", 5.24, 273.0]
["2026-09-24T14:05:26.563620+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:05:26.563622+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:05:26.563628+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:05:26.563635+00:00", "trade", 5.24, 20.0]
["2026-09-24T14:05:26.564003+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:05:26.564094+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:05:26.564194+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:05:26.564209+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:05:26.564220+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:05:26.564242+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:05:26.564401+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:05:26.564557+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:05:26.564645+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:05:27.372073+00:00", "trade", 5.245, 10.0]
["2026-09-24T14:05:27.713248+00:00", "trade", 5.245, 11.0]
["2026-09-24T14:05:28.736352+00:00", "trade", 5.245, 45.0]
["2026-09-24T14:05:28.737197+00:00", "trade", 5.245, 5.0]
["2026-09-24T14:05:31.071631+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:05:36.611249+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:05:36.611700+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:05:37.622979+00:00", "trade", 5.25, 40.0]
["2026-09-24T14:05:38.080306+00:00", "trade", 5.245, 20.0]
["2026-09-24T14:05:38.081563+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:05:38.082011+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:05:42.836183+00:00", "trade", 5.245, 20.0]
["2026-09-24T14:05:45.783123+00:00", "trade", 5.2384, 2.0]
["2026-09-24T14:05:49.008450+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:05:49.008912+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:05:49.757933+00:00", "trade", 5.2386, 55.0]
["2026-09-24T14:05:55.212088+00:00", "trade", 5.245, 20.0]
["2026-09-24T14:05:56.681497+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:05:56.681949+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:05:58.843898+00:00", "trade", 5.2363, 1.0]
["2026-09-24T14:05:59.338193+00:00", "trade", 5.245, 7.0]
["2026-09-24T14:05:59.338392+00:00", "trade", 5.245, 13.0]
["2026-09-24T14:05:59.546708+00:00", "trade", 5.2363, 12.0]
["2026-09-24T14:05:59.548098+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:05:59.548570+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:06:01.434037+00:00", "trade", 5.249, 22.0]
["2026-09-24T14:06:01.434164+00:00", "trade", 5.249, 3.0]
["2026-09-24T14:06:06.094222+00:00", "trade", 5.245, 200.0]
["2026-09-24T14:06:09.768434+00:00", "trade", 5.245, 20.0]
["2026-09-24T14:06:09.769471+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:06:12.807610+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:06:22.758612+00:00", "trade", 5.2426, 1392.0]
["2026-09-24T14:06:24.640568+00:00", "trade", 5.245, 10.0]
["2026-09-24T14:06:26.117993+00:00", "trade", 5.245, 4.0]
["2026-09-24T14:06:26.118015+00:00", "trade", 5.245, 86.0]
["2026-09-24T14:06:28.020896+00:00", "trade", 5.2393, 11.0]
["2026-09-24T14:06:37.681154+00:00", "trade", 5.245, 100.0]
["2026-09-24T14:06:40.884074+00:00", "trade", 5.2393, 4.0]
["2026-09-24T14:06:41.055129+00:00", "trade", 5.245, 107.0]
["2026-09-24T14:06:41.055480+00:00", "trade", 5.245, 114.0]
["2026-09-24T14:06:41.055878+00:00", "trade", 5.245, 79.0]
["2026-09-24T14:06:42.938658+00:00", "trade", 5.245, 200.0]
["2026-09-24T14:06:42.939802+00:00", "trade", 5.245, 200.0]
["2026-09-24T14:06:42.940293+00:00", "trade", 5.245, 200.0]
["2026-09-24T14:06:46.550287+00:00", "trade", 5.245, 20.0]
["2026-09-24T14:06:46.565243+00:00", "trade", 5.245, 20.0]
["2026-09-24T14:06:46.602588+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:06:49.793965+00:00", "trade", 5.25, 30.0]
["2026-09-24T14:06:51.203461+00:00", "trade", 5.245, 984.0]
["2026-09-24T14:06:52.111279+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:06:52.111748+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:06:55.305011+00:00", "trade", 5.2442, 2.0]
["2026-09-24T14:06:55.521670+00:00", "trade", 5.2397, 25.0]
["2026-09-24T14:06:56.713661+00:00", "trade", 5.245, 1.0]
["2026-09-24T14:06:57.008159+00:00", "trade", 5.245, 20.0]
["2026-09-24T14:06:57.626831+00:00", "trade", 5.2395, 11.0]
["2026-09-24T14:06:57.626877+00:00", "trade", 5.2395, 13.0]
["2026-09-24T14:06:58.078594+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:07:02.051665+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:07:02.092405+00:00", "trade", 5.2433, 100.0]
["2026-09-24T14:07:05.812275+00:00", "trade", 5.245, 20.0]
["2026-09-24T14:07:09.466008+00:00", "trade", 5.245, 1.0]
["2026-09-24T14:07:10.992055+00:00", "trade", 5.245, 1.0]
["2026-09-24T14:07:12.054151+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:07:13.098169+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:07:15.961132+00:00", "trade", 5.24, 1.0]
["2026-09-24T14:07:19.219841+00:00", "trade", 5.245, 10.0]
["2026-09-24T14:07:20.494919+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:07:20.953109+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:07:20.953574+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:07:22.028543+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:07:22.784314+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:07:23.778231+00:00", "trade", 5.245, 20.0]
["2026-09-24T14:07:27.046052+00:00", "trade", 5.245, 100.0]
["2026-09-24T14:07:27.105602+00:00", "trade", 5.245, 100.0]
["2026-09-24T14:07:28.787741+00:00", "trade", 5.242, 50.0]
["2026-09-24T14:07:28.832512+00:00", "trade", 5.245, 126.0]
["2026-09-24T14:07:37.602520+00:00", "trade", 5.245, 20.0]
["2026-09-24T14:07:41.314197+00:00", "trade", 5.245, 2.0]
["2026-09-24T14:07:41.316875+00:00", "trade", 5.245, 1.0]
["2026-09-24T14:07:41.943302+00:00", "trade", 5.245, 1.0]
["2026-09-24T14:07:43.973236+00:00", "trade", 5.2411, 100.0]
["2026-09-24T14:07:45.323959+00:00", "trade", 5.245, 1.0]
["2026-09-24T14:07:49.763281+00:00", "trade", 5.2442, 26.0]
["2026-09-24T14:07:50.351375+00:00", "trade", 5.2399, 25.0]
["2026-09-24T14:07:52.105828+00:00", "trade", 5.2442, 4.0]
["2026-09-24T14:07:53.544783+00:00", "trade", 5.245, 20.0]
["2026-09-24T14:07:55.526458+00:00", "trade", 5.245, 200.0]
["2026-09-24T14:07:55.534136+00:00", "trade", 5.2401, 1240.0]
["2026-09-24T14:07:55.958626+00:00", "trade", 5.245, 200.0]
["2026-09-24T14:07:55.958630+00:00", "trade", 5.245, 200.0]
["2026-09-24T14:07:57.145895+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:07:57.146345+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:07:57.146902+00:00", "trade", 5.245, 100.0]
["2026-09-24T14:08:02.551654+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:08:02.552220+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:08:03.922991+00:00", "trade", 5.2424, 2.0]
["2026-09-24T14:08:04.645373+00:00", "trade", 5.2427, 46.0]
["2026-09-24T14:08:07.220520+00:00", "trade", 5.24, 38.0]
["2026-09-24T14:08:07.221318+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:08:09.927178+00:00", "trade", 5.245, 100.0]
["2026-09-24T14:08:09.962797+00:00", "trade", 5.2455, 1.0]
["2026-09-24T14:08:10.102479+00:00", "trade", 5.24, 51.0]
["2026-09-24T14:08:10.102578+00:00", "trade", 5.24, 25.0]
["2026-09-24T14:08:10.102682+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:08:10.102683+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:08:10.102684+00:00", "trade", 5.24, 500.0]
["2026-09-24T14:08:10.102686+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:08:10.102689+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:08:10.102725+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:08:10.102731+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:08:10.102738+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:08:10.102745+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:08:10.102752+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:08:10.102759+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:08:10.102764+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:08:10.102765+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:08:10.102767+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:08:10.102772+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:08:10.102772+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:08:10.102780+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:08:10.102787+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:08:10.102793+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:08:10.102800+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:08:10.102807+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:08:10.102813+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:08:10.102820+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:08:10.102834+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:08:10.102959+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:08:10.103066+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:08:10.103066+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:08:10.103169+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:08:10.103204+00:00", "trade", 5.24, 49.0]
["2026-09-24T14:08:10.103259+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:08:10.104907+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:08:10.104926+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:08:10.106554+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:08:10.106806+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:08:10.107806+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:08:10.110810+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:08:10.113500+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:08:10.113961+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:08:10.114412+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:08:10.281379+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:08:12.470156+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:08:12.470623+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:08:12.470646+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:08:12.471075+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:08:12.471536+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:08:12.471977+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:08:16.380572+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:08:16.380799+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:08:16.381697+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:08:16.402178+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:08:17.975132+00:00", "trade", 5.2407, 26.0]
["2026-09-24T14:08:18.180760+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:08:18.679955+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:08:18.680425+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:08:18.680448+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:08:18.680912+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:08:18.764213+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:08:18.764665+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:08:18.989942+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:08:18.989949+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:08:18.989968+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:08:21.851617+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:08:21.851696+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:08:21.852091+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:08:21.852161+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:08:21.896703+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:08:22.057357+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:08:22.058518+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:08:22.059486+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:08:23.008966+00:00", "trade", 5.24, 200.0]
["2026-09-24T14:08:23.008966+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:08:23.009657+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:08:23.009707+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:08:23.044073+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:08:23.060258+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:08:23.131962+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:08:23.132431+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:08:24.118865+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:08:24.119560+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:08:24.119694+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:08:26.775670+00:00", "trade", 5.245, 2.0]
["2026-09-24T14:08:26.827074+00:00", "trade", 5.245, 300.0]
["2026-09-24T14:08:27.913187+00:00", "trade", 5.245, 75.0]
["2026-09-24T14:08:27.913682+00:00", "trade", 5.245, 25.0]
["2026-09-24T14:08:27.951661+00:00", "trade", 5.245, 100.0]
["2026-09-24T14:08:27.951662+00:00", "trade", 5.245, 100.0]
["2026-09-24T14:08:27.951935+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:08:27.951962+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:08:28.024006+00:00", "trade", 5.2429, 18.0]
["2026-09-24T14:08:31.300168+00:00", "trade", 5.245, 20.0]
["2026-09-24T14:08:31.315945+00:00", "trade", 5.245, 20.0]
["2026-09-24T14:08:31.383822+00:00", "trade", 5.245, 20.0]
["2026-09-24T14:08:36.317719+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:08:36.317747+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:08:36.563883+00:00", "trade", 5.245, 76.0]
["2026-09-24T14:08:37.059999+00:00", "trade", 5.245, 20.0]
["2026-09-24T14:08:39.378189+00:00", "trade", 5.245, 1.0]
["2026-09-24T14:08:40.326373+00:00", "trade", 5.245, 100.0]
["2026-09-24T14:08:40.326682+00:00", "trade", 5.245, 100.0]
["2026-09-24T14:08:53.928309+00:00", "trade", 5.2436, 7.0]
["2026-09-24T14:08:55.478907+00:00", "trade", 5.245, 20.0]
["2026-09-24T14:08:55.525019+00:00", "trade", 5.2422, 13.0]
["2026-09-24T14:08:56.724429+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:08:59.688468+00:00", "trade", 5.25, 25.0]
["2026-09-24T14:08:59.689291+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:08:59.989398+00:00", "trade", 5.245, 3.0]
["2026-09-24T14:09:01.886776+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:09:01.886803+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:09:02.621108+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:09:02.621120+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:09:02.621135+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:09:02.621147+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:09:02.621177+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:09:03.459681+00:00", "trade", 5.245, 20.0]
["2026-09-24T14:09:03.459719+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:09:03.459749+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:09:03.462158+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:09:05.816170+00:00", "trade", 5.2422, 4.0]
["2026-09-24T14:09:05.997375+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:09:05.997376+00:00", "trade", 5.25, 100.0]
["2026-09-24T14:09:05.997405+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:09:05.997890+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:09:05.997899+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:09:11.257447+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:09:11.257983+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:09:11.473996+00:00", "trade", 5.25, 1.0]
["2026-09-24T14:09:16.082978+00:00", "trade", 5.2446, 1.0]
["2026-09-24T14:09:17.851707+00:00", "trade", 5.2424, 11.0]
["2026-09-24T14:09:19.787159+00:00", "trade", 5.245, 100.0]
["2026-09-24T14:09:19.893264+00:00", "trade", 5.245, 10.0]
["2026-09-24T14:09:20.882916+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:09:27.457334+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:09:27.579977+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:09:28.367982+00:00", "trade", 5.245, 10.0]
["2026-09-24T14:09:28.958310+00:00", "trade", 5.245, 1.0]
["2026-09-24T14:09:32.131817+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:09:39.224666+00:00", "trade", 5.24, 25.0]
["2026-09-24T14:09:40.420102+00:00", "trade", 5.245, 4.0]
["2026-09-24T14:09:41.315825+00:00", "trade", 5.2422, 11.0]
["2026-09-24T14:09:41.727565+00:00", "trade", 5.2409, 17.0]
["2026-09-24T14:09:44.803594+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:09:45.442315+00:00", "trade", 5.24, 9.0]
["2026-09-24T14:09:45.442779+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:09:45.442792+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:09:45.549777+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:09:45.550244+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:09:48.505046+00:00", "trade", 5.245, 50.0]
["2026-09-24T14:09:48.784015+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:09:49.018127+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:09:50.556102+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:09:51.195961+00:00", "trade", 5.245, 1.0]
["2026-09-24T14:09:52.186459+00:00", "trade", 5.245, 100.0]
["2026-09-24T14:09:52.187172+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:09:52.252841+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:09:52.878561+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:09:53.537484+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:09:53.698934+00:00", "trade", 5.245, 100.0]
["2026-09-24T14:09:53.699329+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:09:54.165273+00:00", "trade", 5.242, 1.0]
["2026-09-24T14:10:04.647485+00:00", "trade", 5.2426, 11.0]
["2026-09-24T14:10:06.965729+00:00", "trade", 5.24, 500.0]
["2026-09-24T14:10:06.966419+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:10:07.005739+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:10:07.006423+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:10:07.170896+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:10:08.025831+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:10:10.934235+00:00", "trade", 5.245, 100.0]
["2026-09-24T14:10:10.934936+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:10:11.105543+00:00", "trade", 5.2436, 4.0]
["2026-09-24T14:10:11.510223+00:00", "trade", 5.245, 100.0]
["2026-09-24T14:10:12.056562+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:10:12.325573+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:10:12.525430+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:10:12.881653+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:10:12.882108+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:10:14.538348+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:10:15.436649+00:00", "trade", 5.25, 15.0]
["2026-09-24T14:10:15.436659+00:00", "trade", 5.245, 15.0]
["2026-09-24T14:10:15.437368+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:10:18.004692+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:10:20.378316+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:10:23.137855+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:10:24.608680+00:00", "trade", 5.245, 1.0]
["2026-09-24T14:10:27.363284+00:00", "trade", 5.2439, 1.0]
["2026-09-24T14:10:27.672964+00:00", "trade", 5.245, 6.0]
["2026-09-24T14:10:27.772928+00:00", "trade", 5.24, 50.0]
["2026-09-24T14:10:28.026552+00:00", "trade", 5.2436, 11.0]
["2026-09-24T14:10:28.451993+00:00", "trade", 5.2424, 47.0]
["2026-09-24T14:10:30.683236+00:00", "trade", 5.2424, 22.0]
["2026-09-24T14:10:31.929699+00:00", "trade", 5.2423, 30.0]
["2026-09-24T14:10:34.634407+00:00", "trade", 5.245, 545.0]
["2026-09-24T14:10:47.034730+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:10:47.489513+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:10:47.864648+00:00", "trade", 5.245, 100.0]
["2026-09-24T14:10:47.865040+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:10:47.865092+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:10:55.301623+00:00", "trade", 5.245, 1.0]
["2026-09-24T14:10:55.301840+00:00", "trade", 5.245, 2.0]
["2026-09-24T14:10:55.530526+00:00", "trade", 5.2438, 11.0]
["2026-09-24T14:10:55.801748+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:10:59.691885+00:00", "trade", 5.2437, 4.0]
["2026-09-24T14:11:04.306918+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:11:05.215749+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:11:07.884838+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:11:09.003055+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:11:12.365617+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:11:17.854760+00:00", "trade", 5.2434, 12.0]
["2026-09-24T14:11:18.198640+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:11:21.502396+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:11:21.817816+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:11:21.817895+00:00", "trade", 5.24, 200.0]
["2026-09-24T14:11:21.817895+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:11:21.817897+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:11:21.817898+00:00", "trade", 5.24, 200.0]
["2026-09-24T14:11:21.817902+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:11:21.817908+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:11:21.817915+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:11:21.817922+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:11:21.817929+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:11:21.817933+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:11:21.817936+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:11:21.817951+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:11:21.817957+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:11:21.817964+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:11:21.817971+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:11:21.817978+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:11:21.817985+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:11:21.817991+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:11:21.817997+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:11:21.818010+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:11:21.818025+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:11:21.818032+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:11:21.818039+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:11:21.818046+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:11:21.818054+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:11:21.818061+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:11:21.818068+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:11:21.818074+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:11:21.818080+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:11:21.818087+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:11:21.818094+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:11:21.818101+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:11:21.818107+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:11:21.818121+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:11:21.818236+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:11:21.818244+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:11:21.818250+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:11:21.818258+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:11:21.818289+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:11:21.818339+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:11:21.818340+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:21.818342+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:11:21.818342+00:00", "trade", 5.24, 37.0]
["2026-09-24T14:11:21.818406+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:21.818776+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:21.819242+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:21.819653+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:21.819926+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:21.820305+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:21.820753+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:21.822922+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:21.825923+00:00", "trade", 5.235, 100.0]
["2026-09-24T14:11:21.828242+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:21.838506+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:21.850579+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:21.895443+00:00", "trade", 5.23, 100.0]
["2026-09-24T14:11:21.895900+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:21.895910+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:21.895926+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:21.896506+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:21.918134+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:21.999424+00:00", "trade", 5.235, 100.0]
["2026-09-24T14:11:21.999467+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:22.000019+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:22.000115+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:22.000188+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:22.000201+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:22.000210+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:22.000669+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:22.041110+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:22.041673+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:22.817019+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:22.817745+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:23.239364+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:23.720198+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:23.766614+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:23.792134+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:24.901678+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:25.003745+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:25.004274+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:25.004469+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:25.004483+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:25.042497+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:25.042936+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:25.043304+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:25.043929+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:25.044028+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:25.045453+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:25.117803+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:25.118359+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:25.118810+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:25.119956+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:25.515074+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:25.681574+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:25.681585+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:25.681593+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:26.746966+00:00", "trade", 5.235, 158.0]
["2026-09-24T14:11:26.747288+00:00", "trade", 5.235, 200.0]
["2026-09-24T14:11:26.759053+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:26.759144+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:26.759166+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:26.759232+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:27.859947+00:00", "trade", 5.2399, 47.0]
["2026-09-24T14:11:28.193322+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:28.320980+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:29.193002+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:29.303311+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:30.798638+00:00", "trade", 5.23, 9.0]
["2026-09-24T14:11:30.798649+00:00", "trade", 5.23, 66.0]
["2026-09-24T14:11:30.799140+00:00", "trade", 5.23, 34.0]
["2026-09-24T14:11:30.799177+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:30.799184+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:30.799637+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:30.862343+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:31.014571+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:31.100786+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:31.158837+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:31.203433+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:31.203437+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:31.203466+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:31.309019+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:31.309118+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:31.382220+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:31.923385+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:31.923488+00:00", "trade", 5.23, 1.0]
["2026-09-24T14:11:31.923489+00:00", "trade", 5.23, 8.0]
["2026-09-24T14:11:32.005376+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:32.005900+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:32.357386+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:32.357414+00:00", "trade", 5.235, 100.0]
["2026-09-24T14:11:32.357760+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:32.357767+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:32.357864+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:32.357928+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:32.357938+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:32.357947+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:32.358124+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:32.358392+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:32.358413+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:32.923018+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:33.000449+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:33.056417+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:34.914942+00:00", "trade", 5.235, 2000.0]
["2026-09-24T14:11:35.957472+00:00", "trade", 5.235, 100.0]
["2026-09-24T14:11:35.958043+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:35.960848+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:36.168426+00:00", "trade", 5.235, 75.0]
["2026-09-24T14:11:37.108004+00:00", "trade", 5.235, 3.0]
["2026-09-24T14:11:38.387060+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:39.230415+00:00", "trade", 5.2383, 4.0]
["2026-09-24T14:11:40.715380+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:40.715651+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:40.715662+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:40.715676+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:40.715692+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:40.715923+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:41.059015+00:00", "trade", 5.241, 140.0]
["2026-09-24T14:11:41.319345+00:00", "trade", 5.2383, 11.0]
["2026-09-24T14:11:42.863174+00:00", "trade", 5.2427, 1.0]
["2026-09-24T14:11:45.025270+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:45.025277+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:47.135109+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:47.135137+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:47.143675+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:47.143955+00:00", "trade", 5.235, 75.0]
["2026-09-24T14:11:47.143958+00:00", "trade", 5.235, 75.0]
["2026-09-24T14:11:47.144223+00:00", "trade", 5.235, 75.0]
["2026-09-24T14:11:47.144227+00:00", "trade", 5.235, 75.0]
["2026-09-24T14:11:49.640781+00:00", "trade", 5.235, 5.0]
["2026-09-24T14:11:50.332783+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:11:51.222038+00:00", "trade", 5.235, 2.0]
["2026-09-24T14:12:01.598847+00:00", "trade", 5.235, 3.0]
["2026-09-24T14:12:01.898911+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:12:01.898937+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:12:01.899703+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:12:03.847251+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:12:03.847276+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:12:03.849017+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:12:04.648085+00:00", "trade", 5.2378, 11.0]
["2026-09-24T14:12:07.468107+00:00", "trade", 5.235, 2600.0]
["2026-09-24T14:12:07.470109+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:12:07.470134+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:12:07.487676+00:00", "trade", 5.235, 990.0]
["2026-09-24T14:12:10.454605+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:12:13.488559+00:00", "trade", 5.235, 87.0]
["2026-09-24T14:12:15.441549+00:00", "trade", 5.2363, 4.0]
["2026-09-24T14:12:16.655085+00:00", "trade", 5.235, 122.0]
["2026-09-24T14:12:18.203246+00:00", "trade", 5.2355, 21.0]
["2026-09-24T14:12:21.903769+00:00", "trade", 5.235, 47.0]
["2026-09-24T14:12:23.027634+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:12:26.833458+00:00", "trade", 5.235, 16.0]
["2026-09-24T14:12:27.993517+00:00", "trade", 5.2349, 31.0]
["2026-09-24T14:12:32.467528+00:00", "trade", 5.2362, 30.0]
["2026-09-24T14:12:33.083802+00:00", "trade", 5.235, 1.0]
["2026-09-24T14:12:33.095584+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:12:33.095612+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:12:33.095619+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:12:33.096343+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:12:33.102073+00:00", "trade", 5.235, 38.0]
["2026-09-24T14:12:33.102816+00:00", "trade", 5.235, 38.0]
["2026-09-24T14:12:33.103331+00:00", "trade", 5.235, 24.0]
["2026-09-24T14:12:33.103964+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:12:34.999701+00:00", "trade", 5.235, 94.0]
["2026-09-24T14:12:36.659457+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:12:36.659484+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:12:36.659501+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:12:38.926674+00:00", "trade", 5.2387, 100.0]
["2026-09-24T14:12:39.273654+00:00", "trade", 5.238, 19.0]
["2026-09-24T14:12:39.843551+00:00", "trade", 5.235, 500.0]
["2026-09-24T14:12:43.621580+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:12:43.621607+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:12:43.621623+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:12:43.621630+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:12:47.010969+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:12:47.896767+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:12:49.429650+00:00", "trade", 5.23, 6.0]
["2026-09-24T14:12:55.303103+00:00", "trade", 5.2355, 4.0]
["2026-09-24T14:12:57.015467+00:00", "trade", 5.235, 30.0]
["2026-09-24T14:13:09.974783+00:00", "trade", 5.2355, 25.0]
["2026-09-24T14:13:16.221039+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:13:16.223014+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:13:16.255066+00:00", "trade", 5.235, 99.0]
["2026-09-24T14:13:16.255067+00:00", "trade", 5.235, 5.0]
["2026-09-24T14:13:16.255114+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:13:16.255141+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:13:16.298326+00:00", "trade", 5.2354, 13.0]
["2026-09-24T14:13:17.158659+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:13:17.705791+00:00", "trade", 5.235, 2.0]
["2026-09-24T14:13:19.202050+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:13:19.202081+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:13:19.202550+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:13:22.537429+00:00", "trade", 5.2351, 16.0]
["2026-09-24T14:13:22.765201+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:13:22.767434+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:13:24.327065+00:00", "trade", 5.235, 63.0]
["2026-09-24T14:13:25.871347+00:00", "trade", 5.2386, 1.0]
["2026-09-24T14:13:25.938174+00:00", "trade", 5.235, 100.0]
["2026-09-24T14:13:26.967144+00:00", "trade", 5.2351, 59.0]
["2026-09-24T14:13:29.431858+00:00", "trade", 5.238, 57.0]
["2026-09-24T14:13:29.749525+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:13:29.749552+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:13:29.749583+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:13:29.750076+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:13:29.861981+00:00", "trade", 5.235, 9.0]
["2026-09-24T14:13:32.595634+00:00", "trade", 5.24, 1.0]
["2026-09-24T14:13:32.595635+00:00", "trade", 5.24, 200.0]
["2026-09-24T14:13:32.595637+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:13:32.595638+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:13:32.595641+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:13:32.595641+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:13:32.595644+00:00", "trade", 5.24, 400.0]
["2026-09-24T14:13:32.595644+00:00", "trade", 5.24, 268.0]
["2026-09-24T14:13:32.595647+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:13:32.595654+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:13:32.595658+00:00", "trade", 5.24, 429.0]
["2026-09-24T14:13:32.595661+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:13:32.595662+00:00", "trade", 5.24, 103.0]
["2026-09-24T14:13:32.595663+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:13:32.595667+00:00", "trade", 5.24, 20.0]
["2026-09-24T14:13:32.595667+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:13:32.595667+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:13:32.595674+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:13:32.595681+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:13:32.595717+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:13:32.595723+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:13:32.595730+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:13:32.595736+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:13:32.595736+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:13:32.595739+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:13:32.595739+00:00", "trade", 5.24, 194.0]
["2026-09-24T14:13:32.595742+00:00", "trade", 5.24, 80.0]
["2026-09-24T14:13:32.595743+00:00", "trade", 5.24, 60.0]
["2026-09-24T14:13:32.595744+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:13:32.595745+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:13:32.595747+00:00", "trade", 5.24, 67.0]
["2026-09-24T14:13:32.595751+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:13:32.595758+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:13:32.595765+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:13:32.595772+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:13:32.595779+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:13:32.595786+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:13:32.595800+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:13:32.595802+00:00", "trade", 5.24, 51.0]
["2026-09-24T14:13:32.595803+00:00", "trade", 5.24, 160.0]
["2026-09-24T14:13:32.595804+00:00", "trade", 5.24, 40.0]
["2026-09-24T14:13:32.595805+00:00", "trade", 5.24, 133.0]
["2026-09-24T14:13:32.595807+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:13:32.595807+00:00", "trade", 5.24, 78.0]
["2026-09-24T14:13:32.595807+00:00", "trade", 5.24, 9.0]
["2026-09-24T14:13:32.595807+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:13:32.595811+00:00", "trade", 5.24, 14.0]
["2026-09-24T14:13:32.595821+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:13:32.595827+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:13:32.595833+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:13:32.595841+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:13:32.595848+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:13:32.595854+00:00", "trade", 5.24, 60.0]
["2026-09-24T14:13:32.595856+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:13:32.595863+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:13:32.595870+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:13:32.595876+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:13:32.595884+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:13:32.595891+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:13:32.595892+00:00", "trade", 5.24, 37.0]
["2026-09-24T14:13:32.595893+00:00", "trade", 5.24, 96.0]
["2026-09-24T14:13:32.595898+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:13:32.595904+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:13:32.595912+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:13:32.595918+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:13:32.595925+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:13:32.595931+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:13:32.595938+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:13:32.595942+00:00", "trade", 5.24, 16.0]
["2026-09-24T14:13:32.595945+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:13:32.595953+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:13:32.595960+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:13:32.595975+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:13:32.595982+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:13:32.595990+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:13:32.596096+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:13:32.596122+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:13:32.596166+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:13:32.596174+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:13:32.596231+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:13:32.596244+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:13:32.596261+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:13:32.596313+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:13:32.596348+00:00", "trade", 5.245, 400.0]
["2026-09-24T14:13:32.596349+00:00", "trade", 5.245, 100.0]
["2026-09-24T14:13:32.596388+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:13:32.596451+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:13:32.596453+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:13:32.596453+00:00", "trade", 5.24, 15.0]
["2026-09-24T14:13:32.596664+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:13:32.597116+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:13:32.597544+00:00", "trade", 5.24, 9.0]
["2026-09-24T14:13:32.597659+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:13:32.598249+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:13:32.599914+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:13:32.600753+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:13:32.606416+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:13:32.606443+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:13:32.608405+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:13:32.608430+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:13:32.608437+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:13:32.609050+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:13:32.616121+00:00", "trade", 5.245, 75.0]
["2026-09-24T14:13:32.616301+00:00", "trade", 5.245, 75.0]
["2026-09-24T14:13:32.616377+00:00", "trade", 5.245, 50.0]
["2026-09-24T14:13:32.626705+00:00", "trade", 5.245, 158.0]
["2026-09-24T14:13:32.633713+00:00", "trade", 5.245, 200.0]
["2026-09-24T14:13:32.638337+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:13:32.638344+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:13:32.665050+00:00", "trade", 5.245, 100.0]
["2026-09-24T14:13:32.665051+00:00", "trade", 5.245, 173.0]
["2026-09-24T14:13:32.738080+00:00", "trade", 5.245, 2338.0]
["2026-09-24T14:13:34.284920+00:00", "trade", 5.245, 200.0]
["2026-09-24T14:13:34.284921+00:00", "trade", 5.245, 50.0]
["2026-09-24T14:13:34.285563+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:13:34.285613+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:13:34.285628+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:13:34.285640+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:13:34.285647+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:13:34.285927+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:13:34.286067+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:13:34.286399+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:13:34.318190+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:13:34.518560+00:00", "trade", 5.24, 15.0]
["2026-09-24T14:13:34.518927+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:13:34.876426+00:00", "trade", 5.2395, 24.0]
["2026-09-24T14:13:35.635028+00:00", "trade", 5.2417, 22.0]
["2026-09-24T14:13:35.635840+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:13:35.636288+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:13:35.636795+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:13:35.637136+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:13:35.637536+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:13:35.637593+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:13:35.668077+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:13:35.668192+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:13:35.669060+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:13:35.685991+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:13:35.701340+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:13:35.773061+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:13:36.190843+00:00", "trade", 5.2394, 4.0]
["2026-09-24T14:13:36.594503+00:00", "trade", 5.242, 19.0]
["2026-09-24T14:13:36.594876+00:00", "trade", 5.242, 1.0]
["2026-09-24T14:13:38.007618+00:00", "trade", 5.245, 20.0]
["2026-09-24T14:13:38.008311+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:13:38.101733+00:00", "trade", 5.245, 21.0]
["2026-09-24T14:13:46.073189+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:13:55.153583+00:00", "trade", 5.2396, 9.0]
["2026-09-24T14:13:57.557198+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:13:58.213312+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:14:02.606832+00:00", "trade", 5.245, 1.0]
["2026-09-24T14:14:03.804725+00:00", "trade", 5.245, 10.0]
["2026-09-24T14:14:03.900728+00:00", "trade", 5.245, 20.0]
["2026-09-24T14:14:04.623571+00:00", "trade", 5.2396, 4.0]
["2026-09-24T14:14:11.984917+00:00", "trade", 5.245, 4.0]
["2026-09-24T14:14:11.989051+00:00", "trade", 5.245, 16.0]
["2026-09-24T14:14:13.357005+00:00", "trade", 5.245, 100.0]
["2026-09-24T14:14:19.488685+00:00", "trade", 5.2415, 9.0]
["2026-09-24T14:14:22.992280+00:00", "trade", 5.245, 20.0]
["2026-09-24T14:14:24.609147+00:00", "trade", 5.245, 100.0]
["2026-09-24T14:14:33.109381+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:14:33.109407+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:14:35.308546+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:14:35.308880+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:14:35.308912+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:14:35.308938+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:14:36.181480+00:00", "trade", 5.245, 20.0]
["2026-09-24T14:14:41.845181+00:00", "trade", 5.2422, 4.0]
["2026-09-24T14:14:44.866965+00:00", "trade", 5.2422, 9.0]
["2026-09-24T14:14:45.598143+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:14:45.598154+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:14:47.053579+00:00", "trade", 5.245, 2.0]
["2026-09-24T14:14:47.053771+00:00", "trade", 5.245, 2.0]
["2026-09-24T14:14:49.690111+00:00", "trade", 5.245, 20.0]
["2026-09-24T14:15:01.396767+00:00", "trade", 5.245, 20.0]
["2026-09-24T14:15:04.648281+00:00", "trade", 5.25, 1.0]
["2026-09-24T14:15:05.770897+00:00", "trade", 5.2392, 17.0]
["2026-09-24T14:15:10.254296+00:00", "trade", 5.245, 101.0]
["2026-09-24T14:15:15.828437+00:00", "trade", 5.2417, 27.0]
["2026-09-24T14:15:16.300470+00:00", "trade", 5.2424, 9.0]
["2026-09-24T14:15:17.710992+00:00", "trade", 5.2424, 4.0]
["2026-09-24T14:15:19.348808+00:00", "trade", 5.245, 20.0]
["2026-09-24T14:15:21.185412+00:00", "trade", 5.245, 100.0]
["2026-09-24T14:15:22.560449+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:15:22.561118+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:15:22.561172+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:15:22.567239+00:00", "trade", 5.245, 250.0]
["2026-09-24T14:15:22.567298+00:00", "trade", 5.245, 150.0]
["2026-09-24T14:15:22.567904+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:15:22.576366+00:00", "trade", 5.245, 80.0]
["2026-09-24T14:15:22.578404+00:00", "trade", 5.245, 38.0]
["2026-09-24T14:15:22.582825+00:00", "trade", 5.245, 62.0]
["2026-09-24T14:15:23.193648+00:00", "trade", 5.245, 100.0]
["2026-09-24T14:15:23.196165+00:00", "trade", 5.245, 22.0]
["2026-09-24T14:15:23.239201+00:00", "trade", 5.245, 78.0]
["2026-09-24T14:15:23.490150+00:00", "trade", 5.245, 58.0]
["2026-09-24T14:15:23.490239+00:00", "trade", 5.245, 42.0]
["2026-09-24T14:15:24.370011+00:00", "trade", 5.245, 100.0]
["2026-09-24T14:15:24.371166+00:00", "trade", 5.245, 100.0]
["2026-09-24T14:15:26.232596+00:00", "trade", 5.245, 1.0]
["2026-09-24T14:15:33.743812+00:00", "trade", 5.2448, 9.0]
["2026-09-24T14:15:34.156301+00:00", "trade", 5.245, 20.0]
["2026-09-24T14:15:36.753924+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:15:36.753925+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:15:36.753926+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:15:36.753928+00:00", "trade", 5.24, 200.0]
["2026-09-24T14:15:36.753929+00:00", "trade", 5.24, 165.0]
["2026-09-24T14:15:36.753931+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:15:36.753937+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:15:36.753944+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:15:36.753956+00:00", "trade", 5.24, 435.0]
["2026-09-24T14:15:36.753978+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:15:36.753985+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:15:36.754013+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:15:36.754205+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:15:36.754212+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:15:36.754219+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:15:36.754243+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:15:36.754245+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:15:36.754410+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:15:36.754431+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:15:36.754439+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:15:36.754446+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:15:36.754447+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:15:36.754449+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:15:36.754452+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:15:36.754469+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:15:36.754477+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:15:36.754484+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:15:36.754490+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:15:36.754498+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:15:36.754505+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:15:36.754512+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:15:36.754518+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:15:36.754525+00:00", "quote", 5.24, 5.25]
["2026-09-24T14:15:36.754533+00:00", "trade", 5.24, 500.0]
["2026-09-24T14:15:36.754576+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:15:36.754577+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:15:36.754585+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:15:36.754592+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:15:36.754594+00:00", "trade", 5.24, 85.0]
["2026-09-24T14:15:36.754599+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:15:36.754606+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:15:36.754641+00:00", "quote", 5.24, 5.24]
["2026-09-24T14:15:36.754661+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:15:36.754684+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:15:36.754684+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:15:36.754692+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:15:36.754747+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:15:36.754913+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:15:36.755045+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:15:36.755090+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:15:36.755381+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:15:36.755631+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:15:36.756069+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:15:36.756095+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:15:36.756210+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:15:36.756726+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:15:36.756966+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:15:36.757008+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:15:36.758110+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:15:36.760306+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:15:36.768016+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:15:36.768042+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:15:36.784687+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:15:36.784716+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:15:36.784722+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:15:39.195747+00:00", "trade", 5.235, 100.0]
["2026-09-24T14:15:41.157985+00:00", "trade", 5.235, 20.0]
["2026-09-24T14:15:41.158476+00:00", "trade", 5.235, 100.0]
["2026-09-24T14:15:41.158549+00:00", "trade", 5.235, 100.0]
["2026-09-24T14:15:41.158808+00:00", "trade", 5.235, 100.0]
["2026-09-24T14:15:41.159612+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:15:41.160117+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:15:41.160270+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:15:41.240967+00:00", "trade", 5.235, 20.0]
["2026-09-24T14:15:41.259852+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:15:41.442969+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:15:41.443439+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:15:41.443733+00:00", "quote", 5.22, 5.24]
["2026-09-24T14:15:41.443802+00:00", "trade", 5.23, 20.0]
["2026-09-24T14:15:41.443822+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:15:41.443829+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:15:41.443836+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:15:41.443843+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:15:41.443850+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:15:41.444045+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:15:41.444052+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:15:41.444075+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:15:41.444082+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:15:41.444094+00:00", "trade", 5.23, 100.0]
["2026-09-24T14:15:41.444176+00:00", "trade", 5.23, 4.0]
["2026-09-24T14:15:41.444236+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:15:41.444475+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:15:41.444541+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:15:41.444548+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:15:41.444587+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:15:41.444620+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:15:41.444914+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:15:41.445113+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:15:41.445138+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:15:41.445684+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:15:41.448832+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:15:41.449133+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:15:41.454994+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:15:41.455017+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:15:41.456029+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:15:41.464803+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:15:41.472022+00:00", "trade", 5.225, 100.0]
["2026-09-24T14:15:41.472115+00:00", "trade", 5.225, 100.0]
["2026-09-24T14:15:41.483897+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:15:42.443016+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:15:42.444015+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:15:42.450543+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:15:42.452111+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:15:42.561153+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:15:45.198878+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:15:45.198904+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:15:45.199659+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:15:46.598509+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:15:49.286617+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:15:49.303435+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:15:49.698443+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:15:49.701641+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:15:50.440751+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:15:50.441058+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:15:50.477242+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:15:50.941680+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:15:50.941706+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:15:50.943769+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:15:50.943824+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:15:52.477735+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:15:52.478318+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:15:53.009286+00:00", "trade", 5.2404, 4.0]
["2026-09-24T14:15:53.755131+00:00", "trade", 5.225, 20.0]
["2026-09-24T14:15:54.497628+00:00", "trade", 5.239, 100.0]
["2026-09-24T14:15:54.927119+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:15:54.927480+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:15:55.044260+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:15:55.154510+00:00", "trade", 5.2404, 7.0]
["2026-09-24T14:15:55.163974+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:15:56.462799+00:00", "trade", 5.2404, 1.0]
["2026-09-24T14:16:00.158190+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:16:00.160807+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:16:03.260530+00:00", "trade", 5.225, 1.0]
["2026-09-24T14:16:04.029847+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:16:07.110658+00:00", "trade", 5.225, 20.0]
["2026-09-24T14:16:08.488962+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:16:13.080445+00:00", "trade", 5.225, 2.0]
["2026-09-24T14:16:14.040931+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:16:14.046284+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:16:17.776762+00:00", "trade", 5.225, 1.0]
["2026-09-24T14:16:17.780769+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:16:19.489960+00:00", "trade", 5.2401, 16.0]
["2026-09-24T14:16:20.576993+00:00", "trade", 5.225, 20.0]
["2026-09-24T14:16:21.046541+00:00", "trade", 5.225, 100.0]
["2026-09-24T14:16:21.046545+00:00", "trade", 5.225, 27.0]
["2026-09-24T14:16:21.837775+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:16:22.617904+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:16:27.038519+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:16:27.778484+00:00", "trade", 5.2395, 4.0]
["2026-09-24T14:16:33.058613+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:16:33.378854+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:16:33.378872+00:00", "trade", 5.23, 100.0]
["2026-09-24T14:16:33.378893+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:16:33.379256+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:16:33.379309+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:16:33.379349+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:16:33.379393+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:16:34.811145+00:00", "trade", 5.225, 5.0]
["2026-09-24T14:16:35.817487+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:16:35.818011+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:16:41.061106+00:00", "trade", 5.2395, 137.0]
["2026-09-24T14:16:41.061543+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:16:41.061851+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:16:42.937585+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:16:44.871743+00:00", "trade", 5.2393, 9.0]
["2026-09-24T14:16:44.873179+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:16:55.810352+00:00", "trade", 5.2269, 9.0]
["2026-09-24T14:16:56.861620+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:16:57.305146+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:16:58.973086+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:16:59.933724+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:17:01.398796+00:00", "trade", 5.2392, 4.0]
["2026-09-24T14:17:10.255152+00:00", "trade", 5.2391, 10.0]
["2026-09-24T14:17:11.738002+00:00", "trade", 5.22, 25.0]
["2026-09-24T14:17:14.578471+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:17:14.578515+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:17:17.711711+00:00", "trade", 5.2389, 6.0]
["2026-09-24T14:17:19.126158+00:00", "trade", 5.23, 100.0]
["2026-09-24T14:17:19.126158+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:17:19.126188+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:17:19.126859+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:17:19.172530+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:17:20.726834+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:17:22.506397+00:00", "trade", 5.2279, 4.0]
["2026-09-24T14:17:22.568619+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:17:24.009188+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:17:24.009888+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:17:29.501731+00:00", "trade", 5.225, 50.0]
["2026-09-24T14:17:29.527950+00:00", "trade", 5.225, 10.0]
["2026-09-24T14:17:29.528631+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:17:29.856878+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:17:30.653007+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:17:34.266240+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:17:35.770650+00:00", "trade", 5.2363, 9.0]
["2026-09-24T14:17:41.197177+00:00", "trade", 5.228, 10.0]
["2026-09-24T14:17:43.378488+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:17:46.897364+00:00", "trade", 5.225, 9.0]
["2026-09-24T14:17:46.898054+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:17:52.266400+00:00", "trade", 5.2284, 200.0]
["2026-09-24T14:17:52.508405+00:00", "trade", 5.2275, 8.0]
["2026-09-24T14:17:53.010776+00:00", "trade", 5.2273, 6.0]
["2026-09-24T14:17:54.932012+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:17:55.122321+00:00", "trade", 5.23, 9.0]
["2026-09-24T14:17:58.491223+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:18:03.267595+00:00", "trade", 5.2274, 10.0]
["2026-09-24T14:18:04.018070+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:18:04.082576+00:00", "trade", 5.2394, 16.0]
["2026-09-24T14:18:04.083364+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:18:05.335522+00:00", "trade", 5.2381, 30.0]
["2026-09-24T14:18:05.336885+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:18:08.109321+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:18:08.945972+00:00", "trade", 5.23, 83.0]
["2026-09-24T14:18:08.945972+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:18:08.945973+00:00", "trade", 5.23, 17.0]
["2026-09-24T14:18:08.946052+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:18:08.946699+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:18:08.947234+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:18:09.053294+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:18:09.053684+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:18:09.073201+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:18:09.073227+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:18:10.421037+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:18:10.421492+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:18:12.302021+00:00", "trade", 5.225, 50.0]
["2026-09-24T14:18:12.302407+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:18:12.302781+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:18:12.367338+00:00", "trade", 5.225, 10.0]
["2026-09-24T14:18:12.367813+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:18:12.368135+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:18:20.090464+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:18:20.090491+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:18:20.091135+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:18:20.091278+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:18:20.091515+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:18:20.091563+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:18:20.984233+00:00", "trade", 5.2384, 18.0]
["2026-09-24T14:18:21.658007+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:18:21.679392+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:18:21.727804+00:00", "trade", 5.2408, 46.0]
["2026-09-24T14:18:22.510391+00:00", "trade", 5.2282, 5.0]
["2026-09-24T14:18:27.555265+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:18:27.779654+00:00", "trade", 5.2284, 4.0]
["2026-09-24T14:18:34.325686+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:18:42.661231+00:00", "trade", 5.225, 1.0]
["2026-09-24T14:18:42.661998+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:18:42.662461+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:18:42.662603+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:18:42.662644+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:18:44.872428+00:00", "trade", 5.2281, 15.0]
["2026-09-24T14:18:45.842480+00:00", "trade", 5.225, 135.0]
["2026-09-24T14:18:45.858606+00:00", "trade", 5.225, 100.0]
["2026-09-24T14:18:45.865384+00:00", "trade", 5.225, 200.0]
["2026-09-24T14:18:45.886501+00:00", "trade", 5.225, 200.0]
["2026-09-24T14:18:45.891298+00:00", "trade", 5.225, 100.0]
["2026-09-24T14:18:45.893163+00:00", "trade", 5.2251, 20.0]
["2026-09-24T14:18:45.894073+00:00", "trade", 5.225, 100.0]
["2026-09-24T14:18:45.894074+00:00", "trade", 5.225, 150.0]
["2026-09-24T14:18:45.894538+00:00", "trade", 5.225, 50.0]
["2026-09-24T14:18:45.895025+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:18:45.902736+00:00", "trade", 5.225, 200.0]
["2026-09-24T14:18:45.902780+00:00", "trade", 5.225, 200.0]
["2026-09-24T14:18:45.904757+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:18:45.970934+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:18:46.264773+00:00", "trade", 5.225, 200.0]
["2026-09-24T14:18:46.264831+00:00", "trade", 5.225, 75.0]
["2026-09-24T14:18:46.264914+00:00", "trade", 5.225, 25.0]
["2026-09-24T14:18:46.265389+00:00", "trade", 5.225, 24.0]
["2026-09-24T14:18:46.266421+00:00", "trade", 5.225, 100.0]
["2026-09-24T14:18:46.850229+00:00", "trade", 5.225, 100.0]
["2026-09-24T14:18:46.850265+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:18:47.098058+00:00", "trade", 5.228, 40.0]
["2026-09-24T14:18:47.144083+00:00", "trade", 5.225, 100.0]
["2026-09-24T14:18:47.144140+00:00", "trade", 5.225, 75.0]
["2026-09-24T14:18:47.144433+00:00", "trade", 5.225, 25.0]
["2026-09-24T14:18:49.283932+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:18:51.634763+00:00", "trade", 5.225, 100.0]
["2026-09-24T14:18:53.454082+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:18:54.883629+00:00", "trade", 5.2219, 25.0]
["2026-09-24T14:18:57.508316+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:18:57.508783+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:18:58.089875+00:00", "trade", 5.225, 1.0]
["2026-09-24T14:18:59.667228+00:00", "trade", 5.225, 17.0]
["2026-09-24T14:18:59.667384+00:00", "trade", 5.225, 100.0]
["2026-09-24T14:18:59.668002+00:00", "trade", 5.2251, 21.0]
["2026-09-24T14:18:59.668215+00:00", "trade", 5.225, 100.0]
["2026-09-24T14:19:00.004064+00:00", "trade", 5.2256, 4.0]
["2026-09-24T14:19:00.158376+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:19:00.158849+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:19:00.159975+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:19:01.889423+00:00", "trade", 5.225, 1.0]
["2026-09-24T14:19:03.343947+00:00", "trade", 5.225, 47.0]
["2026-09-24T14:19:03.374005+00:00", "trade", 5.225, 100.0]
["2026-09-24T14:19:03.374565+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:19:03.375018+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:19:05.401567+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:19:07.454867+00:00", "trade", 5.23, 100.0]
["2026-09-24T14:19:07.454867+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:19:07.455555+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:19:07.456009+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:19:07.456786+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:19:07.932713+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:19:08.344643+00:00", "trade", 5.225, 32.0]
["2026-09-24T14:19:09.877737+00:00", "trade", 5.2257, 9.0]
["2026-09-24T14:19:10.020523+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:19:13.005606+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:19:14.047421+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:19:17.602705+00:00", "trade", 5.225, 100.0]
["2026-09-24T14:19:17.603394+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:19:17.603848+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:19:17.604161+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:19:17.604615+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:19:17.718873+00:00", "trade", 5.2258, 7.0]
["2026-09-24T14:19:20.083053+00:00", "trade", 5.2375, 5.0]
["2026-09-24T14:19:26.350566+00:00", "trade", 5.225, 100.0]
["2026-09-24T14:19:29.572677+00:00", "trade", 5.2221, 100.0]
["2026-09-24T14:19:29.634817+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:19:29.635266+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:19:29.669406+00:00", "trade", 5.2253, 19.0]
["2026-09-24T14:19:29.799533+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:19:30.759476+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:19:30.759939+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:19:30.877656+00:00", "trade", 5.2251, 86.0]
["2026-09-24T14:19:31.326775+00:00", "trade", 5.225, 352.0]
["2026-09-24T14:19:35.128737+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:19:35.164063+00:00", "trade", 5.225, 4.0]
["2026-09-24T14:19:35.771756+00:00", "trade", 5.2255, 9.0]
["2026-09-24T14:19:36.284100+00:00", "trade", 5.225, 1.0]
["2026-09-24T14:19:36.427297+00:00", "trade", 5.225, 292.0]
["2026-09-24T14:19:40.136313+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:19:40.136777+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:19:40.138359+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:19:40.138811+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:19:41.200962+00:00", "trade", 5.2254, 4.0]
["2026-09-24T14:19:42.639661+00:00", "trade", 5.2324, 16.0]
["2026-09-24T14:19:44.572016+00:00", "trade", 5.225, 40.0]
["2026-09-24T14:19:44.574357+00:00", "trade", 5.225, 10.0]
["2026-09-24T14:19:51.771323+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:19:51.773905+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:20:03.273377+00:00", "trade", 5.2253, 10.0]
["2026-09-24T14:20:04.245721+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:20:05.362121+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:20:08.103345+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:20:08.103803+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:20:08.103866+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:20:08.951519+00:00", "trade", 5.2251, 4.0]
["2026-09-24T14:20:09.004594+00:00", "trade", 5.225, 393.0]
["2026-09-24T14:20:09.005576+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:20:09.263715+00:00", "trade", 5.225, 75.0]
["2026-09-24T14:20:09.263718+00:00", "trade", 5.225, 75.0]
["2026-09-24T14:20:09.263769+00:00", "trade", 5.225, 75.0]
["2026-09-24T14:20:09.263779+00:00", "trade", 5.225, 75.0]
["2026-09-24T14:20:09.263806+00:00", "trade", 5.225, 75.0]
["2026-09-24T14:20:09.263821+00:00", "trade", 5.225, 75.0]
["2026-09-24T14:20:09.263859+00:00", "trade", 5.225, 75.0]
["2026-09-24T14:20:09.263875+00:00", "trade", 5.225, 75.0]
["2026-09-24T14:20:09.263918+00:00", "trade", 5.225, 50.0]
["2026-09-24T14:20:09.263939+00:00", "trade", 5.225, 50.0]
["2026-09-24T14:20:09.264101+00:00", "trade", 5.225, 50.0]
["2026-09-24T14:20:09.264104+00:00", "trade", 5.225, 50.0]
["2026-09-24T14:20:09.264299+00:00", "trade", 5.225, 200.0]
["2026-09-24T14:20:09.264528+00:00", "trade", 5.225, 75.0]
["2026-09-24T14:20:09.264575+00:00", "trade", 5.225, 75.0]
["2026-09-24T14:20:09.264633+00:00", "trade", 5.225, 50.0]
["2026-09-24T14:20:09.264863+00:00", "trade", 5.225, 75.0]
["2026-09-24T14:20:10.266148+00:00", "trade", 5.225, 29.0]
["2026-09-24T14:20:12.243321+00:00", "trade", 5.2251, 4.0]
["2026-09-24T14:20:14.197811+00:00", "trade", 5.23, 24.0]
["2026-09-24T14:20:14.197812+00:00", "trade", 5.23, 400.0]
["2026-09-24T14:20:14.197813+00:00", "trade", 5.23, 1.0]
["2026-09-24T14:20:14.197816+00:00", "trade", 5.23, 2.0]
["2026-09-24T14:20:14.197817+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:20:14.197818+00:00", "trade", 5.23, 1.0]
["2026-09-24T14:20:14.197820+00:00", "trade", 5.23, 100.0]
["2026-09-24T14:20:14.197821+00:00", "trade", 5.23, 12.0]
["2026-09-24T14:20:14.197821+00:00", "trade", 5.23, 1.0]
["2026-09-24T14:20:14.197821+00:00", "trade", 5.23, 100.0]
["2026-09-24T14:20:14.197823+00:00", "trade", 5.23, 300.0]
["2026-09-24T14:20:14.197825+00:00", "trade", 5.23, 100.0]
["2026-09-24T14:20:14.197829+00:00", "trade", 5.23, 43.0]
["2026-09-24T14:20:14.197829+00:00", "trade", 5.23, 43.0]
["2026-09-24T14:20:14.197873+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:20:14.197880+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:20:14.197886+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:20:14.197893+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:20:14.197900+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:20:14.197906+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:20:14.197913+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:20:14.197919+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:20:14.197926+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:20:14.198000+00:00", "quote", 5.23, 5.23]
["2026-09-24T14:20:14.198008+00:00", "quote", 5.23, 5.23]
["2026-09-24T14:20:14.198016+00:00", "quote", 5.23, 5.23]
["2026-09-24T14:20:14.198023+00:00", "quote", 5.23, 5.23]
["2026-09-24T14:20:14.198029+00:00", "quote", 5.23, 5.23]
["2026-09-24T14:20:14.198035+00:00", "quote", 5.23, 5.23]
["2026-09-24T14:20:14.198042+00:00", "quote", 5.23, 5.23]
["2026-09-24T14:20:14.198048+00:00", "quote", 5.23, 5.23]
["2026-09-24T14:20:14.198055+00:00", "quote", 5.23, 5.23]
["2026-09-24T14:20:14.198064+00:00", "quote", 5.23, 5.23]
["2026-09-24T14:20:14.198070+00:00", "quote", 5.23, 5.23]
["2026-09-24T14:20:14.198075+00:00", "trade", 5.23, 12.0]
["2026-09-24T14:20:14.198077+00:00", "quote", 5.23, 5.23]
["2026-09-24T14:20:14.198080+00:00", "trade", 5.23, 100.0]
["2026-09-24T14:20:14.198082+00:00", "trade", 5.23, 100.0]
["2026-09-24T14:20:14.198082+00:00", "trade", 5.23, 200.0]
["2026-09-24T14:20:14.198084+00:00", "quote", 5.23, 5.23]
["2026-09-24T14:20:14.198087+00:00", "trade", 5.23, 100.0]
["2026-09-24T14:20:14.198089+00:00", "trade", 5.23, 100.0]
["2026-09-24T14:20:14.198091+00:00", "trade", 5.23, 100.0]
["2026-09-24T14:20:14.198092+00:00", "quote", 5.23, 5.23]
["2026-09-24T14:20:14.198099+00:00", "quote", 5.23, 5.23]
["2026-09-24T14:20:14.198100+00:00", "trade", 5.23, 39.0]
["2026-09-24T14:20:14.198106+00:00", "quote", 5.23, 5.23]
["2026-09-24T14:20:14.198113+00:00", "quote", 5.23, 5.23]
["2026-09-24T14:20:14.198120+00:00", "quote", 5.23, 5.23]
["2026-09-24T14:20:14.198134+00:00", "quote", 5.23, 5.23]
["2026-09-24T14:20:14.198140+00:00", "quote", 5.23, 5.23]
["2026-09-24T14:20:14.198167+00:00", "quote", 5.23, 5.23]
["2026-09-24T14:20:14.198177+00:00", "quote", 5.23, 5.23]
["2026-09-24T14:20:14.198188+00:00", "trade", 5.23, 100.0]
["2026-09-24T14:20:14.198260+00:00", "quote", 5.23, 5.23]
["2026-09-24T14:20:14.198267+00:00", "quote", 5.23, 5.23]
["2026-09-24T14:20:14.198274+00:00", "quote", 5.23, 5.23]
["2026-09-24T14:20:14.198281+00:00", "quote", 5.23, 5.23]
["2026-09-24T14:20:14.198289+00:00", "quote", 5.23, 5.23]
["2026-09-24T14:20:14.198295+00:00", "quote", 5.23, 5.23]
["2026-09-24T14:20:14.198301+00:00", "quote", 5.23, 5.23]
["2026-09-24T14:20:14.198308+00:00", "quote", 5.23, 5.23]
["2026-09-24T14:20:14.198331+00:00", "quote", 5.23, 5.23]
["2026-09-24T14:20:14.198355+00:00", "quote", 5.23, 5.23]
["2026-09-24T14:20:14.198362+00:00", "trade", 5.23, 100.0]
["2026-09-24T14:20:14.198364+00:00", "trade", 5.23, 100.0]
["2026-09-24T14:20:14.198372+00:00", "trade", 5.23, 100.0]
["2026-09-24T14:20:14.198374+00:00", "trade", 5.23, 200.0]
["2026-09-24T14:20:14.198374+00:00", "quote", 5.23, 5.23]
["2026-09-24T14:20:14.198382+00:00", "quote", 5.23, 5.23]
["2026-09-24T14:20:14.198391+00:00", "quote", 5.23, 5.23]
["2026-09-24T14:20:14.198402+00:00", "trade", 5.23, 25.0]
["2026-09-24T14:20:14.198422+00:00", "quote", 5.23, 5.23]
["2026-09-24T14:20:14.198480+00:00", "quote", 5.23, 5.23]
["2026-09-24T14:20:14.198486+00:00", "trade", 5.23, 18.0]
["2026-09-24T14:20:14.198509+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:14.198512+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:14.198519+00:00", "trade", 5.23, 100.0]
["2026-09-24T14:20:14.198522+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:14.198572+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:14.198709+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:14.198716+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:14.198746+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:14.198760+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:14.198835+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:14.198864+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:14.198957+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:14.199422+00:00", "trade", 5.23, 91.0]
["2026-09-24T14:20:14.199429+00:00", "trade", 5.23, 9.0]
["2026-09-24T14:20:14.199434+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:14.199874+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:14.201407+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:14.203398+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:14.205375+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:14.207350+00:00", "trade", 5.235, 9.0]
["2026-09-24T14:20:14.208194+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:14.219176+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:14.219201+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:14.256837+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:14.308941+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:14.308948+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:16.385418+00:00", "trade", 5.2267, 29.0]
["2026-09-24T14:20:17.207908+00:00", "trade", 5.235, 100.0]
["2026-09-24T14:20:17.207909+00:00", "trade", 5.235, 100.0]
["2026-09-24T14:20:18.302977+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:18.871060+00:00", "trade", 5.235, 100.0]
["2026-09-24T14:20:20.079129+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:21.158519+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:23.524494+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:23.524979+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:24.163953+00:00", "trade", 5.235, 1.0]
["2026-09-24T14:20:24.209729+00:00", "trade", 5.235, 29.0]
["2026-09-24T14:20:24.209731+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:24.210035+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:24.210202+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:24.210350+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:24.210665+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:24.958177+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:25.010363+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:25.010944+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:25.010988+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:25.011114+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:26.511048+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:26.593869+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:26.594319+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:26.629145+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:28.177373+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:28.178326+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:28.403639+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:28.437172+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:28.437609+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:28.437715+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:28.437730+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:28.686737+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:28.687187+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:28.798077+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:29.571761+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:29.571815+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:29.571878+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:29.571901+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:29.572158+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:29.572220+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:29.573899+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:29.574410+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:29.720870+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:29.720957+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:29.721323+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:29.744765+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:30.238203+00:00", "trade", 5.235, 40.0]
["2026-09-24T14:20:30.238255+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:30.238910+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:30.239267+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:30.240412+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:30.240596+00:00", "trade", 5.235, 10.0]
["2026-09-24T14:20:30.252171+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:30.295010+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:30.295143+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:30.295535+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:30.781337+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:30.904452+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:32.137912+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:32.138599+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:32.626948+00:00", "trade", 5.235, 100.0]
["2026-09-24T14:20:33.031623+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:33.722706+00:00", "trade", 5.2285, 1.0]
["2026-09-24T14:20:33.878680+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:34.611683+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:34.822748+00:00", "trade", 5.2271, 11.0]
["2026-09-24T14:20:34.848131+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:34.848132+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:36.173046+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:36.219544+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:36.911426+00:00", "trade", 5.235, 200.0]
["2026-09-24T14:20:36.912050+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:36.912205+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:36.912671+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:38.640396+00:00", "trade", 5.24, 20.0]
["2026-09-24T14:20:38.641233+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:38.641489+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:38.693600+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:39.098529+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:39.546493+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:39.976087+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:40.524531+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:40.525043+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:40.525465+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:40.525691+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:40.936221+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:40.937545+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:40.952234+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:42.664058+00:00", "trade", 5.2273, 4.0]
["2026-09-24T14:20:43.103182+00:00", "trade", 5.2354, 3.0]
["2026-09-24T14:20:43.641327+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:43.642002+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:20:59.099385+00:00", "trade", 5.2281, 8.0]
["2026-09-24T14:20:59.954004+00:00", "trade", 5.2274, 100.0]
["2026-09-24T14:21:00.897224+00:00", "trade", 5.235, 40.0]
["2026-09-24T14:21:00.897919+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:21:00.897997+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:21:00.898461+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:21:00.964676+00:00", "trade", 5.235, 10.0]
["2026-09-24T14:21:04.785758+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:21:05.157985+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:21:05.158488+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:21:05.159236+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:21:05.159593+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:21:06.731651+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:21:07.716422+00:00", "trade", 5.24, 20.0]
["2026-09-24T14:21:07.716423+00:00", "trade", 5.24, 20.0]
["2026-09-24T14:21:07.716424+00:00", "trade", 5.24, 150.0]
["2026-09-24T14:21:07.716426+00:00", "trade", 5.24, 10.0]
["2026-09-24T14:21:07.717005+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:21:07.717103+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:21:07.717122+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:21:07.717145+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:21:07.717158+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:21:07.717168+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:21:07.717767+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:21:08.128679+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:21:08.209379+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:21:09.027093+00:00", "trade", 5.235, 100.0]
["2026-09-24T14:21:09.027782+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:21:09.100564+00:00", "trade", 5.2288, 4.0]
["2026-09-24T14:21:09.466273+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:21:09.581278+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:21:09.771545+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:21:09.908821+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:21:09.909367+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:21:13.011514+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:21:13.037327+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:21:17.161800+00:00", "trade", 5.24, 9.0]
["2026-09-24T14:21:20.271936+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:21:21.883680+00:00", "trade", 5.2369, 2.0]
["2026-09-24T14:21:22.826808+00:00", "trade", 5.235, 100.0]
["2026-09-24T14:21:22.896842+00:00", "trade", 5.2291, 9.0]
["2026-09-24T14:21:23.005886+00:00", "trade", 5.24, 100.0]
["2026-09-24T14:21:23.005886+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:21:23.006300+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:21:24.399536+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:21:24.782519+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:21:30.763112+00:00", "trade", 5.2371, 1.0]
["2026-09-24T14:21:31.010381+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:21:31.229620+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:21:31.574339+00:00", "trade", 5.238, 20.0]
["2026-09-24T14:21:32.285574+00:00", "trade", 5.235, 40.0]
["2026-09-24T14:21:32.287758+00:00", "trade", 5.235, 10.0]
["2026-09-24T14:21:33.142079+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:21:33.142529+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:21:34.635881+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:21:35.386385+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:21:37.710532+00:00", "trade", 5.23, 10.0]
["2026-09-24T14:21:38.487625+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:21:38.560697+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:21:41.065338+00:00", "trade", 5.2281, 122.0]
["2026-09-24T14:21:41.203715+00:00", "trade", 5.2301, 4.0]
["2026-09-24T14:21:41.695944+00:00", "trade", 5.238, 10.0]
["2026-09-24T14:21:42.765591+00:00", "trade", 5.2398, 1.0]
["2026-09-24T14:21:44.710903+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:21:44.732926+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:21:44.746189+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:21:44.860105+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:21:45.052255+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:21:45.052752+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:21:45.052897+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:21:45.052911+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:21:45.453094+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:21:47.023733+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:21:47.024228+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:21:47.024266+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:21:47.024673+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:21:47.367830+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:21:47.682949+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:21:47.683693+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:21:47.685572+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:21:49.243131+00:00", "trade", 5.2354, 6.0]
["2026-09-24T14:21:50.063555+00:00", "trade", 5.235, 1.0]
["2026-09-24T14:21:51.133210+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:21:51.650672+00:00", "trade", 5.2302, 10.0]
["2026-09-24T14:21:58.243135+00:00", "trade", 5.2376, 1.0]
["2026-09-24T14:21:59.217965+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:21:59.516075+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:21:59.533507+00:00", "trade", 5.235, 150.0]
["2026-09-24T14:21:59.533508+00:00", "trade", 5.235, 50.0]
["2026-09-24T14:21:59.533590+00:00", "trade", 5.235, 50.0]
["2026-09-24T14:21:59.533590+00:00", "trade", 5.235, 150.0]
["2026-09-24T14:21:59.534239+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:21:59.534314+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:21:59.534360+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:21:59.534376+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:21:59.534388+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:21:59.534421+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:21:59.534582+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:21:59.534778+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:21:59.534835+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:21:59.534859+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:21:59.534871+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:21:59.535189+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:21:59.543331+00:00", "trade", 5.23, 100.0]
["2026-09-24T14:21:59.543331+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:21:59.543332+00:00", "trade", 5.23, 100.0]
["2026-09-24T14:21:59.543338+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:21:59.543339+00:00", "trade", 5.23, 200.0]
["2026-09-24T14:21:59.543340+00:00", "trade", 5.23, 200.0]
["2026-09-24T14:21:59.543342+00:00", "trade", 5.23, 100.0]
["2026-09-24T14:21:59.543345+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:21:59.543351+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:21:59.543394+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:21:59.543400+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:21:59.543406+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:21:59.543413+00:00", "quote", 5.23, 5.24]
["2026-09-24T14:21:59.543419+00:00", "quote", 5.23, 5.23]
["2026-09-24T14:21:59.543426+00:00", "quote", 5.23, 5.23]
["2026-09-24T14:21:59.543433+00:00", "quote", 5.23, 5.23]
["2026-09-24T14:21:59.543440+00:00", "quote", 5.23, 5.23]
["2026-09-24T14:21:59.543447+00:00", "quote", 5.23, 5.23]
["2026-09-24T14:21:59.543453+00:00", "quote", 5.23, 5.23]
["2026-09-24T14:21:59.543460+00:00", "quote", 5.23, 5.23]
["2026-09-24T14:21:59.543575+00:00", "quote", 5.23, 5.23]
["2026-09-24T14:21:59.543583+00:00", "quote", 5.23, 5.23]
["2026-09-24T14:21:59.543589+00:00", "quote", 5.23, 5.23]
["2026-09-24T14:21:59.543603+00:00", "quote", 5.23, 5.23]
["2026-09-24T14:21:59.543614+00:00", "trade", 5.23, 100.0]
["2026-09-24T14:21:59.543618+00:00", "trade", 5.23, 100.0]
["2026-09-24T14:21:59.543620+00:00", "trade", 5.23, 100.0]
["2026-09-24T14:21:59.543620+00:00", "quote", 5.23, 5.23]
["2026-09-24T14:21:59.543645+00:00", "trade", 5.23, 100.0]
["2026-09-24T14:21:59.543655+00:00", "trade", 5.23, 200.0]
["2026-09-24T14:21:59.543668+00:00", "trade", 5.23, 100.0]
["2026-09-24T14:21:59.543671+00:00", "quote", 5.23, 5.23]
["2026-09-24T14:21:59.544067+00:00", "trade", 5.23, 100.0]
["2026-09-24T14:21:59.544183+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:21:59.544307+00:00", "trade", 5.225, 180.0]
["2026-09-24T14:21:59.544384+00:00", "trade", 5.23, 100.0]
["2026-09-24T14:21:59.544444+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:21:59.544469+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:21:59.545252+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:21:59.545300+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:21:59.545438+00:00", "trade", 5.225, 100.0]
["2026-09-24T14:21:59.545809+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:21:59.546356+00:00", "trade", 5.23, 4.0]
["2026-09-24T14:21:59.548000+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:21:59.548584+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:21:59.553676+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:21:59.601224+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:21:59.643373+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:22:00.157272+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:22:00.526071+00:00", "trade", 5.225, 2.0]
["2026-09-24T14:22:00.543017+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:22:03.508384+00:00", "trade", 5.225, 50.0]
["2026-09-24T14:22:04.622807+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:22:07.377397+00:00", "trade", 5.225, 1.0]
["2026-09-24T14:22:08.537743+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:22:08.952517+00:00", "trade", 5.2302, 8.0]
["2026-09-24T14:22:08.998504+00:00", "trade", 5.225, 10.0]
["2026-09-24T14:22:09.839532+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:22:11.257707+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:22:12.258182+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:22:12.258629+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:22:15.199434+00:00", "trade", 5.2326, 8.0]
["2026-09-24T14:22:21.044135+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:22:21.046590+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:22:21.046617+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:22:21.047116+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:22:21.071235+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:22:21.071582+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:22:21.071608+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:22:21.071847+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:22:21.072128+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:22:25.126674+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:22:28.101907+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:22:29.210823+00:00", "trade", 5.2323, 4.0]
["2026-09-24T14:22:30.993305+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:22:33.520525+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:22:33.913407+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:22:37.846805+00:00", "trade", 5.225, 40.0]
["2026-09-24T14:22:37.901862+00:00", "trade", 5.225, 10.0]
["2026-09-24T14:22:54.112549+00:00", "trade", 5.2319, 4.0]
["2026-09-24T14:22:57.873689+00:00", "trade", 5.2285, 52.0]
["2026-09-24T14:22:58.216938+00:00", "trade", 5.2324, 29.0]
["2026-09-24T14:22:58.227986+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:22:59.100938+00:00", "trade", 5.2318, 16.0]
["2026-09-24T14:22:59.677967+00:00", "trade", 5.23, 40.0]
["2026-09-24T14:23:00.173253+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:23:05.993965+00:00", "trade", 5.228, 1.0]
["2026-09-24T14:23:05.994336+00:00", "trade", 5.228, 1.0]
["2026-09-24T14:23:12.167789+00:00", "trade", 5.225, 100.0]
["2026-09-24T14:23:12.194186+00:00", "trade", 5.225, 100.0]
["2026-09-24T14:23:12.772243+00:00", "trade", 5.225, 100.0]
["2026-09-24T14:23:12.976102+00:00", "trade", 5.22, 25.0]
["2026-09-24T14:23:20.282046+00:00", "trade", 5.2301, 4.0]
["2026-09-24T14:23:21.884858+00:00", "trade", 5.2301, 8.0]
["2026-09-24T14:23:24.599650+00:00", "trade", 5.225, 254.0]
["2026-09-24T14:23:24.599735+00:00", "trade", 5.225, 146.0]
["2026-09-24T14:23:26.095512+00:00", "trade", 5.225, 100.0]
["2026-09-24T14:23:27.234947+00:00", "trade", 5.225, 100.0]
["2026-09-24T14:23:34.841073+00:00", "trade", 5.225, 1.0]
["2026-09-24T14:23:45.208677+00:00", "trade", 5.225, 99.0]
["2026-09-24T14:23:45.208678+00:00", "trade", 5.225, 1.0]
["2026-09-24T14:23:46.554180+00:00", "trade", 5.2285, 8.0]
["2026-09-24T14:23:47.055163+00:00", "trade", 5.23, 25.0]
["2026-09-24T14:23:49.079176+00:00", "trade", 5.225, 100.0]
["2026-09-24T14:23:49.245883+00:00", "trade", 5.2284, 4.0]
["2026-09-24T14:23:50.690586+00:00", "trade", 5.225, 1.0]
["2026-09-24T14:23:55.604888+00:00", "trade", 5.225, 1.0]
["2026-09-24T14:23:56.152387+00:00", "trade", 5.225, 40.0]
["2026-09-24T14:23:56.227727+00:00", "trade", 5.225, 10.0]
["2026-09-24T14:23:56.327632+00:00", "trade", 5.225, 10.0]
["2026-09-24T14:23:56.598845+00:00", "trade", 5.225, 100.0]
["2026-09-24T14:23:59.839711+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:24:01.179088+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:24:02.119601+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:24:02.120086+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:24:02.120111+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:24:02.120388+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:24:04.383092+00:00", "trade", 5.2253, 1.0]
["2026-09-24T14:24:04.855722+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:24:07.528143+00:00", "trade", 5.2253, 8.0]
["2026-09-24T14:24:15.918986+00:00", "trade", 5.2253, 5.0]
["2026-09-24T14:24:17.395340+00:00", "trade", 5.2294, 18.0]
["2026-09-24T14:24:21.062568+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:24:21.062595+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:24:21.063102+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:24:21.226698+00:00", "trade", 5.225, 1.0]
["2026-09-24T14:24:25.549710+00:00", "trade", 5.2282, 21.0]
["2026-09-24T14:24:28.580474+00:00", "trade", 5.225, 100.0]
["2026-09-24T14:24:33.363726+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:24:33.363755+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:24:33.402220+00:00", "trade", 5.2254, 9.0]
["2026-09-24T14:24:37.310446+00:00", "trade", 5.2254, 4.0]
["2026-09-24T14:24:51.297447+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:24:52.455859+00:00", "trade", 5.225, 100.0]
["2026-09-24T14:24:58.022392+00:00", "trade", 5.2256, 100.0]
["2026-09-24T14:24:59.104216+00:00", "trade", 5.2252, 8.0]
["2026-09-24T14:25:00.498925+00:00", "trade", 5.225, 100.0]
["2026-09-24T14:25:00.626610+00:00", "trade", 5.22, 10.0]
["2026-09-24T14:25:05.999678+00:00", "trade", 5.2251, 4.0]
["2026-09-24T14:25:07.373947+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:25:11.527040+00:00", "trade", 5.225, 1.0]
["2026-09-24T14:25:12.916006+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:25:12.916032+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:25:12.916726+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:25:16.344663+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:25:16.344682+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:25:16.418209+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:25:16.418687+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:25:16.728244+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:25:17.502147+00:00", "trade", 5.22, 2.0]
["2026-09-24T14:25:19.497584+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:25:19.501640+00:00", "trade", 5.22, 200.0]
["2026-09-24T14:25:19.501690+00:00", "trade", 5.22, 100.0]
["2026-09-24T14:25:21.093586+00:00", "trade", 5.225, 100.0]
["2026-09-24T14:25:21.094103+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:25:21.158005+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:25:21.594578+00:00", "trade", 5.225, 200.0]
["2026-09-24T14:25:21.715791+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:25:21.852880+00:00", "trade", 5.225, 100.0]
["2026-09-24T14:25:21.891812+00:00", "trade", 5.2244, 9.0]
["2026-09-24T14:25:21.892574+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:25:21.936606+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:25:22.150574+00:00", "trade", 5.225, 100.0]
["2026-09-24T14:25:25.602275+00:00", "trade", 5.2243, 4.0]
["2026-09-24T14:25:25.869901+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:25:25.870478+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:25:26.620974+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:25:27.197911+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:25:27.605557+00:00", "trade", 5.222, 1.0]
["2026-09-24T14:25:28.090183+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:25:28.090856+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:25:33.169159+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:25:33.170567+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:25:34.647938+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:25:34.648388+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:25:34.941677+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:25:34.941847+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:25:35.948007+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:25:35.948711+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:25:39.292488+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:25:40.722263+00:00", "trade", 5.2286, 100.0]
["2026-09-24T14:25:44.586344+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:25:46.556011+00:00", "trade", 5.2242, 8.0]
["2026-09-24T14:25:47.763046+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:25:47.763070+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:25:50.692324+00:00", "trade", 5.224, 4.0]
["2026-09-24T14:25:56.839640+00:00", "trade", 5.228, 1.0]
["2026-09-24T14:26:03.641742+00:00", "trade", 5.225, 1.0]
["2026-09-24T14:26:15.920406+00:00", "trade", 5.2238, 4.0]
["2026-09-24T14:26:15.920455+00:00", "trade", 5.2238, 10.0]
["2026-09-24T14:26:22.991658+00:00", "trade", 5.225, 10.0]
["2026-09-24T14:26:22.991667+00:00", "trade", 5.23, 10.0]
["2026-09-24T14:26:22.991792+00:00", "trade", 5.225, 10.0]
["2026-09-24T14:26:25.650756+00:00", "trade", 5.2253, 91.0]
["2026-09-24T14:26:36.844206+00:00", "trade", 5.22, 100.0]
["2026-09-24T14:26:36.844278+00:00", "trade", 5.22, 1.0]
["2026-09-24T14:26:36.844279+00:00", "trade", 5.22, 400.0]
["2026-09-24T14:26:36.844281+00:00", "trade", 5.22, 100.0]
["2026-09-24T14:26:36.844283+00:00", "trade", 5.22, 600.0]
["2026-09-24T14:26:36.844288+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:26:36.844294+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:26:36.844309+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:26:36.844316+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:26:36.844323+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:26:36.844329+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:26:36.844336+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:26:36.844343+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:26:36.844350+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:26:36.844357+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:26:36.844364+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:26:36.844370+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:26:36.844377+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:26:36.844383+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:26:36.844390+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:26:36.844562+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:26:36.844662+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:26:36.844668+00:00", "trade", 5.22, 80.0]
["2026-09-24T14:26:36.844670+00:00", "trade", 5.22, 191.0]
["2026-09-24T14:26:36.844717+00:00", "quote", 5.22, 5.22]
["2026-09-24T14:26:36.844726+00:00", "quote", 5.22, 5.22]
["2026-09-24T14:26:36.844727+00:00", "quote", 5.22, 5.22]
["2026-09-24T14:26:36.844760+00:00", "quote", 5.22, 5.22]
["2026-09-24T14:26:36.844766+00:00", "quote", 5.22, 5.22]
["2026-09-24T14:26:36.844773+00:00", "quote", 5.22, 5.22]
["2026-09-24T14:26:36.844780+00:00", "quote", 5.22, 5.22]
["2026-09-24T14:26:36.844793+00:00", "quote", 5.22, 5.22]
["2026-09-24T14:26:36.844800+00:00", "quote", 5.22, 5.22]
["2026-09-24T14:26:36.844806+00:00", "quote", 5.22, 5.22]
["2026-09-24T14:26:36.844820+00:00", "quote", 5.22, 5.22]
["2026-09-24T14:26:36.844869+00:00", "trade", 5.22, 9.0]
["2026-09-24T14:26:36.844869+00:00", "trade", 5.22, 100.0]
["2026-09-24T14:26:36.844913+00:00", "trade", 5.22, 100.0]
["2026-09-24T14:26:36.845039+00:00", "trade", 5.22, 100.0]
["2026-09-24T14:26:36.845052+00:00", "trade", 5.22, 200.0]
["2026-09-24T14:26:36.845055+00:00", "trade", 5.22, 100.0]
["2026-09-24T14:26:36.845060+00:00", "trade", 5.22, 100.0]
["2026-09-24T14:26:36.845078+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:26:36.845193+00:00", "trade", 5.215, 100.0]
["2026-09-24T14:26:36.845195+00:00", "trade", 5.215, 59.0]
["2026-09-24T14:26:36.845280+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:26:36.845286+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:26:36.845307+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:26:36.845315+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:26:36.845321+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:26:36.845323+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:26:36.845352+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:26:36.845361+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:26:36.845389+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:26:36.845393+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:26:36.845404+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:26:36.845445+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:26:36.845456+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:26:36.845553+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:26:36.845582+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:26:36.845614+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:26:36.845761+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:26:36.845811+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:26:36.845856+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:26:36.849313+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:26:36.849318+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:26:36.852405+00:00", "trade", 5.215, 1.0]
["2026-09-24T14:26:36.852433+00:00", "trade", 5.215, 50.0]
["2026-09-24T14:26:36.853337+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:26:36.853509+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:26:36.853804+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:26:36.854032+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:26:36.854097+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:26:36.854118+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:26:36.854582+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:26:36.886505+00:00", "trade", 5.215, 60.0]
["2026-09-24T14:26:36.886536+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:26:36.907503+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:26:36.908007+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:26:36.908054+00:00", "trade", 5.215, 100.0]
["2026-09-24T14:26:36.908200+00:00", "trade", 5.215, 100.0]
["2026-09-24T14:26:36.909188+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:26:36.944345+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:26:37.504068+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:26:37.504562+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:26:41.080367+00:00", "trade", 5.2245, 122.0]
["2026-09-24T14:26:42.978327+00:00", "trade", 5.2205, 4.0]
["2026-09-24T14:26:43.417490+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:26:45.882852+00:00", "trade", 5.2205, 10.0]
["2026-09-24T14:26:46.896035+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:26:46.898039+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:26:49.077766+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:26:59.803059+00:00", "trade", 5.2266, 1.0]
["2026-09-24T14:27:02.244953+00:00", "trade", 5.215, 100.0]
["2026-09-24T14:27:06.000576+00:00", "trade", 5.2201, 4.0]
["2026-09-24T14:27:11.530646+00:00", "trade", 5.2201, 9.0]
["2026-09-24T14:27:15.781919+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:27:15.785781+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:27:15.833568+00:00", "trade", 5.22, 1.0]
["2026-09-24T14:27:15.834267+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:27:15.834377+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:27:15.834908+00:00", "trade", 5.22, 75.0]
["2026-09-24T14:27:23.195806+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:27:25.737728+00:00", "trade", 5.215, 100.0]
["2026-09-24T14:27:30.022595+00:00", "trade", 5.22, 25.0]
["2026-09-24T14:27:30.030203+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:27:30.566822+00:00", "trade", 5.22, 38.0]
["2026-09-24T14:27:30.678607+00:00", "trade", 5.2192, 4.0]
["2026-09-24T14:27:32.000582+00:00", "trade", 5.22, 8.0]
["2026-09-24T14:27:32.001400+00:00", "trade", 5.22, 100.0]
["2026-09-24T14:27:32.001409+00:00", "trade", 5.22, 18.0]
["2026-09-24T14:27:32.001414+00:00", "trade", 5.22, 100.0]
["2026-09-24T14:27:32.001418+00:00", "trade", 5.22, 100.0]
["2026-09-24T14:27:32.001499+00:00", "trade", 5.22, 100.0]
["2026-09-24T14:27:32.001534+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:27:32.001542+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:27:32.001557+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:27:32.001571+00:00", "trade", 5.22, 131.0]
["2026-09-24T14:27:32.001571+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:27:32.001572+00:00", "trade", 5.22, 400.0]
["2026-09-24T14:27:32.001573+00:00", "trade", 5.22, 200.0]
["2026-09-24T14:27:32.001574+00:00", "trade", 5.22, 300.0]
["2026-09-24T14:27:32.001575+00:00", "trade", 5.22, 100.0]
["2026-09-24T14:27:32.001576+00:00", "trade", 5.22, 20.0]
["2026-09-24T14:27:32.001576+00:00", "trade", 5.22, 300.0]
["2026-09-24T14:27:32.001578+00:00", "trade", 5.22, 100.0]
["2026-09-24T14:27:32.001578+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:27:32.001580+00:00", "trade", 5.22, 51.0]
["2026-09-24T14:27:32.001580+00:00", "trade", 5.22, 100.0]
["2026-09-24T14:27:32.001582+00:00", "trade", 5.22, 98.0]
["2026-09-24T14:27:32.001582+00:00", "trade", 5.22, 100.0]
["2026-09-24T14:27:32.001585+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:27:32.001621+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:27:32.001628+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:27:32.001635+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:27:32.001642+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:27:32.001855+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:27:32.001862+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:27:32.001888+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:27:32.001893+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:27:32.001952+00:00", "trade", 5.22, 39.0]
["2026-09-24T14:27:32.001955+00:00", "trade", 5.22, 100.0]
["2026-09-24T14:27:32.001955+00:00", "trade", 5.22, 200.0]
["2026-09-24T14:27:32.001955+00:00", "trade", 5.22, 200.0]
["2026-09-24T14:27:32.001955+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:27:32.001955+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:27:32.002286+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:27:32.002753+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:27:32.003444+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:27:32.216714+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:27:32.217154+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:27:32.694577+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:27:32.757690+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:27:33.297914+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:27:33.298006+00:00", "trade", 5.22, 100.0]
["2026-09-24T14:27:33.298383+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:27:33.298400+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:27:33.298833+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:27:33.965233+00:00", "trade", 5.2196, 8.0]
["2026-09-24T14:27:43.684919+00:00", "trade", 5.2211, 144.0]
["2026-09-24T14:27:44.644133+00:00", "trade", 5.2197, 19.0]
["2026-09-24T14:27:44.644528+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:27:44.937207+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:27:44.938147+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:27:46.811573+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:27:56.840974+00:00", "trade", 5.2196, 4.0]
["2026-09-24T14:27:58.196995+00:00", "trade", 5.21, 15.0]
["2026-09-24T14:27:58.789211+00:00", "trade", 5.215, 2.0]
["2026-09-24T14:27:59.023162+00:00", "trade", 5.2254, 1.0]
["2026-09-24T14:28:00.345270+00:00", "trade", 5.215, 110.0]
["2026-09-24T14:28:00.606210+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:28:02.287564+00:00", "trade", 5.2195, 9.0]
["2026-09-24T14:28:04.230837+00:00", "trade", 5.215, 90.0]
["2026-09-24T14:28:04.239726+00:00", "trade", 5.215, 10.0]
["2026-09-24T14:28:07.623004+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:28:07.623306+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:28:07.623835+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:28:11.924046+00:00", "trade", 5.215, 100.0]
["2026-09-24T14:28:18.055052+00:00", "trade", 5.215, 1.0]
["2026-09-24T14:28:18.056334+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:28:18.056429+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:28:18.056782+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:28:22.993750+00:00", "trade", 5.2193, 4.0]
["2026-09-24T14:28:25.653152+00:00", "trade", 5.2192, 8.0]
["2026-09-24T14:28:28.699474+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:28:33.384724+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:28:33.391034+00:00", "trade", 5.2171, 167.0]
["2026-09-24T14:28:38.148230+00:00", "trade", 5.22, 15.0]
["2026-09-24T14:28:40.220930+00:00", "trade", 5.216, 6.0]
["2026-09-24T14:28:41.118887+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:28:41.119189+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:28:41.119873+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:28:41.119901+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:28:42.012714+00:00", "trade", 5.216, 9.0]
["2026-09-24T14:28:45.911255+00:00", "trade", 5.2192, 4.0]
["2026-09-24T14:28:47.909116+00:00", "trade", 5.2192, 8.0]
["2026-09-24T14:28:49.946755+00:00", "trade", 5.215, 300.0]
["2026-09-24T14:28:49.950933+00:00", "trade", 5.215, 10.0]
["2026-09-24T14:28:49.950962+00:00", "trade", 5.215, 90.0]
["2026-09-24T14:28:51.291806+00:00", "trade", 5.2205, 58.0]
["2026-09-24T14:28:57.538778+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:28:58.842930+00:00", "trade", 5.2155, 20.0]
["2026-09-24T14:28:58.864027+00:00", "trade", 5.215, 100.0]
["2026-09-24T14:28:58.864028+00:00", "trade", 5.215, 200.0]
["2026-09-24T14:28:58.868334+00:00", "trade", 5.215, 200.0]
["2026-09-24T14:28:58.885111+00:00", "trade", 5.215, 100.0]
["2026-09-24T14:28:58.981252+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:28:59.288975+00:00", "trade", 5.215, 200.0]
["2026-09-24T14:28:59.895616+00:00", "trade", 5.215, 100.0]
["2026-09-24T14:29:00.191160+00:00", "trade", 5.215, 200.0]
["2026-09-24T14:29:01.169434+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:29:01.169896+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:29:02.195525+00:00", "trade", 5.2192, 17.0]
["2026-09-24T14:29:02.225463+00:00", "trade", 5.215, 1.0]
["2026-09-24T14:29:02.285593+00:00", "trade", 5.2191, 26.0]
["2026-09-24T14:29:02.285918+00:00", "trade", 5.215, 100.0]
["2026-09-24T14:29:09.976544+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:29:10.246778+00:00", "trade", 5.218, 4.0]
["2026-09-24T14:29:10.968589+00:00", "trade", 5.215, 5.0]
["2026-09-24T14:29:11.532116+00:00", "trade", 5.218, 8.0]
["2026-09-24T14:29:13.195643+00:00", "trade", 5.215, 20.0]
["2026-09-24T14:29:16.186450+00:00", "trade", 5.21, 10.0]
["2026-09-24T14:29:16.187425+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:29:19.388901+00:00", "trade", 5.215, 1.0]
["2026-09-24T14:29:21.523125+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:29:21.523614+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:29:21.524083+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:29:21.624022+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:29:23.498207+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:29:35.003100+00:00", "trade", 5.2153, 8.0]
["2026-09-24T14:29:35.035716+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:29:35.750757+00:00", "trade", 5.2153, 4.0]
["2026-09-24T14:29:36.233047+00:00", "trade", 5.215, 1.0]
["2026-09-24T14:29:46.101728+00:00", "trade", 5.22, 10.0]
["2026-09-24T14:29:47.061911+00:00", "trade", 5.21, 18.0]
["2026-09-24T14:29:47.158096+00:00", "trade", 5.21, 30.0]
["2026-09-24T14:29:48.319023+00:00", "trade", 5.215, 282.0]
["2026-09-24T14:29:50.585112+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:29:52.965024+00:00", "trade", 5.215, 34.0]
["2026-09-24T14:29:54.864631+00:00", "trade", 5.215, 10.0]
["2026-09-24T14:29:56.098959+00:00", "trade", 5.215, 20.0]
["2026-09-24T14:29:56.120820+00:00", "trade", 5.215, 155.0]
["2026-09-24T14:29:56.120821+00:00", "trade", 5.215, 100.0]
["2026-09-24T14:29:56.120909+00:00", "trade", 5.215, 45.0]
["2026-09-24T14:29:56.121004+00:00", "trade", 5.215, 100.0]
["2026-09-24T14:29:56.121100+00:00", "trade", 5.215, 100.0]
["2026-09-24T14:29:56.121144+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:29:56.121171+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:29:56.121529+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:29:57.965602+00:00", "trade", 5.215, 31.0]
["2026-09-24T14:29:58.169381+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:30:00.008828+00:00", "trade", 5.2152, 4.0]
["2026-09-24T14:30:00.099157+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:30:00.330859+00:00", "trade", 5.215, 200.0]
["2026-09-24T14:30:00.330890+00:00", "trade", 5.215, 6.0]
["2026-09-24T14:30:00.330920+00:00", "trade", 5.215, 13.0]
["2026-09-24T14:30:00.331576+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:30:02.288413+00:00", "trade", 5.2152, 9.0]
["2026-09-24T14:30:02.403207+00:00", "trade", 5.215, 16.0]
["2026-09-24T14:30:09.087560+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:30:09.087592+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:30:09.087616+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:30:09.088135+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:30:09.120212+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:30:09.812909+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:30:09.812923+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:30:09.866978+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:30:09.867003+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:30:10.556985+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:30:19.012103+00:00", "trade", 5.2148, 4.0]
["2026-09-24T14:30:21.427362+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:30:22.611949+00:00", "trade", 5.21, 8.0]
["2026-09-24T14:30:25.655009+00:00", "trade", 5.2151, 8.0]
["2026-09-24T14:30:26.905558+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:30:29.297556+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:30:29.297588+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:30:29.298096+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:30:30.012754+00:00", "trade", 5.2148, 21.0]
["2026-09-24T14:30:30.927674+00:00", "trade", 5.21, 1000.0]
["2026-09-24T14:30:32.443818+00:00", "trade", 5.2139, 4.0]
["2026-09-24T14:30:32.467394+00:00", "trade", 5.2127, 2.0]
["2026-09-24T14:30:35.446669+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:30:35.447260+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:30:35.447719+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:30:35.448053+00:00", "trade", 5.215, 5.0]
["2026-09-24T14:30:35.704448+00:00", "trade", 5.215, 100.0]
["2026-09-24T14:30:36.543014+00:00", "trade", 5.2214, 7.0]
["2026-09-24T14:30:39.544726+00:00", "trade", 5.215, 31.0]
["2026-09-24T14:30:40.523772+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:30:40.523799+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:30:40.524453+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:30:40.524476+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:30:41.201785+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:30:41.202707+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:30:47.027389+00:00", "trade", 5.2129, 30.0]
["2026-09-24T14:30:47.028205+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:30:47.195777+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:30:47.227664+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:30:48.045003+00:00", "trade", 5.2138, 2.0]
["2026-09-24T14:30:49.949400+00:00", "trade", 5.2137, 8.0]
["2026-09-24T14:30:52.016002+00:00", "trade", 5.2125, 6.0]
["2026-09-24T14:30:52.029671+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:30:52.947684+00:00", "trade", 5.2136, 4.0]
["2026-09-24T14:30:54.181653+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:30:54.478509+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:30:55.752593+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:30:55.753512+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:30:57.015709+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:30:57.907191+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:30:58.086097+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:30:58.653748+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:31:03.029227+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:31:03.544751+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:31:04.775784+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:31:05.600939+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:31:06.045226+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:31:06.467010+00:00", "trade", 5.22, 2.0]
["2026-09-24T14:31:13.826085+00:00", "trade", 5.2109, 17.0]
["2026-09-24T14:31:14.199531+00:00", "trade", 5.2128, 8.0]
["2026-09-24T14:31:14.763312+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:31:18.255387+00:00", "trade", 5.2171, 100.0]
["2026-09-24T14:31:19.390480+00:00", "trade", 5.2128, 4.0]
["2026-09-24T14:31:23.728939+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:31:26.371997+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:31:26.372460+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:31:26.638237+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:31:27.822897+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:31:28.317684+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:31:28.317778+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:31:28.372986+00:00", "trade", 5.215, 100.0]
["2026-09-24T14:31:28.372987+00:00", "trade", 5.215, 62.0]
["2026-09-24T14:31:28.373460+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:31:28.373881+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:31:29.980389+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:31:29.980416+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:31:29.980968+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:31:29.981175+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:31:29.981317+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:31:29.981328+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:31:29.981359+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:31:31.877235+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:31:31.877728+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:31:34.683020+00:00", "trade", 5.2203, 15.0]
["2026-09-24T14:31:38.413225+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:31:38.413251+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:31:38.413381+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:31:38.413831+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:31:38.414288+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:31:38.414729+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:31:39.277794+00:00", "trade", 5.213, 8.0]
["2026-09-24T14:31:40.026241+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:31:40.793794+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:31:41.070012+00:00", "trade", 5.2163, 115.0]
["2026-09-24T14:31:42.347059+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:31:43.036732+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:31:46.105274+00:00", "trade", 5.213, 4.0]
["2026-09-24T14:31:46.106093+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:31:46.106413+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:31:46.106438+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:31:46.106617+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:31:46.555912+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:31:46.556358+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:31:46.900966+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:31:49.605907+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:31:49.605942+00:00", "trade", 5.22, 39.0]
["2026-09-24T14:31:49.605945+00:00", "trade", 5.22, 61.0]
["2026-09-24T14:31:49.606381+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:31:49.606396+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:31:49.606463+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:31:55.614769+00:00", "trade", 5.215, 7.0]
["2026-09-24T14:32:00.513747+00:00", "trade", 5.2199, 3.0]
["2026-09-24T14:32:00.783817+00:00", "trade", 5.2186, 5.0]
["2026-09-24T14:32:05.386376+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:32:09.542617+00:00", "trade", 5.2165, 1.0]
["2026-09-24T14:32:16.213916+00:00", "trade", 5.2121, 4.0]
["2026-09-24T14:32:17.744965+00:00", "trade", 5.2168, 16.0]
["2026-09-24T14:32:28.817655+00:00", "trade", 5.215, 57.0]
["2026-09-24T14:32:28.817696+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:32:35.263825+00:00", "trade", 5.2176, 2.0]
["2026-09-24T14:32:36.074736+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:32:36.545559+00:00", "trade", 5.2159, 4.0]
["2026-09-24T14:32:38.949761+00:00", "trade", 5.2159, 28.0]
["2026-09-24T14:32:40.157977+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:32:42.476526+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:32:42.646417+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:32:46.690564+00:00", "trade", 5.21, 3.0]
["2026-09-24T14:32:46.774881+00:00", "trade", 5.215, 60.0]
["2026-09-24T14:32:46.775638+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:32:48.058263+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:32:48.183601+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:32:49.831424+00:00", "trade", 5.215, 100.0]
["2026-09-24T14:32:50.295494+00:00", "trade", 5.215, 76.0]
["2026-09-24T14:32:50.303482+00:00", "trade", 5.21, 1.0]
["2026-09-24T14:32:50.375233+00:00", "trade", 5.215, 40.0]
["2026-09-24T14:32:50.375234+00:00", "trade", 5.215, 89.0]
["2026-09-24T14:32:51.154547+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:32:51.154639+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:32:55.377349+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:32:56.609416+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:32:58.110959+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:32:58.111061+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:33:00.436942+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:33:02.761910+00:00", "trade", 5.2157, 4.0]
["2026-09-24T14:33:04.284594+00:00", "trade", 5.21, 100.0]
["2026-09-24T14:33:04.394809+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:33:07.744933+00:00", "trade", 5.215, 57.0]
["2026-09-24T14:33:07.744964+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:33:07.745643+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:33:08.954829+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:33:09.068381+00:00", "trade", 5.2143, 6.0]
["2026-09-24T14:33:10.238706+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:33:11.210051+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:33:12.143165+00:00", "trade", 5.2143, 1.0]
["2026-09-24T14:33:12.143984+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:33:13.178437+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:33:14.280808+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:33:16.937955+00:00", "trade", 5.2139, 41.0]
["2026-09-24T14:33:17.971329+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:33:18.314212+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:33:18.347512+00:00", "trade", 5.215, 1.0]
["2026-09-24T14:33:19.184447+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:33:19.184903+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:33:24.072401+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:33:24.183695+00:00", "trade", 5.2142, 16.0]
["2026-09-24T14:33:25.174623+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:33:28.373817+00:00", "trade", 5.2151, 4.0]
["2026-09-24T14:33:30.019013+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:33:30.294315+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:33:41.697690+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:33:45.658559+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:33:48.462915+00:00", "trade", 5.215, 87.0]
["2026-09-24T14:33:50.156046+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:33:50.156199+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:33:55.617658+00:00", "trade", 5.2144, 4.0]
["2026-09-24T14:33:56.695134+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:33:56.695174+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:34:04.830420+00:00", "trade", 5.212, 1.0]
["2026-09-24T14:34:05.885872+00:00", "trade", 5.215, 1.0]
["2026-09-24T14:34:05.885973+00:00", "trade", 5.215, 1.0]
["2026-09-24T14:34:06.178128+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:34:10.862809+00:00", "trade", 5.2176, 4.0]
["2026-09-24T14:34:12.533223+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:34:24.667117+00:00", "trade", 5.215, 37.0]
["2026-09-24T14:34:24.923072+00:00", "trade", 5.22, 94.0]
["2026-09-24T14:34:24.923074+00:00", "trade", 5.22, 100.0]
["2026-09-24T14:34:24.923075+00:00", "trade", 5.22, 5.0]
["2026-09-24T14:34:24.923077+00:00", "trade", 5.22, 1.0]
["2026-09-24T14:34:24.923753+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:34:24.923760+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:34:24.923773+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:34:24.923804+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:34:24.923811+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:34:24.924005+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:34:24.924336+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:34:24.924372+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:34:24.924645+00:00", "trade", 5.215, 30.0]
["2026-09-24T14:34:28.821642+00:00", "trade", 5.2155, 5.0]
["2026-09-24T14:34:28.904950+00:00", "trade", 5.2177, 1.0]
["2026-09-24T14:34:31.243087+00:00", "trade", 5.2177, 17.0]
["2026-09-24T14:34:31.347724+00:00", "trade", 5.2199, 1.0]
["2026-09-24T14:34:34.927916+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:34:34.928677+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:34:34.929399+00:00", "trade", 5.2155, 34.0]
["2026-09-24T14:34:34.930080+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:34:35.083459+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:34:35.271118+00:00", "trade", 5.2155, 9.0]
["2026-09-24T14:34:35.948362+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:34:36.916515+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:34:39.406611+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:34:40.871932+00:00", "trade", 5.2177, 4.0]
["2026-09-24T14:34:41.278908+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:34:44.494329+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:34:44.649183+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:34:45.473556+00:00", "trade", 5.218, 3.0]
["2026-09-24T14:34:45.473914+00:00", "trade", 5.218, 1.0]
["2026-09-24T14:34:47.107636+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:34:49.371614+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:34:49.371710+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:34:50.219186+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:34:52.834319+00:00", "trade", 5.2158, 4.0]
["2026-09-24T14:34:53.217277+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:34:53.217317+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:34:58.301985+00:00", "trade", 5.2158, 8.0]
["2026-09-24T14:35:00.679405+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:35:00.679788+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:35:00.753787+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:35:01.187019+00:00", "trade", 5.22, 100.0]
["2026-09-24T14:35:01.187487+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:35:01.439563+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:35:05.021099+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:35:06.220769+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:35:06.409809+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:35:06.410265+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:35:06.524224+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:35:07.176186+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:35:07.940541+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:35:08.079668+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:35:08.087687+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:35:08.513767+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:35:10.344370+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:35:10.344760+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:35:12.035359+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:35:12.331318+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:35:12.388781+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:35:15.745557+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:35:17.490802+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:35:17.492034+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:35:24.105979+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:35:24.189010+00:00", "trade", 5.2179, 4.0]
["2026-09-24T14:35:24.189050+00:00", "trade", 5.2179, 8.0]
["2026-09-24T14:35:29.484708+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:35:29.485239+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:35:29.485695+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:35:29.487215+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:35:29.508181+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:35:29.644409+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:35:33.985326+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:35:37.743574+00:00", "trade", 5.2193, 16.0]
["2026-09-24T14:35:41.186843+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:35:41.186973+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:35:41.543681+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:35:41.543694+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:35:41.723007+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:35:41.723031+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:35:48.466925+00:00", "trade", 5.2185, 4.0]
["2026-09-24T14:35:48.466963+00:00", "trade", 5.2185, 8.0]
["2026-09-24T14:35:59.455938+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:35:59.654130+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:36:08.704481+00:00", "trade", 5.21, 100.0]
["2026-09-24T14:36:11.022885+00:00", "trade", 5.2155, 1.0]
["2026-09-24T14:36:11.056967+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:36:11.057506+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:36:14.474847+00:00", "trade", 5.2171, 4.0]
["2026-09-24T14:36:14.952570+00:00", "trade", 5.2171, 8.0]
["2026-09-24T14:36:18.077109+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:36:18.196931+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:36:18.488086+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:36:18.490275+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:36:18.533174+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:36:18.599213+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:36:31.303834+00:00", "trade", 5.2157, 32.0]
["2026-09-24T14:36:36.298153+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:36:36.298296+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:36:40.872970+00:00", "trade", 5.2157, 4.0]
["2026-09-24T14:36:40.873016+00:00", "trade", 5.2157, 8.0]
["2026-09-24T14:36:49.162039+00:00", "trade", 5.215, 86.0]
["2026-09-24T14:36:51.137660+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:36:54.525828+00:00", "trade", 5.2186, 9.0]
["2026-09-24T14:36:56.947391+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:36:56.947465+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:37:00.483134+00:00", "trade", 5.2162, 3.0]
["2026-09-24T14:37:02.569141+00:00", "trade", 5.22, 199.0]
["2026-09-24T14:37:02.569143+00:00", "trade", 5.22, 100.0]
["2026-09-24T14:37:02.569144+00:00", "trade", 5.22, 100.0]
["2026-09-24T14:37:02.569146+00:00", "trade", 5.22, 5.0]
["2026-09-24T14:37:02.569150+00:00", "trade", 5.22, 100.0]
["2026-09-24T14:37:02.569150+00:00", "trade", 5.22, 192.0]
["2026-09-24T14:37:02.569152+00:00", "trade", 5.22, 5.0]
["2026-09-24T14:37:02.569170+00:00", "trade", 5.22, 100.0]
["2026-09-24T14:37:02.569171+00:00", "trade", 5.22, 9.0]
["2026-09-24T14:37:02.569173+00:00", "trade", 5.22, 43.0]
["2026-09-24T14:37:02.569174+00:00", "trade", 5.22, 100.0]
["2026-09-24T14:37:02.569205+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:37:02.569211+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:37:02.569219+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:37:02.569226+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:37:02.569233+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:37:02.569241+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:37:02.569248+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:37:02.569255+00:00", "trade", 5.22, 45.0]
["2026-09-24T14:37:02.569256+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:37:02.569262+00:00", "trade", 5.22, 93.0]
["2026-09-24T14:37:02.569264+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:37:02.569266+00:00", "trade", 5.22, 100.0]
["2026-09-24T14:37:02.569268+00:00", "trade", 5.22, 100.0]
["2026-09-24T14:37:02.569272+00:00", "trade", 5.22, 100.0]
["2026-09-24T14:37:02.569272+00:00", "trade", 5.22, 51.0]
["2026-09-24T14:37:02.569273+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:37:02.569279+00:00", "trade", 5.22, 100.0]
["2026-09-24T14:37:02.569281+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:37:02.569288+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:37:02.569296+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:37:02.569302+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:37:02.569310+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:37:02.569322+00:00", "trade", 5.22, 39.0]
["2026-09-24T14:37:02.569324+00:00", "trade", 5.22, 12.0]
["2026-09-24T14:37:02.569325+00:00", "trade", 5.22, 150.0]
["2026-09-24T14:37:02.569326+00:00", "trade", 5.22, 200.0]
["2026-09-24T14:37:02.569329+00:00", "trade", 5.22, 100.0]
["2026-09-24T14:37:02.569329+00:00", "trade", 5.22, 275.0]
["2026-09-24T14:37:02.569329+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:37:02.569331+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:37:02.569332+00:00", "trade", 5.22, 9.0]
["2026-09-24T14:37:02.569333+00:00", "trade", 5.22, 100.0]
["2026-09-24T14:37:02.569336+00:00", "trade", 5.22, 88.0]
["2026-09-24T14:37:02.569339+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:37:02.569347+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:37:02.569356+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:37:02.569364+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:37:02.569370+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:37:02.569379+00:00", "quote", 5.22, 5.22]
["2026-09-24T14:37:02.569387+00:00", "quote", 5.22, 5.22]
["2026-09-24T14:37:02.569395+00:00", "quote", 5.22, 5.22]
["2026-09-24T14:37:02.569402+00:00", "trade", 5.22, 12.0]
["2026-09-24T14:37:02.569404+00:00", "quote", 5.22, 5.22]
["2026-09-24T14:37:02.569412+00:00", "quote", 5.22, 5.22]
["2026-09-24T14:37:02.569419+00:00", "quote", 5.22, 5.22]
["2026-09-24T14:37:02.569426+00:00", "quote", 5.22, 5.22]
["2026-09-24T14:37:02.569435+00:00", "quote", 5.22, 5.22]
["2026-09-24T14:37:02.569443+00:00", "quote", 5.22, 5.22]
["2026-09-24T14:37:02.569450+00:00", "quote", 5.22, 5.22]
["2026-09-24T14:37:02.569458+00:00", "quote", 5.22, 5.22]
["2026-09-24T14:37:02.569465+00:00", "quote", 5.22, 5.22]
["2026-09-24T14:37:02.569473+00:00", "quote", 5.22, 5.22]
["2026-09-24T14:37:02.569488+00:00", "quote", 5.22, 5.22]
["2026-09-24T14:37:02.569497+00:00", "quote", 5.22, 5.22]
["2026-09-24T14:37:02.569504+00:00", "quote", 5.22, 5.22]
["2026-09-24T14:37:02.569513+00:00", "quote", 5.22, 5.22]
["2026-09-24T14:37:02.569519+00:00", "quote", 5.22, 5.22]
["2026-09-24T14:37:02.569527+00:00", "quote", 5.22, 5.22]
["2026-09-24T14:37:02.569534+00:00", "quote", 5.22, 5.22]
["2026-09-24T14:37:02.569541+00:00", "quote", 5.22, 5.22]
["2026-09-24T14:37:02.569571+00:00", "quote", 5.22, 5.22]
["2026-09-24T14:37:02.569578+00:00", "quote", 5.22, 5.22]
["2026-09-24T14:37:02.569584+00:00", "quote", 5.22, 5.22]
["2026-09-24T14:37:02.569591+00:00", "quote", 5.22, 5.22]
["2026-09-24T14:37:02.569691+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:37:02.569824+00:00", "trade", 5.22, 99.0]
["2026-09-24T14:37:02.570124+00:00", "trade", 5.22, 21.0]
["2026-09-24T14:37:02.570177+00:00", "trade", 5.22, 71.0]
["2026-09-24T14:37:02.570222+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:37:02.570229+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:37:02.570262+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:37:02.570345+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:37:02.570385+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:37:02.570418+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:37:02.571070+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:37:02.571209+00:00", "trade", 5.22, 100.0]
["2026-09-24T14:37:02.571879+00:00", "trade", 5.22, 39.0]
["2026-09-24T14:37:02.571926+00:00", "trade", 5.22, 39.0]
["2026-09-24T14:37:02.571943+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:37:02.571976+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:37:02.572004+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:37:02.572032+00:00", "trade", 5.22, 100.0]
["2026-09-24T14:37:02.572130+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:37:02.572504+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:37:02.574122+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:37:02.574186+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:37:02.574780+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:37:02.578470+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:37:02.578652+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:37:02.578678+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:37:02.579211+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:37:02.579243+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:37:02.579726+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:37:02.580901+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:37:02.613895+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:37:02.645687+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:37:02.669165+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:37:02.708307+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:37:02.805824+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:37:02.805831+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:37:02.805861+00:00", "quote", 5.22, 5.23]
["2026-09-24T14:37:02.805929+00:00", "trade", 5.22, 200.0]
["2026-09-24T14:37:02.805930+00:00", "quote", 5.22, 5.22]
["2026-09-24T14:37:02.805975+00:00", "quote", 5.22, 5.22]
["2026-09-24T14:37:02.805990+00:00", "quote", 5.22, 5.22]
["2026-09-24T14:37:02.805999+00:00", "quote", 5.22, 5.22]
["2026-09-24T14:37:02.806014+00:00", "trade", 5.22, 117.0]
["2026-09-24T14:37:02.806015+00:00", "trade", 5.22, 120.0]
["2026-09-24T14:37:02.806017+00:00", "trade", 5.22, 131.0]
["2026-09-24T14:37:02.806018+00:00", "trade", 5.22, 600.0]
["2026-09-24T14:37:02.806023+00:00", "trade", 5.22, 79.0]
["2026-09-24T14:37:02.806023+00:00", "trade", 5.22, 100.0]
["2026-09-24T14:37:02.806034+00:00", "trade", 5.22, 200.0]
["2026-09-24T14:37:02.806039+00:00", "trade", 5.22, 100.0]
["2026-09-24T14:37:02.806189+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:37:02.806219+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:37:02.806226+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:37:02.806232+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:37:02.806239+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:37:02.806246+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:37:02.806309+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:37:02.806318+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:37:02.806332+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:37:02.806400+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:37:02.806480+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:37:02.806556+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:37:02.806615+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:37:02.806630+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:37:02.806649+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:37:02.806663+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:37:02.806670+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:37:02.806703+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:37:02.806709+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:37:02.806753+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:37:02.806934+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:37:02.806945+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:37:02.806959+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:37:02.808206+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:37:02.825823+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:37:02.825871+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:37:04.951962+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:37:05.022110+00:00", "trade", 5.22, 200.0]
["2026-09-24T14:37:05.022121+00:00", "trade", 5.22, 195.0]
["2026-09-24T14:37:05.022131+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:37:05.026243+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:37:05.027335+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:37:05.027346+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:37:05.029299+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:37:05.332038+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:37:08.272677+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:37:10.047259+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:37:10.290767+00:00", "trade", 5.2197, 4.0]
["2026-09-24T14:37:12.189356+00:00", "trade", 5.2197, 10.0]
["2026-09-24T14:37:12.190817+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:37:13.109173+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:37:14.947101+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:37:15.295137+00:00", "trade", 5.215, 30.0]
["2026-09-24T14:37:16.229189+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:37:16.229234+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:37:18.279796+00:00", "trade", 5.22, 117.0]
["2026-09-24T14:37:18.279797+00:00", "trade", 5.22, 41.0]
["2026-09-24T14:37:18.279799+00:00", "trade", 5.22, 42.0]
["2026-09-24T14:37:18.280669+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:37:18.280735+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:37:18.281191+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:37:20.306260+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:37:23.226407+00:00", "trade", 5.22, 192.0]
["2026-09-24T14:37:23.226787+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:37:23.267732+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:37:28.795813+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:37:31.571566+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:37:32.360357+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:37:36.476720+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:37:37.748652+00:00", "trade", 5.2197, 4.0]
["2026-09-24T14:37:37.748694+00:00", "trade", 5.2197, 8.0]
["2026-09-24T14:37:39.305622+00:00", "trade", 5.21, 47.0]
["2026-09-24T14:37:39.305996+00:00", "trade", 5.21, 1.0]
["2026-09-24T14:37:39.306313+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:37:39.956893+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:37:40.230225+00:00", "trade", 5.215, 30.0]
["2026-09-24T14:37:40.802797+00:00", "trade", 5.2196, 30.0]
["2026-09-24T14:37:41.753338+00:00", "trade", 5.2133, 5.0]
["2026-09-24T14:37:41.753700+00:00", "trade", 5.2133, 1.0]
["2026-09-24T14:37:43.572429+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:37:43.634553+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:37:43.671243+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:37:44.055738+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:37:44.154832+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:37:53.431566+00:00", "trade", 5.22, 120.0]
["2026-09-24T14:38:00.345256+00:00", "trade", 5.217, 1.0]
["2026-09-24T14:38:03.798969+00:00", "trade", 5.218, 95.0]
["2026-09-24T14:38:03.799337+00:00", "trade", 5.218, 1.0]
["2026-09-24T14:38:05.323175+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:38:05.345052+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:38:05.375997+00:00", "trade", 5.22, 9.0]
["2026-09-24T14:38:05.376001+00:00", "trade", 5.22, 45.0]
["2026-09-24T14:38:05.376003+00:00", "trade", 5.22, 46.0]
["2026-09-24T14:38:05.376423+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:38:05.376447+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:38:05.376525+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:38:05.376595+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:38:07.367949+00:00", "trade", 5.2196, 4.0]
["2026-09-24T14:38:07.379787+00:00", "trade", 5.215, 30.0]
["2026-09-24T14:38:07.380340+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:38:07.380824+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:38:08.705596+00:00", "trade", 5.2197, 10.0]
["2026-09-24T14:38:10.477371+00:00", "trade", 5.2197, 23.0]
["2026-09-24T14:38:18.432788+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:38:18.432826+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:38:19.248720+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:38:19.249172+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:38:21.443039+00:00", "trade", 5.2194, 100.0]
["2026-09-24T14:38:21.508101+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:38:21.699157+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:38:22.022372+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:38:22.205873+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:38:22.417369+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:38:23.732904+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:38:24.163599+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:38:30.430585+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:38:31.305124+00:00", "trade", 5.2197, 4.0]
["2026-09-24T14:38:34.377459+00:00", "trade", 5.215, 30.0]
["2026-09-24T14:38:34.378010+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:38:34.378468+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:38:37.396502+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:38:38.702445+00:00", "trade", 5.2197, 9.0]
["2026-09-24T14:38:41.186928+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:38:41.189378+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:38:41.954003+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:38:43.688243+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:38:44.438091+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:38:46.351324+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:38:46.501949+00:00", "trade", 5.2193, 56.0]
["2026-09-24T14:38:47.063131+00:00", "trade", 5.2189, 16.0]
["2026-09-24T14:38:51.071904+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:38:51.072325+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:38:51.156696+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:38:51.157144+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:38:51.186954+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:38:53.097456+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:38:54.528523+00:00", "trade", 5.2198, 3.0]
["2026-09-24T14:38:55.040529+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:38:55.401449+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:38:58.348166+00:00", "trade", 5.2196, 6.0]
["2026-09-24T14:38:58.348302+00:00", "trade", 5.218, 5.0]
["2026-09-24T14:38:58.348712+00:00", "trade", 5.2189, 4.0]
["2026-09-24T14:38:58.348866+00:00", "trade", 5.2185, 2.0]
["2026-09-24T14:39:05.457277+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:39:05.648373+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:39:07.368121+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:39:08.323546+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:39:11.878010+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:39:11.920013+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:39:12.571651+00:00", "trade", 5.215, 60.0]
["2026-09-24T14:39:13.079331+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:39:13.080051+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:39:13.482773+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:39:15.202551+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:39:15.292019+00:00", "trade", 5.2185, 3.0]
["2026-09-24T14:39:16.483588+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:39:18.238401+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:39:18.828995+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:39:19.519805+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:39:20.387018+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:39:20.623619+00:00", "trade", 5.215, 41.0]
["2026-09-24T14:39:20.624438+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:39:20.625153+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:39:20.625161+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:39:21.508278+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:39:21.659256+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:39:27.094948+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:39:27.095393+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:39:27.512089+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:39:31.214076+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:39:32.665117+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:39:33.717755+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:39:37.093284+00:00", "trade", 5.215, 6.0]
["2026-09-24T14:39:37.750345+00:00", "trade", 5.2176, 4.0]
["2026-09-24T14:39:38.297471+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:39:54.852024+00:00", "trade", 5.22, 100.0]
["2026-09-24T14:39:54.852026+00:00", "trade", 5.22, 1.0]
["2026-09-24T14:39:54.852026+00:00", "trade", 5.22, 99.0]
["2026-09-24T14:39:54.852431+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:39:54.852498+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:39:54.852567+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:39:54.852741+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:39:54.853002+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:39:55.023475+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:40:00.082921+00:00", "trade", 5.2183, 18.0]
["2026-09-24T14:40:02.048843+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:40:03.775888+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:40:03.828040+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:40:05.783161+00:00", "trade", 5.218, 1000.0]
["2026-09-24T14:40:06.855568+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:40:07.174986+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:40:07.368783+00:00", "trade", 5.2181, 4.0]
["2026-09-24T14:40:07.446910+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:40:08.233273+00:00", "trade", 5.2181, 29.0]
["2026-09-24T14:40:09.127159+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:40:09.127250+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:40:09.127613+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:40:11.228921+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:40:11.252832+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:40:11.398662+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:40:11.712293+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:40:11.784688+00:00", "trade", 5.215, 31.0]
["2026-09-24T14:40:14.444664+00:00", "trade", 5.22, 22.0]
["2026-09-24T14:40:16.623949+00:00", "trade", 5.2194, 1.0]
["2026-09-24T14:40:18.729405+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:40:18.730377+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:40:18.730835+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:40:19.153805+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:40:31.318636+00:00", "trade", 5.2181, 3.0]
["2026-09-24T14:40:31.802748+00:00", "trade", 5.2186, 1.0]
["2026-09-24T14:40:38.707903+00:00", "trade", 5.2181, 9.0]
["2026-09-24T14:40:39.142825+00:00", "trade", 5.2186, 5.0]
["2026-09-24T14:40:44.145144+00:00", "trade", 5.2187, 5.0]
["2026-09-24T14:40:47.772679+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:40:48.265828+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:40:54.530777+00:00", "trade", 5.218, 4.0]
["2026-09-24T14:40:54.624199+00:00", "trade", 5.215, 100.0]
["2026-09-24T14:40:57.144422+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:40:57.453708+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:40:58.353326+00:00", "trade", 5.2178, 7.0]
["2026-09-24T14:41:00.350455+00:00", "trade", 5.2178, 11.0]
["2026-09-24T14:41:01.826858+00:00", "trade", 5.2187, 2.0]
["2026-09-24T14:41:06.203421+00:00", "trade", 5.2166, 16.0]
["2026-09-24T14:41:06.760612+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:41:07.392898+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:41:18.521937+00:00", "trade", 5.21, 107.0]
["2026-09-24T14:41:20.624896+00:00", "trade", 5.2175, 3.0]
["2026-09-24T14:41:32.481677+00:00", "trade", 5.215, 9.0]
["2026-09-24T14:41:32.482957+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:41:32.577910+00:00", "trade", 5.215, 109.0]
["2026-09-24T14:41:39.012202+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:41:39.257638+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:41:39.360990+00:00", "trade", 5.215, 1.0]
["2026-09-24T14:41:43.138393+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:41:43.140630+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:41:44.841533+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:41:45.141906+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:41:45.142230+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:41:46.077851+00:00", "trade", 5.215, 291.0]
["2026-09-24T14:41:46.077853+00:00", "trade", 5.215, 86.0]
["2026-09-24T14:41:46.080306+00:00", "trade", 5.21, 22.0]
["2026-09-24T14:41:48.115052+00:00", "trade", 5.215, 161.0]
["2026-09-24T14:41:49.100677+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:41:49.357821+00:00", "trade", 5.22, 9.0]
["2026-09-24T14:41:49.358421+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:41:51.906805+00:00", "trade", 5.215, 100.0]
["2026-09-24T14:42:01.705228+00:00", "trade", 5.215, 109.0]
["2026-09-24T14:42:01.705779+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:42:01.705890+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:42:01.705897+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:42:01.705944+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:42:01.706215+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:42:01.758032+00:00", "trade", 5.215, 400.0]
["2026-09-24T14:42:01.758695+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:42:01.766338+00:00", "trade", 5.215, 300.0]
["2026-09-24T14:42:01.766364+00:00", "trade", 5.215, 100.0]
["2026-09-24T14:42:01.793514+00:00", "trade", 5.215, 200.0]
["2026-09-24T14:42:01.793724+00:00", "trade", 5.215, 100.0]
["2026-09-24T14:42:01.793956+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:42:01.905499+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:42:02.351505+00:00", "trade", 5.215, 200.0]
["2026-09-24T14:42:02.352743+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:42:02.352769+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:42:02.353552+00:00", "trade", 5.215, 100.0]
["2026-09-24T14:42:02.353614+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:42:02.353730+00:00", "trade", 5.215, 300.0]
["2026-09-24T14:42:02.396096+00:00", "trade", 5.2149, 24.0]
["2026-09-24T14:42:04.323617+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:42:04.324396+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:42:04.324446+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:42:05.502356+00:00", "trade", 5.21, 1.0]
["2026-09-24T14:42:06.612863+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:42:06.612872+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:42:06.614071+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:42:06.817562+00:00", "trade", 5.215, 100.0]
["2026-09-24T14:42:06.818002+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:42:07.372387+00:00", "trade", 5.2149, 7.0]
["2026-09-24T14:42:08.604329+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:42:09.043565+00:00", "trade", 5.2148, 15.0]
["2026-09-24T14:42:09.289053+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:42:09.289747+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:42:09.330777+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:42:09.331222+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:42:10.020357+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:42:10.020805+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:42:10.942480+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:42:10.942946+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:42:11.711745+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:42:11.712198+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:42:18.877344+00:00", "trade", 5.2104, 40.0]
["2026-09-24T14:42:22.940689+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:42:22.940905+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:42:25.628154+00:00", "trade", 5.2148, 3.0]
["2026-09-24T14:42:31.319294+00:00", "trade", 5.2148, 24.0]
["2026-09-24T14:42:31.670505+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:42:31.670956+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:42:38.890557+00:00", "trade", 5.215, 5.0]
["2026-09-24T14:42:40.520954+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:42:40.521400+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:42:41.118792+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:42:41.118911+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:42:41.375794+00:00", "trade", 5.215, 100.0]
["2026-09-24T14:42:41.376221+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:42:42.017187+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:42:42.017212+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:42:42.017219+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:42:42.017229+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:42:42.017259+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:42:42.017412+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:42:42.017723+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:42:43.063744+00:00", "trade", 5.2178, 15.0]
["2026-09-24T14:42:43.064760+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:42:43.064916+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:42:43.065423+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:42:43.065435+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:42:43.065449+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:42:43.065465+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:42:43.065559+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:42:43.065834+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:42:43.065843+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:42:43.065976+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:42:44.147189+00:00", "trade", 5.2148, 7.0]
["2026-09-24T14:42:44.148134+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:42:44.148295+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:42:48.070254+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:42:48.070279+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:42:49.061088+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:42:49.061097+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:42:49.182644+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:42:49.382334+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:42:50.032739+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:42:51.977753+00:00", "trade", 5.215, 9.0]
["2026-09-24T14:42:52.335467+00:00", "trade", 5.215, 21.0]
["2026-09-24T14:42:54.533839+00:00", "trade", 5.2148, 4.0]
["2026-09-24T14:42:55.093003+00:00", "trade", 5.2149, 100.0]
["2026-09-24T14:43:02.278832+00:00", "trade", 5.2159, 48.0]
["2026-09-24T14:43:03.261248+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:43:04.261350+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:43:04.263126+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:43:04.823603+00:00", "trade", 5.2147, 1.0]
["2026-09-24T14:43:06.204811+00:00", "trade", 5.2148, 7.0]
["2026-09-24T14:43:06.212656+00:00", "trade", 5.215, 14.0]
["2026-09-24T14:43:10.380361+00:00", "trade", 5.215, 100.0]
["2026-09-24T14:43:10.380667+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:43:14.013193+00:00", "trade", 5.21, 2.0]
["2026-09-24T14:43:18.524732+00:00", "trade", 5.2149, 3.0]
["2026-09-24T14:43:20.623418+00:00", "trade", 5.2152, 17.0]
["2026-09-24T14:43:26.019496+00:00", "trade", 5.21, 1.0]
["2026-09-24T14:43:26.019500+00:00", "trade", 5.21, 100.0]
["2026-09-24T14:43:26.019500+00:00", "trade", 5.21, 100.0]
["2026-09-24T14:43:26.019501+00:00", "trade", 5.21, 100.0]
["2026-09-24T14:43:26.019504+00:00", "trade", 5.21, 100.0]
["2026-09-24T14:43:26.019505+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:43:26.019507+00:00", "trade", 5.21, 100.0]
["2026-09-24T14:43:26.019509+00:00", "trade", 5.21, 1.0]
["2026-09-24T14:43:26.019509+00:00", "trade", 5.21, 63.0]
["2026-09-24T14:43:26.019512+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:43:26.019518+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:43:26.019524+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:43:26.019531+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:43:26.019545+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:43:26.019552+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:43:26.019556+00:00", "trade", 5.21, 137.0]
["2026-09-24T14:43:26.019557+00:00", "trade", 5.21, 100.0]
["2026-09-24T14:43:26.019559+00:00", "trade", 5.21, 1.0]
["2026-09-24T14:43:26.019561+00:00", "trade", 5.21, 300.0]
["2026-09-24T14:43:26.019564+00:00", "trade", 5.21, 100.0]
["2026-09-24T14:43:26.019566+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:43:26.019573+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:43:26.019586+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:43:26.019596+00:00", "trade", 5.21, 100.0]
["2026-09-24T14:43:26.019598+00:00", "trade", 5.21, 100.0]
["2026-09-24T14:43:26.019633+00:00", "trade", 5.21, 100.0]
["2026-09-24T14:43:26.019635+00:00", "trade", 5.21, 100.0]
["2026-09-24T14:43:26.019641+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:43:26.019648+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:43:26.019662+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:43:26.019668+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:43:26.019675+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:43:26.019682+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:43:26.019689+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:43:26.019695+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:43:26.019708+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:43:26.019822+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:43:26.019829+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:43:26.019836+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:43:26.019842+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:43:26.019849+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:43:26.019856+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:43:26.019858+00:00", "trade", 5.21, 12.0]
["2026-09-24T14:43:26.019863+00:00", "trade", 5.21, 200.0]
["2026-09-24T14:43:26.019863+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:43:26.019864+00:00", "trade", 5.21, 100.0]
["2026-09-24T14:43:26.019870+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:43:26.019872+00:00", "trade", 5.21, 100.0]
["2026-09-24T14:43:26.019872+00:00", "trade", 5.21, 100.0]
["2026-09-24T14:43:26.019876+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:43:26.019891+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:43:26.019897+00:00", "trade", 5.21, 100.0]
["2026-09-24T14:43:26.019897+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:43:26.019958+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:43:26.020041+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:43:26.020056+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:43:26.020065+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:43:26.020073+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:43:26.020079+00:00", "quote", 5.21, 5.22]
["2026-09-24T14:43:26.020086+00:00", "quote", 5.21, 5.21]
["2026-09-24T14:43:26.020094+00:00", "quote", 5.21, 5.21]
["2026-09-24T14:43:26.020100+00:00", "quote", 5.21, 5.21]
["2026-09-24T14:43:26.020106+00:00", "quote", 5.21, 5.21]
["2026-09-24T14:43:26.020113+00:00", "quote", 5.21, 5.21]
["2026-09-24T14:43:26.020119+00:00", "quote", 5.21, 5.21]
["2026-09-24T14:43:26.020123+00:00", "trade", 5.21, 100.0]
["2026-09-24T14:43:26.020124+00:00", "trade", 5.21, 100.0]
["2026-09-24T14:43:26.020126+00:00", "trade", 5.21, 100.0]
["2026-09-24T14:43:26.020126+00:00", "quote", 5.21, 5.21]
["2026-09-24T14:43:26.020132+00:00", "quote", 5.21, 5.21]
["2026-09-24T14:43:26.020146+00:00", "quote", 5.21, 5.21]
["2026-09-24T14:43:26.020152+00:00", "trade", 5.21, 100.0]
["2026-09-24T14:43:26.020154+00:00", "trade", 5.21, 25.0]
["2026-09-24T14:43:26.020154+00:00", "trade", 5.21, 100.0]
["2026-09-24T14:43:26.020154+00:00", "trade", 5.21, 9.0]
["2026-09-24T14:43:26.020156+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:43:26.020159+00:00", "trade", 5.21, 100.0]
["2026-09-24T14:43:26.020162+00:00", "trade", 5.21, 9.0]
["2026-09-24T14:43:26.020162+00:00", "trade", 5.21, 9.0]
["2026-09-24T14:43:26.020164+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:43:26.020171+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:43:26.020179+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:43:26.020186+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:43:26.020192+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:43:26.020205+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:43:26.020212+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:43:26.020217+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:43:26.020574+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:43:26.020681+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:43:26.020703+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:43:26.020942+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:43:26.020996+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:43:26.021332+00:00", "trade", 5.21, 9.0]
["2026-09-24T14:43:26.021333+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:43:26.021390+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:43:26.021727+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:43:26.021797+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:43:26.021884+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:43:26.022597+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:43:26.022847+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:43:26.023075+00:00", "trade", 5.21, 69.0]
["2026-09-24T14:43:26.023121+00:00", "trade", 5.205, 25.0]
["2026-09-24T14:43:26.024081+00:00", "trade", 5.21, 1.0]
["2026-09-24T14:43:26.033159+00:00", "trade", 5.205, 198.0]
["2026-09-24T14:43:26.034373+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:43:26.034398+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:43:26.043507+00:00", "trade", 5.205, 10.0]
["2026-09-24T14:43:26.044115+00:00", "trade", 5.205, 10.0]
["2026-09-24T14:43:26.046632+00:00", "trade", 5.205, 75.0]
["2026-09-24T14:43:26.067105+00:00", "trade", 5.205, 25.0]
["2026-09-24T14:43:26.125904+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:43:26.126360+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:43:26.279965+00:00", "trade", 5.205, 26.0]
["2026-09-24T14:43:28.494568+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:43:31.510368+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:43:32.491338+00:00", "trade", 5.2121, 7.0]
["2026-09-24T14:43:32.698287+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:43:33.318093+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:43:34.123592+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:43:36.054042+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:43:37.726987+00:00", "trade", 5.205, 100.0]
["2026-09-24T14:43:37.726990+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:43:37.727019+00:00", "trade", 5.2, 100.0]
["2026-09-24T14:43:37.727028+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:43:37.727160+00:00", "trade", 5.205, 400.0]
["2026-09-24T14:43:37.727807+00:00", "trade", 5.205, 25.0]
["2026-09-24T14:43:38.574890+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:43:38.574920+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:43:38.575442+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:43:38.575923+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:43:41.378672+00:00", "trade", 5.205, 10.0]
["2026-09-24T14:43:41.913130+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:43:41.913155+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:43:41.913717+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:43:41.924537+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:43:41.928423+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:43:41.928429+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:43:41.928934+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:43:41.930602+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:43:42.179944+00:00", "trade", 5.205, 100.0]
["2026-09-24T14:43:44.676304+00:00", "trade", 5.205, 1.0]
["2026-09-24T14:43:44.676593+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:43:44.676619+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:43:44.706961+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:43:53.557118+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:43:53.629717+00:00", "trade", 5.205, 103.0]
["2026-09-24T14:43:56.908619+00:00", "trade", 5.2108, 6.0]
["2026-09-24T14:44:02.461606+00:00", "trade", 5.205, 11.0]
["2026-09-24T14:44:08.915609+00:00", "trade", 5.208, 2.0]
["2026-09-24T14:44:08.915969+00:00", "trade", 5.208, 1.0]
["2026-09-24T14:44:09.316026+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:44:09.316051+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:44:09.316578+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:44:14.843663+00:00", "trade", 5.205, 250.0]
["2026-09-24T14:44:14.844205+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:44:19.537132+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:44:19.537158+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:44:19.537678+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:44:22.012842+00:00", "trade", 5.205, 133.0]
["2026-09-24T14:44:22.703120+00:00", "trade", 5.2152, 3.0]
["2026-09-24T14:44:23.846395+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:44:24.007410+00:00", "trade", 5.205, 10.0]
["2026-09-24T14:44:25.632365+00:00", "trade", 5.2087, 3.0]
["2026-09-24T14:44:26.095730+00:00", "trade", 5.205, 100.0]
["2026-09-24T14:44:26.695721+00:00", "trade", 5.205, 100.0]
["2026-09-24T14:44:28.135115+00:00", "trade", 5.205, 100.0]
["2026-09-24T14:44:28.135164+00:00", "trade", 5.205, 100.0]
["2026-09-24T14:44:28.135173+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:44:28.135246+00:00", "trade", 5.205, 100.0]
["2026-09-24T14:44:28.135695+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:44:28.135703+00:00", "trade", 5.205, 100.0]
["2026-09-24T14:44:28.135799+00:00", "trade", 5.205, 100.0]
["2026-09-24T14:44:28.136483+00:00", "trade", 5.205, 100.0]
["2026-09-24T14:44:28.142674+00:00", "trade", 5.205, 200.0]
["2026-09-24T14:44:30.422949+00:00", "trade", 5.2, 20.0]
["2026-09-24T14:44:31.334841+00:00", "trade", 5.208, 16.0]
["2026-09-24T14:44:32.103115+00:00", "trade", 5.2103, 1.0]
["2026-09-24T14:44:32.963727+00:00", "trade", 5.2145, 3.0]
["2026-09-24T14:44:40.560073+00:00", "trade", 5.205, 1.0]
["2026-09-24T14:44:41.378318+00:00", "trade", 5.2079, 3.0]
["2026-09-24T14:44:41.568276+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:44:42.867632+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:44:43.451484+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:44:44.343512+00:00", "trade", 5.2078, 3.0]
["2026-09-24T14:44:45.281840+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:44:52.400764+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:44:52.760151+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:44:58.854250+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:44:59.388809+00:00", "trade", 5.205, 662.0]
["2026-09-24T14:44:59.393114+00:00", "trade", 5.205, 299.0]
["2026-09-24T14:44:59.394588+00:00", "trade", 5.205, 237.0]
["2026-09-24T14:44:59.395273+00:00", "trade", 5.205, 2.0]
["2026-09-24T14:44:59.397989+00:00", "trade", 5.205, 237.0]
["2026-09-24T14:44:59.589992+00:00", "trade", 5.205, 86.0]
["2026-09-24T14:44:59.590686+00:00", "trade", 5.205, 1.0]
["2026-09-24T14:44:59.591296+00:00", "trade", 5.205, 39.0]
["2026-09-24T14:44:59.735644+00:00", "trade", 5.205, 20.0]
["2026-09-24T14:45:01.924093+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:45:02.294597+00:00", "trade", 5.2071, 3.0]
["2026-09-24T14:45:03.700643+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:45:08.177404+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:45:08.843332+00:00", "trade", 5.205, 1.0]
["2026-09-24T14:45:08.844129+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:45:10.462915+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:45:10.463414+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:45:11.575756+00:00", "trade", 5.205, 1.0]
["2026-09-24T14:45:16.665744+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:45:17.349470+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:45:18.533476+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:45:19.304618+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:45:19.305200+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:45:19.306144+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:45:19.449607+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:45:19.465351+00:00", "trade", 5.2, 9.0]
["2026-09-24T14:45:19.465815+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:45:19.465840+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:45:19.465849+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:45:19.465935+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:45:19.466280+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:45:19.466324+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:45:19.819511+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:45:21.703971+00:00", "trade", 5.207, 29.0]
["2026-09-24T14:45:22.086960+00:00", "trade", 5.205, 1000.0]
["2026-09-24T14:45:22.087003+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:45:22.087652+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:45:22.150088+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:45:22.150460+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:45:22.150750+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:45:22.151244+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:45:22.151754+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:45:22.151807+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:45:22.355608+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:45:23.229272+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:45:24.240482+00:00", "trade", 5.2067, 3.0]
["2026-09-24T14:45:31.437509+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:45:31.939850+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:45:31.940758+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:45:31.941300+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:45:31.946086+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:45:33.277181+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:45:33.829243+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:45:35.458132+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:45:35.520936+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:45:35.679515+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:45:36.804442+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:45:36.804890+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:45:40.233653+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:45:40.233694+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:45:40.636813+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:45:42.607342+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:45:46.286595+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:45:50.832220+00:00", "trade", 5.2, 300.0]
["2026-09-24T14:45:51.625523+00:00", "trade", 5.205, 100.0]
["2026-09-24T14:45:51.625828+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:45:51.626725+00:00", "trade", 5.205, 108.0]
["2026-09-24T14:45:51.626768+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:45:51.627417+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:45:52.232321+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:45:53.697473+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:45:54.251379+00:00", "trade", 5.2, 82.0]
["2026-09-24T14:45:54.251386+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:45:54.251823+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:45:54.251860+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:45:54.251875+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:45:54.252968+00:00", "trade", 5.2, 18.0]
["2026-09-24T14:45:54.253112+00:00", "trade", 5.2001, 18.0]
["2026-09-24T14:45:55.522347+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:45:55.713445+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:45:56.909803+00:00", "trade", 5.2046, 4.0]
["2026-09-24T14:46:01.439668+00:00", "trade", 5.2, 6.0]
["2026-09-24T14:46:01.441031+00:00", "trade", 5.2, 75.0]
["2026-09-24T14:46:01.441513+00:00", "trade", 5.2, 25.0]
["2026-09-24T14:46:07.947895+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:46:08.728314+00:00", "trade", 5.2045, 7.0]
["2026-09-24T14:46:09.279780+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:46:09.280002+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:46:17.542882+00:00", "trade", 5.2035, 1.0]
["2026-09-24T14:46:19.040499+00:00", "trade", 5.2, 100.0]
["2026-09-24T14:46:19.040970+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:46:19.041327+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:46:19.675523+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:46:21.580912+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:46:25.634168+00:00", "trade", 5.2043, 4.0]
["2026-09-24T14:46:26.357164+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:46:29.107836+00:00", "trade", 5.2, 75.0]
["2026-09-24T14:46:30.617629+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:46:34.285216+00:00", "trade", 5.2012, 17.0]
["2026-09-24T14:46:35.678027+00:00", "trade", 5.2, 25.0]
["2026-09-24T14:46:35.678029+00:00", "trade", 5.2, 100.0]
["2026-09-24T14:46:35.678030+00:00", "trade", 5.2, 100.0]
["2026-09-24T14:46:35.678032+00:00", "trade", 5.2, 100.0]
["2026-09-24T14:46:35.678064+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:46:35.678071+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:46:35.678077+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:46:35.678085+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:46:35.678092+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:46:35.678099+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:46:35.678106+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:46:35.678112+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:46:35.678117+00:00", "trade", 5.2, 12.0]
["2026-09-24T14:46:35.678119+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:46:35.678126+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:46:35.678133+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:46:35.678136+00:00", "trade", 5.2, 100.0]
["2026-09-24T14:46:35.678136+00:00", "trade", 5.2, 200.0]
["2026-09-24T14:46:35.678136+00:00", "trade", 5.2, 100.0]
["2026-09-24T14:46:35.678136+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:46:35.678141+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:46:35.678142+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:46:35.678148+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:46:35.678149+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:46:35.678155+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:46:35.678163+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:46:35.678170+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:46:35.678176+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:46:35.678183+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:46:35.678197+00:00", "quote", 5.2, 5.2]
["2026-09-24T14:46:35.678204+00:00", "quote", 5.2, 5.2]
["2026-09-24T14:46:35.678211+00:00", "quote", 5.2, 5.2]
["2026-09-24T14:46:35.678213+00:00", "trade", 5.2, 82.0]
["2026-09-24T14:46:35.678214+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:46:35.678215+00:00", "trade", 5.2, 100.0]
["2026-09-24T14:46:35.678218+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:46:35.678219+00:00", "trade", 5.2, 5.0]
["2026-09-24T14:46:35.678225+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:46:35.678232+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:46:35.678238+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:46:35.678240+00:00", "trade", 5.2, 75.0]
["2026-09-24T14:46:35.678244+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:46:35.678251+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:46:35.678257+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:46:35.678263+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:46:35.678278+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:46:35.678285+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:46:35.678292+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:46:35.678299+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:46:35.678306+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:46:35.678321+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:46:35.678328+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:46:35.678335+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:46:35.678343+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:46:35.678349+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:46:35.678356+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:46:35.678362+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:46:35.678369+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:46:35.678382+00:00", "trade", 5.2, 3.0]
["2026-09-24T14:46:35.678411+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:46:35.678441+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:46:35.678530+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:46:35.678560+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:46:35.678570+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:46:35.678601+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:46:35.678621+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:46:35.678649+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:46:35.678768+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:46:35.678886+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:46:35.678942+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:46:35.678958+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:46:35.678988+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:46:35.679044+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:46:35.679102+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:46:35.679131+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:46:35.681660+00:00", "trade", 5.195, 10.0]
["2026-09-24T14:46:35.681671+00:00", "trade", 5.195, 99.0]
["2026-09-24T14:46:35.681676+00:00", "trade", 5.195, 100.0]
["2026-09-24T14:46:35.682322+00:00", "trade", 5.195, 100.0]
["2026-09-24T14:46:35.682336+00:00", "trade", 5.195, 10.0]
["2026-09-24T14:46:35.682439+00:00", "trade", 5.195, 81.0]
["2026-09-24T14:46:35.690494+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:46:35.691631+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:46:35.700589+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:46:35.792616+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:46:35.808419+00:00", "trade", 5.195, 1.0]
["2026-09-24T14:46:35.808772+00:00", "trade", 5.195, 75.0]
["2026-09-24T14:46:35.809179+00:00", "trade", 5.195, 75.0]
["2026-09-24T14:46:35.809182+00:00", "trade", 5.195, 75.0]
["2026-09-24T14:46:35.809255+00:00", "trade", 5.195, 10.0]
["2026-09-24T14:46:35.809342+00:00", "trade", 5.195, 250.0]
["2026-09-24T14:46:35.809981+00:00", "trade", 5.195, 10.0]
["2026-09-24T14:46:35.810714+00:00", "trade", 5.195, 10.0]
["2026-09-24T14:46:36.223893+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:46:36.233820+00:00", "trade", 5.195, 27.0]
["2026-09-24T14:46:36.233885+00:00", "trade", 5.195, 61.0]
["2026-09-24T14:46:37.252047+00:00", "trade", 5.195, 100.0]
["2026-09-24T14:46:38.270940+00:00", "trade", 5.195, 100.0]
["2026-09-24T14:46:39.880353+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:46:39.880484+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:46:39.881034+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:46:39.881058+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:46:39.884405+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:46:40.065251+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:46:41.308539+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:46:41.308597+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:46:41.308607+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:46:41.308621+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:46:41.308650+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:46:43.285625+00:00", "trade", 5.2014, 1.0]
["2026-09-24T14:46:44.348760+00:00", "trade", 5.2014, 3.0]
["2026-09-24T14:46:46.066340+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:46:46.067301+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:46:46.068614+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:46:59.865909+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:46:59.866366+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:47:02.644066+00:00", "trade", 5.2111, 4.0]
["2026-09-24T14:47:02.737942+00:00", "trade", 5.2001, 7.0]
["2026-09-24T14:47:02.801572+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:47:02.883196+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:47:04.743416+00:00", "trade", 5.2001, 3.0]
["2026-09-24T14:47:06.212979+00:00", "trade", 5.2049, 100.0]
["2026-09-24T14:47:12.719032+00:00", "trade", 5.2046, 88.0]
["2026-09-24T14:47:18.298273+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:47:18.527283+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:47:18.529942+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:47:18.534835+00:00", "trade", 5.2, 135.0]
["2026-09-24T14:47:18.534837+00:00", "trade", 5.2, 28.0]
["2026-09-24T14:47:18.534838+00:00", "trade", 5.2, 300.0]
["2026-09-24T14:47:18.534839+00:00", "trade", 5.2, 112.0]
["2026-09-24T14:47:18.534864+00:00", "trade", 5.2, 88.0]
["2026-09-24T14:47:18.534866+00:00", "trade", 5.2, 100.0]
["2026-09-24T14:47:18.534867+00:00", "trade", 5.2, 100.0]
["2026-09-24T14:47:18.534867+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:47:18.534869+00:00", "trade", 5.2, 200.0]
["2026-09-24T14:47:18.534874+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:47:18.534908+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:47:18.534915+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:47:18.534922+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:47:18.534928+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:47:18.534942+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:47:18.534948+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:47:18.534955+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:47:18.534962+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:47:18.534969+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:47:18.534976+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:47:18.535105+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:47:18.535113+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:47:18.535119+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:47:18.535126+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:47:18.535140+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:47:18.535145+00:00", "trade", 5.2, 100.0]
["2026-09-24T14:47:18.535148+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:47:18.535151+00:00", "trade", 5.2, 5.0]
["2026-09-24T14:47:18.535154+00:00", "trade", 5.2, 40.0]
["2026-09-24T14:47:18.535154+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:47:18.535157+00:00", "trade", 5.2, 12.0]
["2026-09-24T14:47:18.535161+00:00", "trade", 5.2, 12.0]
["2026-09-24T14:47:18.535161+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:47:18.535163+00:00", "trade", 5.2, 18.0]
["2026-09-24T14:47:18.535167+00:00", "trade", 5.2, 16.0]
["2026-09-24T14:47:18.535175+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:47:18.535181+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:47:18.535184+00:00", "trade", 5.2, 100.0]
["2026-09-24T14:47:18.535188+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:47:18.535195+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:47:18.535202+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:47:18.535209+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:47:18.535351+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:47:18.535358+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:47:18.535365+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:47:18.535377+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:47:18.535407+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:47:18.535434+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:47:18.535441+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:47:18.535448+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:47:18.535453+00:00", "trade", 5.2, 200.0]
["2026-09-24T14:47:18.535455+00:00", "trade", 5.2, 13.0]
["2026-09-24T14:47:18.535455+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:47:18.535456+00:00", "trade", 5.2, 100.0]
["2026-09-24T14:47:18.535456+00:00", "trade", 5.2, 5.0]
["2026-09-24T14:47:18.535479+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:47:18.535511+00:00", "quote", 5.2, 5.2]
["2026-09-24T14:47:18.535522+00:00", "quote", 5.2, 5.2]
["2026-09-24T14:47:18.535522+00:00", "quote", 5.2, 5.2]
["2026-09-24T14:47:18.535530+00:00", "quote", 5.2, 5.2]
["2026-09-24T14:47:18.535534+00:00", "quote", 5.2, 5.2]
["2026-09-24T14:47:18.535541+00:00", "quote", 5.2, 5.2]
["2026-09-24T14:47:18.535542+00:00", "trade", 5.2, 100.0]
["2026-09-24T14:47:18.535548+00:00", "quote", 5.2, 5.2]
["2026-09-24T14:47:18.535555+00:00", "quote", 5.2, 5.2]
["2026-09-24T14:47:18.535561+00:00", "quote", 5.2, 5.2]
["2026-09-24T14:47:18.535566+00:00", "trade", 5.2, 100.0]
["2026-09-24T14:47:18.535567+00:00", "quote", 5.2, 5.2]
["2026-09-24T14:47:18.535576+00:00", "trade", 5.2, 200.0]
["2026-09-24T14:47:18.535581+00:00", "trade", 5.2, 100.0]
["2026-09-24T14:47:18.535581+00:00", "quote", 5.2, 5.2]
["2026-09-24T14:47:18.535586+00:00", "trade", 5.2, 78.0]
["2026-09-24T14:47:18.535589+00:00", "quote", 5.2, 5.2]
["2026-09-24T14:47:18.535603+00:00", "trade", 5.2, 100.0]
["2026-09-24T14:47:18.535604+00:00", "quote", 5.2, 5.2]
["2026-09-24T14:47:18.535611+00:00", "quote", 5.2, 5.2]
["2026-09-24T14:47:18.535617+00:00", "quote", 5.2, 5.2]
["2026-09-24T14:47:18.535624+00:00", "quote", 5.2, 5.2]
["2026-09-24T14:47:18.535628+00:00", "trade", 5.2, 100.0]
["2026-09-24T14:47:18.535629+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:47:18.535630+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:47:18.535637+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:47:18.535644+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:47:18.535651+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:47:18.535657+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:47:18.535663+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:47:18.535669+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:47:18.535704+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:47:18.535887+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:47:18.535917+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:47:18.535980+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:47:18.535989+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:47:18.536051+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:47:18.536079+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:47:18.536162+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:47:18.536274+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:47:18.536377+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:47:18.536470+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:47:18.536518+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:47:18.536644+00:00", "trade", 5.195, 100.0]
["2026-09-24T14:47:18.536739+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:47:18.537534+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:47:18.818638+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:47:21.261556+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:47:27.241926+00:00", "trade", 5.1991, 3.0]
["2026-09-24T14:47:28.949480+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:47:29.013025+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:47:31.774134+00:00", "trade", 5.2037, 40.0]
["2026-09-24T14:47:44.062257+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:47:44.062702+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:47:50.466475+00:00", "trade", 5.21, 90.0]
["2026-09-24T14:47:56.915001+00:00", "trade", 5.199, 4.0]
["2026-09-24T14:47:57.174566+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:47:57.208098+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:47:58.281661+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:47:58.281668+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:48:01.890895+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:48:01.890907+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:48:01.890937+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:48:01.890954+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:48:01.891389+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:48:01.950140+00:00", "trade", 5.205, 163.0]
["2026-09-24T14:48:01.950801+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:48:01.950921+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:48:01.977787+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:48:02.147730+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:48:02.151287+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:48:02.197778+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:48:02.438306+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:48:02.878420+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:48:04.022575+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:48:04.033647+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:48:04.852616+00:00", "trade", 5.2, 100.0]
["2026-09-24T14:48:04.852616+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:48:04.853311+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:48:04.853363+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:48:04.853858+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:48:07.205959+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:48:09.582354+00:00", "trade", 5.2037, 71.0]
["2026-09-24T14:48:10.091064+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:48:11.530446+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:48:11.530448+00:00", "trade", 5.2, 100.0]
["2026-09-24T14:48:11.530896+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:48:11.531246+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:48:11.531699+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:48:11.531759+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:48:11.532153+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:48:11.535487+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:48:11.535515+00:00", "trade", 5.205, 100.0]
["2026-09-24T14:48:11.535561+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:48:11.535937+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:48:11.536383+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:48:11.724315+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:48:11.853040+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:48:11.853059+00:00", "trade", 5.205, 300.0]
["2026-09-24T14:48:12.655595+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:48:12.655622+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:48:12.656133+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:48:12.879284+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:48:13.171103+00:00", "trade", 5.2038, 25.0]
["2026-09-24T14:48:13.446262+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:48:13.738835+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:48:14.574771+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:48:16.451160+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:48:16.510126+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:48:20.380744+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:48:25.640251+00:00", "trade", 5.1996, 4.0]
["2026-09-24T14:48:26.604485+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:48:29.110585+00:00", "trade", 5.1996, 7.0]
["2026-09-24T14:48:31.181873+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:48:31.182380+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:48:31.182830+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:48:31.264477+00:00", "trade", 5.2, 7.0]
["2026-09-24T14:48:31.264478+00:00", "trade", 5.2, 28.0]
["2026-09-24T14:48:31.264480+00:00", "trade", 5.2, 100.0]
["2026-09-24T14:48:31.264481+00:00", "trade", 5.2, 200.0]
["2026-09-24T14:48:31.264484+00:00", "trade", 5.2, 300.0]
["2026-09-24T14:48:31.264491+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:48:31.264497+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:48:31.264504+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:48:31.264511+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:48:31.264518+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:48:31.264525+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:48:31.264531+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:48:31.264538+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:48:31.264546+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:48:31.264552+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:48:31.264558+00:00", "trade", 5.2, 25.0]
["2026-09-24T14:48:31.264560+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:48:31.264565+00:00", "trade", 5.2, 3.0]
["2026-09-24T14:48:31.264566+00:00", "quote", 5.2, 5.21]
["2026-09-24T14:48:31.264572+00:00", "trade", 5.2, 100.0]
["2026-09-24T14:48:31.264572+00:00", "quote", 5.19, 5.21]
["2026-09-24T14:48:31.264573+00:00", "trade", 5.2, 12.0]
["2026-09-24T14:48:31.264573+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:48:31.264580+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:48:31.264587+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:48:31.264594+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:48:31.264600+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:48:31.264607+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:48:31.264615+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:48:31.264622+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:48:31.264636+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:48:31.264637+00:00", "trade", 5.2, 300.0]
["2026-09-24T14:48:31.264642+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:48:31.264648+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:48:31.264655+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:48:31.264663+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:48:31.264669+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:48:31.264688+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:48:31.265084+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:48:31.265108+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:48:31.265242+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:48:31.265249+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:48:31.265288+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:48:31.265459+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:48:31.265577+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:48:31.266887+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:48:31.275357+00:00", "trade", 5.2, 10.0]
["2026-09-24T14:48:31.285357+00:00", "trade", 5.195, 405.0]
["2026-09-24T14:48:31.368588+00:00", "trade", 5.19, 6.0]
["2026-09-24T14:48:31.368780+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:48:31.368976+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:48:31.380398+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:48:34.838038+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:48:39.503852+00:00", "trade", 5.2003, 30.0]
["2026-09-24T14:48:40.566000+00:00", "trade", 5.2033, 28.0]
["2026-09-24T14:48:42.766455+00:00", "trade", 5.2009, 1.0]
["2026-09-24T14:48:46.041767+00:00", "trade", 5.2033, 83.0]
["2026-09-24T14:48:46.524144+00:00", "trade", 5.19, 1.0]
["2026-09-24T14:48:46.524145+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:48:46.524210+00:00", "trade", 5.19, 200.0]
["2026-09-24T14:48:46.524210+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:48:46.524907+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:48:46.525455+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:48:46.525906+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:48:46.546606+00:00", "trade", 5.19, 11.0]
["2026-09-24T14:48:46.550358+00:00", "trade", 5.19, 99.0]
["2026-09-24T14:48:46.550370+00:00", "quote", 5.19, 5.19]
["2026-09-24T14:48:46.550377+00:00", "quote", 5.19, 5.19]
["2026-09-24T14:48:46.550385+00:00", "quote", 5.19, 5.19]
["2026-09-24T14:48:46.550392+00:00", "quote", 5.19, 5.19]
["2026-09-24T14:48:46.550399+00:00", "quote", 5.19, 5.19]
["2026-09-24T14:48:46.550403+00:00", "trade", 5.19, 100.0]
["2026-09-24T14:48:46.550404+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:48:46.550405+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:48:46.550412+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:48:46.550419+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:48:46.550433+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:48:46.550440+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:48:46.550530+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:48:46.550557+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:48:46.550938+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:48:46.550959+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:48:46.550962+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:48:46.551036+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:48:46.551112+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:48:46.551372+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:48:46.551386+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:48:46.552157+00:00", "trade", 5.18, 1105.0]
["2026-09-24T14:48:46.594242+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:48:46.594272+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:48:46.594950+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:48:46.595481+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:48:46.621075+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:48:46.621356+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:48:46.621367+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:48:46.621381+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:48:46.621410+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:48:46.622527+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:48:46.655360+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:48:47.214626+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:48:47.291076+00:00", "trade", 5.1963, 3.0]
["2026-09-24T14:48:47.550311+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:48:47.550335+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:48:47.568434+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:48:47.599186+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:48:49.569944+00:00", "trade", 5.1939, 4.0]
["2026-09-24T14:48:49.762243+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:48:49.762252+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:48:49.762268+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:48:49.762284+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:48:49.762295+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:48:49.762325+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:48:50.941333+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:48:50.941339+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:48:53.066073+00:00", "trade", 5.1936, 22.0]
["2026-09-24T14:48:53.312091+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:48:53.312117+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:48:53.312576+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:48:53.312616+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:48:53.408208+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:48:54.582863+00:00", "trade", 5.1987, 6.0]
["2026-09-24T14:48:56.572567+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:48:59.658138+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:48:59.658154+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:48:59.658163+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:48:59.658193+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:48:59.658685+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:49:00.943401+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:49:00.943520+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:49:00.943546+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:49:00.944045+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:49:01.463927+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:49:01.518031+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:49:01.518050+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:49:01.518058+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:49:01.518080+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:49:01.518090+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:49:01.518122+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:49:01.617833+00:00", "trade", 5.185, 20.0]
["2026-09-24T14:49:01.617864+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:49:01.618909+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:49:02.011073+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:49:02.011100+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:49:02.837656+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:49:05.843431+00:00", "trade", 5.1928, 60.0]
["2026-09-24T14:49:12.840858+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:49:12.840931+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:49:12.841120+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:49:12.841147+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:49:12.841769+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:49:13.229172+00:00", "trade", 5.1962, 3.0]
["2026-09-24T14:49:16.950837+00:00", "trade", 5.185, 28.0]
["2026-09-24T14:49:22.399393+00:00", "trade", 5.1939, 7.0]
["2026-09-24T14:49:28.960873+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:49:28.961367+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:49:30.537229+00:00", "trade", 5.1939, 3.0]
["2026-09-24T14:49:30.719546+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:49:30.719572+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:49:32.578272+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:49:33.747988+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:49:33.817444+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:49:33.817470+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:49:33.818061+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:49:37.763367+00:00", "trade", 5.185, 270.0]
["2026-09-24T14:49:37.915847+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:49:37.916189+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:49:37.916199+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:49:37.916254+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:49:37.916264+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:49:37.916294+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:49:39.646106+00:00", "trade", 5.185, 100.0]
["2026-09-24T14:49:40.230032+00:00", "trade", 5.185, 100.0]
["2026-09-24T14:49:43.291671+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:49:44.222380+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:49:49.921468+00:00", "trade", 5.1981, 100.0]
["2026-09-24T14:49:56.424163+00:00", "trade", 5.1858, 18.0]
["2026-09-24T14:49:56.917400+00:00", "trade", 5.1926, 3.0]
["2026-09-24T14:49:59.622839+00:00", "trade", 5.185, 1.0]
["2026-09-24T14:50:04.040440+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:50:04.214664+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:50:04.250167+00:00", "trade", 5.19, 3.0]
["2026-09-24T14:50:04.250168+00:00", "trade", 5.19, 20.0]
["2026-09-24T14:50:04.250170+00:00", "trade", 5.19, 80.0]
["2026-09-24T14:50:04.250171+00:00", "trade", 5.19, 200.0]
["2026-09-24T14:50:04.250175+00:00", "trade", 5.19, 100.0]
["2026-09-24T14:50:04.250175+00:00", "trade", 5.19, 100.0]
["2026-09-24T14:50:04.250178+00:00", "trade", 5.19, 100.0]
["2026-09-24T14:50:04.250178+00:00", "trade", 5.19, 100.0]
["2026-09-24T14:50:04.250442+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:50:04.250617+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:50:04.250622+00:00", "trade", 5.19, 5.0]
["2026-09-24T14:50:04.250626+00:00", "trade", 5.19, 100.0]
["2026-09-24T14:50:04.250628+00:00", "trade", 5.19, 96.0]
["2026-09-24T14:50:04.250655+00:00", "trade", 5.19, 80.0]
["2026-09-24T14:50:04.250656+00:00", "trade", 5.19, 20.0]
["2026-09-24T14:50:04.250821+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:50:04.250830+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:50:04.250870+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:50:04.251476+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:50:04.257752+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:50:04.269267+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:50:04.276347+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:50:04.277471+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:50:04.277565+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:50:04.277582+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:50:04.277610+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:50:04.277720+00:00", "trade", 5.19, 75.0]
["2026-09-24T14:50:04.277752+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:50:04.278130+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:50:04.279690+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:50:04.279804+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:50:04.280489+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:50:04.281205+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:50:04.281231+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:50:04.285563+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:50:04.285724+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:50:04.287257+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:50:04.290283+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:50:04.295260+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:50:04.311104+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:50:04.317535+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:50:04.355313+00:00", "trade", 5.19, 4.0]
["2026-09-24T14:50:04.363921+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:50:04.374932+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:50:04.488528+00:00", "quote", 5.19, 5.19]
["2026-09-24T14:50:04.488535+00:00", "quote", 5.19, 5.19]
["2026-09-24T14:50:04.488537+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:04.488565+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:04.488840+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:04.488847+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:04.488871+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:04.488940+00:00", "trade", 5.19, 4.0]
["2026-09-24T14:50:04.489389+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:04.489706+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:04.489836+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:04.490157+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:04.490995+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:04.491106+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:04.494462+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:04.496054+00:00", "trade", 5.19, 12.0]
["2026-09-24T14:50:04.496063+00:00", "trade", 5.19, 12.0]
["2026-09-24T14:50:04.496067+00:00", "trade", 5.19, 12.0]
["2026-09-24T14:50:04.496128+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:04.598383+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:04.612221+00:00", "trade", 5.195, 198.0]
["2026-09-24T14:50:04.889639+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:04.890268+00:00", "trade", 5.195, 181.0]
["2026-09-24T14:50:04.895946+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:04.895954+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:04.895974+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:05.238276+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:05.609154+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:05.813542+00:00", "trade", 5.195, 119.0]
["2026-09-24T14:50:05.813839+00:00", "trade", 5.19, 300.0]
["2026-09-24T14:50:05.814230+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:05.814403+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:05.823499+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:05.964360+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:05.968486+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:06.043817+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:06.044630+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:07.684371+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:11.074426+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:11.075319+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:11.552541+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:12.303233+00:00", "trade", 5.198, 1.0]
["2026-09-24T14:50:12.333908+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:12.334345+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:12.338423+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:12.338668+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:12.340581+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:12.782760+00:00", "trade", 5.19, 1.0]
["2026-09-24T14:50:12.835021+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:12.835374+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:12.835809+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:12.839322+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:13.910850+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:14.798901+00:00", "trade", 5.19, 11.0]
["2026-09-24T14:50:14.799696+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:14.966370+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:14.966699+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:14.966713+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:14.967154+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:14.968031+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:15.060149+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:15.060191+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:15.092117+00:00", "trade", 5.19, 1.0]
["2026-09-24T14:50:15.699195+00:00", "trade", 5.195, 500.0]
["2026-09-24T14:50:15.982627+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:15.986299+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:15.990391+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:16.010811+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:17.535463+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:17.773100+00:00", "trade", 5.1909, 1.0]
["2026-09-24T14:50:19.126816+00:00", "trade", 5.1908, 7.0]
["2026-09-24T14:50:19.379306+00:00", "trade", 5.195, 200.0]
["2026-09-24T14:50:19.380059+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:19.791588+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:20.023320+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:22.664280+00:00", "trade", 5.198, 100.0]
["2026-09-24T14:50:25.641810+00:00", "trade", 5.191, 4.0]
["2026-09-24T14:50:28.515477+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:28.628105+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:29.142070+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:30.463547+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:31.157367+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:31.292843+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:32.025000+00:00", "trade", 5.2019, 1.0]
["2026-09-24T14:50:32.733232+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:35.415974+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:35.435655+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:35.913926+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:35.914615+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:35.915121+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:35.915142+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:36.022131+00:00", "trade", 5.19, 75.0]
["2026-09-24T14:50:36.022610+00:00", "trade", 5.19, 75.0]
["2026-09-24T14:50:41.146797+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:41.500949+00:00", "trade", 5.195, 79.0]
["2026-09-24T14:50:41.501002+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:41.502613+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:42.027413+00:00", "trade", 5.195, 500.0]
["2026-09-24T14:50:42.426512+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:42.427181+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:42.427307+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:42.923916+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:43.071034+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:43.112790+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:43.533541+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:43.534220+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:43.542982+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:47.293492+00:00", "trade", 5.1918, 3.0]
["2026-09-24T14:50:47.294369+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:48.491346+00:00", "trade", 5.2017, 1.0]
["2026-09-24T14:50:48.843448+00:00", "trade", 5.2017, 5.0]
["2026-09-24T14:50:53.031401+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:53.031968+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:53.036024+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:53.036202+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:53.038802+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:53.142824+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:53.143426+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:53.143745+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:54.020377+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:54.291614+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:55.249345+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:55.348194+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:56.003179+00:00", "trade", 5.2016, 5.0]
["2026-09-24T14:50:56.004011+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:56.188019+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:56.188173+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:56.322528+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:56.447962+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:56.553164+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:56.555010+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:56.718888+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:57.547916+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:57.727700+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:57.748286+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:59.328444+00:00", "trade", 5.19, 100.0]
["2026-09-24T14:50:59.328446+00:00", "trade", 5.19, 100.0]
["2026-09-24T14:50:59.328856+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:59.329218+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:59.329885+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:59.330336+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:59.330922+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:59.331383+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:59.448550+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:50:59.448997+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:51:03.483128+00:00", "trade", 5.1917, 4.0]
["2026-09-24T14:51:03.577841+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:51:03.579237+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:51:03.579729+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:51:03.632504+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:51:04.506155+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:51:04.556189+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:51:05.413281+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:51:05.471641+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:51:09.651046+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:51:09.812488+00:00", "trade", 5.1945, 86.0]
["2026-09-24T14:51:10.932794+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:51:10.933249+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:51:11.438394+00:00", "trade", 5.19, 4.0]
["2026-09-24T14:51:11.604107+00:00", "trade", 5.2015, 2.0]
["2026-09-24T14:51:12.142746+00:00", "trade", 5.1942, 16.0]
["2026-09-24T14:51:12.143515+00:00", "trade", 5.1942, 2.0]
["2026-09-24T14:51:13.230526+00:00", "trade", 5.1918, 3.0]
["2026-09-24T14:51:18.655353+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:51:18.655391+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:51:18.655603+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:51:18.655843+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:51:22.259094+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:51:22.259552+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:51:24.710087+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:51:25.225517+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:51:28.992163+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:51:28.992236+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:51:30.540991+00:00", "trade", 5.1918, 3.0]
["2026-09-24T14:51:30.541807+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:51:30.542268+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:51:32.539840+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:51:32.540093+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:51:32.540119+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:51:32.634850+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:51:32.762919+00:00", "trade", 5.1933, 15.0]
["2026-09-24T14:51:35.566565+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:51:35.570314+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:51:35.709135+00:00", "trade", 5.1918, 7.0]
["2026-09-24T14:51:38.979258+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:51:39.854796+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:51:42.003581+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:51:42.012499+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:51:42.024158+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:51:42.025161+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:51:43.780816+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:51:45.578980+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:51:45.579441+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:51:45.778366+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:51:46.678950+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:51:54.463313+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:51:55.378916+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:51:55.379369+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:51:55.783927+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:51:56.932248+00:00", "trade", 5.1927, 3.0]
["2026-09-24T14:51:57.132096+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:51:57.133356+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:51:59.188930+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:52:00.501355+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:52:06.015484+00:00", "trade", 5.195, 10.0]
["2026-09-24T14:52:06.016194+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:52:06.016256+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:52:06.016641+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:52:06.016652+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:52:06.016712+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:52:06.069869+00:00", "trade", 5.1929, 41.0]
["2026-09-24T14:52:07.003630+00:00", "trade", 5.1999, 600.0]
["2026-09-24T14:52:07.004815+00:00", "trade", 5.1999, 100.0]
["2026-09-24T14:52:07.005144+00:00", "trade", 5.1999, 100.0]
["2026-09-24T14:52:07.006029+00:00", "trade", 5.1999, 100.0]
["2026-09-24T14:52:07.015239+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:52:07.045278+00:00", "trade", 5.195, 10.0]
["2026-09-24T14:52:07.045289+00:00", "trade", 5.195, 100.0]
["2026-09-24T14:52:07.045293+00:00", "trade", 5.195, 10.0]
["2026-09-24T14:52:07.046047+00:00", "trade", 5.195, 10.0]
["2026-09-24T14:52:07.061651+00:00", "trade", 5.195, 5.0]
["2026-09-24T14:52:07.088786+00:00", "trade", 5.195, 76.0]
["2026-09-24T14:52:08.143161+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:52:08.199338+00:00", "trade", 5.195, 5.0]
["2026-09-24T14:52:08.267612+00:00", "trade", 5.195, 1.0]
["2026-09-24T14:52:11.743269+00:00", "trade", 5.195, 5.0]
["2026-09-24T14:52:13.003380+00:00", "trade", 5.1945, 14.0]
["2026-09-24T14:52:14.370204+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:52:14.417222+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:52:14.417678+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:52:16.800216+00:00", "trade", 5.195, 100.0]
["2026-09-24T14:52:20.572893+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:52:20.573355+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:52:21.172654+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:52:22.175123+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:52:22.175184+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:52:25.644693+00:00", "trade", 5.1937, 4.0]
["2026-09-24T14:52:26.762613+00:00", "trade", 5.1946, 1.0]
["2026-09-24T14:52:27.960089+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:52:27.960178+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:52:27.960204+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:52:27.960702+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:52:27.981621+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:52:32.027970+00:00", "trade", 5.1937, 7.0]
["2026-09-24T14:52:34.010123+00:00", "trade", 5.1924, 72.0]
["2026-09-24T14:52:37.430713+00:00", "trade", 5.195, 5.0]
["2026-09-24T14:52:44.602743+00:00", "trade", 5.1944, 14.0]
["2026-09-24T14:52:45.683777+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:52:45.683807+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:52:45.757584+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:52:45.757661+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:52:45.758132+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:52:45.759685+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:52:47.297779+00:00", "trade", 5.1934, 3.0]
["2026-09-24T14:52:48.339623+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:52:50.243250+00:00", "trade", 5.1921, 1.0]
["2026-09-24T14:52:52.307297+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:52:52.640632+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:52:53.142405+00:00", "trade", 5.1933, 2.0]
["2026-09-24T14:52:53.764313+00:00", "trade", 5.1933, 1.0]
["2026-09-24T14:52:54.031084+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:52:54.031759+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:52:55.176297+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:52:55.177004+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:52:56.920950+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:53:00.649963+00:00", "trade", 5.1899, 34.0]
["2026-09-24T14:53:00.650774+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:53:01.457038+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:53:03.750053+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:53:04.839128+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:53:09.064644+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:53:09.065112+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:53:10.654285+00:00", "trade", 5.1921, 5.0]
["2026-09-24T14:53:11.515482+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:53:11.515540+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:53:11.516227+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:53:13.231821+00:00", "trade", 5.1943, 3.0]
["2026-09-24T14:53:13.638185+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:53:13.638640+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:53:17.002591+00:00", "trade", 5.1939, 6.0]
["2026-09-24T14:53:17.004483+00:00", "trade", 5.1939, 6.0]
["2026-09-24T14:53:17.005143+00:00", "trade", 5.1939, 3.0]
["2026-09-24T14:53:20.561352+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:53:21.509123+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:53:21.776544+00:00", "trade", 5.19, 200.0]
["2026-09-24T14:53:21.776544+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:53:21.776594+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:53:21.776595+00:00", "trade", 5.19, 200.0]
["2026-09-24T14:53:21.776596+00:00", "trade", 5.19, 100.0]
["2026-09-24T14:53:21.776597+00:00", "trade", 5.19, 51.0]
["2026-09-24T14:53:21.776600+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:53:21.776607+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:53:21.776615+00:00", "trade", 5.19, 49.0]
["2026-09-24T14:53:21.776617+00:00", "trade", 5.19, 51.0]
["2026-09-24T14:53:21.776623+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:53:21.776630+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:53:21.776654+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:53:21.777235+00:00", "trade", 5.19, 50.0]
["2026-09-24T14:53:21.787015+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:53:21.857231+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:53:21.857232+00:00", "trade", 5.19, 93.0]
["2026-09-24T14:53:26.010560+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:53:26.010567+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:53:26.010579+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:53:26.010601+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:53:26.010608+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:53:26.010623+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:53:26.010664+00:00", "trade", 5.19, 100.0]
["2026-09-24T14:53:26.010664+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:53:26.011060+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:53:28.955028+00:00", "trade", 5.1916, 7.0]
["2026-09-24T14:53:29.057177+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:53:29.057242+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:53:29.058168+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:53:30.959245+00:00", "trade", 5.1914, 25.0]
["2026-09-24T14:53:31.457652+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:53:31.457725+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:53:31.865613+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:53:32.517732+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:53:32.518196+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:53:32.518806+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:53:32.764854+00:00", "trade", 5.1916, 3.0]
["2026-09-24T14:53:32.839379+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:53:32.882562+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:53:35.122289+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:53:35.123076+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:53:40.083181+00:00", "trade", 5.1972, 73.0]
["2026-09-24T14:53:42.349000+00:00", "trade", 5.195, 20.0]
["2026-09-24T14:53:45.571481+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:53:47.514306+00:00", "trade", 5.19, 83.0]
["2026-09-24T14:53:47.668056+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:53:47.715118+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:53:50.683279+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:53:50.683353+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:53:50.683758+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:53:50.947670+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:53:50.948144+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:53:51.152295+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:53:51.152317+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:53:54.098491+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:53:56.578927+00:00", "trade", 5.19, 9.0]
["2026-09-24T14:53:56.933062+00:00", "trade", 5.1918, 3.0]
["2026-09-24T14:54:02.723517+00:00", "trade", 5.1907, 8.0]
["2026-09-24T14:54:02.724572+00:00", "trade", 5.1907, 7.0]
["2026-09-24T14:54:02.958492+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:54:08.751285+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:54:11.932694+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:54:17.783105+00:00", "trade", 5.1907, 1.0]
["2026-09-24T14:54:17.783932+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:54:19.542288+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:54:22.030030+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:54:23.043931+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:54:24.957357+00:00", "trade", 5.1909, 8.0]
["2026-09-24T14:54:24.958197+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:54:25.648861+00:00", "trade", 5.1909, 4.0]
["2026-09-24T14:54:26.824452+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:54:30.608905+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:54:30.764108+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:54:30.764109+00:00", "trade", 5.19, 100.0]
["2026-09-24T14:54:30.764127+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:54:30.764134+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:54:30.764141+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:54:30.764148+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:54:30.764155+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:54:30.764161+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:54:30.764168+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:54:30.764177+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:54:30.764183+00:00", "quote", 5.19, 5.2]
["2026-09-24T14:54:30.764190+00:00", "quote", 5.19, 5.19]
["2026-09-24T14:54:30.764197+00:00", "quote", 5.19, 5.19]
["2026-09-24T14:54:30.764205+00:00", "quote", 5.19, 5.19]
["2026-09-24T14:54:30.764214+00:00", "quote", 5.19, 5.19]
["2026-09-24T14:54:30.764223+00:00", "quote", 5.19, 5.19]
["2026-09-24T14:54:30.764230+00:00", "quote", 5.19, 5.19]
["2026-09-24T14:54:30.764237+00:00", "quote", 5.19, 5.19]
["2026-09-24T14:54:30.764244+00:00", "quote", 5.19, 5.19]
["2026-09-24T14:54:30.764250+00:00", "quote", 5.19, 5.19]
["2026-09-24T14:54:30.764263+00:00", "quote", 5.19, 5.19]
["2026-09-24T14:54:30.764270+00:00", "quote", 5.19, 5.19]
["2026-09-24T14:54:30.764383+00:00", "quote", 5.19, 5.19]
["2026-09-24T14:54:30.764396+00:00", "quote", 5.19, 5.19]
["2026-09-24T14:54:30.764417+00:00", "quote", 5.19, 5.19]
["2026-09-24T14:54:30.764421+00:00", "trade", 5.19, 75.0]
["2026-09-24T14:54:30.764421+00:00", "trade", 5.19, 100.0]
["2026-09-24T14:54:30.764422+00:00", "quote", 5.19, 5.19]
["2026-09-24T14:54:30.764433+00:00", "trade", 5.19, 7.0]
["2026-09-24T14:54:30.764747+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:54:30.764971+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:54:30.765178+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:54:30.765547+00:00", "trade", 5.185, 80.0]
["2026-09-24T14:54:30.765600+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:54:30.765957+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:54:30.766386+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:54:30.767145+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:54:30.767179+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:54:30.768571+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:54:30.773946+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:54:30.783619+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:54:30.783647+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:54:30.795407+00:00", "trade", 5.185, 18.0]
["2026-09-24T14:54:30.796096+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:54:30.835514+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:54:30.869515+00:00", "trade", 5.185, 14.0]
["2026-09-24T14:54:30.870179+00:00", "trade", 5.185, 192.0]
["2026-09-24T14:54:31.764065+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:54:31.764091+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:54:31.764776+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:54:31.923529+00:00", "trade", 5.1961, 4.0]
["2026-09-24T14:54:32.032145+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:54:32.032358+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:54:34.600797+00:00", "trade", 5.189, 1.0]
["2026-09-24T14:54:36.251169+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:54:36.251225+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:54:36.251233+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:54:36.251250+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:54:36.251280+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:54:36.405627+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:54:40.307471+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:54:41.015741+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:54:41.016229+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:54:43.237404+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:54:43.237430+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:54:43.238043+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:54:43.239967+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:54:47.301172+00:00", "trade", 5.1896, 3.0]
["2026-09-24T14:54:48.856695+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:54:49.446578+00:00", "trade", 5.185, 1.0]
["2026-09-24T14:54:50.948715+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:54:50.948741+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:54:51.074223+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:54:52.485302+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:54:52.485328+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:54:52.485358+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:54:53.791472+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:54:53.791884+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:54:56.459110+00:00", "trade", 5.185, 5.0]
["2026-09-24T14:54:58.342714+00:00", "trade", 5.1896, 1.0]
["2026-09-24T14:54:59.475029+00:00", "trade", 5.1896, 2.0]
["2026-09-24T14:55:01.598789+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:55:01.598815+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:55:02.394477+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:55:08.635320+00:00", "trade", 5.185, 200.0]
["2026-09-24T14:55:08.723299+00:00", "trade", 5.1904, 4.0]
["2026-09-24T14:55:10.029769+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:55:10.034966+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:55:10.369222+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:55:13.233373+00:00", "trade", 5.1891, 3.0]
["2026-09-24T14:55:19.263165+00:00", "trade", 5.1869, 1.0]
["2026-09-24T14:55:21.781195+00:00", "trade", 5.1886, 7.0]
["2026-09-24T14:55:22.423012+00:00", "trade", 5.1913, 100.0]
["2026-09-24T14:55:23.623410+00:00", "trade", 5.1946, 1.0]
["2026-09-24T14:55:32.767471+00:00", "trade", 5.1882, 3.0]
["2026-09-24T14:55:34.831592+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:55:34.831619+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:55:34.831901+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:55:38.957893+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:55:38.958001+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:55:39.150768+00:00", "trade", 5.1852, 100.0]
["2026-09-24T14:55:40.802369+00:00", "trade", 5.1854, 1.0]
["2026-09-24T14:55:47.099976+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:55:48.776540+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:55:56.004720+00:00", "trade", 5.185, 700.0]
["2026-09-24T14:55:56.533283+00:00", "trade", 5.1891, 98.0]
["2026-09-24T14:55:56.920456+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:55:56.920482+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:55:56.920759+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:55:56.937549+00:00", "trade", 5.1862, 3.0]
["2026-09-24T14:55:57.812622+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:55:57.908028+00:00", "trade", 5.185, 139.0]
["2026-09-24T14:55:58.081015+00:00", "trade", 5.19, 1.0]
["2026-09-24T14:56:03.352281+00:00", "trade", 5.185, 1.0]
["2026-09-24T14:56:04.363424+00:00", "trade", 5.185, 10.0]
["2026-09-24T14:56:05.105197+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:56:05.324543+00:00", "trade", 5.18, 20.0]
["2026-09-24T14:56:08.909864+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:56:08.910416+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:56:12.004106+00:00", "trade", 5.1854, 1.0]
["2026-09-24T14:56:16.029058+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:56:16.029513+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:56:17.784691+00:00", "trade", 5.186, 7.0]
["2026-09-24T14:56:19.325435+00:00", "trade", 5.185, 3.0]
["2026-09-24T14:56:21.910695+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:56:22.444028+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:56:24.010175+00:00", "trade", 5.185, 10.0]
["2026-09-24T14:56:24.078852+00:00", "trade", 5.1887, 47.0]
["2026-09-24T14:56:25.650436+00:00", "trade", 5.1861, 3.0]
["2026-09-24T14:56:27.110795+00:00", "trade", 5.1855, 1.0]
["2026-09-24T14:56:30.010218+00:00", "trade", 5.185, 166.0]
["2026-09-24T14:56:32.578431+00:00", "trade", 5.1899, 150.0]
["2026-09-24T14:56:33.744081+00:00", "trade", 5.1879, 2.0]
["2026-09-24T14:56:34.326448+00:00", "trade", 5.185, 2.0]
["2026-09-24T14:56:34.326801+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:56:34.326828+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:56:34.837183+00:00", "trade", 5.1859, 2.0]
["2026-09-24T14:56:37.458399+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:56:47.302695+00:00", "trade", 5.1858, 3.0]
["2026-09-24T14:56:49.460868+00:00", "trade", 5.185, 2.0]
["2026-09-24T14:56:49.461366+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:56:50.723547+00:00", "trade", 5.1859, 13.0]
["2026-09-24T14:57:02.433209+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:57:03.957920+00:00", "trade", 5.19, 8.0]
["2026-09-24T14:57:08.241888+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:57:08.639557+00:00", "trade", 5.1859, 7.0]
["2026-09-24T14:57:10.882864+00:00", "trade", 5.1859, 1.0]
["2026-09-24T14:57:13.236000+00:00", "trade", 5.1859, 3.0]
["2026-09-24T14:57:15.395118+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:57:15.395587+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:57:15.424363+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:57:15.424708+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:57:15.424885+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:57:18.929129+00:00", "trade", 5.1873, 1.0]
["2026-09-24T14:57:21.941237+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:57:25.337823+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:57:29.542983+00:00", "trade", 5.19, 20.0]
["2026-09-24T14:57:32.769556+00:00", "trade", 5.1859, 3.0]
["2026-09-24T14:57:34.418085+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:57:36.484896+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:57:36.485351+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:57:36.485359+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:57:52.769061+00:00", "trade", 5.185, 10.0]
["2026-09-24T14:57:53.309511+00:00", "trade", 5.1913, 30.0]
["2026-09-24T14:57:56.938187+00:00", "trade", 5.1868, 3.0]
["2026-09-24T14:58:00.288988+00:00", "trade", 5.1879, 79.0]
["2026-09-24T14:58:01.555265+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:58:02.007693+00:00", "trade", 5.1873, 7.0]
["2026-09-24T14:58:02.257464+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:58:06.089529+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:58:06.089575+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:58:06.089809+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:58:06.089839+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:58:08.272073+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:58:08.632231+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:58:09.145179+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:58:09.513393+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:58:10.966566+00:00", "trade", 5.187, 24.0]
["2026-09-24T14:58:12.511141+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:58:14.004165+00:00", "trade", 5.185, 4.0]
["2026-09-24T14:58:14.107368+00:00", "trade", 5.185, 4.0]
["2026-09-24T14:58:14.112995+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:58:14.113051+00:00", "trade", 5.185, 75.0]
["2026-09-24T14:58:14.113362+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:58:15.125734+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:58:15.614124+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:58:16.526694+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:58:16.527398+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:58:22.104149+00:00", "trade", 5.185, 10.0]
["2026-09-24T14:58:22.104165+00:00", "trade", 5.185, 10.0]
["2026-09-24T14:58:22.104234+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:58:24.804332+00:00", "trade", 5.185, 1.0]
["2026-09-24T14:58:25.658838+00:00", "trade", 5.1872, 4.0]
["2026-09-24T14:58:27.280889+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:58:28.522612+00:00", "trade", 5.1903, 100.0]
["2026-09-24T14:58:33.444273+00:00", "trade", 5.19, 9.0]
["2026-09-24T14:58:33.444273+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:58:33.444767+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:58:33.444779+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:58:39.675850+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:58:40.585646+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:58:41.403002+00:00", "trade", 5.1872, 2.0]
["2026-09-24T14:58:44.582695+00:00", "trade", 5.1865, 100.0]
["2026-09-24T14:58:47.305891+00:00", "trade", 5.1872, 3.0]
["2026-09-24T14:58:56.522615+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:58:56.523144+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:58:57.583688+00:00", "trade", 5.1865, 4.0]
["2026-09-24T14:58:58.342681+00:00", "trade", 5.1901, 14.0]
["2026-09-24T14:58:59.463746+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:58:59.464508+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:59:01.234064+00:00", "trade", 5.1873, 7.0]
["2026-09-24T14:59:01.234754+00:00", "trade", 5.18, 121.0]
["2026-09-24T14:59:01.235546+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:59:01.235553+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:59:04.525368+00:00", "trade", 5.19, 1.0]
["2026-09-24T14:59:05.004907+00:00", "trade", 5.185, 100.0]
["2026-09-24T14:59:05.904284+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:59:08.501832+00:00", "trade", 5.1874, 37.0]
["2026-09-24T14:59:10.329389+00:00", "trade", 5.182, 28.0]
["2026-09-24T14:59:10.329756+00:00", "trade", 5.182, 1.0]
["2026-09-24T14:59:11.538816+00:00", "trade", 5.184, 1.0]
["2026-09-24T14:59:11.611510+00:00", "trade", 5.185, 1.0]
["2026-09-24T14:59:13.238258+00:00", "trade", 5.1853, 3.0]
["2026-09-24T14:59:16.779648+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:59:17.697463+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:59:17.715568+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:59:18.388235+00:00", "trade", 5.1862, 80.0]
["2026-09-24T14:59:18.603146+00:00", "trade", 5.1854, 1.0]
["2026-09-24T14:59:33.599804+00:00", "trade", 5.1852, 3.0]
["2026-09-24T14:59:51.383648+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:59:52.773546+00:00", "trade", 5.1852, 7.0]
["2026-09-24T14:59:53.046620+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:59:53.046751+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:59:53.563171+00:00", "trade", 5.1857, 2.0]
["2026-09-24T14:59:54.559933+00:00", "trade", 5.19, 1233.0]
["2026-09-24T14:59:54.560301+00:00", "trade", 5.19, 1.0]
["2026-09-24T14:59:54.572293+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:59:54.972854+00:00", "trade", 5.189, 5.0]
["2026-09-24T14:59:56.075806+00:00", "trade", 5.185, 190.0]
["2026-09-24T14:59:56.076521+00:00", "trade", 5.185, 100.0]
["2026-09-24T14:59:56.076543+00:00", "trade", 5.185, 100.0]
["2026-09-24T14:59:56.076611+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:59:56.076637+00:00", "trade", 5.185, 100.0]
["2026-09-24T14:59:56.076652+00:00", "trade", 5.185, 100.0]
["2026-09-24T14:59:56.076699+00:00", "trade", 5.185, 100.0]
["2026-09-24T14:59:56.076751+00:00", "trade", 5.185, 100.0]
["2026-09-24T14:59:56.076809+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:59:56.076818+00:00", "trade", 5.185, 100.0]
["2026-09-24T14:59:56.076819+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:59:56.076942+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:59:56.076952+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:59:56.077739+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:59:56.938969+00:00", "trade", 5.1872, 3.0]
["2026-09-24T14:59:59.748232+00:00", "quote", 5.18, 5.19]
["2026-09-24T14:59:59.748694+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:00:01.754668+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:00:05.522443+00:00", "trade", 5.1876, 4.0]
["2026-09-24T15:00:05.523266+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:00:05.523345+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:00:07.467535+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:00:07.922542+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:00:10.101581+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:00:10.948059+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:00:10.949174+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:00:10.951557+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:00:15.348914+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:00:24.004306+00:00", "trade", 5.185, 16.0]
["2026-09-24T15:00:24.005109+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:00:24.005564+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:00:25.359535+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:00:25.659947+00:00", "trade", 5.1873, 3.0]
["2026-09-24T15:00:30.421054+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:00:31.099950+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:00:31.100487+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:00:33.651121+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:00:33.652871+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:00:35.004664+00:00", "trade", 5.1887, 1.0]
["2026-09-24T15:00:38.206352+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:00:38.816131+00:00", "trade", 5.1886, 1.0]
["2026-09-24T15:00:45.148640+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:00:45.871033+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:00:45.871871+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:00:46.191385+00:00", "trade", 5.1873, 7.0]
["2026-09-24T15:00:47.021892+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:00:47.024508+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:00:47.309721+00:00", "trade", 5.1873, 3.0]
["2026-09-24T15:00:48.532389+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:00:49.132246+00:00", "trade", 5.185, 1.0]
["2026-09-24T15:00:50.232446+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:00:50.772899+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:00:53.941011+00:00", "trade", 5.185, 10.0]
["2026-09-24T15:00:55.142735+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:00:56.703258+00:00", "trade", 5.185, 5.0]
["2026-09-24T15:00:57.121370+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:00:57.121808+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:00:58.004131+00:00", "trade", 5.185, 1.0]
["2026-09-24T15:00:59.626083+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:00:59.627641+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:01:00.522600+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:01:02.728409+00:00", "trade", 5.1872, 71.0]
["2026-09-24T15:01:02.983486+00:00", "trade", 5.1876, 3.0]
["2026-09-24T15:01:03.080445+00:00", "trade", 5.185, 100.0]
["2026-09-24T15:01:06.131145+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:01:07.380438+00:00", "trade", 5.188, 1.0]
["2026-09-24T15:01:12.677429+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:01:12.898527+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:01:12.905478+00:00", "trade", 5.19, 25.0]
["2026-09-24T15:01:12.905841+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:01:12.956618+00:00", "trade", 5.19, 38.0]
["2026-09-24T15:01:13.239894+00:00", "trade", 5.1877, 3.0]
["2026-09-24T15:01:14.222217+00:00", "trade", 5.188, 21.0]
["2026-09-24T15:01:17.366139+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:01:17.580035+00:00", "trade", 5.185, 1.0]
["2026-09-24T15:01:22.020843+00:00", "trade", 5.188, 20.0]
["2026-09-24T15:01:22.055578+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:01:22.056867+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:01:22.264209+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:01:24.817917+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:01:25.881067+00:00", "trade", 5.1872, 100.0]
["2026-09-24T15:01:30.145014+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:01:33.407184+00:00", "trade", 5.1878, 6.0]
["2026-09-24T15:01:33.604877+00:00", "trade", 5.1878, 3.0]
["2026-09-24T15:01:38.038658+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:01:38.038960+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:01:38.039111+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:01:38.039190+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:01:39.463864+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:01:39.645843+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:01:43.070491+00:00", "trade", 5.188, 100.0]
["2026-09-24T15:01:45.812317+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:01:45.812768+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:01:48.156404+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:01:48.156887+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:01:49.082861+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:01:52.843181+00:00", "trade", 5.188, 100.0]
["2026-09-24T15:01:55.609190+00:00", "trade", 5.19, 100.0]
["2026-09-24T15:01:55.609862+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:01:55.609903+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:01:55.675189+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:01:55.677747+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:01:56.114739+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:01:56.949118+00:00", "trade", 5.1877, 3.0]
["2026-09-24T15:01:59.253438+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:01:59.529867+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:02:00.526731+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:02:07.432634+00:00", "trade", 5.1873, 20.0]
["2026-09-24T15:02:08.472114+00:00", "trade", 5.1889, 100.0]
["2026-09-24T15:02:11.698393+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:02:11.784787+00:00", "trade", 5.1877, 600.0]
["2026-09-24T15:02:12.175756+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:02:12.789232+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:02:13.022337+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:02:13.060875+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:02:13.277463+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:02:14.964740+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:02:16.337026+00:00", "trade", 5.1874, 46.0]
["2026-09-24T15:02:20.696206+00:00", "trade", 5.1821, 100.0]
["2026-09-24T15:02:21.179675+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:02:25.153589+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:02:25.662568+00:00", "trade", 5.1869, 3.0]
["2026-09-24T15:02:26.662199+00:00", "trade", 5.1869, 7.0]
["2026-09-24T15:02:26.663029+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:02:28.990198+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:02:28.990714+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:02:28.990983+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:02:29.520097+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:02:32.103876+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:02:32.480933+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:02:34.740294+00:00", "trade", 5.1881, 80.0]
["2026-09-24T15:02:35.450188+00:00", "trade", 5.1871, 4.0]
["2026-09-24T15:02:36.835245+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:02:36.835918+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:02:37.706953+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:02:37.707015+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:02:47.311647+00:00", "trade", 5.1871, 3.0]
["2026-09-24T15:02:53.004996+00:00", "trade", 5.188, 19.0]
["2026-09-24T15:02:53.005364+00:00", "trade", 5.188, 1.0]
["2026-09-24T15:02:53.483132+00:00", "trade", 5.1875, 2.0]
["2026-09-24T15:02:59.196310+00:00", "trade", 5.1869, 99.0]
["2026-09-24T15:02:59.197616+00:00", "trade", 5.1877, 1.0]
["2026-09-24T15:02:59.199245+00:00", "trade", 5.1857, 37.0]
["2026-09-24T15:02:59.201642+00:00", "trade", 5.1871, 2.0]
["2026-09-24T15:03:02.254739+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:03:02.255199+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:03:04.526986+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:03:04.528094+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:03:06.602167+00:00", "trade", 5.186, 14.0]
["2026-09-24T15:03:06.783857+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:03:07.620425+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:03:11.818283+00:00", "trade", 5.1817, 300.0]
["2026-09-24T15:03:12.910407+00:00", "trade", 5.1856, 6.0]
["2026-09-24T15:03:13.241580+00:00", "trade", 5.1854, 3.0]
["2026-09-24T15:03:17.718611+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:03:18.923494+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:03:23.672520+00:00", "trade", 5.19, 89.0]
["2026-09-24T15:03:23.673249+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:03:23.691193+00:00", "trade", 5.19, 100.0]
["2026-09-24T15:03:23.703457+00:00", "trade", 5.19, 11.0]
["2026-09-24T15:03:23.744368+00:00", "trade", 5.187, 59.0]
["2026-09-24T15:03:23.745024+00:00", "trade", 5.187, 18.0]
["2026-09-24T15:03:23.745995+00:00", "trade", 5.187, 17.0]
["2026-09-24T15:03:23.746974+00:00", "trade", 5.187, 46.0]
["2026-09-24T15:03:23.749833+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:03:24.229124+00:00", "trade", 5.1872, 79.0]
["2026-09-24T15:03:24.822820+00:00", "trade", 5.1863, 100.0]
["2026-09-24T15:03:33.605676+00:00", "trade", 5.1863, 3.0]
["2026-09-24T15:03:33.984214+00:00", "trade", 5.1869, 88.0]
["2026-09-24T15:03:34.023621+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:03:39.015563+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:03:39.015615+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:03:39.206645+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:03:42.103514+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:03:42.103553+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:03:49.716242+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:03:55.570358+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:03:55.823608+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:03:55.834617+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:03:55.834704+00:00", "trade", 5.19, 300.0]
["2026-09-24T15:03:55.835178+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:03:55.835569+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:03:55.835574+00:00", "trade", 5.19, 100.0]
["2026-09-24T15:03:56.961900+00:00", "trade", 5.1869, 3.0]
["2026-09-24T15:03:58.220701+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:04:00.411726+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:04:00.412438+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:04:00.412608+00:00", "trade", 5.185, 200.0]
["2026-09-24T15:04:00.412662+00:00", "trade", 5.185, 75.0]
["2026-09-24T15:04:00.412818+00:00", "trade", 5.185, 25.0]
["2026-09-24T15:04:00.412831+00:00", "trade", 5.185, 75.0]
["2026-09-24T15:04:01.283546+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:04:01.284668+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:04:01.284695+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:04:03.729413+00:00", "trade", 5.1872, 31.0]
["2026-09-24T15:04:04.064499+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:04:04.711785+00:00", "trade", 5.1865, 6.0]
["2026-09-24T15:04:05.473415+00:00", "trade", 5.185, 20.0]
["2026-09-24T15:04:08.388888+00:00", "trade", 5.1868, 1.0]
["2026-09-24T15:04:12.508059+00:00", "trade", 5.185, 75.0]
["2026-09-24T15:04:15.474093+00:00", "trade", 5.18, 84.0]
["2026-09-24T15:04:15.475369+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:04:16.308045+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:04:18.004314+00:00", "trade", 5.1872, 9.0]
["2026-09-24T15:04:18.004395+00:00", "trade", 5.1872, 11.0]
["2026-09-24T15:04:18.004498+00:00", "trade", 5.1872, 1.0]
["2026-09-24T15:04:21.875855+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:04:25.663958+00:00", "trade", 5.1864, 3.0]
["2026-09-24T15:04:37.056898+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:04:38.603994+00:00", "trade", 5.1867, 7.0]
["2026-09-24T15:04:38.605138+00:00", "trade", 5.1867, 4.0]
["2026-09-24T15:04:38.605974+00:00", "trade", 5.1867, 2.0]
["2026-09-24T15:04:38.606343+00:00", "trade", 5.1867, 2.0]
["2026-09-24T15:04:38.607541+00:00", "trade", 5.1867, 1.0]
["2026-09-24T15:04:38.608001+00:00", "trade", 5.1867, 1.0]
["2026-09-24T15:04:39.784586+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:04:47.330779+00:00", "trade", 5.1863, 3.0]
["2026-09-24T15:04:47.330824+00:00", "trade", 5.1863, 6.0]
["2026-09-24T15:04:47.502236+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:04:47.615987+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:04:57.205077+00:00", "trade", 5.188, 5.0]
["2026-09-24T15:05:02.493524+00:00", "trade", 5.185, 15.0]
["2026-09-24T15:05:02.493740+00:00", "trade", 5.185, 15.0]
["2026-09-24T15:05:06.943167+00:00", "trade", 5.1865, 100.0]
["2026-09-24T15:05:12.567862+00:00", "trade", 5.185, 1.0]
["2026-09-24T15:05:12.594265+00:00", "trade", 5.185, 100.0]
["2026-09-24T15:05:12.606566+00:00", "trade", 5.185, 100.0]
["2026-09-24T15:05:12.622705+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:05:12.637063+00:00", "trade", 5.185, 7.0]
["2026-09-24T15:05:12.849382+00:00", "trade", 5.185, 100.0]
["2026-09-24T15:05:12.849943+00:00", "trade", 5.185, 100.0]
["2026-09-24T15:05:12.862531+00:00", "trade", 5.185, 89.0]
["2026-09-24T15:05:12.862533+00:00", "trade", 5.185, 190.0]
["2026-09-24T15:05:12.862534+00:00", "trade", 5.185, 21.0]
["2026-09-24T15:05:12.874971+00:00", "trade", 5.185, 99.0]
["2026-09-24T15:05:12.874972+00:00", "trade", 5.185, 100.0]
["2026-09-24T15:05:12.874973+00:00", "trade", 5.185, 51.0]
["2026-09-24T15:05:12.875043+00:00", "trade", 5.185, 250.0]
["2026-09-24T15:05:12.875390+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:05:12.876501+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:05:12.891988+00:00", "trade", 5.185, 300.0]
["2026-09-24T15:05:12.892650+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:05:12.897934+00:00", "trade", 5.185, 100.0]
["2026-09-24T15:05:12.906414+00:00", "trade", 5.185, 100.0]
["2026-09-24T15:05:13.242565+00:00", "trade", 5.186, 3.0]
["2026-09-24T15:05:13.854904+00:00", "trade", 5.18, 10.0]
["2026-09-24T15:05:14.562079+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:05:14.584671+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:05:15.239867+00:00", "trade", 5.185, 100.0]
["2026-09-24T15:05:15.240565+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:05:15.240825+00:00", "trade", 5.185, 100.0]
["2026-09-24T15:05:15.289089+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:05:17.022980+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:05:17.694078+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:05:18.295035+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:05:18.649482+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:05:20.181312+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:05:20.560325+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:05:21.811090+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:05:21.811848+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:05:23.333562+00:00", "trade", 5.185, 100.0]
["2026-09-24T15:05:23.968001+00:00", "trade", 5.1816, 375.0]
["2026-09-24T15:05:23.970356+00:00", "trade", 5.185, 1.0]
["2026-09-24T15:05:25.983106+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:05:26.020465+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:05:27.704356+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:05:27.704847+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:05:27.704909+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:05:27.704941+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:05:27.705286+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:05:29.718420+00:00", "trade", 5.185, 25.0]
["2026-09-24T15:05:30.775225+00:00", "trade", 5.185, 6.0]
["2026-09-24T15:05:33.606704+00:00", "trade", 5.185, 3.0]
["2026-09-24T15:05:36.633121+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:05:37.402934+00:00", "trade", 5.1843, 7.0]
["2026-09-24T15:05:41.870697+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:05:41.882922+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:05:48.882932+00:00", "trade", 5.1843, 2.0]
["2026-09-24T15:05:49.025431+00:00", "trade", 5.185, 28.0]
["2026-09-24T15:05:51.711105+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:05:51.728413+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:05:52.362428+00:00", "trade", 5.1843, 17.0]
["2026-09-24T15:05:56.365114+00:00", "trade", 5.18, 25.0]
["2026-09-24T15:05:56.968987+00:00", "trade", 5.1843, 3.0]
["2026-09-24T15:06:00.115052+00:00", "trade", 5.1854, 94.0]
["2026-09-24T15:06:06.740164+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:06:14.078832+00:00", "trade", 5.18, 4.0]
["2026-09-24T15:06:14.078951+00:00", "trade", 5.18, 1.0]
["2026-09-24T15:06:17.484773+00:00", "trade", 5.1843, 6.0]
["2026-09-24T15:06:17.489915+00:00", "trade", 5.1841, 1.0]
["2026-09-24T15:06:17.489958+00:00", "trade", 5.1843, 3.0]
["2026-09-24T15:06:19.542540+00:00", "trade", 5.1861, 7.0]
["2026-09-24T15:06:25.665051+00:00", "trade", 5.1843, 3.0]
["2026-09-24T15:06:26.039788+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:06:28.651097+00:00", "trade", 5.188, 1.0]
["2026-09-24T15:06:30.683748+00:00", "trade", 5.185, 1.0]
["2026-09-24T15:06:31.120457+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:06:36.122547+00:00", "trade", 5.186, 3.0]
["2026-09-24T15:06:46.988899+00:00", "trade", 5.185, 200.0]
["2026-09-24T15:06:47.332154+00:00", "trade", 5.1844, 3.0]
["2026-09-24T15:06:50.784455+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:06:51.151505+00:00", "trade", 5.185, 1100.0]
["2026-09-24T15:06:51.152098+00:00", "trade", 5.1801, 2899.0]
["2026-09-24T15:06:51.692774+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:06:52.578087+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:06:52.851545+00:00", "trade", 5.185, 200.0]
["2026-09-24T15:06:53.818191+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:06:53.965746+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:06:56.383035+00:00", "trade", 5.1819, 2.0]
["2026-09-24T15:07:00.528656+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:07:00.529155+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:07:01.382289+00:00", "trade", 5.1835, 1.0]
["2026-09-24T15:07:03.341343+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:07:06.298857+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:07:07.094395+00:00", "trade", 5.185, 9.0]
["2026-09-24T15:07:07.242588+00:00", "trade", 5.1818, 17.0]
["2026-09-24T15:07:12.023958+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:07:12.667050+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:07:13.244367+00:00", "trade", 5.182, 3.0]
["2026-09-24T15:07:13.351591+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:07:14.706692+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:07:16.217272+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:07:16.321169+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:07:18.094389+00:00", "trade", 5.185, 90.0]
["2026-09-24T15:07:18.094390+00:00", "trade", 5.185, 100.0]
["2026-09-24T15:07:18.094391+00:00", "trade", 5.185, 34.0]
["2026-09-24T15:07:20.714234+00:00", "trade", 5.1851, 700.0]
["2026-09-24T15:07:23.218114+00:00", "trade", 5.188, 100.0]
["2026-09-24T15:07:31.218749+00:00", "trade", 5.185, 2.0]
["2026-09-24T15:07:31.379477+00:00", "trade", 5.1838, 19.0]
["2026-09-24T15:07:32.544488+00:00", "trade", 5.185, 1.0]
["2026-09-24T15:07:33.087668+00:00", "trade", 5.1817, 258.0]
["2026-09-24T15:07:33.607892+00:00", "trade", 5.1825, 3.0]
["2026-09-24T15:07:33.896726+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:07:34.229586+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:07:44.545112+00:00", "trade", 5.185, 68.0]
["2026-09-24T15:07:44.822003+00:00", "trade", 5.1835, 76.0]
["2026-09-24T15:07:45.762051+00:00", "trade", 5.185, 1.0]
["2026-09-24T15:07:48.547038+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:07:49.035096+00:00", "trade", 5.1837, 43.0]
["2026-09-24T15:07:49.135393+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:07:50.238508+00:00", "trade", 5.185, 1.0]
["2026-09-24T15:07:56.973477+00:00", "trade", 5.1825, 3.0]
["2026-09-24T15:07:57.250664+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:07:57.251170+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:08:04.154898+00:00", "trade", 5.1838, 5.0]
["2026-09-24T15:08:05.737947+00:00", "trade", 5.1835, 82.0]
["2026-09-24T15:08:10.825602+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:08:12.169307+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:08:18.563461+00:00", "trade", 5.1845, 16.0]
["2026-09-24T15:08:19.221790+00:00", "trade", 5.185, 1.0]
["2026-09-24T15:08:20.306307+00:00", "trade", 5.188, 77.0]
["2026-09-24T15:08:20.306676+00:00", "trade", 5.188, 1.0]
["2026-09-24T15:08:20.565648+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:08:20.565763+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:08:25.667769+00:00", "trade", 5.1826, 3.0]
["2026-09-24T15:08:28.713166+00:00", "trade", 5.1831, 83.0]
["2026-09-24T15:08:29.483909+00:00", "trade", 5.1845, 100.0]
["2026-09-24T15:08:37.434858+00:00", "trade", 5.185, 1.0]
["2026-09-24T15:08:38.017539+00:00", "trade", 5.185, 9.0]
["2026-09-24T15:08:38.017997+00:00", "trade", 5.185, 10.0]
["2026-09-24T15:08:38.120784+00:00", "trade", 5.185, 14.0]
["2026-09-24T15:08:42.474882+00:00", "trade", 5.1831, 27.0]
["2026-09-24T15:08:46.535418+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:08:46.535646+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:08:47.333559+00:00", "trade", 5.1825, 3.0]
["2026-09-24T15:08:55.018028+00:00", "trade", 5.185, 200.0]
["2026-09-24T15:08:55.460920+00:00", "trade", 5.185, 5.0]
["2026-09-24T15:08:56.083863+00:00", "trade", 5.1847, 4.0]
["2026-09-24T15:08:56.085446+00:00", "trade", 5.1847, 1.0]
["2026-09-24T15:08:56.086038+00:00", "trade", 5.1847, 1.0]
["2026-09-24T15:08:57.469165+00:00", "trade", 5.1898, 100.0]
["2026-09-24T15:09:04.141726+00:00", "trade", 5.19, 11.0]
["2026-09-24T15:09:04.141727+00:00", "trade", 5.19, 5.0]
["2026-09-24T15:09:04.141728+00:00", "trade", 5.19, 84.0]
["2026-09-24T15:09:04.141770+00:00", "trade", 5.19, 5.0]
["2026-09-24T15:09:04.141770+00:00", "trade", 5.19, 95.0]
["2026-09-24T15:09:04.141999+00:00", "trade", 5.19, 109.0]
["2026-09-24T15:09:04.141999+00:00", "trade", 5.19, 100.0]
["2026-09-24T15:09:04.142000+00:00", "trade", 5.19, 100.0]
["2026-09-24T15:09:04.142001+00:00", "trade", 5.19, 12.0]
["2026-09-24T15:09:04.142002+00:00", "trade", 5.19, 100.0]
["2026-09-24T15:09:04.142006+00:00", "trade", 5.19, 62.0]
["2026-09-24T15:09:04.142008+00:00", "trade", 5.19, 100.0]
["2026-09-24T15:09:04.142009+00:00", "trade", 5.19, 100.0]
["2026-09-24T15:09:04.142026+00:00", "trade", 5.19, 10.0]
["2026-09-24T15:09:04.142033+00:00", "trade", 5.19, 100.0]
["2026-09-24T15:09:04.142041+00:00", "trade", 5.19, 18.0]
["2026-09-24T15:09:04.142047+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:09:04.142055+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:09:04.142062+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:09:04.142069+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:09:04.142082+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:09:04.142089+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:09:04.142095+00:00", "trade", 5.19, 10.0]
["2026-09-24T15:09:04.142096+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:09:04.142100+00:00", "trade", 5.19, 175.0]
["2026-09-24T15:09:04.142102+00:00", "trade", 5.19, 193.0]
["2026-09-24T15:09:04.142103+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:09:04.142111+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:09:04.142117+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:09:04.142124+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:09:04.142130+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:09:04.142137+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:09:04.142144+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:09:04.142152+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:09:04.142159+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:09:04.142165+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:09:04.142172+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:09:04.142178+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:09:04.142233+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:09:04.142240+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:09:04.142244+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:09:04.142246+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:09:04.142252+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:09:04.142253+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:09:04.142274+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:09:04.142287+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:09:04.142295+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:09:04.142309+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:09:04.142315+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:09:04.142321+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:09:04.142333+00:00", "trade", 5.19, 5.0]
["2026-09-24T15:09:04.142335+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:09:04.142338+00:00", "trade", 5.19, 100.0]
["2026-09-24T15:09:04.142338+00:00", "trade", 5.19, 100.0]
["2026-09-24T15:09:04.142338+00:00", "trade", 5.19, 9.0]
["2026-09-24T15:09:04.142340+00:00", "trade", 5.19, 193.0]
["2026-09-24T15:09:04.142341+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:09:04.142346+00:00", "trade", 5.19, 9.0]
["2026-09-24T15:09:04.142346+00:00", "trade", 5.19, 5.0]
["2026-09-24T15:09:04.142347+00:00", "trade", 5.19, 5.0]
["2026-09-24T15:09:04.142347+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:09:04.142354+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:09:04.142362+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:09:04.142368+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:09:04.142374+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:09:04.142381+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:09:04.142387+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:09:04.142417+00:00", "trade", 5.19, 137.0]
["2026-09-24T15:09:04.142419+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:09:04.142424+00:00", "trade", 5.19, 17.0]
["2026-09-24T15:09:04.142590+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:09:04.142613+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:09:04.142620+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:09:04.142641+00:00", "trade", 5.19, 100.0]
["2026-09-24T15:09:04.142659+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:09:04.143079+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:09:04.143084+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:09:04.143219+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:09:04.143365+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:09:04.143477+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:09:04.143733+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:09:04.143735+00:00", "trade", 5.19, 100.0]
["2026-09-24T15:09:04.143764+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:09:04.143816+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:09:04.144566+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:09:04.147094+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:09:04.150108+00:00", "trade", 5.195, 100.0]
["2026-09-24T15:09:04.152828+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:09:04.154412+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:09:04.162274+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:09:04.165496+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:09:04.183449+00:00", "trade", 5.195, 100.0]
["2026-09-24T15:09:04.183451+00:00", "trade", 5.195, 100.0]
["2026-09-24T15:09:04.203640+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:09:04.243296+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:09:04.354380+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:09:13.248191+00:00", "trade", 5.1879, 3.0]
["2026-09-24T15:09:14.783404+00:00", "trade", 5.1879, 3.0]
["2026-09-24T15:09:14.859108+00:00", "trade", 5.195, 308.0]
["2026-09-24T15:09:15.401412+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:09:16.289233+00:00", "trade", 5.195, 20.0]
["2026-09-24T15:09:17.192577+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:09:20.730480+00:00", "trade", 5.19, 100.0]
["2026-09-24T15:09:20.731014+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:09:20.731041+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:09:21.558453+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:09:23.391240+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:09:23.391266+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:09:23.391903+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:09:24.331888+00:00", "trade", 5.195, 40.0]
["2026-09-24T15:09:24.666232+00:00", "trade", 5.198, 9.0]
["2026-09-24T15:09:24.666620+00:00", "trade", 5.198, 1.0]
["2026-09-24T15:09:29.874878+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:09:29.891327+00:00", "trade", 5.195, 100.0]
["2026-09-24T15:09:30.248465+00:00", "trade", 5.195, 2.0]
["2026-09-24T15:09:30.506195+00:00", "trade", 5.195, 300.0]
["2026-09-24T15:09:30.509150+00:00", "trade", 5.195, 200.0]
["2026-09-24T15:09:30.809172+00:00", "trade", 5.195, 200.0]
["2026-09-24T15:09:34.546268+00:00", "trade", 5.1907, 3.0]
["2026-09-24T15:09:37.625625+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:09:37.625652+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:09:37.626225+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:09:38.181535+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:09:39.088761+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:09:39.089164+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:09:39.089623+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:09:39.089966+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:09:41.096628+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:09:41.146122+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:09:46.163235+00:00", "trade", 5.1861, 24.0]
["2026-09-24T15:09:48.261070+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:09:49.647489+00:00", "trade", 5.195, 264.0]
["2026-09-24T15:09:56.199545+00:00", "trade", 5.195, 1.0]
["2026-09-24T15:09:56.422917+00:00", "trade", 5.186, 4.0]
["2026-09-24T15:09:57.528861+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:09:57.528887+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:09:57.529393+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:09:58.558945+00:00", "trade", 5.1912, 3.0]
["2026-09-24T15:10:03.670064+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:10:05.286246+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:10:06.163281+00:00", "trade", 5.1945, 1.0]
["2026-09-24T15:10:09.767507+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:10:09.767541+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:10:09.767567+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:10:09.768068+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:10:10.861336+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:10:14.842756+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:10:14.843221+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:10:14.843638+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:10:15.295132+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:10:15.295214+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:10:15.295242+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:10:15.295746+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:10:16.082419+00:00", "trade", 5.186, 35.0]
["2026-09-24T15:10:16.278137+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:10:18.674692+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:10:18.674718+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:10:21.875033+00:00", "trade", 5.195, 6.0]
["2026-09-24T15:10:21.875073+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:10:21.875323+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:10:21.875349+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:10:21.875525+00:00", "trade", 5.195, 6.0]
["2026-09-24T15:10:21.875774+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:10:21.875871+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:10:25.671665+00:00", "trade", 5.1914, 3.0]
["2026-09-24T15:10:27.237406+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:10:27.277237+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:10:32.335639+00:00", "trade", 5.1923, 2.0]
["2026-09-24T15:10:40.310020+00:00", "trade", 5.198, 10.0]
["2026-09-24T15:10:40.520236+00:00", "trade", 5.19, 150.0]
["2026-09-24T15:10:42.204010+00:00", "trade", 5.1861, 1.0]
["2026-09-24T15:10:47.064516+00:00", "trade", 5.1927, 5.0]
["2026-09-24T15:10:47.804640+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:10:48.493387+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:10:50.610299+00:00", "trade", 5.1917, 3.0]
["2026-09-24T15:10:50.611260+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:10:52.279511+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:10:59.222749+00:00", "trade", 5.195, 15.0]
["2026-09-24T15:10:59.222874+00:00", "trade", 5.195, 1.0]
["2026-09-24T15:11:02.784927+00:00", "trade", 5.1896, 1.0]
["2026-09-24T15:11:05.222732+00:00", "trade", 5.1861, 13.0]
["2026-09-24T15:11:06.603581+00:00", "trade", 5.1902, 1.0]
["2026-09-24T15:11:13.249645+00:00", "trade", 5.1939, 3.0]
["2026-09-24T15:11:18.103522+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:11:18.103569+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:11:18.430391+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:11:19.394551+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:11:21.634964+00:00", "trade", 5.19, 71.0]
["2026-09-24T15:11:29.023199+00:00", "trade", 5.1861, 100.0]
["2026-09-24T15:11:38.329479+00:00", "trade", 5.1921, 3.0]
["2026-09-24T15:11:39.101202+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:11:39.148036+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:11:39.269449+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:11:39.329155+00:00", "trade", 5.195, 100.0]
["2026-09-24T15:11:42.329385+00:00", "trade", 5.195, 100.0]
["2026-09-24T15:11:42.415099+00:00", "trade", 5.1906, 22.0]
["2026-09-24T15:11:43.180245+00:00", "trade", 5.195, 1000.0]
["2026-09-24T15:11:45.756924+00:00", "trade", 5.1873, 68.0]
["2026-09-24T15:11:51.263905+00:00", "trade", 5.1867, 100.0]
["2026-09-24T15:11:54.728229+00:00", "trade", 5.198, 10.0]
["2026-09-24T15:11:55.300695+00:00", "trade", 5.192, 2.0]
["2026-09-24T15:12:03.336745+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:12:03.384162+00:00", "trade", 5.195, 100.0]
["2026-09-24T15:12:03.384164+00:00", "trade", 5.195, 100.0]
["2026-09-24T15:12:06.168304+00:00", "trade", 5.1941, 3.0]
["2026-09-24T15:12:10.623748+00:00", "trade", 5.1947, 2.0]
["2026-09-24T15:12:17.374435+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:12:17.374461+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:12:17.374806+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:12:17.374835+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:12:17.374964+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:12:17.375258+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:12:19.163465+00:00", "trade", 5.1868, 400.0]
["2026-09-24T15:12:22.995500+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:12:22.995579+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:12:22.995813+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:12:24.023578+00:00", "trade", 5.1919, 51.0]
["2026-09-24T15:12:28.060031+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:12:28.060047+00:00", "trade", 5.195, 6.0]
["2026-09-24T15:12:29.983378+00:00", "trade", 5.1923, 36.0]
["2026-09-24T15:12:32.337666+00:00", "trade", 5.1941, 3.0]
["2026-09-24T15:12:34.812249+00:00", "trade", 5.195, 10.0]
["2026-09-24T15:12:36.955558+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:12:36.955583+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:12:36.956099+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:12:39.650893+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:12:39.650919+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:12:42.763638+00:00", "trade", 5.1868, 1.0]
["2026-09-24T15:12:43.001527+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:12:43.001779+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:12:44.065331+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:12:44.190455+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:12:46.036671+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:12:54.143806+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:12:54.143920+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:12:54.146494+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:12:54.383453+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:12:55.019253+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:12:55.087889+00:00", "trade", 5.195, 100.0]
["2026-09-24T15:12:55.087890+00:00", "trade", 5.195, 150.0]
["2026-09-24T15:12:55.087892+00:00", "trade", 5.195, 250.0]
["2026-09-24T15:12:55.087916+00:00", "trade", 5.19, 100.0]
["2026-09-24T15:12:55.087925+00:00", "trade", 5.19, 100.0]
["2026-09-24T15:12:55.087925+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:12:55.087927+00:00", "trade", 5.19, 500.0]
["2026-09-24T15:12:55.087928+00:00", "trade", 5.19, 100.0]
["2026-09-24T15:12:55.087929+00:00", "trade", 5.19, 100.0]
["2026-09-24T15:12:55.087930+00:00", "trade", 5.19, 1000.0]
["2026-09-24T15:12:55.087932+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:12:55.087933+00:00", "trade", 5.19, 100.0]
["2026-09-24T15:12:55.087934+00:00", "trade", 5.19, 100.0]
["2026-09-24T15:12:55.087938+00:00", "trade", 5.19, 300.0]
["2026-09-24T15:12:55.087938+00:00", "trade", 5.19, 58.0]
["2026-09-24T15:12:55.087938+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:12:55.087945+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:12:55.087951+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:12:55.087957+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:12:55.087964+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:12:55.087975+00:00", "trade", 5.19, 42.0]
["2026-09-24T15:12:55.087977+00:00", "trade", 5.19, 200.0]
["2026-09-24T15:12:55.087978+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:12:55.087986+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:12:55.088008+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:12:55.088014+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:12:55.088021+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:12:55.088027+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:12:55.088034+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:12:55.088041+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:12:55.088048+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:12:55.088063+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:12:55.088070+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:12:55.088077+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:12:55.088083+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:12:55.088090+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:12:55.088217+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:12:55.088225+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:12:55.088231+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:12:55.088238+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:12:55.088244+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:12:55.088253+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:12:55.088254+00:00", "trade", 5.19, 100.0]
["2026-09-24T15:12:55.088259+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:12:55.088261+00:00", "trade", 5.19, 7.0]
["2026-09-24T15:12:55.088265+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:12:55.088271+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:12:55.088349+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:12:55.088437+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:12:55.088465+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:12:55.088485+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:12:55.088492+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:12:55.088511+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:12:55.088518+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:12:55.088525+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:12:55.088531+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:12:55.088538+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:12:55.088545+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:12:55.088552+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:12:55.088558+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:12:55.088566+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:12:55.088573+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:12:55.088580+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:12:55.088587+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:12:55.088590+00:00", "trade", 5.19, 3.0]
["2026-09-24T15:12:55.088594+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:12:55.088601+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:12:55.088608+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:12:55.088612+00:00", "trade", 5.19, 100.0]
["2026-09-24T15:12:55.088614+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:12:55.088614+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:12:55.088615+00:00", "trade", 5.19, 5.0]
["2026-09-24T15:12:55.088615+00:00", "trade", 5.19, 200.0]
["2026-09-24T15:12:55.088615+00:00", "trade", 5.19, 100.0]
["2026-09-24T15:12:55.088628+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:12:55.088634+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:12:55.088641+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:12:55.088648+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:12:55.088654+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:12:55.088660+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:12:55.088667+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:12:55.088674+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:12:55.088681+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:12:55.088687+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:12:55.088694+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:12:55.088701+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:12:55.088708+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:12:55.088784+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:12:55.088816+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:12:55.088878+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:12:55.088912+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:12:55.089478+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:12:55.089846+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:12:55.091069+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:12:55.092996+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:12:55.098233+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:12:55.109414+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:12:55.109423+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:12:55.188186+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:12:55.467138+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:12:55.467802+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:12:55.533365+00:00", "trade", 5.1918, 3.0]
["2026-09-24T15:12:55.567254+00:00", "trade", 5.185, 100.0]
["2026-09-24T15:12:55.567536+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:12:55.567730+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:12:56.088019+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:12:56.088062+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:12:56.088086+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:12:56.604587+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:12:58.471730+00:00", "trade", 5.185, 3.0]
["2026-09-24T15:12:59.203431+00:00", "trade", 5.1875, 65.0]
["2026-09-24T15:12:59.205084+00:00", "trade", 5.1875, 21.0]
["2026-09-24T15:12:59.206119+00:00", "trade", 5.1875, 5.0]
["2026-09-24T15:12:59.207723+00:00", "trade", 5.1875, 15.0]
["2026-09-24T15:12:59.208639+00:00", "trade", 5.1875, 100.0]
["2026-09-24T15:13:01.074753+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:13:01.105004+00:00", "trade", 5.185, 100.0]
["2026-09-24T15:13:01.106888+00:00", "trade", 5.185, 38.0]
["2026-09-24T15:13:01.107990+00:00", "trade", 5.185, 38.0]
["2026-09-24T15:13:01.108747+00:00", "trade", 5.185, 38.0]
["2026-09-24T15:13:01.109015+00:00", "trade", 5.185, 125.0]
["2026-09-24T15:13:01.110031+00:00", "trade", 5.185, 38.0]
["2026-09-24T15:13:01.110053+00:00", "trade", 5.185, 99.0]
["2026-09-24T15:13:01.110258+00:00", "trade", 5.185, 34.0]
["2026-09-24T15:13:01.113722+00:00", "trade", 5.185, 38.0]
["2026-09-24T15:13:01.113937+00:00", "trade", 5.185, 38.0]
["2026-09-24T15:13:01.117909+00:00", "trade", 5.185, 38.0]
["2026-09-24T15:13:01.118380+00:00", "trade", 5.185, 38.0]
["2026-09-24T15:13:01.126304+00:00", "trade", 5.185, 38.0]
["2026-09-24T15:13:01.128862+00:00", "trade", 5.185, 300.0]
["2026-09-24T15:13:01.651028+00:00", "trade", 5.185, 100.0]
["2026-09-24T15:13:01.957329+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:13:03.116946+00:00", "trade", 5.185, 200.0]
["2026-09-24T15:13:03.419156+00:00", "trade", 5.185, 100.0]
["2026-09-24T15:13:04.433378+00:00", "trade", 5.1801, 500.0]
["2026-09-24T15:13:04.434457+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:13:04.434919+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:13:04.977043+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:13:05.797091+00:00", "trade", 5.185, 100.0]
["2026-09-24T15:13:05.798087+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:13:05.798491+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:13:06.039542+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:13:07.301427+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:13:07.576995+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:13:09.081292+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:13:11.075451+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:13:11.076262+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:13:16.389269+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:13:16.811559+00:00", "trade", 5.185, 100.0]
["2026-09-24T15:13:16.811994+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:13:21.640636+00:00", "trade", 5.1895, 3.0]
["2026-09-24T15:13:22.246629+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:13:25.018399+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:13:25.133252+00:00", "trade", 5.1901, 61.0]
["2026-09-24T15:13:33.104924+00:00", "trade", 5.1872, 300.0]
["2026-09-24T15:13:33.105478+00:00", "trade", 5.1872, 100.0]
["2026-09-24T15:13:37.051942+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:13:37.051974+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:13:37.184266+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:13:37.184287+00:00", "trade", 5.185, 5.0]
["2026-09-24T15:13:37.397808+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:13:39.128062+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:13:39.425346+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:13:40.985998+00:00", "trade", 5.1903, 40.0]
["2026-09-24T15:13:41.993218+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:13:42.211927+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:13:42.331734+00:00", "trade", 5.1893, 3.0]
["2026-09-24T15:13:43.164155+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:13:43.164463+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:13:43.591110+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:13:44.284368+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:13:44.837866+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:13:44.837891+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:13:44.838416+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:13:44.839088+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:13:47.035939+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:13:47.504656+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:13:48.277868+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:13:48.724550+00:00", "trade", 5.1902, 68.0]
["2026-09-24T15:13:48.842228+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:13:49.022562+00:00", "trade", 5.1872, 1.0]
["2026-09-24T15:13:49.325053+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:13:49.325391+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:13:51.077844+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:13:51.113137+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:13:53.010367+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:13:53.010394+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:13:54.115389+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:13:54.115479+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:13:56.158583+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:13:56.734227+00:00", "trade", 5.1904, 5.0]
["2026-09-24T15:13:56.734930+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:13:57.549718+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:13:57.823150+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:14:01.229311+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:14:01.229350+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:14:01.229838+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:14:01.232429+00:00", "trade", 5.185, 300.0]
["2026-09-24T15:14:01.233653+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:14:01.239438+00:00", "trade", 5.185, 100.0]
["2026-09-24T15:14:01.247718+00:00", "trade", 5.185, 200.0]
["2026-09-24T15:14:05.111596+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:14:05.111840+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:14:07.275086+00:00", "trade", 5.185, 125.0]
["2026-09-24T15:14:07.275127+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:14:07.275152+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:14:07.275666+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:14:08.011129+00:00", "trade", 5.19, 15.0]
["2026-09-24T15:14:08.149735+00:00", "trade", 5.182, 1.0]
["2026-09-24T15:14:10.624800+00:00", "trade", 5.1879, 3.0]
["2026-09-24T15:14:15.822805+00:00", "trade", 5.185, 10.0]
["2026-09-24T15:14:16.824445+00:00", "trade", 5.185, 6.0]
["2026-09-24T15:14:17.702949+00:00", "trade", 5.1872, 1.0]
["2026-09-24T15:14:19.710133+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:14:19.710234+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:14:22.056837+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:14:22.056995+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:14:22.223491+00:00", "trade", 5.1879, 3.0]
["2026-09-24T15:14:28.882642+00:00", "trade", 5.1898, 100.0]
["2026-09-24T15:14:29.739023+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:14:29.740383+00:00", "trade", 5.18, 75.0]
["2026-09-24T15:14:29.741305+00:00", "trade", 5.18, 25.0]
["2026-09-24T15:14:32.338767+00:00", "trade", 5.1876, 3.0]
["2026-09-24T15:14:32.488123+00:00", "trade", 5.185, 1.0]
["2026-09-24T15:14:40.891361+00:00", "trade", 5.185, 100.0]
["2026-09-24T15:14:40.891886+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:14:40.892549+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:14:40.902324+00:00", "trade", 5.185, 300.0]
["2026-09-24T15:14:43.834646+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:14:43.834673+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:14:43.835255+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:14:47.323348+00:00", "trade", 5.1887, 1.0]
["2026-09-24T15:14:49.348942+00:00", "trade", 5.18, 10.0]
["2026-09-24T15:14:49.349939+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:14:49.350006+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:14:49.350293+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:14:49.350319+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:14:49.350834+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:14:49.350976+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:14:51.197123+00:00", "trade", 5.18, 35.0]
["2026-09-24T15:14:51.642407+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:14:52.150270+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:14:56.059868+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:14:56.061116+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:14:56.061181+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:14:56.061207+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:14:56.061717+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:14:56.062865+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:14:56.376078+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:14:56.736924+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:14:56.738288+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:14:57.094550+00:00", "trade", 5.1841, 3.0]
["2026-09-24T15:14:57.095245+00:00", "trade", 5.185, 68.0]
["2026-09-24T15:14:57.095507+00:00", "trade", 5.185, 102.0]
["2026-09-24T15:14:58.294998+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:15:01.038983+00:00", "trade", 5.185, 200.0]
["2026-09-24T15:15:01.200958+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:15:01.200988+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:15:01.418619+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:15:01.546225+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:15:01.546514+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:15:01.550355+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:15:01.645013+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:15:01.943338+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:15:03.938035+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:15:04.474506+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:15:04.689481+00:00", "trade", 5.185, 100.0]
["2026-09-24T15:15:04.690172+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:15:06.238402+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:15:06.561542+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:15:09.680242+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:15:10.358506+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:15:10.359027+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:15:12.164144+00:00", "trade", 5.1839, 5.0]
["2026-09-24T15:15:18.453018+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:15:18.453690+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:15:18.453757+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:15:18.453783+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:15:18.454299+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:15:18.454711+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:15:18.454769+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:15:18.651444+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:15:20.415926+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:15:21.814962+00:00", "trade", 5.185, 20.0]
["2026-09-24T15:15:22.642870+00:00", "trade", 5.1844, 3.0]
["2026-09-24T15:15:27.317182+00:00", "trade", 5.1821, 30.0]
["2026-09-24T15:15:31.619145+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:15:31.619178+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:15:31.619207+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:15:31.619236+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:15:31.619474+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:15:31.619763+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:15:31.624426+00:00", "trade", 5.1874, 13.0]
["2026-09-24T15:15:39.144053+00:00", "trade", 5.185, 150.0]
["2026-09-24T15:15:39.144072+00:00", "trade", 5.18, 150.0]
["2026-09-24T15:15:39.144079+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:15:49.031037+00:00", "trade", 5.1842, 3.0]
["2026-09-24T15:15:50.132610+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:15:50.134820+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:15:50.559806+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:15:54.809887+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:15:55.696454+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:15:56.205289+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:15:57.954717+00:00", "trade", 5.18, 10.0]
["2026-09-24T15:16:05.043596+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:16:05.058091+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:16:05.180680+00:00", "trade", 5.185, 4.0]
["2026-09-24T15:16:05.180696+00:00", "trade", 5.185, 5.0]
["2026-09-24T15:16:05.180700+00:00", "trade", 5.185, 2.0]
["2026-09-24T15:16:05.215856+00:00", "trade", 5.185, 248.0]
["2026-09-24T15:16:05.455858+00:00", "trade", 5.185, 75.0]
["2026-09-24T15:16:05.456252+00:00", "trade", 5.19, 10.0]
["2026-09-24T15:16:05.456254+00:00", "trade", 5.185, 250.0]
["2026-09-24T15:16:05.497124+00:00", "trade", 5.185, 2.0]
["2026-09-24T15:16:05.497137+00:00", "trade", 5.185, 5.0]
["2026-09-24T15:16:05.578185+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:16:05.583205+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:16:05.591714+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:16:05.643156+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:16:05.670543+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:16:05.735402+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:16:05.868643+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:16:06.012374+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:16:06.012833+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:16:06.030636+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:16:06.135393+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:16:06.161821+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:16:06.271459+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:16:06.331313+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:16:06.455087+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:16:06.521154+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:16:06.521155+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:16:07.091492+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:16:07.262379+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:16:07.262474+00:00", "trade", 5.19, 100.0]
["2026-09-24T15:16:07.262924+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:16:07.262932+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:16:07.819139+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:16:13.690165+00:00", "trade", 5.1843, 3.0]
["2026-09-24T15:16:16.926675+00:00", "trade", 5.188, 22.0]
["2026-09-24T15:16:17.855594+00:00", "trade", 5.1872, 76.0]
["2026-09-24T15:16:17.965989+00:00", "trade", 5.1873, 5.0]
["2026-09-24T15:16:18.823259+00:00", "trade", 5.1849, 1.0]
["2026-09-24T15:16:22.363708+00:00", "trade", 5.1873, 6.0]
["2026-09-24T15:16:30.522517+00:00", "trade", 5.1873, 100.0]
["2026-09-24T15:16:36.445574+00:00", "trade", 5.1873, 10.0]
["2026-09-24T15:16:36.446466+00:00", "trade", 5.1873, 3.0]
["2026-09-24T15:16:36.447833+00:00", "trade", 5.1873, 2.0]
["2026-09-24T15:16:40.895283+00:00", "trade", 5.1849, 3.0]
["2026-09-24T15:16:40.983355+00:00", "trade", 5.1873, 4.0]
["2026-09-24T15:16:45.026704+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:16:51.422434+00:00", "trade", 5.19, 5.0]
["2026-09-24T15:16:55.111464+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:16:55.111508+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:16:55.385221+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:16:55.385697+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:16:57.935553+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:16:59.923892+00:00", "trade", 5.1887, 13.0]
["2026-09-24T15:17:01.887629+00:00", "trade", 5.19, 4.0]
["2026-09-24T15:17:04.691349+00:00", "trade", 5.1851, 3.0]
["2026-09-24T15:17:10.444907+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:17:10.444955+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:17:13.301583+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:17:13.301590+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:17:13.929522+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:17:22.062668+00:00", "trade", 5.1889, 100.0]
["2026-09-24T15:17:22.802938+00:00", "trade", 5.19, 5.0]
["2026-09-24T15:17:30.348514+00:00", "trade", 5.1852, 3.0]
["2026-09-24T15:17:38.463621+00:00", "trade", 5.189, 13.0]
["2026-09-24T15:17:44.865011+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:17:51.414426+00:00", "trade", 5.1847, 82.0]
["2026-09-24T15:17:51.710617+00:00", "trade", 5.185, 5.0]
["2026-09-24T15:17:52.010587+00:00", "trade", 5.185, 5.0]
["2026-09-24T15:17:52.010646+00:00", "trade", 5.185, 3.0]
["2026-09-24T15:17:52.173761+00:00", "trade", 5.185, 3.0]
["2026-09-24T15:17:53.077343+00:00", "trade", 5.187, 43.0]
["2026-09-24T15:17:57.957905+00:00", "trade", 5.1861, 3.0]
["2026-09-24T15:18:10.018445+00:00", "trade", 5.185, 100.0]
["2026-09-24T15:18:10.018446+00:00", "trade", 5.185, 100.0]
["2026-09-24T15:18:10.018448+00:00", "trade", 5.185, 8.0]
["2026-09-24T15:18:10.018480+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:18:18.408377+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:18:22.367556+00:00", "trade", 5.1857, 3.0]
["2026-09-24T15:18:24.238821+00:00", "trade", 5.1821, 50.0]
["2026-09-24T15:18:35.579755+00:00", "trade", 5.185, 100.0]
["2026-09-24T15:18:37.642870+00:00", "trade", 5.189, 100.0]
["2026-09-24T15:18:37.647731+00:00", "trade", 5.189, 38.0]
["2026-09-24T15:18:43.281516+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:18:45.377552+00:00", "trade", 5.1854, 3.0]
["2026-09-24T15:18:45.378224+00:00", "trade", 5.185, 77.0]
["2026-09-24T15:18:48.676498+00:00", "trade", 5.185, 1.0]
["2026-09-24T15:18:48.791369+00:00", "trade", 5.1851, 1.0]
["2026-09-24T15:18:51.579747+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:18:51.586385+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:18:51.938968+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:18:58.190630+00:00", "trade", 5.185, 1.0]
["2026-09-24T15:19:01.418145+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:19:02.864172+00:00", "trade", 5.185, 1.0]
["2026-09-24T15:19:04.605360+00:00", "trade", 5.185, 1.0]
["2026-09-24T15:19:05.180199+00:00", "trade", 5.1817, 205.0]
["2026-09-24T15:19:11.128335+00:00", "trade", 5.185, 6.0]
["2026-09-24T15:19:13.462397+00:00", "trade", 5.1844, 3.0]
["2026-09-24T15:19:15.578598+00:00", "trade", 5.1801, 1203.0]
["2026-09-24T15:19:15.578958+00:00", "trade", 5.1801, 1.0]
["2026-09-24T15:19:16.482216+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:19:22.593763+00:00", "trade", 5.18, 12.0]
["2026-09-24T15:19:22.593770+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:19:22.593894+00:00", "trade", 5.18, 1.0]
["2026-09-24T15:19:23.363196+00:00", "trade", 5.1878, 15.0]
["2026-09-24T15:19:24.403859+00:00", "trade", 5.1836, 75.0]
["2026-09-24T15:19:25.355156+00:00", "trade", 5.1836, 35.0]
["2026-09-24T15:19:29.021681+00:00", "trade", 5.1838, 50.0]
["2026-09-24T15:19:29.552381+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:19:30.727861+00:00", "trade", 5.185, 50.0]
["2026-09-24T15:19:35.769383+00:00", "trade", 5.185, 1.0]
["2026-09-24T15:19:38.466025+00:00", "trade", 5.1821, 3.0]
["2026-09-24T15:19:46.523094+00:00", "trade", 5.1809, 15.0]
["2026-09-24T15:19:59.642953+00:00", "trade", 5.1871, 5.0]
["2026-09-24T15:20:00.633882+00:00", "trade", 5.185, 100.0]
["2026-09-24T15:20:09.821291+00:00", "trade", 5.182, 4.0]
["2026-09-24T15:20:13.520773+00:00", "trade", 5.185, 100.0]
["2026-09-24T15:20:13.888203+00:00", "trade", 5.185, 148.0]
["2026-09-24T15:20:13.902020+00:00", "trade", 5.185, 52.0]
["2026-09-24T15:20:13.939431+00:00", "trade", 5.185, 300.0]
["2026-09-24T15:20:13.943359+00:00", "trade", 5.185, 100.0]
["2026-09-24T15:20:13.952246+00:00", "trade", 5.185, 300.0]
["2026-09-24T15:20:13.952831+00:00", "trade", 5.185, 100.0]
["2026-09-24T15:20:13.955837+00:00", "trade", 5.185, 100.0]
["2026-09-24T15:20:13.966311+00:00", "trade", 5.185, 200.0]
["2026-09-24T15:20:15.725621+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:20:17.985623+00:00", "trade", 5.1869, 21.0]
["2026-09-24T15:20:17.987068+00:00", "trade", 5.1869, 11.0]
["2026-09-24T15:20:17.987506+00:00", "trade", 5.1869, 13.0]
["2026-09-24T15:20:24.543039+00:00", "trade", 5.1869, 100.0]
["2026-09-24T15:20:24.782902+00:00", "trade", 5.1869, 1.0]
["2026-09-24T15:20:34.323308+00:00", "trade", 5.1837, 100.0]
["2026-09-24T15:20:35.581185+00:00", "trade", 5.183, 3.0]
["2026-09-24T15:20:35.581886+00:00", "trade", 5.185, 63.0]
["2026-09-24T15:20:39.103274+00:00", "trade", 5.1834, 4.0]
["2026-09-24T15:20:52.023260+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:20:52.023322+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:20:52.024097+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:20:52.040495+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:20:52.040530+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:20:52.040532+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:20:52.040537+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:20:52.040919+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:20:52.040965+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:20:52.041553+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:20:52.042026+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:20:52.700391+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:20:52.700393+00:00", "trade", 5.18, 700.0]
["2026-09-24T15:20:52.700394+00:00", "trade", 5.18, 299.0]
["2026-09-24T15:20:52.700395+00:00", "trade", 5.18, 1000.0]
["2026-09-24T15:20:52.700397+00:00", "trade", 5.18, 200.0]
["2026-09-24T15:20:52.700399+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:20:52.700401+00:00", "trade", 5.18, 12.0]
["2026-09-24T15:20:52.700403+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:20:52.700403+00:00", "trade", 5.18, 200.0]
["2026-09-24T15:20:52.700403+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:20:52.700405+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:20:52.700406+00:00", "trade", 5.18, 6.0]
["2026-09-24T15:20:52.700406+00:00", "trade", 5.18, 88.0]
["2026-09-24T15:20:52.700406+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:20:52.700410+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:20:52.700410+00:00", "trade", 5.18, 35.0]
["2026-09-24T15:20:52.700412+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:20:52.700412+00:00", "trade", 5.18, 67.0]
["2026-09-24T15:20:52.700412+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:20:52.700412+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:20:52.700413+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:20:52.700418+00:00", "trade", 5.18, 59.0]
["2026-09-24T15:20:52.700419+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:20:52.700425+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:20:52.700472+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:20:52.700479+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:20:52.700483+00:00", "trade", 5.18, 41.0]
["2026-09-24T15:20:52.700486+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:20:52.700487+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:20:52.700488+00:00", "trade", 5.18, 34.0]
["2026-09-24T15:20:52.700490+00:00", "trade", 5.18, 59.0]
["2026-09-24T15:20:52.700490+00:00", "trade", 5.18, 12.0]
["2026-09-24T15:20:52.700493+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:20:52.700499+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:20:52.700506+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:20:52.700513+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:20:52.700520+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:20:52.700527+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:20:52.700529+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:20:52.700533+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:20:52.700540+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:20:52.700547+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:20:52.700553+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:20:52.700561+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:20:52.700568+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:20:52.700669+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:20:52.700676+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:20:52.700684+00:00", "trade", 5.18, 21.0]
["2026-09-24T15:20:52.700684+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:20:52.700691+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:20:52.700698+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:20:52.700704+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:20:52.700712+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:20:52.700719+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:20:52.700726+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:20:52.700733+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:20:52.700740+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:20:52.700742+00:00", "trade", 5.18, 20.0]
["2026-09-24T15:20:52.700755+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:20:52.700757+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:20:52.700761+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:20:52.700768+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:20:52.700781+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:20:52.700789+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:20:52.700796+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:20:52.700802+00:00", "trade", 5.18, 46.0]
["2026-09-24T15:20:52.700805+00:00", "trade", 5.18, 40.0]
["2026-09-24T15:20:52.700806+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:20:52.700807+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:20:52.700807+00:00", "trade", 5.18, 5.0]
["2026-09-24T15:20:52.700810+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:20:52.700816+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:20:52.700823+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:20:52.700829+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:20:52.700829+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:20:52.700951+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:20:52.701035+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:20:52.701206+00:00", "trade", 5.175, 2.0]
["2026-09-24T15:20:52.701216+00:00", "trade", 5.175, 8.0]
["2026-09-24T15:20:52.701328+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:20:52.701436+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:20:52.701457+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:20:52.701481+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:20:52.701658+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:20:52.701714+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:20:52.703161+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:20:52.705467+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:20:52.719758+00:00", "trade", 5.175, 100.0]
["2026-09-24T15:20:52.719813+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:20:52.721243+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:20:52.721268+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:20:52.721782+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:20:52.732264+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:20:52.732271+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:20:52.754164+00:00", "trade", 5.18, 1.0]
["2026-09-24T15:20:53.903085+00:00", "trade", 5.1799, 2.0]
["2026-09-24T15:21:00.001934+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:21:02.867155+00:00", "trade", 5.1812, 3.0]
["2026-09-24T15:21:02.869451+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:21:02.869905+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:21:03.684338+00:00", "trade", 5.17, 100.0]
["2026-09-24T15:21:03.687289+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:21:07.056781+00:00", "trade", 5.175, 149.0]
["2026-09-24T15:21:10.803323+00:00", "trade", 5.1813, 31.0]
["2026-09-24T15:21:12.047037+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:21:12.047130+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:21:15.267341+00:00", "trade", 5.175, 1.0]
["2026-09-24T15:21:19.881974+00:00", "trade", 5.1814, 19.0]
["2026-09-24T15:21:20.981334+00:00", "trade", 5.175, 87.0]
["2026-09-24T15:21:21.016585+00:00", "trade", 5.175, 100.0]
["2026-09-24T15:21:21.031368+00:00", "trade", 5.175, 100.0]
["2026-09-24T15:21:21.031845+00:00", "trade", 5.175, 100.0]
["2026-09-24T15:21:21.940042+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:21:21.940899+00:00", "trade", 5.18, 12.0]
["2026-09-24T15:21:21.940902+00:00", "trade", 5.18, 10.0]
["2026-09-24T15:21:21.940993+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:21:21.941359+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:21:21.941378+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:21:21.941396+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:21:21.941849+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:21:22.463130+00:00", "trade", 5.1849, 2.0]
["2026-09-24T15:21:23.463187+00:00", "trade", 5.1792, 5.0]
["2026-09-24T15:21:28.358462+00:00", "trade", 5.1807, 3.0]
["2026-09-24T15:21:28.495031+00:00", "trade", 5.18, 200.0]
["2026-09-24T15:21:29.953097+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:21:29.954872+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:21:30.018660+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:21:30.023841+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:21:30.031909+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:21:30.032998+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:21:30.038406+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:21:30.038451+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:21:30.039458+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:21:30.056799+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:21:30.127888+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:21:30.128356+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:21:30.458807+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:21:30.818550+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:21:31.231221+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:21:31.545137+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:21:31.545234+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:21:31.545258+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:21:31.545667+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:21:31.546187+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:21:31.546194+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:21:31.883336+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:21:32.411054+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:21:32.910452+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:21:33.322811+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:21:34.051164+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:21:34.052118+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:21:39.293070+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:21:39.293221+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:21:42.802219+00:00", "trade", 5.18, 75.0]
["2026-09-24T15:21:42.802269+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:21:42.802924+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:21:42.863137+00:00", "trade", 5.1848, 100.0]
["2026-09-24T15:21:47.894233+00:00", "trade", 5.1842, 100.0]
["2026-09-24T15:21:48.043650+00:00", "trade", 5.1806, 26.0]
["2026-09-24T15:21:49.081922+00:00", "trade", 5.1811, 94.0]
["2026-09-24T15:21:51.614767+00:00", "trade", 5.18, 1.0]
["2026-09-24T15:21:51.614771+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:21:51.615235+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:21:51.615250+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:21:51.615826+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:21:52.475858+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:21:54.180293+00:00", "trade", 5.1806, 3.0]
["2026-09-24T15:21:54.213035+00:00", "trade", 5.181, 1.0]
["2026-09-24T15:21:57.123127+00:00", "trade", 5.1841, 100.0]
["2026-09-24T15:21:57.356195+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:21:57.356249+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:21:57.390153+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:22:13.085475+00:00", "trade", 5.178, 50.0]
["2026-09-24T15:22:19.528375+00:00", "trade", 5.1793, 3.0]
["2026-09-24T15:22:19.648266+00:00", "trade", 5.18, 25.0]
["2026-09-24T15:22:19.648337+00:00", "trade", 5.18, 50.0]
["2026-09-24T15:22:19.648986+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:22:19.649366+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:22:19.714892+00:00", "trade", 5.18, 38.0]
["2026-09-24T15:22:19.714933+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:22:22.519866+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:22:26.902777+00:00", "trade", 5.1839, 300.0]
["2026-09-24T15:22:27.858173+00:00", "trade", 5.178, 5.0]
["2026-09-24T15:22:28.760198+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:22:30.102542+00:00", "trade", 5.1839, 11.0]
["2026-09-24T15:22:32.017850+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:22:34.742841+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:22:36.140005+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:22:37.476120+00:00", "trade", 5.1809, 38.0]
["2026-09-24T15:22:37.625391+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:22:37.863361+00:00", "trade", 5.1799, 6.0]
["2026-09-24T15:22:42.292448+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:22:42.292494+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:22:42.354144+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:22:43.897284+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:22:44.002491+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:22:44.945844+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:22:46.472738+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:22:47.600903+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:22:47.999360+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:22:50.808286+00:00", "trade", 5.1792, 3.0]
["2026-09-24T15:22:51.050598+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:22:51.356388+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:22:51.376566+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:22:52.123367+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:22:52.147786+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:22:52.273813+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:22:52.276741+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:22:54.289747+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:22:54.763057+00:00", "trade", 5.178, 71.0]
["2026-09-24T15:22:57.657339+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:22:58.024918+00:00", "trade", 5.1794, 15.0]
["2026-09-24T15:22:58.349850+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:22:59.289556+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:23:00.300202+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:23:01.389565+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:23:01.409492+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:23:02.592016+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:23:03.065021+00:00", "trade", 5.1819, 7.0]
["2026-09-24T15:23:05.659492+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:23:06.917722+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:23:06.917769+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:23:08.835585+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:23:08.835588+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:23:08.835590+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:23:08.835659+00:00", "trade", 5.18, 90.0]
["2026-09-24T15:23:08.835660+00:00", "trade", 5.18, 10.0]
["2026-09-24T15:23:08.835661+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:23:08.835663+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:23:08.835666+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:23:08.835676+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:23:08.835679+00:00", "trade", 5.18, 22.0]
["2026-09-24T15:23:08.835680+00:00", "trade", 5.18, 13.0]
["2026-09-24T15:23:08.835683+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:23:08.835710+00:00", "trade", 5.18, 42.0]
["2026-09-24T15:23:08.835711+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:23:08.835713+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:23:08.835714+00:00", "trade", 5.18, 58.0]
["2026-09-24T15:23:08.835752+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:23:08.835759+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:23:08.835766+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:23:08.835767+00:00", "trade", 5.18, 42.0]
["2026-09-24T15:23:08.835772+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:23:08.835779+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:23:08.835786+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:23:08.835793+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:23:08.835800+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:23:08.835807+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:23:08.835814+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:23:08.835818+00:00", "quote", 5.17, 5.19]
["2026-09-24T15:23:08.835820+00:00", "quote", 5.17, 5.19]
["2026-09-24T15:23:08.835827+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:23:08.835834+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:23:08.835840+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:23:08.835847+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:23:08.835853+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:23:08.835859+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:23:08.835866+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:23:08.835873+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:23:08.835880+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:23:08.835887+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:23:08.835894+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:23:08.835971+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:23:08.835978+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:23:08.835998+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:23:08.836005+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:23:08.836011+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:23:08.836018+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:23:08.836076+00:00", "trade", 5.18, 3.0]
["2026-09-24T15:23:08.836077+00:00", "trade", 5.18, 40.0]
["2026-09-24T15:23:08.836079+00:00", "trade", 5.18, 42.0]
["2026-09-24T15:23:08.836103+00:00", "trade", 5.185, 103.0]
["2026-09-24T15:23:08.836104+00:00", "trade", 5.18, 16.0]
["2026-09-24T15:23:08.836182+00:00", "trade", 5.185, 10.0]
["2026-09-24T15:23:08.836275+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:23:08.836384+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:23:08.836785+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:23:08.837168+00:00", "trade", 5.18, 200.0]
["2026-09-24T15:23:08.837174+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:23:08.837227+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:23:08.837421+00:00", "trade", 5.185, 7.0]
["2026-09-24T15:23:08.837733+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:23:08.840739+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:23:08.846876+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:23:08.846896+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:23:08.846902+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:23:08.856306+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:23:08.856334+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:23:08.866450+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:23:08.935679+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:23:08.939365+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:23:09.818311+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:23:10.543976+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:23:11.339505+00:00", "trade", 5.1808, 70.0]
["2026-09-24T15:23:11.906757+00:00", "trade", 5.1795, 3.0]
["2026-09-24T15:23:18.362851+00:00", "trade", 5.1817, 107.0]
["2026-09-24T15:23:19.874314+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:23:34.862039+00:00", "trade", 5.1899, 3.0]
["2026-09-24T15:23:37.548036+00:00", "trade", 5.1802, 3.0]
["2026-09-24T15:23:37.678956+00:00", "trade", 5.185, 3.0]
["2026-09-24T15:23:37.825111+00:00", "trade", 5.185, 4.0]
["2026-09-24T15:23:40.043577+00:00", "trade", 5.1817, 100.0]
["2026-09-24T15:23:40.044730+00:00", "trade", 5.1817, 100.0]
["2026-09-24T15:23:40.046117+00:00", "trade", 5.1817, 100.0]
["2026-09-24T15:23:51.172791+00:00", "trade", 5.1817, 13.0]
["2026-09-24T15:23:57.723018+00:00", "trade", 5.1817, 100.0]
["2026-09-24T15:23:58.850595+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:23:58.850602+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:23:58.934813+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:23:58.934837+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:23:58.934865+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:23:58.934892+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:23:58.935340+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:24:00.131519+00:00", "trade", 5.185, 1.0]
["2026-09-24T15:24:01.899855+00:00", "trade", 5.1806, 39.0]
["2026-09-24T15:24:02.880051+00:00", "trade", 5.185, 2.0]
["2026-09-24T15:24:04.617475+00:00", "trade", 5.185, 100.0]
["2026-09-24T15:24:05.206532+00:00", "trade", 5.185, 100.0]
["2026-09-24T15:24:05.237493+00:00", "trade", 5.185, 200.0]
["2026-09-24T15:24:05.239728+00:00", "trade", 5.185, 100.0]
["2026-09-24T15:24:08.166219+00:00", "trade", 5.1811, 3.0]
["2026-09-24T15:24:12.123413+00:00", "trade", 5.1846, 16.0]
["2026-09-24T15:24:15.342874+00:00", "trade", 5.1822, 500.0]
["2026-09-24T15:24:16.516503+00:00", "trade", 5.18, 964.0]
["2026-09-24T15:24:16.521420+00:00", "trade", 5.1899, 1.0]
["2026-09-24T15:24:16.522997+00:00", "trade", 5.185, 1.0]
["2026-09-24T15:24:16.819101+00:00", "trade", 5.18, 500.0]
["2026-09-24T15:24:16.819110+00:00", "trade", 5.18, 400.0]
["2026-09-24T15:24:16.819114+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:24:16.819119+00:00", "trade", 5.18, 400.0]
["2026-09-24T15:24:16.819128+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:24:16.819707+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:24:16.821091+00:00", "trade", 5.18, 14.0]
["2026-09-24T15:24:16.821139+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:24:16.821142+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:24:16.821142+00:00", "trade", 5.18, 40.0]
["2026-09-24T15:24:16.821143+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:24:16.821145+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:24:16.821152+00:00", "trade", 5.18, 300.0]
["2026-09-24T15:24:16.821152+00:00", "trade", 5.18, 500.0]
["2026-09-24T15:24:16.821152+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:24:16.821153+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:24:16.821160+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:24:16.821167+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:24:16.821188+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:24:16.821195+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:24:16.821202+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:24:16.821208+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:24:16.821215+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:24:16.821221+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:24:16.821228+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:24:16.821235+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:24:16.821242+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:24:16.821248+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:24:16.821254+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:24:16.821385+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:24:16.821394+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:24:16.821400+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:24:16.821407+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:24:16.821423+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:24:16.821431+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:24:16.821431+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:24:16.821491+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:24:16.821595+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:24:16.821602+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:24:16.821608+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:24:16.821632+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:24:16.821637+00:00", "trade", 5.18, 200.0]
["2026-09-24T15:24:16.821667+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:24:16.821674+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:24:16.821681+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:24:16.821687+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:24:16.821694+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:24:16.821702+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:24:16.821708+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:24:16.821715+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:24:16.821722+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:24:16.821729+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:24:16.821735+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:24:16.821742+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:24:16.821749+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:24:16.821755+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:24:16.821762+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:24:16.821767+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:24:16.821769+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:24:16.821769+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:24:16.821769+00:00", "trade", 5.18, 200.0]
["2026-09-24T15:24:16.821769+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:24:16.821770+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:24:16.821773+00:00", "trade", 5.18, 200.0]
["2026-09-24T15:24:16.821776+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:24:16.821782+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:24:16.821789+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:24:16.822070+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:24:16.822177+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:24:16.822190+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:24:16.822203+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:24:16.822264+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:24:16.822276+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:24:16.822287+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:24:16.822430+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:24:16.822441+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:24:16.822680+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:24:16.822786+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:24:16.823291+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:24:16.828318+00:00", "trade", 5.18, 24.0]
["2026-09-24T15:24:16.832102+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:24:16.872856+00:00", "trade", 5.175, 100.0]
["2026-09-24T15:24:16.872947+00:00", "trade", 5.175, 100.0]
["2026-09-24T15:24:16.873205+00:00", "trade", 5.175, 100.0]
["2026-09-24T15:24:16.873206+00:00", "trade", 5.175, 100.0]
["2026-09-24T15:24:16.873214+00:00", "trade", 5.175, 100.0]
["2026-09-24T15:24:16.873566+00:00", "trade", 5.18, 38.0]
["2026-09-24T15:24:16.874304+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:24:16.874322+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:24:16.874346+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:24:16.876595+00:00", "trade", 5.18, 38.0]
["2026-09-24T15:24:16.880773+00:00", "trade", 5.18, 121.0]
["2026-09-24T15:24:16.880781+00:00", "trade", 5.18, 82.0]
["2026-09-24T15:24:16.880782+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:24:16.880785+00:00", "trade", 5.18, 134.0]
["2026-09-24T15:24:16.880786+00:00", "trade", 5.18, 146.0]
["2026-09-24T15:24:16.880789+00:00", "trade", 5.18, 203.0]
["2026-09-24T15:24:16.880789+00:00", "trade", 5.18, 5.0]
["2026-09-24T15:24:16.880793+00:00", "trade", 5.18, 200.0]
["2026-09-24T15:24:16.880856+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:24:16.880862+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:24:16.880869+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:24:16.880876+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:24:16.880883+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:24:16.880889+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:24:16.880896+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:24:16.880903+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:24:16.880909+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:24:16.880916+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:24:16.880923+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:24:16.880930+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:24:16.880936+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:24:16.880943+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:24:16.880949+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:24:16.880957+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:24:16.880963+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:24:16.880970+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:24:16.880976+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:24:16.880983+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:24:16.880989+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:24:16.880996+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:24:16.881002+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:24:16.881009+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:24:16.881023+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:24:16.881029+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:24:16.881036+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:24:16.881043+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:24:16.881049+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:24:16.881056+00:00", "trade", 5.18, 7.0]
["2026-09-24T15:24:16.881056+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:24:16.881057+00:00", "trade", 5.18, 53.0]
["2026-09-24T15:24:16.881062+00:00", "trade", 5.18, 200.0]
["2026-09-24T15:24:16.881065+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:24:16.881066+00:00", "trade", 5.18, 200.0]
["2026-09-24T15:24:16.881071+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:24:16.881077+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:24:16.881083+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:24:16.881090+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:24:16.881097+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:24:16.881103+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:24:16.881158+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:24:16.881199+00:00", "trade", 5.18, 200.0]
["2026-09-24T15:24:16.881199+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:24:16.881226+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:24:16.881233+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:24:16.881240+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:24:16.881316+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:24:16.881335+00:00", "trade", 5.18, 200.0]
["2026-09-24T15:24:16.881335+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:24:16.881411+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:24:16.881494+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:24:16.881511+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:24:16.881598+00:00", "trade", 5.18, 56.0]
["2026-09-24T15:24:16.881870+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:24:16.882692+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:24:16.883476+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:24:16.883501+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:24:16.885088+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:24:16.886772+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:24:16.886791+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:24:16.886798+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:24:16.886805+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:24:16.886818+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:24:16.886842+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:24:16.887349+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:24:16.890423+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:24:16.891724+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:24:16.891746+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:24:17.832573+00:00", "trade", 5.185, 75.0]
["2026-09-24T15:24:17.833411+00:00", "trade", 5.185, 100.0]
["2026-09-24T15:24:17.833948+00:00", "trade", 5.185, 100.0]
["2026-09-24T15:24:17.838913+00:00", "trade", 5.185, 100.0]
["2026-09-24T15:24:17.838914+00:00", "trade", 5.185, 150.0]
["2026-09-24T15:24:17.838983+00:00", "trade", 5.185, 150.0]
["2026-09-24T15:24:17.839406+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:24:17.839413+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:24:17.839494+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:24:17.839536+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:24:17.839664+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:24:17.839671+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:24:17.842540+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:24:17.889441+00:00", "trade", 5.18, 200.0]
["2026-09-24T15:24:17.889818+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:24:17.889883+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:24:17.890913+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:24:17.991605+00:00", "trade", 5.185, 248.0]
["2026-09-24T15:24:17.993245+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:24:17.993756+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:24:18.373336+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:24:18.818691+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:24:19.954239+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:24:19.954265+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:24:19.954408+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:24:23.843193+00:00", "trade", 5.1811, 13.0]
["2026-09-24T15:24:26.267205+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:24:26.267230+00:00", "trade", 5.185, 100.0]
["2026-09-24T15:24:28.143640+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:24:28.905747+00:00", "trade", 5.185, 2.0]
["2026-09-24T15:24:29.145629+00:00", "trade", 5.1811, 1.0]
["2026-09-24T15:24:30.105283+00:00", "trade", 5.1806, 3.0]
["2026-09-24T15:24:30.684594+00:00", "trade", 5.1806, 69.0]
["2026-09-24T15:24:33.767893+00:00", "trade", 5.185, 1.0]
["2026-09-24T15:24:44.372390+00:00", "trade", 5.185, 1.0]
["2026-09-24T15:24:45.918323+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:24:55.113475+00:00", "trade", 5.185, 2.0]
["2026-09-24T15:24:58.025937+00:00", "trade", 5.1806, 3.0]
["2026-09-24T15:24:59.967657+00:00", "trade", 5.1801, 150.0]
["2026-09-24T15:25:02.998248+00:00", "trade", 5.188, 3.0]
["2026-09-24T15:25:05.025586+00:00", "trade", 5.185, 2.0]
["2026-09-24T15:25:06.490982+00:00", "trade", 5.185, 100.0]
["2026-09-24T15:25:07.640284+00:00", "trade", 5.185, 1.0]
["2026-09-24T15:25:11.703239+00:00", "trade", 5.1804, 31.0]
["2026-09-24T15:25:13.223158+00:00", "trade", 5.181, 11.0]
["2026-09-24T15:25:13.973291+00:00", "trade", 5.185, 200.0]
["2026-09-24T15:25:20.713796+00:00", "trade", 5.185, 2.0]
["2026-09-24T15:25:22.131353+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:25:22.131381+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:25:22.341089+00:00", "trade", 5.1808, 3.0]
["2026-09-24T15:25:22.426252+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:25:22.426723+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:25:22.426757+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:25:22.443802+00:00", "trade", 5.185, 100.0]
["2026-09-24T15:25:22.444589+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:25:24.023570+00:00", "trade", 5.181, 61.0]
["2026-09-24T15:25:25.360756+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:25:25.540149+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:25:25.723139+00:00", "trade", 5.1808, 17.0]
["2026-09-24T15:25:27.425018+00:00", "trade", 5.1826, 14.0]
["2026-09-24T15:25:27.425145+00:00", "trade", 5.1826, 2.0]
["2026-09-24T15:25:28.109916+00:00", "trade", 5.182, 10.0]
["2026-09-24T15:25:29.251525+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:25:33.014391+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:25:33.014456+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:25:33.014865+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:25:33.015044+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:25:33.015289+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:25:33.445797+00:00", "trade", 5.185, 68.0]
["2026-09-24T15:25:33.445992+00:00", "trade", 5.18, 57.0]
["2026-09-24T15:25:33.446598+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:25:33.446740+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:25:33.447127+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:25:34.324684+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:25:34.324711+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:25:34.325423+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:25:34.325473+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:25:34.370045+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:25:36.104030+00:00", "trade", 5.1807, 1.0]
["2026-09-24T15:25:36.284350+00:00", "trade", 5.185, 100.0]
["2026-09-24T15:25:36.284390+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:25:36.285126+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:25:36.289194+00:00", "trade", 5.185, 200.0]
["2026-09-24T15:25:40.016501+00:00", "trade", 5.185, 1.0]
["2026-09-24T15:25:40.451441+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:25:40.451475+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:25:40.550572+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:25:40.550626+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:25:45.667644+00:00", "trade", 5.185, 2.0]
["2026-09-24T15:25:45.667646+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:25:45.668225+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:25:49.034220+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:25:49.034364+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:25:50.836648+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:25:50.878301+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:25:51.175079+00:00", "trade", 5.1809, 3.0]
["2026-09-24T15:25:57.743623+00:00", "trade", 5.1833, 1.0]
["2026-09-24T15:26:00.377458+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:26:01.520330+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:26:03.547457+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:26:03.548063+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:26:08.985211+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:26:12.783169+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:26:12.936183+00:00", "trade", 5.185, 1.0]
["2026-09-24T15:26:14.475819+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:26:15.036036+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:26:15.344139+00:00", "trade", 5.1807, 3.0]
["2026-09-24T15:26:15.362759+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:26:15.475088+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:26:21.632320+00:00", "trade", 5.185, 62.0]
["2026-09-24T15:26:23.543388+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:26:25.505969+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:26:28.813018+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:26:29.524236+00:00", "trade", 5.1832, 3.0]
["2026-09-24T15:26:37.308387+00:00", "trade", 5.185, 2.0]
["2026-09-24T15:26:41.604242+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:26:41.992670+00:00", "trade", 5.1834, 3.0]
["2026-09-24T15:26:42.485479+00:00", "trade", 5.1845, 14.0]
["2026-09-24T15:26:42.487393+00:00", "trade", 5.1845, 2.0]
["2026-09-24T15:26:42.818789+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:26:44.674074+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:26:46.654614+00:00", "trade", 5.185, 1.0]
["2026-09-24T15:26:46.655143+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:26:46.883007+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:26:47.006062+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:26:47.160389+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:26:47.160783+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:26:47.161181+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:26:47.161255+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:26:51.254186+00:00", "trade", 5.1809, 4.0]
["2026-09-24T15:26:53.297419+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:26:53.297446+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:26:55.128857+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:27:00.041144+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:27:00.438479+00:00", "trade", 5.1808, 69.0]
["2026-09-24T15:27:01.743250+00:00", "trade", 5.1809, 1.0]
["2026-09-24T15:27:04.410019+00:00", "trade", 5.1807, 24.0]
["2026-09-24T15:27:04.741388+00:00", "trade", 5.185, 93.0]
["2026-09-24T15:27:04.742203+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:27:08.550712+00:00", "trade", 5.1836, 3.0]
["2026-09-24T15:27:12.523377+00:00", "trade", 5.1834, 3.0]
["2026-09-24T15:27:12.723496+00:00", "trade", 5.19, 3.0]
["2026-09-24T15:27:12.884466+00:00", "trade", 5.1877, 7.0]
["2026-09-24T15:27:15.858167+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:27:15.860604+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:27:15.860828+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:27:17.630065+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:27:21.092136+00:00", "trade", 5.185, 1.0]
["2026-09-24T15:27:24.362106+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:27:24.365430+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:27:29.120861+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:27:29.121306+00:00", "trade", 5.185, 75.0]
["2026-09-24T15:27:29.121695+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:27:29.121822+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:27:29.121945+00:00", "trade", 5.185, 75.0]
["2026-09-24T15:27:29.131872+00:00", "trade", 5.185, 49.0]
["2026-09-24T15:27:32.744018+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:27:36.113415+00:00", "trade", 5.184, 3.0]
["2026-09-24T15:27:36.117738+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:27:36.832493+00:00", "trade", 5.181, 100.0]
["2026-09-24T15:27:39.464318+00:00", "trade", 5.1809, 73.0]
["2026-09-24T15:27:43.444582+00:00", "trade", 5.183, 1.0]
["2026-09-24T15:27:47.263092+00:00", "trade", 5.1811, 100.0]
["2026-09-24T15:27:48.464276+00:00", "trade", 5.183, 13.0]
["2026-09-24T15:27:50.471838+00:00", "trade", 5.185, 1.0]
["2026-09-24T15:27:57.333020+00:00", "trade", 5.185, 100.0]
["2026-09-24T15:28:04.149298+00:00", "trade", 5.1834, 3.0]
["2026-09-24T15:28:04.426943+00:00", "trade", 5.181, 51.0]
["2026-09-24T15:28:06.843821+00:00", "trade", 5.1832, 1.0]
["2026-09-24T15:28:06.844485+00:00", "trade", 5.185, 56.0]
["2026-09-24T15:28:08.976858+00:00", "trade", 5.185, 5.0]
["2026-09-24T15:28:15.223903+00:00", "trade", 5.1823, 1.0]
["2026-09-24T15:28:16.747939+00:00", "trade", 5.1823, 1.0]
["2026-09-24T15:28:18.308758+00:00", "trade", 5.1823, 1.0]
["2026-09-24T15:28:18.811322+00:00", "trade", 5.1823, 1.0]
["2026-09-24T15:28:19.154260+00:00", "trade", 5.1823, 1.0]
["2026-09-24T15:28:21.903112+00:00", "trade", 5.1823, 1.0]
["2026-09-24T15:28:22.859256+00:00", "trade", 5.1823, 1.0]
["2026-09-24T15:28:23.685181+00:00", "trade", 5.1823, 1.0]
["2026-09-24T15:28:24.576425+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:28:24.576451+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:28:25.025692+00:00", "trade", 5.1823, 1.0]
["2026-09-24T15:28:25.674152+00:00", "trade", 5.1823, 1.0]
["2026-09-24T15:28:28.316607+00:00", "trade", 5.1823, 1.0]
["2026-09-24T15:28:29.527417+00:00", "trade", 5.1833, 3.0]
["2026-09-24T15:28:36.865805+00:00", "trade", 5.1833, 11.0]
["2026-09-24T15:28:39.415062+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:28:44.161884+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:28:45.445589+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:28:47.126080+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:28:47.126544+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:28:47.127787+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:28:50.065524+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:28:50.662129+00:00", "trade", 5.1833, 76.0]
["2026-09-24T15:28:57.603664+00:00", "trade", 5.1809, 1.0]
["2026-09-24T15:29:00.439646+00:00", "trade", 5.1835, 3.0]
["2026-09-24T15:29:03.924539+00:00", "trade", 5.1832, 16.0]
["2026-09-24T15:29:04.400850+00:00", "trade", 5.1811, 73.0]
["2026-09-24T15:29:04.903910+00:00", "trade", 5.1809, 100.0]
["2026-09-24T15:29:05.707166+00:00", "trade", 5.185, 2.0]
["2026-09-24T15:29:14.140664+00:00", "trade", 5.19, 2.0]
["2026-09-24T15:29:15.760220+00:00", "trade", 5.1801, 1300.0]
["2026-09-24T15:29:15.761299+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:29:16.762434+00:00", "trade", 5.18, 15.0]
["2026-09-24T15:29:22.450310+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:29:22.450317+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:29:22.450341+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:29:22.450341+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:29:22.450342+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:29:22.450354+00:00", "trade", 5.18, 134.0]
["2026-09-24T15:29:22.450355+00:00", "trade", 5.18, 121.0]
["2026-09-24T15:29:22.450356+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:29:22.450358+00:00", "trade", 5.18, 25.0]
["2026-09-24T15:29:22.450360+00:00", "trade", 5.185, 100.0]
["2026-09-24T15:29:22.450365+00:00", "trade", 5.18, 82.0]
["2026-09-24T15:29:22.450365+00:00", "trade", 5.18, 159.0]
["2026-09-24T15:29:22.450365+00:00", "trade", 5.18, 107.0]
["2026-09-24T15:29:22.450382+00:00", "trade", 5.18, 7.0]
["2026-09-24T15:29:22.450387+00:00", "trade", 5.18, 53.0]
["2026-09-24T15:29:22.450389+00:00", "trade", 5.18, 42.0]
["2026-09-24T15:29:22.450398+00:00", "trade", 5.18, 200.0]
["2026-09-24T15:29:22.450403+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:29:22.450410+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:29:22.450417+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:29:22.450419+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:29:22.450421+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:29:22.450423+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:29:22.450431+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:29:22.450438+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:29:22.450444+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:29:22.450451+00:00", "trade", 5.18, 9.0]
["2026-09-24T15:29:22.450452+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:29:22.450462+00:00", "trade", 5.18, 163.0]
["2026-09-24T15:29:22.450491+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:29:22.450502+00:00", "trade", 5.18, 14.0]
["2026-09-24T15:29:22.450503+00:00", "trade", 5.18, 20.0]
["2026-09-24T15:29:22.450504+00:00", "trade", 5.18, 300.0]
["2026-09-24T15:29:22.450506+00:00", "trade", 5.18, 1.0]
["2026-09-24T15:29:22.450510+00:00", "trade", 5.18, 2.0]
["2026-09-24T15:29:22.450510+00:00", "trade", 5.18, 1.0]
["2026-09-24T15:29:22.450512+00:00", "trade", 5.18, 1.0]
["2026-09-24T15:29:22.450512+00:00", "trade", 5.18, 2.0]
["2026-09-24T15:29:22.450518+00:00", "trade", 5.18, 1.0]
["2026-09-24T15:29:22.450518+00:00", "trade", 5.18, 1.0]
["2026-09-24T15:29:22.450520+00:00", "trade", 5.18, 1.0]
["2026-09-24T15:29:22.450520+00:00", "trade", 5.18, 1.0]
["2026-09-24T15:29:22.450526+00:00", "trade", 5.18, 4.0]
["2026-09-24T15:29:22.450526+00:00", "trade", 5.18, 4.0]
["2026-09-24T15:29:22.450526+00:00", "trade", 5.18, 1.0]
["2026-09-24T15:29:22.450528+00:00", "trade", 5.18, 3.0]
["2026-09-24T15:29:22.450534+00:00", "trade", 5.18, 1.0]
["2026-09-24T15:29:22.450534+00:00", "trade", 5.18, 1.0]
["2026-09-24T15:29:22.450537+00:00", "trade", 5.18, 3.0]
["2026-09-24T15:29:22.450537+00:00", "trade", 5.18, 1.0]
["2026-09-24T15:29:22.450542+00:00", "trade", 5.18, 1.0]
["2026-09-24T15:29:22.450542+00:00", "trade", 5.18, 3.0]
["2026-09-24T15:29:22.450544+00:00", "trade", 5.18, 4.0]
["2026-09-24T15:29:22.450544+00:00", "trade", 5.18, 4.0]
["2026-09-24T15:29:22.450550+00:00", "trade", 5.18, 3.0]
["2026-09-24T15:29:22.450550+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:29:22.450552+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:29:22.450584+00:00", "trade", 5.18, 37.0]
["2026-09-24T15:29:22.450593+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:29:22.450692+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:29:22.450698+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:29:22.450706+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:29:22.450713+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:29:22.450718+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:29:22.450720+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:29:22.450727+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:29:22.450729+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:29:22.450730+00:00", "trade", 5.18, 14.0]
["2026-09-24T15:29:22.450730+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:29:22.450733+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:29:22.450740+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:29:22.450746+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:29:22.450753+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:29:22.450760+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:29:22.450766+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:29:22.450773+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:29:22.450780+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:29:22.450782+00:00", "trade", 5.18, 300.0]
["2026-09-24T15:29:22.450787+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:29:22.450795+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:29:22.450801+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:29:22.450807+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:29:22.450814+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:29:22.450821+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:29:22.450828+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:29:22.450856+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:29:22.450864+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:29:22.450870+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:29:22.450878+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:29:22.450884+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:29:22.450891+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:29:22.450898+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:29:22.450904+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:29:22.450910+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:29:22.450917+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:29:22.450924+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:29:22.450937+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:29:22.450944+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:29:22.450958+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:29:22.450965+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:29:22.450974+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:29:22.450980+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:29:22.451048+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:29:22.451059+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:29:22.451155+00:00", "trade", 5.18, 86.0]
["2026-09-24T15:29:22.451155+00:00", "trade", 5.18, 91.0]
["2026-09-24T15:29:22.451163+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:29:22.451164+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:29:22.451181+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:29:22.451313+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:29:22.451427+00:00", "trade", 5.175, 116.0]
["2026-09-24T15:29:22.451465+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:29:22.451481+00:00", "trade", 5.175, 3.0]
["2026-09-24T15:29:22.451520+00:00", "trade", 5.175, 6.0]
["2026-09-24T15:29:22.451546+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:29:22.451581+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:29:22.451597+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:29:22.451908+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:29:22.451950+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:29:22.452369+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:29:22.452396+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:29:22.453299+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:29:22.470505+00:00", "trade", 5.175, 248.0]
["2026-09-24T15:29:22.470528+00:00", "trade", 5.175, 248.0]
["2026-09-24T15:29:22.471171+00:00", "trade", 5.175, 248.0]
["2026-09-24T15:29:22.471194+00:00", "trade", 5.175, 248.0]
["2026-09-24T15:29:22.574670+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:29:23.454510+00:00", "trade", 5.175, 248.0]
["2026-09-24T15:29:23.454510+00:00", "trade", 5.175, 900.0]
["2026-09-24T15:29:23.454510+00:00", "trade", 5.17, 200.0]
["2026-09-24T15:29:23.454510+00:00", "trade", 5.17, 100.0]
["2026-09-24T15:29:23.454517+00:00", "trade", 5.17, 200.0]
["2026-09-24T15:29:23.454564+00:00", "trade", 5.175, 100.0]
["2026-09-24T15:29:23.454686+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:29:23.454708+00:00", "trade", 5.175, 100.0]
["2026-09-24T15:29:23.454756+00:00", "trade", 5.175, 100.0]
["2026-09-24T15:29:23.454789+00:00", "trade", 5.175, 200.0]
["2026-09-24T15:29:23.454796+00:00", "trade", 5.175, 248.0]
["2026-09-24T15:29:23.454797+00:00", "trade", 5.17, 20.0]
["2026-09-24T15:29:23.454799+00:00", "trade", 5.17, 152.0]
["2026-09-24T15:29:23.454804+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:29:23.454912+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:29:23.454920+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:29:23.454934+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:29:23.454961+00:00", "trade", 5.175, 75.0]
["2026-09-24T15:29:23.454974+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:29:23.454987+00:00", "trade", 5.17, 100.0]
["2026-09-24T15:29:23.455072+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:29:23.455078+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:29:23.455102+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:29:23.455187+00:00", "trade", 5.175, 25.0]
["2026-09-24T15:29:23.455196+00:00", "trade", 5.17, 200.0]
["2026-09-24T15:29:23.455201+00:00", "trade", 5.17, 312.0]
["2026-09-24T15:29:23.455280+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:29:23.455364+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:29:23.455742+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:29:23.455842+00:00", "trade", 5.17, 248.0]
["2026-09-24T15:29:23.455903+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:29:23.456688+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:29:23.457141+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:29:23.457644+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:29:23.462901+00:00", "trade", 5.17, 100.0]
["2026-09-24T15:29:23.462917+00:00", "trade", 5.17, 100.0]
["2026-09-24T15:29:23.462918+00:00", "trade", 5.17, 100.0]
["2026-09-24T15:29:23.462946+00:00", "trade", 5.175, 200.0]
["2026-09-24T15:29:23.462962+00:00", "trade", 5.175, 100.0]
["2026-09-24T15:29:23.463011+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:29:23.463036+00:00", "trade", 5.17, 100.0]
["2026-09-24T15:29:23.463151+00:00", "trade", 5.17, 600.0]
["2026-09-24T15:29:23.463151+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:29:23.463153+00:00", "trade", 5.17, 20.0]
["2026-09-24T15:29:23.463295+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:29:23.463434+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:29:23.463560+00:00", "trade", 5.17, 200.0]
["2026-09-24T15:29:23.463869+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:29:23.467651+00:00", "quote", 5.17, 5.17]
["2026-09-24T15:29:23.467655+00:00", "trade", 5.17, 200.0]
["2026-09-24T15:29:23.467655+00:00", "quote", 5.17, 5.17]
["2026-09-24T15:29:23.467658+00:00", "quote", 5.17, 5.17]
["2026-09-24T15:29:23.467675+00:00", "quote", 5.17, 5.17]
["2026-09-24T15:29:23.467683+00:00", "quote", 5.17, 5.17]
["2026-09-24T15:29:23.467690+00:00", "quote", 5.17, 5.17]
["2026-09-24T15:29:23.467690+00:00", "quote", 5.17, 5.17]
["2026-09-24T15:29:23.467697+00:00", "quote", 5.17, 5.17]
["2026-09-24T15:29:23.467713+00:00", "trade", 5.17, 100.0]
["2026-09-24T15:29:23.467715+00:00", "quote", 5.17, 5.17]
["2026-09-24T15:29:23.467733+00:00", "quote", 5.17, 5.17]
["2026-09-24T15:29:23.467765+00:00", "quote", 5.17, 5.17]
["2026-09-24T15:29:23.467810+00:00", "trade", 5.17, 100.0]
["2026-09-24T15:29:23.467810+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:29:23.467879+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:29:23.468232+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:29:23.468257+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:29:23.468322+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:29:23.468676+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:29:23.469406+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:29:23.475955+00:00", "trade", 5.165, 248.0]
["2026-09-24T15:29:23.475957+00:00", "trade", 5.165, 248.0]
["2026-09-24T15:29:23.491105+00:00", "trade", 5.165, 300.0]
["2026-09-24T15:29:23.535930+00:00", "trade", 5.17, 1.0]
["2026-09-24T15:29:23.691720+00:00", "trade", 5.165, 100.0]
["2026-09-24T15:29:23.773106+00:00", "trade", 5.165, 8.0]
["2026-09-24T15:29:24.472244+00:00", "trade", 5.165, 9100.0]
["2026-09-24T15:29:24.472310+00:00", "trade", 5.165, 11400.0]
["2026-09-24T15:29:24.472361+00:00", "trade", 5.162, 10400.0]
["2026-09-24T15:29:24.472408+00:00", "trade", 5.165, 100.0]
["2026-09-24T15:29:24.472437+00:00", "trade", 5.165, 1000.0]
["2026-09-24T15:29:24.472808+00:00", "trade", 5.16, 3710.0]
["2026-09-24T15:29:24.473020+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:29:24.473248+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:29:24.473496+00:00", "trade", 5.17, 75.0]
["2026-09-24T15:29:24.473500+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:29:24.474450+00:00", "trade", 5.17, 25.0]
["2026-09-24T15:29:24.474513+00:00", "trade", 5.17, 50.0]
["2026-09-24T15:29:24.475200+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:29:24.475639+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:29:24.475674+00:00", "trade", 5.165, 230.0]
["2026-09-24T15:29:24.476349+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:29:24.488101+00:00", "trade", 5.165, 1500.0]
["2026-09-24T15:29:24.488879+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:29:24.821891+00:00", "trade", 5.165, 1700.0]
["2026-09-24T15:29:24.851040+00:00", "trade", 5.165, 100.0]
["2026-09-24T15:29:25.823404+00:00", "trade", 5.165, 250.0]
["2026-09-24T15:29:26.303867+00:00", "trade", 5.1668, 44.0]
["2026-09-24T15:29:26.575766+00:00", "trade", 5.17, 6.0]
["2026-09-24T15:29:26.575789+00:00", "trade", 5.165, 75.0]
["2026-09-24T15:29:26.575795+00:00", "trade", 5.165, 75.0]
["2026-09-24T15:29:27.658981+00:00", "trade", 5.1706, 100.0]
["2026-09-24T15:29:28.547061+00:00", "trade", 5.165, 100.0]
["2026-09-24T15:29:29.126416+00:00", "trade", 5.1665, 3.0]
["2026-09-24T15:29:29.783002+00:00", "trade", 5.165, 50.0]
["2026-09-24T15:29:29.783146+00:00", "trade", 5.165, 75.0]
["2026-09-24T15:29:34.278745+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:29:34.279196+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:29:41.075806+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:29:42.037532+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:29:44.327341+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:29:44.327877+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:29:44.328163+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:29:46.484573+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:29:46.484624+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:29:46.485148+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:29:48.289576+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:29:48.289646+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:29:49.581358+00:00", "trade", 5.1664, 3.0]
["2026-09-24T15:29:51.459113+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:29:51.711669+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:29:53.373589+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:29:53.373595+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:29:54.577078+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:29:54.577085+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:29:55.958653+00:00", "trade", 5.165, 75.0]
["2026-09-24T15:29:55.958752+00:00", "trade", 5.165, 250.0]
["2026-09-24T15:29:55.959063+00:00", "trade", 5.165, 75.0]
["2026-09-24T15:29:55.959072+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:29:55.959078+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:29:55.959298+00:00", "trade", 5.165, 150.0]
["2026-09-24T15:29:55.959604+00:00", "trade", 5.165, 50.0]
["2026-09-24T15:29:55.959962+00:00", "trade", 5.165, 250.0]
["2026-09-24T15:29:55.959980+00:00", "trade", 5.165, 50.0]
["2026-09-24T15:30:02.394879+00:00", "trade", 5.1691, 29.0]
["2026-09-24T15:30:07.020255+00:00", "trade", 5.165, 7.0]
["2026-09-24T15:30:08.783038+00:00", "trade", 5.1705, 5.0]
["2026-09-24T15:30:09.263452+00:00", "trade", 5.1663, 13.0]
["2026-09-24T15:30:13.459173+00:00", "trade", 5.165, 100.0]
["2026-09-24T15:30:16.761197+00:00", "trade", 5.1663, 3.0]
["2026-09-24T15:30:19.609487+00:00", "trade", 5.165, 293.0]
["2026-09-24T15:30:19.609489+00:00", "trade", 5.165, 7.0]
["2026-09-24T15:30:19.613518+00:00", "trade", 5.165, 93.0]
["2026-09-24T15:30:19.613520+00:00", "trade", 5.165, 107.0]
["2026-09-24T15:30:19.621554+00:00", "trade", 5.165, 100.0]
["2026-09-24T15:30:19.622246+00:00", "trade", 5.165, 300.0]
["2026-09-24T15:30:19.630804+00:00", "trade", 5.165, 300.0]
["2026-09-24T15:30:20.104222+00:00", "trade", 5.165, 300.0]
["2026-09-24T15:30:20.104842+00:00", "trade", 5.165, 300.0]
["2026-09-24T15:30:20.108552+00:00", "trade", 5.165, 300.0]
["2026-09-24T15:30:20.111944+00:00", "trade", 5.165, 200.0]
["2026-09-24T15:30:20.704059+00:00", "trade", 5.165, 200.0]
["2026-09-24T15:30:21.007434+00:00", "trade", 5.165, 300.0]
["2026-09-24T15:30:21.309014+00:00", "trade", 5.165, 100.0]
["2026-09-24T15:30:22.392818+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:30:22.392873+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:30:22.498940+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:30:22.499165+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:30:25.984475+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:30:30.363517+00:00", "trade", 5.17, 5.0]
["2026-09-24T15:30:40.442947+00:00", "trade", 5.1665, 5.0]
["2026-09-24T15:30:42.803439+00:00", "trade", 5.1699, 7.0]
["2026-09-24T15:30:42.834475+00:00", "trade", 5.165, 100.0]
["2026-09-24T15:30:42.834856+00:00", "trade", 5.165, 100.0]
["2026-09-24T15:30:43.690655+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:30:45.980977+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:30:46.309053+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:30:47.207532+00:00", "trade", 5.1663, 3.0]
["2026-09-24T15:30:47.840201+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:30:49.649111+00:00", "trade", 5.16, 2.0]
["2026-09-24T15:30:55.456079+00:00", "trade", 5.168, 1.0]
["2026-09-24T15:30:55.688126+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:30:55.688151+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:30:55.688856+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:30:58.051869+00:00", "trade", 5.16, 1.0]
["2026-09-24T15:30:58.052369+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:30:58.052379+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:30:58.084530+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:31:00.036492+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:31:00.356181+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:31:00.690533+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:31:06.520812+00:00", "trade", 5.16, 3.0]
["2026-09-24T15:31:14.141658+00:00", "trade", 5.1662, 3.0]
["2026-09-24T15:31:19.562977+00:00", "trade", 5.165, 13.0]
["2026-09-24T15:31:25.403969+00:00", "trade", 5.1652, 1.0]
["2026-09-24T15:31:38.523645+00:00", "trade", 5.1693, 200.0]
["2026-09-24T15:31:39.784510+00:00", "trade", 5.1651, 3.0]
["2026-09-24T15:31:43.332516+00:00", "trade", 5.1665, 77.0]
["2026-09-24T15:31:44.843296+00:00", "trade", 5.1659, 1.0]
["2026-09-24T15:31:46.967801+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:31:59.463873+00:00", "trade", 5.166, 3.0]
["2026-09-24T15:32:01.308154+00:00", "trade", 5.165, 100.0]
["2026-09-24T15:32:01.308866+00:00", "trade", 5.165, 64.0]
["2026-09-24T15:32:02.837517+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:32:06.444887+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:32:07.023477+00:00", "trade", 5.1651, 3.0]
["2026-09-24T15:32:13.197042+00:00", "trade", 5.1655, 8.0]
["2026-09-24T15:32:22.577569+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:32:26.683486+00:00", "trade", 5.1692, 300.0]
["2026-09-24T15:32:26.712620+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:32:27.068670+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:32:32.142775+00:00", "trade", 5.1653, 3.0]
["2026-09-24T15:32:40.196143+00:00", "trade", 5.1653, 3.0]
["2026-09-24T15:32:40.198127+00:00", "trade", 5.165, 1.0]
["2026-09-24T15:32:41.684021+00:00", "trade", 5.1655, 2.0]
["2026-09-24T15:32:44.692419+00:00", "trade", 5.1699, 50.0]
["2026-09-24T15:32:45.783296+00:00", "trade", 5.1692, 61.0]
["2026-09-24T15:32:48.561525+00:00", "trade", 5.1667, 1.0]
["2026-09-24T15:32:50.883170+00:00", "trade", 5.1665, 3.0]
["2026-09-24T15:32:52.204597+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:32:52.505598+00:00", "trade", 5.1667, 1.0]
["2026-09-24T15:33:00.025358+00:00", "trade", 5.1662, 1.0]
["2026-09-24T15:33:03.522562+00:00", "trade", 5.165, 1.0]
["2026-09-24T15:33:05.283523+00:00", "trade", 5.1692, 1.0]
["2026-09-24T15:33:06.120692+00:00", "trade", 5.1613, 211.0]
["2026-09-24T15:33:06.168655+00:00", "trade", 5.165, 40.0]
["2026-09-24T15:33:06.168694+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:33:06.169303+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:33:06.522183+00:00", "trade", 5.1648, 3.0]
["2026-09-24T15:33:08.099741+00:00", "trade", 5.165, 1.0]
["2026-09-24T15:33:13.003714+00:00", "trade", 5.1689, 4.0]
["2026-09-24T15:33:13.765269+00:00", "trade", 5.1663, 100.0]
["2026-09-24T15:33:15.163335+00:00", "trade", 5.1689, 100.0]
["2026-09-24T15:33:17.824593+00:00", "trade", 5.1644, 13.0]
["2026-09-24T15:33:19.165013+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:33:19.172201+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:33:19.520205+00:00", "trade", 5.165, 6.0]
["2026-09-24T15:33:19.521119+00:00", "trade", 5.165, 1.0]
["2026-09-24T15:33:20.118022+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:33:20.118605+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:33:23.383784+00:00", "trade", 5.1648, 22.0]
["2026-09-24T15:33:23.678649+00:00", "trade", 5.165, 1.0]
["2026-09-24T15:33:26.663311+00:00", "trade", 5.165, 33.0]
["2026-09-24T15:33:30.457160+00:00", "trade", 5.1637, 15.0]
["2026-09-24T15:33:35.580499+00:00", "trade", 5.16, 4.0]
["2026-09-24T15:33:36.132904+00:00", "trade", 5.1613, 100.0]
["2026-09-24T15:33:38.185917+00:00", "trade", 5.1644, 3.0]
["2026-09-24T15:33:39.611218+00:00", "trade", 5.1662, 62.0]
["2026-09-24T15:33:40.244192+00:00", "trade", 5.16, 15.0]
["2026-09-24T15:33:40.244201+00:00", "trade", 5.16, 85.0]
["2026-09-24T15:33:40.244204+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:33:40.244716+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:33:40.255368+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:33:41.543606+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:33:50.191624+00:00", "trade", 5.165, 7.0]
["2026-09-24T15:33:51.763320+00:00", "trade", 5.165, 1.0]
["2026-09-24T15:33:51.775369+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:33:54.750015+00:00", "trade", 5.1688, 100.0]
["2026-09-24T15:33:54.803883+00:00", "trade", 5.1625, 6.0]
["2026-09-24T15:33:57.322961+00:00", "trade", 5.1688, 10.0]
["2026-09-24T15:33:57.948633+00:00", "trade", 5.1639, 3.0]
["2026-09-24T15:34:00.986577+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:34:00.986603+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:34:01.643350+00:00", "trade", 5.1626, 1.0]
["2026-09-24T15:34:04.035814+00:00", "trade", 5.1618, 450.0]
["2026-09-24T15:34:05.077374+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:34:07.423167+00:00", "trade", 5.163, 2.0]
["2026-09-24T15:34:09.374631+00:00", "trade", 5.165, 70.0]
["2026-09-24T15:34:13.304661+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:34:13.304733+00:00", "trade", 5.165, 100.0]
["2026-09-24T15:34:13.304735+00:00", "trade", 5.165, 100.0]
["2026-09-24T15:34:13.304735+00:00", "trade", 5.165, 248.0]
["2026-09-24T15:34:13.304737+00:00", "trade", 5.165, 300.0]
["2026-09-24T15:34:13.308991+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:34:13.309046+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:34:13.309452+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:34:13.321653+00:00", "trade", 5.165, 1.0]
["2026-09-24T15:34:13.322758+00:00", "trade", 5.17, 38.0]
["2026-09-24T15:34:13.355768+00:00", "trade", 5.17, 38.0]
["2026-09-24T15:34:13.356198+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:34:13.362254+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:34:13.672602+00:00", "trade", 5.165, 100.0]
["2026-09-24T15:34:13.820697+00:00", "trade", 5.165, 1.0]
["2026-09-24T15:34:16.263809+00:00", "trade", 5.1685, 1.0]
["2026-09-24T15:34:16.267808+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:34:17.582695+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:34:17.890837+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:34:18.603744+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:34:18.846248+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:34:18.920117+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:34:19.260001+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:34:19.960240+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:34:20.084946+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:34:20.161220+00:00", "trade", 5.165, 26.0]
["2026-09-24T15:34:20.161280+00:00", "trade", 5.165, 26.0]
["2026-09-24T15:34:21.290401+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:34:21.376042+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:34:22.354296+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:34:22.354320+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:34:23.457035+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:34:23.481588+00:00", "trade", 5.165, 100.0]
["2026-09-24T15:34:23.482273+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:34:25.109760+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:34:25.252845+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:34:25.899167+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:34:26.454638+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:34:26.454639+00:00", "trade", 5.17, 100.0]
["2026-09-24T15:34:26.454639+00:00", "trade", 5.17, 100.0]
["2026-09-24T15:34:26.454641+00:00", "trade", 5.17, 100.0]
["2026-09-24T15:34:26.454642+00:00", "trade", 5.17, 125.0]
["2026-09-24T15:34:26.454645+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:34:26.454647+00:00", "trade", 5.17, 3.0]
["2026-09-24T15:34:26.454647+00:00", "trade", 5.17, 300.0]
["2026-09-24T15:34:26.454649+00:00", "trade", 5.17, 193.0]
["2026-09-24T15:34:26.454649+00:00", "trade", 5.17, 194.0]
["2026-09-24T15:34:26.454651+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:34:26.454655+00:00", "trade", 5.17, 300.0]
["2026-09-24T15:34:26.454655+00:00", "trade", 5.17, 83.0]
["2026-09-24T15:34:26.454660+00:00", "trade", 5.17, 5.0]
["2026-09-24T15:34:26.454660+00:00", "trade", 5.17, 194.0]
["2026-09-24T15:34:26.454663+00:00", "trade", 5.17, 100.0]
["2026-09-24T15:34:26.454664+00:00", "trade", 5.17, 5.0]
["2026-09-24T15:34:26.454668+00:00", "trade", 5.17, 400.0]
["2026-09-24T15:34:26.454668+00:00", "trade", 5.17, 10.0]
["2026-09-24T15:34:26.454669+00:00", "trade", 5.17, 90.0]
["2026-09-24T15:34:26.454727+00:00", "trade", 5.17, 200.0]
["2026-09-24T15:34:26.454736+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:34:26.454738+00:00", "trade", 5.17, 5.0]
["2026-09-24T15:34:26.454743+00:00", "trade", 5.17, 9.0]
["2026-09-24T15:34:26.454743+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:34:26.454745+00:00", "trade", 5.17, 100.0]
["2026-09-24T15:34:26.454745+00:00", "trade", 5.17, 200.0]
["2026-09-24T15:34:26.454747+00:00", "trade", 5.17, 193.0]
["2026-09-24T15:34:26.454750+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:34:26.454751+00:00", "trade", 5.17, 300.0]
["2026-09-24T15:34:26.454752+00:00", "trade", 5.17, 100.0]
["2026-09-24T15:34:26.454756+00:00", "trade", 5.17, 100.0]
["2026-09-24T15:34:26.454758+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:34:26.454764+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:34:26.454770+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:34:26.454777+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:34:26.454784+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:34:26.454792+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:34:26.454798+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:34:26.454804+00:00", "trade", 5.17, 100.0]
["2026-09-24T15:34:26.454805+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:34:26.454813+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:34:26.454822+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:34:26.454828+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:34:26.454835+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:34:26.454841+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:34:26.454847+00:00", "quote", 5.17, 5.17]
["2026-09-24T15:34:26.454853+00:00", "quote", 5.17, 5.17]
["2026-09-24T15:34:26.454864+00:00", "trade", 5.17, 200.0]
["2026-09-24T15:34:26.454868+00:00", "trade", 5.17, 300.0]
["2026-09-24T15:34:26.454868+00:00", "trade", 5.17, 100.0]
["2026-09-24T15:34:26.454868+00:00", "trade", 5.17, 100.0]
["2026-09-24T15:34:26.454868+00:00", "quote", 5.17, 5.17]
["2026-09-24T15:34:26.454869+00:00", "quote", 5.17, 5.17]
["2026-09-24T15:34:26.454871+00:00", "trade", 5.17, 500.0]
["2026-09-24T15:34:26.454876+00:00", "trade", 5.17, 194.0]
["2026-09-24T15:34:26.454876+00:00", "trade", 5.17, 194.0]
["2026-09-24T15:34:26.454877+00:00", "trade", 5.17, 100.0]
["2026-09-24T15:34:26.454877+00:00", "quote", 5.17, 5.17]
["2026-09-24T15:34:26.454890+00:00", "quote", 5.17, 5.17]
["2026-09-24T15:34:26.454897+00:00", "quote", 5.17, 5.17]
["2026-09-24T15:34:26.454904+00:00", "quote", 5.17, 5.17]
["2026-09-24T15:34:26.454911+00:00", "quote", 5.17, 5.17]
["2026-09-24T15:34:26.454917+00:00", "quote", 5.17, 5.17]
["2026-09-24T15:34:26.454925+00:00", "quote", 5.17, 5.17]
["2026-09-24T15:34:26.454932+00:00", "quote", 5.17, 5.17]
["2026-09-24T15:34:26.454938+00:00", "quote", 5.17, 5.17]
["2026-09-24T15:34:26.454947+00:00", "quote", 5.17, 5.17]
["2026-09-24T15:34:26.454953+00:00", "quote", 5.17, 5.17]
["2026-09-24T15:34:26.454960+00:00", "quote", 5.17, 5.17]
["2026-09-24T15:34:26.454966+00:00", "quote", 5.17, 5.17]
["2026-09-24T15:34:26.454973+00:00", "quote", 5.17, 5.17]
["2026-09-24T15:34:26.454979+00:00", "quote", 5.17, 5.17]
["2026-09-24T15:34:26.454986+00:00", "quote", 5.17, 5.17]
["2026-09-24T15:34:26.454992+00:00", "quote", 5.17, 5.17]
["2026-09-24T15:34:26.454998+00:00", "quote", 5.17, 5.17]
["2026-09-24T15:34:26.455005+00:00", "quote", 5.17, 5.17]
["2026-09-24T15:34:26.455011+00:00", "quote", 5.17, 5.17]
["2026-09-24T15:34:26.455018+00:00", "quote", 5.17, 5.17]
["2026-09-24T15:34:26.455025+00:00", "quote", 5.17, 5.17]
["2026-09-24T15:34:26.455031+00:00", "quote", 5.17, 5.17]
["2026-09-24T15:34:26.455038+00:00", "quote", 5.17, 5.17]
["2026-09-24T15:34:26.455137+00:00", "trade", 5.17, 12.0]
["2026-09-24T15:34:26.455157+00:00", "trade", 5.17, 91.0]
["2026-09-24T15:34:26.455167+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:26.455232+00:00", "trade", 5.175, 100.0]
["2026-09-24T15:34:26.455250+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:26.455252+00:00", "trade", 5.17, 66.0]
["2026-09-24T15:34:26.455279+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:26.455304+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:26.455496+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:26.455547+00:00", "trade", 5.175, 100.0]
["2026-09-24T15:34:26.455628+00:00", "trade", 5.175, 100.0]
["2026-09-24T15:34:26.455693+00:00", "trade", 5.17, 2.0]
["2026-09-24T15:34:26.455831+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:26.456284+00:00", "trade", 5.17, 100.0]
["2026-09-24T15:34:26.456344+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:26.456442+00:00", "trade", 5.175, 100.0]
["2026-09-24T15:34:26.456679+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:26.456705+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:26.456772+00:00", "trade", 5.175, 100.0]
["2026-09-24T15:34:26.457218+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:26.457245+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:26.457561+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:26.458783+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:26.460376+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:26.463397+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:26.463421+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:26.464722+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:26.468146+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:26.468545+00:00", "trade", 5.165, 67.0]
["2026-09-24T15:34:26.471843+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:34:26.471843+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:26.471844+00:00", "trade", 5.18, 1000.0]
["2026-09-24T15:34:26.471845+00:00", "trade", 5.18, 2746.0]
["2026-09-24T15:34:26.471847+00:00", "trade", 5.18, 5.0]
["2026-09-24T15:34:26.471849+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:26.471850+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:34:26.471850+00:00", "trade", 5.18, 20.0]
["2026-09-24T15:34:26.471852+00:00", "trade", 5.18, 80.0]
["2026-09-24T15:34:26.471856+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:26.471885+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:26.471892+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:26.471899+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:26.471906+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:26.471912+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:26.471919+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:26.471924+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:34:26.471924+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:34:26.471926+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:26.471929+00:00", "trade", 5.18, 140.0]
["2026-09-24T15:34:26.471929+00:00", "trade", 5.18, 500.0]
["2026-09-24T15:34:26.471930+00:00", "trade", 5.18, 40.0]
["2026-09-24T15:34:26.471931+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:34:26.471933+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:26.471935+00:00", "trade", 5.18, 20.0]
["2026-09-24T15:34:26.471935+00:00", "trade", 5.18, 80.0]
["2026-09-24T15:34:26.471935+00:00", "trade", 5.18, 20.0]
["2026-09-24T15:34:26.471936+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:34:26.471939+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:26.471940+00:00", "trade", 5.18, 40.0]
["2026-09-24T15:34:26.471941+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:34:26.471946+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:34:26.471948+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:26.471953+00:00", "trade", 5.18, 5.0]
["2026-09-24T15:34:26.471955+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:26.471956+00:00", "trade", 5.18, 5.0]
["2026-09-24T15:34:26.471962+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:26.471964+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:34:26.471971+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:34:26.471982+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:34:26.471990+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:34:26.472017+00:00", "trade", 5.18, 51.0]
["2026-09-24T15:34:26.472025+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:34:26.472033+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:34:26.472039+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:34:26.472045+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:34:26.472052+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:34:26.472057+00:00", "trade", 5.18, 49.0]
["2026-09-24T15:34:26.472059+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:34:26.472066+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:34:26.472072+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:34:26.472076+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:34:26.472079+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:34:26.472086+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:34:26.472094+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:34:26.472101+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:34:26.472108+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:34:26.472121+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:34:26.472128+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:34:26.472135+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:34:26.472141+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:34:26.472148+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:34:26.472155+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:34:26.472161+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:34:26.472168+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:34:26.472174+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:34:26.472235+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:34:26.472237+00:00", "trade", 5.18, 50.0]
["2026-09-24T15:34:26.472237+00:00", "trade", 5.18, 200.0]
["2026-09-24T15:34:26.472238+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:34:26.472287+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:34:26.472439+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:34:26.472446+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:34:26.472464+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:34:26.472471+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:34:26.472486+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:34:26.472514+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:34:26.473064+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:34:26.473973+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:34:26.476073+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:34:26.476316+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:34:26.477137+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:34:26.478304+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:34:26.478329+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:34:26.478335+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:34:26.478860+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:34:26.480068+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:34:26.482214+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:34:26.482224+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:34:26.482552+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:34:26.482576+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:34:26.483837+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:34:26.494015+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:34:26.494426+00:00", "trade", 5.185, 100.0]
["2026-09-24T15:34:26.494510+00:00", "trade", 5.185, 100.0]
["2026-09-24T15:34:26.494547+00:00", "trade", 5.185, 100.0]
["2026-09-24T15:34:26.494547+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:34:26.494551+00:00", "trade", 5.185, 400.0]
["2026-09-24T15:34:26.494551+00:00", "trade", 5.18, 600.0]
["2026-09-24T15:34:26.494551+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:34:26.494554+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:34:26.494555+00:00", "trade", 5.18, 196.0]
["2026-09-24T15:34:26.494558+00:00", "trade", 5.18, 207.0]
["2026-09-24T15:34:26.494560+00:00", "trade", 5.18, 216.0]
["2026-09-24T15:34:26.494560+00:00", "trade", 5.18, 728.0]
["2026-09-24T15:34:26.494563+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:34:26.494564+00:00", "trade", 5.18, 109.0]
["2026-09-24T15:34:26.494575+00:00", "trade", 5.18, 91.0]
["2026-09-24T15:34:26.494576+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:34:26.494610+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:34:26.494624+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:34:26.494627+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:34:26.494630+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:34:26.494632+00:00", "trade", 5.18, 225.0]
["2026-09-24T15:34:26.494633+00:00", "trade", 5.18, 21.0]
["2026-09-24T15:34:26.494637+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:34:26.494643+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:34:26.494650+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:34:26.494657+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:34:26.494664+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:34:26.494671+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:34:26.494684+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:34:26.494691+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:34:26.494694+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:34:26.494697+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:34:26.494701+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:34:26.494704+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:34:26.494707+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:34:26.494709+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:34:26.494711+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:34:26.494718+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:34:26.494726+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:34:26.494733+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:34:26.494737+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:34:26.494744+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:34:26.494750+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:34:26.494757+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:34:26.494786+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:34:26.494800+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:34:26.494814+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:34:26.494848+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:34:26.494855+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:34:26.494857+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:26.494862+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:26.494869+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:26.494876+00:00", "trade", 5.18, 200.0]
["2026-09-24T15:34:26.494876+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:34:26.494883+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:26.494883+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:26.494891+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:26.494897+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:26.494904+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:26.494910+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:26.494917+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:26.494925+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:26.494932+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:26.494938+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:26.494972+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:34:26.495036+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:34:26.495069+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:26.495086+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:26.495151+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:26.495167+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:26.495243+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:26.495347+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:26.495388+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:26.496116+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:26.496396+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:26.496521+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:26.500439+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:26.501518+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:26.501542+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:26.505868+00:00", "trade", 5.18, 38.0]
["2026-09-24T15:34:26.506586+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:26.506598+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:26.524879+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:26.543290+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:26.543798+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:26.576971+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:26.577424+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:26.740560+00:00", "trade", 5.175, 100.0]
["2026-09-24T15:34:26.741002+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:26.741241+00:00", "trade", 5.175, 100.0]
["2026-09-24T15:34:26.741838+00:00", "trade", 5.175, 100.0]
["2026-09-24T15:34:26.748294+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:26.748296+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:34:26.748750+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:26.748758+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:26.818481+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:26.818507+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:26.819098+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:27.221407+00:00", "trade", 5.1751, 3.0]
["2026-09-24T15:34:27.454017+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:27.454025+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:27.494016+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:27.494023+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:28.297385+00:00", "trade", 5.1749, 8.0]
["2026-09-24T15:34:29.217880+00:00", "trade", 5.175, 100.0]
["2026-09-24T15:34:29.220555+00:00", "trade", 5.175, 200.0]
["2026-09-24T15:34:29.223934+00:00", "trade", 5.17, 29.0]
["2026-09-24T15:34:29.223967+00:00", "trade", 5.175, 46.0]
["2026-09-24T15:34:29.224619+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:29.224634+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:29.224705+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:29.224728+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:29.225074+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:29.225225+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:29.230804+00:00", "trade", 5.175, 100.0]
["2026-09-24T15:34:30.288790+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:31.009509+00:00", "trade", 5.17, 75.0]
["2026-09-24T15:34:31.010000+00:00", "trade", 5.17, 25.0]
["2026-09-24T15:34:31.012818+00:00", "trade", 5.17, 46.0]
["2026-09-24T15:34:31.013577+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:31.454017+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:32.116004+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:32.162857+00:00", "trade", 5.1753, 12.0]
["2026-09-24T15:34:32.988616+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:33.604208+00:00", "trade", 5.169, 3.0]
["2026-09-24T15:34:34.093515+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:43.522663+00:00", "trade", 5.1725, 38.0]
["2026-09-24T15:34:45.489688+00:00", "trade", 5.175, 162.0]
["2026-09-24T15:34:45.974226+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:45.983067+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:46.394452+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:46.463708+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:46.581495+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:34:53.299669+00:00", "trade", 5.175, 100.0]
["2026-09-24T15:34:53.604880+00:00", "trade", 5.175, 30.0]
["2026-09-24T15:34:53.604910+00:00", "trade", 5.175, 60.0]
["2026-09-24T15:34:53.605140+00:00", "trade", 5.175, 54.0]
["2026-09-24T15:34:53.606217+00:00", "trade", 5.175, 248.0]
["2026-09-24T15:34:53.606257+00:00", "trade", 5.175, 248.0]
["2026-09-24T15:34:55.413974+00:00", "trade", 5.1751, 3.0]
["2026-09-24T15:35:04.027519+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:35:04.084148+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:35:06.674991+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:35:09.173691+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:35:09.180594+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:35:09.423159+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:35:09.483592+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:35:09.629683+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:35:10.313336+00:00", "trade", 5.1758, 3.0]
["2026-09-24T15:35:10.319473+00:00", "trade", 5.175, 100.0]
["2026-09-24T15:35:10.399227+00:00", "trade", 5.171, 18.0]
["2026-09-24T15:35:10.399733+00:00", "trade", 5.171, 2.0]
["2026-09-24T15:35:10.414681+00:00", "trade", 5.175, 3.0]
["2026-09-24T15:35:16.037540+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:35:16.663159+00:00", "trade", 5.18, 13.0]
["2026-09-24T15:35:16.665467+00:00", "trade", 5.175, 1.0]
["2026-09-24T15:35:17.190081+00:00", "trade", 5.1717, 500.0]
["2026-09-24T15:35:19.164450+00:00", "trade", 5.1752, 3.0]
["2026-09-24T15:35:22.219031+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:35:22.314043+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:35:22.409907+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:35:23.384948+00:00", "trade", 5.1752, 3.0]
["2026-09-24T15:35:23.523551+00:00", "trade", 5.1763, 1.0]
["2026-09-24T15:35:25.815826+00:00", "trade", 5.1748, 100.0]
["2026-09-24T15:35:25.888274+00:00", "trade", 5.178, 1.0]
["2026-09-24T15:35:26.560375+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:35:33.203894+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:35:34.943181+00:00", "trade", 5.1689, 100.0]
["2026-09-24T15:35:37.579522+00:00", "trade", 5.1721, 3.0]
["2026-09-24T15:35:37.579892+00:00", "trade", 5.1721, 1.0]
["2026-09-24T15:35:47.203577+00:00", "trade", 5.1738, 14.0]
["2026-09-24T15:35:47.908073+00:00", "trade", 5.1688, 15.0]
["2026-09-24T15:35:50.196108+00:00", "trade", 5.1754, 3.0]
["2026-09-24T15:35:50.622559+00:00", "trade", 5.1688, 2.0]
["2026-09-24T15:35:56.622985+00:00", "trade", 5.1749, 100.0]
["2026-09-24T15:35:58.996982+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:36:00.818731+00:00", "trade", 5.175, 100.0]
["2026-09-24T15:36:00.992203+00:00", "trade", 5.1754, 200.0]
["2026-09-24T15:36:00.994329+00:00", "trade", 5.1754, 8.0]
["2026-09-24T15:36:01.241728+00:00", "trade", 5.175, 3.0]
["2026-09-24T15:36:01.726843+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:36:01.892574+00:00", "trade", 5.17, 10.0]
["2026-09-24T15:36:02.244132+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:36:02.244193+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:36:02.244352+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:36:02.244903+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:36:02.245767+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:36:02.318941+00:00", "trade", 5.175, 250.0]
["2026-09-24T15:36:02.319479+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:36:02.320041+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:36:02.320069+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:36:02.339333+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:36:02.339378+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:36:02.339413+00:00", "trade", 5.175, 75.0]
["2026-09-24T15:36:02.339416+00:00", "trade", 5.175, 75.0]
["2026-09-24T15:36:02.339698+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:36:02.339725+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:36:02.339885+00:00", "trade", 5.175, 75.0]
["2026-09-24T15:36:02.339900+00:00", "trade", 5.175, 75.0]
["2026-09-24T15:36:02.339936+00:00", "trade", 5.175, 250.0]
["2026-09-24T15:36:02.340037+00:00", "trade", 5.175, 75.0]
["2026-09-24T15:36:02.340047+00:00", "trade", 5.175, 75.0]
["2026-09-24T15:36:02.340130+00:00", "trade", 5.175, 75.0]
["2026-09-24T15:36:02.340160+00:00", "trade", 5.175, 75.0]
["2026-09-24T15:36:02.340229+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:36:02.340266+00:00", "trade", 5.175, 75.0]
["2026-09-24T15:36:02.340331+00:00", "trade", 5.175, 75.0]
["2026-09-24T15:36:02.340402+00:00", "trade", 5.175, 75.0]
["2026-09-24T15:36:02.340476+00:00", "trade", 5.175, 250.0]
["2026-09-24T15:36:02.340485+00:00", "trade", 5.175, 75.0]
["2026-09-24T15:36:02.823515+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:36:02.882847+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:36:02.882875+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:36:02.883394+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:36:02.887197+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:36:02.887232+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:36:02.887259+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:36:02.887790+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:36:04.346138+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:36:04.446217+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:36:12.146171+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:36:12.146199+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:36:13.883463+00:00", "trade", 5.175, 2.0]
["2026-09-24T15:36:19.204125+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:36:19.204269+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:36:19.204295+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:36:19.207409+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:36:19.207417+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:36:20.162815+00:00", "trade", 5.1761, 3.0]
["2026-09-24T15:36:22.521539+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:36:22.521565+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:36:22.525068+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:36:22.525096+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:36:32.273706+00:00", "trade", 5.175, 1.0]
["2026-09-24T15:36:32.273920+00:00", "trade", 5.175, 9.0]
["2026-09-24T15:36:32.627247+00:00", "trade", 5.175, 3.0]
["2026-09-24T15:36:32.823270+00:00", "trade", 5.175, 8.0]
["2026-09-24T15:36:33.108264+00:00", "trade", 5.169, 20.0]
["2026-09-24T15:36:36.268499+00:00", "trade", 5.175, 25.0]
["2026-09-24T15:36:37.683510+00:00", "trade", 5.1744, 4.0]
["2026-09-24T15:36:44.243769+00:00", "trade", 5.18, 10.0]
["2026-09-24T15:36:47.612734+00:00", "trade", 5.1744, 3.0]
["2026-09-24T15:36:54.076757+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:36:58.122820+00:00", "trade", 5.1749, 14.0]
["2026-09-24T15:37:00.263178+00:00", "trade", 5.175, 5.0]
["2026-09-24T15:37:02.279255+00:00", "trade", 5.175, 30.0]
["2026-09-24T15:37:03.243240+00:00", "trade", 5.169, 5.0]
["2026-09-24T15:37:07.343521+00:00", "trade", 5.1689, 100.0]
["2026-09-24T15:37:13.000494+00:00", "trade", 5.1749, 91.0]
["2026-09-24T15:37:16.282440+00:00", "trade", 5.175, 1.0]
["2026-09-24T15:37:16.664629+00:00", "trade", 5.1742, 3.0]
["2026-09-24T15:37:18.286517+00:00", "trade", 5.17, 10.0]
["2026-09-24T15:37:26.184315+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:37:27.919507+00:00", "trade", 5.175, 100.0]
["2026-09-24T15:37:29.505348+00:00", "trade", 5.1689, 17.0]
["2026-09-24T15:37:31.631825+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:37:38.195911+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:37:38.195938+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:37:41.106527+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:37:41.106543+00:00", "trade", 5.175, 100.0]
["2026-09-24T15:37:47.207354+00:00", "trade", 5.1748, 3.0]
["2026-09-24T15:37:47.429951+00:00", "trade", 5.18, 10.0]
["2026-09-24T15:37:47.613542+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:37:48.839849+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:37:51.742748+00:00", "trade", 5.1689, 100.0]
["2026-09-24T15:37:51.744976+00:00", "trade", 5.1689, 100.0]
["2026-09-24T15:37:55.446989+00:00", "trade", 5.175, 2.0]
["2026-09-24T15:37:55.496316+00:00", "trade", 5.175, 27.0]
["2026-09-24T15:38:02.103127+00:00", "trade", 5.1753, 2.0]
["2026-09-24T15:38:02.702281+00:00", "trade", 5.178, 1.0]
["2026-09-24T15:38:02.702644+00:00", "trade", 5.178, 1.0]
["2026-09-24T15:38:04.003836+00:00", "trade", 5.1746, 14.0]
["2026-09-24T15:38:06.242963+00:00", "trade", 5.1751, 100.0]
["2026-09-24T15:38:09.336912+00:00", "trade", 5.175, 62.0]
["2026-09-24T15:38:10.945033+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:38:11.610670+00:00", "trade", 5.175, 1.0]
["2026-09-24T15:38:11.610945+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:38:13.885353+00:00", "trade", 5.1746, 3.0]
["2026-09-24T15:38:19.011519+00:00", "trade", 5.175, 1.0]
["2026-09-24T15:38:22.611107+00:00", "trade", 5.175, 10.0]
["2026-09-24T15:38:24.884127+00:00", "trade", 5.1761, 4.0]
["2026-09-24T15:38:26.765390+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:38:26.765391+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:38:26.765438+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:38:27.398046+00:00", "trade", 5.18, 18.0]
["2026-09-24T15:38:30.106948+00:00", "trade", 5.1745, 100.0]
["2026-09-24T15:38:32.339793+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:38:43.743288+00:00", "trade", 5.1758, 3.0]
["2026-09-24T15:38:44.244887+00:00", "trade", 5.1757, 3.0]
["2026-09-24T15:38:44.621057+00:00", "trade", 5.18, 19.0]
["2026-09-24T15:38:44.621160+00:00", "trade", 5.18, 1.0]
["2026-09-24T15:38:46.023940+00:00", "trade", 5.17, 100.0]
["2026-09-24T15:38:53.055190+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:39:02.389401+00:00", "trade", 5.1752, 71.0]
["2026-09-24T15:39:05.064643+00:00", "trade", 5.1751, 2.0]
["2026-09-24T15:39:06.500093+00:00", "trade", 5.175, 500.0]
["2026-09-24T15:39:09.280645+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:39:09.280671+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:39:09.568629+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:39:09.568668+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:39:11.040028+00:00", "trade", 5.175, 100.0]
["2026-09-24T15:39:11.070453+00:00", "trade", 5.175, 100.0]
["2026-09-24T15:39:11.148181+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:39:11.161234+00:00", "trade", 5.175, 24.0]
["2026-09-24T15:39:11.301597+00:00", "trade", 5.175, 100.0]
["2026-09-24T15:39:11.602872+00:00", "trade", 5.175, 100.0]
["2026-09-24T15:39:11.903890+00:00", "trade", 5.175, 100.0]
["2026-09-24T15:39:13.002585+00:00", "trade", 5.1751, 3.0]
["2026-09-24T15:39:20.342223+00:00", "trade", 5.175, 100.0]
["2026-09-24T15:39:20.342296+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:39:20.818601+00:00", "trade", 5.175, 100.0]
["2026-09-24T15:39:25.822508+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:39:25.822555+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:39:27.747204+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:39:31.643773+00:00", "trade", 5.175, 4.0]
["2026-09-24T15:39:32.683879+00:00", "trade", 5.173, 202.0]
["2026-09-24T15:39:37.703446+00:00", "trade", 5.1745, 1.0]
["2026-09-24T15:39:41.114712+00:00", "trade", 5.1749, 3.0]
["2026-09-24T15:39:42.737138+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:39:42.746843+00:00", "trade", 5.17, 100.0]
["2026-09-24T15:39:42.746905+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:39:47.884841+00:00", "trade", 5.17, 40.0]
["2026-09-24T15:39:50.958789+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:39:50.959361+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:39:52.690022+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:39:53.178699+00:00", "trade", 5.17, 100.0]
["2026-09-24T15:40:02.195624+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:40:02.575747+00:00", "trade", 5.1746, 69.0]
["2026-09-24T15:40:03.806438+00:00", "trade", 5.175, 100.0]
["2026-09-24T15:40:03.807355+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:40:03.807746+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:40:04.204098+00:00", "trade", 5.1744, 25.0]
["2026-09-24T15:40:08.039352+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:40:08.326008+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:40:08.326387+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:40:08.540068+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:40:08.960719+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:40:08.961126+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:40:09.341736+00:00", "trade", 5.1743, 3.0]
["2026-09-24T15:40:09.877657+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:40:10.012946+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:40:10.405769+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:40:11.703269+00:00", "trade", 5.1737, 10.0]
["2026-09-24T15:40:14.449416+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:40:14.449454+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:40:17.707280+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:40:23.664864+00:00", "trade", 5.17, 100.0]
["2026-09-24T15:40:23.665241+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:40:23.665293+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:40:23.708159+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:40:25.119740+00:00", "trade", 5.175, 100.0]
["2026-09-24T15:40:25.120383+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:40:25.121050+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:40:25.121095+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:40:25.121319+00:00", "trade", 5.175, 100.0]
["2026-09-24T15:40:25.121347+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:40:25.121848+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:40:25.122100+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:40:26.446654+00:00", "trade", 5.175, 200.0]
["2026-09-24T15:40:26.454830+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:40:26.454916+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:40:26.455891+00:00", "trade", 5.175, 200.0]
["2026-09-24T15:40:26.538296+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:40:26.543487+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:40:26.735094+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:40:26.735412+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:40:26.736015+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:40:27.214795+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:40:27.214888+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:40:27.483213+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:40:27.484110+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:40:27.484481+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:40:27.497382+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:40:27.710334+00:00", "trade", 5.1747, 100.0]
["2026-09-24T15:40:29.534179+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:40:32.287936+00:00", "trade", 5.1706, 10.0]
["2026-09-24T15:40:34.913131+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:40:34.926524+00:00", "trade", 5.175, 100.0]
["2026-09-24T15:40:37.938174+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:40:38.207508+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:40:40.626408+00:00", "trade", 5.1741, 3.0]
["2026-09-24T15:40:42.217769+00:00", "trade", 5.17, 100.0]
["2026-09-24T15:40:42.218160+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:40:42.218245+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:40:43.237031+00:00", "trade", 5.175, 1.0]
["2026-09-24T15:40:43.237554+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:40:43.237707+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:40:43.237724+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:40:43.376921+00:00", "trade", 5.18, 20000.0]
["2026-09-24T15:40:43.376992+00:00", "trade", 5.175, 100.0]
["2026-09-24T15:40:43.377099+00:00", "trade", 5.175, 100.0]
["2026-09-24T15:40:43.377261+00:00", "trade", 5.175, 100.0]
["2026-09-24T15:40:43.377301+00:00", "trade", 5.175, 200.0]
["2026-09-24T15:40:43.377319+00:00", "trade", 5.175, 200.0]
["2026-09-24T15:40:43.377531+00:00", "trade", 5.175, 100.0]
["2026-09-24T15:40:43.377531+00:00", "trade", 5.175, 248.0]
["2026-09-24T15:40:43.377565+00:00", "trade", 5.175, 200.0]
["2026-09-24T15:40:43.377605+00:00", "trade", 5.175, 52.0]
["2026-09-24T15:40:43.386721+00:00", "trade", 5.18, 18.0]
["2026-09-24T15:40:43.434206+00:00", "trade", 5.175, 10.0]
["2026-09-24T15:40:43.444757+00:00", "trade", 5.175, 10.0]
["2026-09-24T15:40:43.817931+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:40:43.827534+00:00", "trade", 5.175, 1500.0]
["2026-09-24T15:40:43.834990+00:00", "trade", 5.175, 10.0]
["2026-09-24T15:40:44.452209+00:00", "trade", 5.1769, 55.0]
["2026-09-24T15:40:44.453079+00:00", "trade", 5.175, 100.0]
["2026-09-24T15:40:44.453179+00:00", "trade", 5.175, 100.0]
["2026-09-24T15:40:44.453242+00:00", "trade", 5.175, 100.0]
["2026-09-24T15:40:44.552010+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:40:46.075010+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:40:46.075038+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:40:46.075427+00:00", "trade", 5.175, 261.0]
["2026-09-24T15:40:46.075566+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:40:46.075590+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:40:46.076033+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:40:46.076334+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:40:46.076385+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:40:46.077191+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:40:46.077215+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:40:46.733508+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:40:46.733549+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:40:47.474361+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:40:48.386149+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:40:50.182860+00:00", "trade", 5.179, 1.0]
["2026-09-24T15:40:50.183717+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:40:52.175347+00:00", "trade", 5.175, 100.0]
["2026-09-24T15:40:58.337349+00:00", "trade", 5.17, 50.0]
["2026-09-24T15:40:58.337762+00:00", "trade", 5.17, 50.0]
["2026-09-24T15:40:58.341078+00:00", "trade", 5.175, 143.0]
["2026-09-24T15:40:59.478678+00:00", "trade", 5.175, 100.0]
["2026-09-24T15:41:02.390896+00:00", "trade", 5.1786, 2.0]
["2026-09-24T15:41:03.451921+00:00", "trade", 5.1785, 100.0]
["2026-09-24T15:41:03.502634+00:00", "trade", 5.1785, 5.0]
["2026-09-24T15:41:03.504558+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:41:04.564796+00:00", "trade", 5.18, 800.0]
["2026-09-24T15:41:06.443676+00:00", "trade", 5.175, 10.0]
["2026-09-24T15:41:13.561973+00:00", "trade", 5.175, 100.0]
["2026-09-24T15:41:14.104003+00:00", "trade", 5.179, 13.0]
["2026-09-24T15:41:21.845146+00:00", "trade", 5.1788, 2.0]
["2026-09-24T15:41:23.885470+00:00", "trade", 5.1769, 10.0]
["2026-09-24T15:41:25.164055+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:41:25.164325+00:00", "trade", 5.175, 100.0]
["2026-09-24T15:41:27.094923+00:00", "trade", 5.175, 50.0]
["2026-09-24T15:41:28.637357+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:41:28.637385+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:41:28.637393+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:41:28.637394+00:00", "trade", 5.17, 100.0]
["2026-09-24T15:41:28.637735+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:41:28.637863+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:41:28.641388+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:41:29.016925+00:00", "trade", 5.175, 15.0]
["2026-09-24T15:41:29.724377+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:41:30.222875+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:41:31.897237+00:00", "trade", 5.175, 75.0]
["2026-09-24T15:41:38.231954+00:00", "trade", 5.175, 15.0]
["2026-09-24T15:41:39.285456+00:00", "trade", 5.17, 100.0]
["2026-09-24T15:41:39.691240+00:00", "trade", 5.175, 100.0]
["2026-09-24T15:41:40.727920+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:41:41.115485+00:00", "trade", 5.1788, 2.0]
["2026-09-24T15:41:42.953047+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:41:49.098229+00:00", "trade", 5.175, 100.0]
["2026-09-24T15:41:52.917674+00:00", "trade", 5.17, 100.0]
["2026-09-24T15:41:52.918328+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:41:52.924064+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:41:55.695512+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:41:59.346613+00:00", "trade", 5.175, 10.0]
["2026-09-24T15:42:02.276563+00:00", "trade", 5.1769, 15.0]
["2026-09-24T15:42:04.147144+00:00", "trade", 5.175, 199.0]
["2026-09-24T15:42:06.662109+00:00", "trade", 5.1769, 15.0]
["2026-09-24T15:42:09.355455+00:00", "trade", 5.1788, 3.0]
["2026-09-24T15:42:11.397463+00:00", "trade", 5.175, 100.0]
["2026-09-24T15:42:19.209028+00:00", "trade", 5.175, 2.0]
["2026-09-24T15:42:21.883367+00:00", "trade", 5.1737, 14.0]
["2026-09-24T15:42:21.884449+00:00", "trade", 5.175, 88.0]
["2026-09-24T15:42:28.239436+00:00", "trade", 5.175, 1.0]
["2026-09-24T15:42:29.157774+00:00", "trade", 5.17, 100.0]
["2026-09-24T15:42:29.158631+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:42:29.159676+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:42:29.510299+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:42:29.641557+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:42:30.391054+00:00", "trade", 5.175, 100.0]
["2026-09-24T15:42:32.209224+00:00", "trade", 5.175, 11.0]
["2026-09-24T15:42:33.083044+00:00", "trade", 5.1768, 300.0]
["2026-09-24T15:42:33.880190+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:42:35.685846+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:42:36.382009+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:42:37.809774+00:00", "trade", 5.17, 1.0]
["2026-09-24T15:42:38.594055+00:00", "trade", 5.175, 5.0]
["2026-09-24T15:42:39.015567+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:42:39.016066+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:42:39.407635+00:00", "trade", 5.175, 2300.0]
["2026-09-24T15:42:39.411344+00:00", "trade", 5.175, 100.0]
["2026-09-24T15:42:39.411345+00:00", "trade", 5.18, 94.0]
["2026-09-24T15:42:39.411346+00:00", "trade", 5.18, 2.0]
["2026-09-24T15:42:39.411349+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:42:39.411351+00:00", "trade", 5.18, 207.0]
["2026-09-24T15:42:39.411353+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:42:39.411354+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:42:39.411356+00:00", "trade", 5.18, 194.0]
["2026-09-24T15:42:39.411358+00:00", "trade", 5.18, 122.0]
["2026-09-24T15:42:39.411364+00:00", "trade", 5.18, 194.0]
["2026-09-24T15:42:39.411364+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:42:39.411364+00:00", "trade", 5.18, 105.0]
["2026-09-24T15:42:39.411365+00:00", "trade", 5.18, 161.0]
["2026-09-24T15:42:39.411372+00:00", "trade", 5.18, 39.0]
["2026-09-24T15:42:39.411372+00:00", "trade", 5.18, 61.0]
["2026-09-24T15:42:39.411441+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:42:39.411448+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:42:39.411450+00:00", "trade", 5.18, 200.0]
["2026-09-24T15:42:39.411452+00:00", "trade", 5.18, 22.0]
["2026-09-24T15:42:39.411453+00:00", "trade", 5.18, 21.0]
["2026-09-24T15:42:39.411455+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:42:39.411457+00:00", "trade", 5.18, 194.0]
["2026-09-24T15:42:39.411457+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:42:39.411459+00:00", "trade", 5.18, 10.0]
["2026-09-24T15:42:39.411462+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:42:39.411464+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:42:39.411464+00:00", "trade", 5.18, 400.0]
["2026-09-24T15:42:39.411465+00:00", "trade", 5.18, 10.0]
["2026-09-24T15:42:39.411469+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:42:39.411474+00:00", "trade", 5.18, 200.0]
["2026-09-24T15:42:39.411475+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:42:39.411478+00:00", "trade", 5.18, 18.0]
["2026-09-24T15:42:39.411479+00:00", "trade", 5.18, 200.0]
["2026-09-24T15:42:39.411482+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:42:39.411489+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:42:39.411489+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:42:39.411490+00:00", "trade", 5.175, 75.0]
["2026-09-24T15:42:39.411497+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:42:39.411502+00:00", "trade", 5.18, 600.0]
["2026-09-24T15:42:39.411503+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:42:39.411505+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:42:39.411508+00:00", "trade", 5.18, 267.0]
["2026-09-24T15:42:39.411512+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:42:39.411513+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:42:39.411526+00:00", "trade", 5.18, 200.0]
["2026-09-24T15:42:39.411533+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:42:39.411541+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:42:39.411555+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:42:39.411561+00:00", "trade", 5.175, 25.0]
["2026-09-24T15:42:39.411561+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:42:39.411563+00:00", "trade", 5.18, 20.0]
["2026-09-24T15:42:39.411563+00:00", "trade", 5.18, 300.0]
["2026-09-24T15:42:39.411565+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:42:39.411567+00:00", "trade", 5.18, 122.0]
["2026-09-24T15:42:39.411568+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:42:39.411570+00:00", "trade", 5.18, 194.0]
["2026-09-24T15:42:39.411570+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:42:39.411572+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:42:39.411575+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:42:39.411577+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:42:39.411578+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:42:39.411579+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:42:39.411580+00:00", "trade", 5.18, 223.0]
["2026-09-24T15:42:39.411580+00:00", "trade", 5.18, 216.0]
["2026-09-24T15:42:39.411581+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:42:39.411581+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:42:39.411582+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:42:39.411585+00:00", "trade", 5.18, 275.0]
["2026-09-24T15:42:39.411589+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:42:39.411592+00:00", "trade", 5.18, 25.0]
["2026-09-24T15:42:39.411597+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:42:39.411604+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:42:39.411608+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:42:39.411611+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:42:39.411619+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:42:39.411626+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:42:39.411633+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:42:39.411640+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:42:39.411647+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:42:39.411653+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:42:39.411660+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:42:39.411667+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:42:39.411674+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:42:39.411681+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:42:39.411688+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:42:39.411694+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:42:39.411700+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:42:39.411707+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:42:39.411714+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:42:39.411720+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:42:39.411735+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:42:39.411749+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:42:39.411768+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:42:39.411775+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:42:39.411833+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:42:39.411867+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:42:39.411878+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:42:39.411884+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:42:39.411895+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:39.411901+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:42:39.411978+00:00", "trade", 5.18, 57.0]
["2026-09-24T15:42:39.412095+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:39.412125+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:39.412180+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:39.412196+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:39.412203+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:39.412210+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:39.412247+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:39.412254+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:39.412359+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:39.412447+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:39.412495+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:39.412559+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:39.412816+00:00", "trade", 5.185, 64.0]
["2026-09-24T15:42:39.412953+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:39.413382+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:39.413687+00:00", "trade", 5.18, 38.0]
["2026-09-24T15:42:39.414981+00:00", "trade", 5.185, 186.0]
["2026-09-24T15:42:39.416449+00:00", "trade", 5.19, 100.0]
["2026-09-24T15:42:39.416450+00:00", "trade", 5.19, 1000.0]
["2026-09-24T15:42:39.416452+00:00", "trade", 5.19, 200.0]
["2026-09-24T15:42:39.416453+00:00", "trade", 5.19, 1.0]
["2026-09-24T15:42:39.416457+00:00", "trade", 5.19, 5.0]
["2026-09-24T15:42:39.416457+00:00", "trade", 5.19, 56.0]
["2026-09-24T15:42:39.416461+00:00", "trade", 5.19, 22.0]
["2026-09-24T15:42:39.416461+00:00", "trade", 5.19, 100.0]
["2026-09-24T15:42:39.416504+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:39.416511+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:39.416518+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:39.416525+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:39.416531+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:39.416538+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:39.416545+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:39.416551+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:39.416558+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:39.416564+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:39.416571+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:42:39.416578+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:42:39.416584+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:42:39.416591+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:42:39.416598+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:42:39.416604+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:42:39.416611+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:42:39.416618+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:42:39.416624+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:42:39.416689+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:42:39.416696+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:42:39.416703+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:42:39.416710+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:42:39.416724+00:00", "trade", 5.19, 90.0]
["2026-09-24T15:42:39.416725+00:00", "trade", 5.19, 100.0]
["2026-09-24T15:42:39.416725+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:42:39.416727+00:00", "trade", 5.19, 240.0]
["2026-09-24T15:42:39.416729+00:00", "trade", 5.19, 5.0]
["2026-09-24T15:42:39.416731+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:42:39.416733+00:00", "trade", 5.19, 5.0]
["2026-09-24T15:42:39.416738+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:42:39.416740+00:00", "trade", 5.19, 5.0]
["2026-09-24T15:42:39.416741+00:00", "trade", 5.19, 91.0]
["2026-09-24T15:42:39.416744+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:42:39.416748+00:00", "trade", 5.19, 10.0]
["2026-09-24T15:42:39.416751+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:42:39.416759+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:42:39.416820+00:00", "trade", 5.19, 91.0]
["2026-09-24T15:42:39.416852+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:42:39.416895+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:42:39.416902+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:42:39.416909+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:42:39.416916+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:42:39.416923+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:42:39.416930+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:42:39.417002+00:00", "trade", 5.19, 100.0]
["2026-09-24T15:42:39.417003+00:00", "trade", 5.19, 1000.0]
["2026-09-24T15:42:39.417004+00:00", "trade", 5.19, 100.0]
["2026-09-24T15:42:39.417004+00:00", "trade", 5.19, 16.0]
["2026-09-24T15:42:39.417004+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:42:39.417474+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:42:39.417567+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:42:39.418427+00:00", "trade", 5.19, 11.0]
["2026-09-24T15:42:39.418881+00:00", "trade", 5.19, 100.0]
["2026-09-24T15:42:39.420696+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:42:39.421608+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:42:39.426706+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:42:39.426726+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:42:39.426923+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:42:39.426948+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:42:39.427033+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:42:39.429752+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:42:39.437037+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:42:39.446941+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:42:39.458220+00:00", "trade", 5.195, 248.0]
["2026-09-24T15:42:39.458746+00:00", "trade", 5.195, 52.0]
["2026-09-24T15:42:39.466461+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:42:39.466696+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:42:39.466726+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:42:39.466752+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:42:39.467076+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:42:39.467616+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:42:39.516516+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:42:39.523022+00:00", "trade", 5.19, 75.0]
["2026-09-24T15:42:39.523952+00:00", "trade", 5.19, 25.0]
["2026-09-24T15:42:39.545328+00:00", "trade", 5.195, 100.0]
["2026-09-24T15:42:39.549878+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:42:40.356181+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:42:40.416018+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:42:40.416025+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:42:40.416032+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:42:40.416039+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:42:40.416386+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:42:40.627513+00:00", "trade", 5.18, 3.0]
["2026-09-24T15:42:40.692533+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:42:40.692558+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:42:40.794378+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:42:42.200436+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:42:42.200463+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:42:42.201182+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:42:43.368060+00:00", "trade", 5.1779, 10.0]
["2026-09-24T15:42:43.993373+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:42:44.063368+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:42:44.416016+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:42:45.127293+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:42:45.127318+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:42:45.515020+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:42:45.521986+00:00", "trade", 5.19, 7.0]
["2026-09-24T15:42:45.522709+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:42:45.525138+00:00", "trade", 5.19, 58.0]
["2026-09-24T15:42:45.525232+00:00", "trade", 5.19, 273.0]
["2026-09-24T15:42:45.525233+00:00", "trade", 5.19, 1000.0]
["2026-09-24T15:42:45.525233+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:42:45.525235+00:00", "trade", 5.19, 200.0]
["2026-09-24T15:42:45.525237+00:00", "trade", 5.19, 700.0]
["2026-09-24T15:42:45.525239+00:00", "trade", 5.19, 98.0]
["2026-09-24T15:42:45.525240+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:42:45.525242+00:00", "trade", 5.19, 44.0]
["2026-09-24T15:42:45.525242+00:00", "trade", 5.19, 500.0]
["2026-09-24T15:42:45.525247+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:42:45.525253+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:42:45.525510+00:00", "trade", 5.19, 300.0]
["2026-09-24T15:42:45.525511+00:00", "trade", 5.19, 22.0]
["2026-09-24T15:42:45.525513+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:42:45.525515+00:00", "trade", 5.19, 200.0]
["2026-09-24T15:42:45.525518+00:00", "trade", 5.19, 200.0]
["2026-09-24T15:42:45.525519+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:42:45.525520+00:00", "trade", 5.19, 100.0]
["2026-09-24T15:42:45.525523+00:00", "trade", 5.19, 41.0]
["2026-09-24T15:42:45.525526+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:42:45.525532+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:42:45.525590+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:42:45.525618+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:42:45.525625+00:00", "quote", 5.19, 5.2]
["2026-09-24T15:42:45.525667+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:42:45.525676+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:42:45.525684+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:42:45.525691+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:42:45.525697+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:42:45.525704+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:42:45.525712+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:42:45.525719+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:42:45.525725+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:42:45.525740+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:42:45.525747+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:42:45.525760+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:42:45.525774+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:42:45.525781+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:42:45.525787+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:42:45.525794+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:42:45.525801+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:42:45.525814+00:00", "trade", 5.19, 300.0]
["2026-09-24T15:42:45.525814+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:42:45.525816+00:00", "trade", 5.19, 200.0]
["2026-09-24T15:42:45.525816+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:42:45.525875+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:42:45.525961+00:00", "trade", 5.19, 162.0]
["2026-09-24T15:42:45.525962+00:00", "quote", 5.19, 5.19]
["2026-09-24T15:42:45.526002+00:00", "trade", 5.19, 38.0]
["2026-09-24T15:42:45.526010+00:00", "trade", 5.19, 22.0]
["2026-09-24T15:42:45.526013+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:45.526034+00:00", "trade", 5.19, 78.0]
["2026-09-24T15:42:45.526037+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:45.526045+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:45.526244+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:45.526290+00:00", "trade", 5.18, 12.0]
["2026-09-24T15:42:45.526292+00:00", "trade", 5.18, 6.0]
["2026-09-24T15:42:45.526313+00:00", "trade", 5.18, 26.0]
["2026-09-24T15:42:45.526340+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:45.526378+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:45.526513+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:45.526582+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:45.526797+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:45.526972+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:45.527360+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:45.527572+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:45.530364+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:45.530382+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:45.536954+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:45.536964+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:45.538027+00:00", "trade", 5.185, 100.0]
["2026-09-24T15:42:45.538794+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:45.545717+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:45.546054+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:45.558214+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:45.624116+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:45.654253+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:45.654264+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:45.794629+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:45.795129+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:45.802681+00:00", "trade", 5.18, 75.0]
["2026-09-24T15:42:45.803026+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:45.803428+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:45.803484+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:45.803530+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:45.803766+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:45.803819+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:45.818575+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:45.818689+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:48.103064+00:00", "trade", 5.1806, 4.0]
["2026-09-24T15:42:48.103886+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:49.442853+00:00", "trade", 5.185, 100.0]
["2026-09-24T15:42:49.444265+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:50.035342+00:00", "trade", 5.185, 100.0]
["2026-09-24T15:42:50.525768+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:50.526233+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:50.526284+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:50.526307+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:51.983520+00:00", "trade", 5.185, 20.0]
["2026-09-24T15:42:52.234484+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:52.234492+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:52.234531+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:52.549276+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:53.433767+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:53.522708+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:54.203172+00:00", "trade", 5.1787, 10.0]
["2026-09-24T15:42:54.203927+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:55.158493+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:55.683189+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:55.683199+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:55.683642+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:55.684537+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:55.685131+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:55.685138+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:55.685145+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:55.876915+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:57.281102+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:57.281156+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:57.503090+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:58.331634+00:00", "trade", 5.185, 1.0]
["2026-09-24T15:42:58.339062+00:00", "trade", 5.188, 1.0]
["2026-09-24T15:42:58.358928+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:42:58.841141+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:43:02.390414+00:00", "trade", 5.1806, 88.0]
["2026-09-24T15:43:02.391418+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:43:02.619350+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:43:02.620017+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:43:02.620463+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:43:02.621401+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:43:03.970379+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:43:03.971068+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:43:03.971506+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:43:03.971567+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:43:04.243531+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:43:04.525943+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:43:04.527315+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:43:04.618872+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:43:06.714452+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:43:06.715375+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:43:06.715991+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:43:06.717959+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:43:07.566049+00:00", "trade", 5.1833, 3.0]
["2026-09-24T15:43:07.566748+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:43:07.567200+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:43:11.139880+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:43:11.587412+00:00", "trade", 5.1807, 3.0]
["2026-09-24T15:43:13.525974+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:43:13.526849+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:43:13.527228+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:43:13.527236+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:43:17.801866+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:43:17.802434+00:00", "trade", 5.18, 2.0]
["2026-09-24T15:43:17.802434+00:00", "trade", 5.18, 15.0]
["2026-09-24T15:43:17.802435+00:00", "trade", 5.18, 22.0]
["2026-09-24T15:43:17.802437+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:43:17.802442+00:00", "trade", 5.18, 200.0]
["2026-09-24T15:43:17.802442+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:43:17.802498+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:43:17.802506+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:43:17.802513+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:43:17.802519+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:43:17.802527+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:43:17.802533+00:00", "quote", 5.18, 5.19]
["2026-09-24T15:43:17.802540+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:43:17.802547+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:43:17.802553+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:43:17.802560+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:43:17.802567+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:43:17.802574+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:43:17.802580+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:43:17.802584+00:00", "trade", 5.18, 200.0]
["2026-09-24T15:43:17.802587+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:43:17.802593+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:43:17.802606+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:43:17.802613+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:43:17.802619+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:43:17.802626+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:43:17.802640+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:43:17.802704+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:43:17.802711+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:43:17.802718+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:43:17.802724+00:00", "quote", 5.18, 5.18]
["2026-09-24T15:43:17.802804+00:00", "trade", 5.18, 80.0]
["2026-09-24T15:43:17.802806+00:00", "trade", 5.18, 140.0]
["2026-09-24T15:43:17.802806+00:00", "trade", 5.18, 100.0]
["2026-09-24T15:43:17.802807+00:00", "trade", 5.18, 200.0]
["2026-09-24T15:43:17.802807+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:43:17.802975+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:43:17.803007+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:43:17.803076+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:43:17.803548+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:43:17.803736+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:43:17.804637+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:43:17.807462+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:43:17.809498+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:43:17.909029+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:43:18.802738+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:43:21.476933+00:00", "trade", 5.175, 100.0]
["2026-09-24T15:43:22.657012+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:43:25.003476+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:43:25.003482+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:43:26.375886+00:00", "trade", 5.175, 1.0]
["2026-09-24T15:43:26.375945+00:00", "trade", 5.175, 1.0]
["2026-09-24T15:43:26.376004+00:00", "trade", 5.175, 2.0]
["2026-09-24T15:43:26.376061+00:00", "trade", 5.175, 26.0]
["2026-09-24T15:43:28.463854+00:00", "trade", 5.1788, 74.0]
["2026-09-24T15:43:35.934768+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:43:35.936893+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:43:35.936946+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:43:35.937354+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:43:35.937414+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:43:35.938090+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:43:39.103168+00:00", "trade", 5.1838, 15.0]
["2026-09-24T15:43:39.429923+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:43:39.430617+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:43:39.430669+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:43:39.580372+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:43:40.288449+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:43:40.743834+00:00", "trade", 5.1808, 3.0]
["2026-09-24T15:43:41.123501+00:00", "trade", 5.1834, 3.0]
["2026-09-24T15:43:51.630661+00:00", "trade", 5.17, 106.0]
["2026-09-24T15:43:51.631662+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:43:51.950511+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:43:57.833834+00:00", "trade", 5.1789, 100.0]
["2026-09-24T15:44:00.380701+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:44:00.424002+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:44:00.622683+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:44:00.646137+00:00", "trade", 5.17, 100.0]
["2026-09-24T15:44:00.646137+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:44:00.646138+00:00", "trade", 5.17, 100.0]
["2026-09-24T15:44:00.646139+00:00", "trade", 5.17, 600.0]
["2026-09-24T15:44:00.646141+00:00", "trade", 5.17, 500.0]
["2026-09-24T15:44:00.646144+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:44:00.646205+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:44:00.646212+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:44:00.646219+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:44:00.646226+00:00", "quote", 5.17, 5.18]
["2026-09-24T15:44:00.646227+00:00", "trade", 5.17, 140.0]
["2026-09-24T15:44:00.646228+00:00", "trade", 5.17, 10.0]
["2026-09-24T15:44:00.646228+00:00", "trade", 5.17, 300.0]
["2026-09-24T15:44:00.646228+00:00", "quote", 5.17, 5.17]
["2026-09-24T15:44:00.646249+00:00", "quote", 5.17, 5.17]
["2026-09-24T15:44:00.646251+00:00", "trade", 5.17, 100.0]
["2026-09-24T15:44:00.646251+00:00", "trade", 5.17, 36.0]
["2026-09-24T15:44:00.646252+00:00", "trade", 5.17, 12.0]
["2026-09-24T15:44:00.646255+00:00", "quote", 5.17, 5.17]
["2026-09-24T15:44:00.646261+00:00", "quote", 5.17, 5.17]
["2026-09-24T15:44:00.646262+00:00", "trade", 5.17, 75.0]
["2026-09-24T15:44:00.646263+00:00", "trade", 5.17, 100.0]
["2026-09-24T15:44:00.646268+00:00", "quote", 5.17, 5.17]
["2026-09-24T15:44:00.646275+00:00", "trade", 5.17, 100.0]
["2026-09-24T15:44:00.646275+00:00", "quote", 5.17, 5.17]
["2026-09-24T15:44:00.646282+00:00", "quote", 5.17, 5.17]
["2026-09-24T15:44:00.646290+00:00", "quote", 5.17, 5.17]
["2026-09-24T15:44:00.646296+00:00", "quote", 5.17, 5.17]
["2026-09-24T15:44:00.646303+00:00", "quote", 5.17, 5.17]
["2026-09-24T15:44:00.646310+00:00", "quote", 5.17, 5.17]
["2026-09-24T15:44:00.646317+00:00", "quote", 5.17, 5.17]
["2026-09-24T15:44:00.646323+00:00", "quote", 5.17, 5.17]
["2026-09-24T15:44:00.646330+00:00", "quote", 5.17, 5.17]
["2026-09-24T15:44:00.646351+00:00", "quote", 5.17, 5.17]
["2026-09-24T15:44:00.646358+00:00", "quote", 5.17, 5.17]
["2026-09-24T15:44:00.646372+00:00", "quote", 5.17, 5.17]
["2026-09-24T15:44:00.646432+00:00", "trade", 5.17, 47.0]
["2026-09-24T15:44:00.646465+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:44:00.646581+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:44:00.646668+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:44:00.646747+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:44:00.646795+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:44:00.646840+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:44:00.646889+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:44:00.646915+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:44:00.646940+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:44:00.646969+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:44:00.646980+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:44:00.646995+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:44:00.647078+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:44:00.647286+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:44:00.647430+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:44:00.648293+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:44:00.651905+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:44:00.689008+00:00", "trade", 5.165, 100.0]
["2026-09-24T15:44:00.697746+00:00", "trade", 5.165, 100.0]
["2026-09-24T15:44:00.822457+00:00", "trade", 5.165, 27.0]
["2026-09-24T15:44:01.654259+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:44:05.143242+00:00", "trade", 5.182, 3.0]
["2026-09-24T15:44:06.664699+00:00", "trade", 5.182, 3.0]
["2026-09-24T15:44:07.257889+00:00", "trade", 5.1787, 35.0]
["2026-09-24T15:44:08.240463+00:00", "trade", 5.16, 100.0]
["2026-09-24T15:44:08.240517+00:00", "trade", 5.16, 150.0]
["2026-09-24T15:44:08.240563+00:00", "trade", 5.16, 100.0]
["2026-09-24T15:44:08.240564+00:00", "trade", 5.16, 20.0]
["2026-09-24T15:44:08.240565+00:00", "trade", 5.16, 200.0]
["2026-09-24T15:44:08.240567+00:00", "trade", 5.16, 200.0]
["2026-09-24T15:44:08.240571+00:00", "trade", 5.16, 200.0]
["2026-09-24T15:44:08.240651+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:44:08.240658+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:44:08.240677+00:00", "quote", 5.16, 5.17]
["2026-09-24T15:44:08.240684+00:00", "quote", 5.16, 5.16]
["2026-09-24T15:44:08.240690+00:00", "quote", 5.16, 5.16]
["2026-09-24T15:44:08.240697+00:00", "quote", 5.16, 5.16]
["2026-09-24T15:44:08.240704+00:00", "quote", 5.16, 5.16]
["2026-09-24T15:44:08.240710+00:00", "quote", 5.16, 5.16]
["2026-09-24T15:44:08.240717+00:00", "quote", 5.16, 5.16]
["2026-09-24T15:44:08.240800+00:00", "quote", 5.16, 5.16]
["2026-09-24T15:44:08.240807+00:00", "quote", 5.16, 5.16]
["2026-09-24T15:44:08.240814+00:00", "quote", 5.16, 5.16]
["2026-09-24T15:44:08.240820+00:00", "quote", 5.16, 5.16]
["2026-09-24T15:44:08.240827+00:00", "quote", 5.16, 5.16]
["2026-09-24T15:44:08.240839+00:00", "trade", 5.16, 50.0]
["2026-09-24T15:44:08.240843+00:00", "trade", 5.16, 600.0]
["2026-09-24T15:44:08.240852+00:00", "trade", 5.16, 10.0]
["2026-09-24T15:44:08.240855+00:00", "quote", 5.16, 5.16]
["2026-09-24T15:44:08.240856+00:00", "trade", 5.16, 200.0]
["2026-09-24T15:44:08.240863+00:00", "trade", 5.16, 302.0]
["2026-09-24T15:44:08.240914+00:00", "trade", 5.16, 25.0]
["2026-09-24T15:44:08.240964+00:00", "quote", 5.16, 5.16]
["2026-09-24T15:44:08.241022+00:00", "quote", 5.16, 5.16]
["2026-09-24T15:44:08.241125+00:00", "trade", 5.16, 162.0]
["2026-09-24T15:44:08.241132+00:00", "trade", 5.16, 222.0]
["2026-09-24T15:44:08.241133+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:44:08.241221+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:44:08.241274+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:44:08.241392+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:44:08.241423+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:44:08.241431+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:44:08.241558+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:44:08.241591+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:44:08.241603+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:44:08.241638+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:44:08.241894+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:44:08.241978+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:44:08.241993+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:44:08.242323+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:44:08.245161+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:44:08.245612+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:44:08.247618+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:44:08.251182+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:44:08.257129+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:44:08.257159+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:44:08.257564+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:44:08.276073+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:44:08.294505+00:00", "trade", 5.16, 1.0]
["2026-09-24T15:44:08.331931+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:44:08.366732+00:00", "trade", 5.155, 2.0]
["2026-09-24T15:44:09.607689+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:44:09.607717+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:44:09.608339+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:44:10.154310+00:00", "trade", 5.1792, 100.0]
["2026-09-24T15:44:10.844845+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:44:10.844872+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:44:11.074090+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:44:13.669018+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:44:16.163469+00:00", "trade", 5.155, 1.0]
["2026-09-24T15:44:16.164798+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:44:16.165286+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:44:19.974697+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:44:19.974724+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:44:19.975255+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:44:20.853191+00:00", "trade", 5.158, 1.0]
["2026-09-24T15:44:20.854847+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:44:20.855390+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:44:22.717881+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:44:22.717944+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:44:23.255774+00:00", "trade", 5.155, 17.0]
["2026-09-24T15:44:23.256084+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:44:29.045995+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:44:29.046021+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:44:31.494530+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:44:32.464829+00:00", "trade", 5.155, 10.0]
["2026-09-24T15:44:36.705618+00:00", "trade", 5.1799, 3.0]
["2026-09-24T15:44:40.030791+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:44:40.031358+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:44:40.138620+00:00", "trade", 5.15, 10.0]
["2026-09-24T15:44:43.747060+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:44:52.103188+00:00", "trade", 5.1647, 15.0]
["2026-09-24T15:44:55.097981+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:44:55.098006+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:44:55.098572+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:44:55.105571+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:44:55.106041+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:44:55.106065+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:44:55.853084+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:44:55.963285+00:00", "trade", 5.1795, 7.0]
["2026-09-24T15:44:56.984591+00:00", "trade", 5.1681, 2.0]
["2026-09-24T15:44:57.598282+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:44:57.598337+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:44:57.598363+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:44:57.845132+00:00", "trade", 5.1681, 2.0]
["2026-09-24T15:44:59.447203+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:45:02.206205+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:45:02.621962+00:00", "trade", 5.154, 51.0]
["2026-09-24T15:45:04.912082+00:00", "trade", 5.155, 19.0]
["2026-09-24T15:45:07.990511+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:45:07.990537+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:45:08.662853+00:00", "trade", 5.1795, 5.0]
["2026-09-24T15:45:08.985716+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:45:11.246767+00:00", "trade", 5.1788, 21.0]
["2026-09-24T15:45:12.683632+00:00", "trade", 5.1788, 1.0]
["2026-09-24T15:45:21.669291+00:00", "trade", 5.155, 14.0]
["2026-09-24T15:45:21.716831+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:45:23.968180+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:45:23.968206+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:45:24.321720+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:45:26.381820+00:00", "trade", 5.165, 3.0]
["2026-09-24T15:45:27.949277+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:45:38.558596+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:45:39.019790+00:00", "trade", 5.155, 75.0]
["2026-09-24T15:45:39.042624+00:00", "trade", 5.155, 11.0]
["2026-09-24T15:45:39.581776+00:00", "trade", 5.155, 100.0]
["2026-09-24T15:45:39.882185+00:00", "trade", 5.155, 100.0]
["2026-09-24T15:45:40.022911+00:00", "trade", 5.15, 3.0]
["2026-09-24T15:45:40.024196+00:00", "trade", 5.15, 16.0]
["2026-09-24T15:45:40.024233+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:45:40.024892+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:45:40.064371+00:00", "trade", 5.15, 38.0]
["2026-09-24T15:45:41.223149+00:00", "trade", 5.15, 200.0]
["2026-09-24T15:45:41.223311+00:00", "trade", 5.155, 100.0]
["2026-09-24T15:45:41.223617+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:45:41.223780+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:45:41.224037+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:45:41.224045+00:00", "trade", 5.15, 100.0]
["2026-09-24T15:45:41.224108+00:00", "trade", 5.15, 7.0]
["2026-09-24T15:45:41.224272+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:45:41.224730+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:45:41.224791+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:45:41.225083+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:45:41.227517+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:45:41.227518+00:00", "trade", 5.15, 78.0]
["2026-09-24T15:45:41.227591+00:00", "trade", 5.15, 122.0]
["2026-09-24T15:45:41.227591+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:45:41.227592+00:00", "trade", 5.15, 600.0]
["2026-09-24T15:45:41.227598+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:45:41.227612+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:45:41.227614+00:00", "trade", 5.15, 100.0]
["2026-09-24T15:45:41.227616+00:00", "trade", 5.15, 100.0]
["2026-09-24T15:45:41.227618+00:00", "trade", 5.15, 100.0]
["2026-09-24T15:45:41.227619+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:45:41.227622+00:00", "trade", 5.15, 5.0]
["2026-09-24T15:45:41.227624+00:00", "trade", 5.15, 20.0]
["2026-09-24T15:45:41.227626+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:45:41.227629+00:00", "trade", 5.15, 15.0]
["2026-09-24T15:45:41.227633+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:45:41.227640+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:45:41.227647+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:45:41.227654+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:45:41.227668+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:45:41.227675+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:45:41.227681+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:45:41.227688+00:00", "quote", 5.15, 5.15]
["2026-09-24T15:45:41.227696+00:00", "quote", 5.15, 5.15]
["2026-09-24T15:45:41.227702+00:00", "quote", 5.15, 5.15]
["2026-09-24T15:45:41.227710+00:00", "quote", 5.15, 5.15]
["2026-09-24T15:45:41.227714+00:00", "quote", 5.15, 5.15]
["2026-09-24T15:45:41.227717+00:00", "quote", 5.15, 5.15]
["2026-09-24T15:45:41.227725+00:00", "quote", 5.15, 5.15]
["2026-09-24T15:45:41.227731+00:00", "quote", 5.15, 5.15]
["2026-09-24T15:45:41.227890+00:00", "quote", 5.15, 5.15]
["2026-09-24T15:45:41.227898+00:00", "quote", 5.15, 5.15]
["2026-09-24T15:45:41.227916+00:00", "trade", 5.15, 6.0]
["2026-09-24T15:45:41.227923+00:00", "quote", 5.15, 5.15]
["2026-09-24T15:45:41.227953+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:45:41.227994+00:00", "trade", 5.15, 5.0]
["2026-09-24T15:45:41.227996+00:00", "trade", 5.15, 40.0]
["2026-09-24T15:45:41.228090+00:00", "trade", 5.15, 525.0]
["2026-09-24T15:45:41.228139+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:45:41.228554+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:45:41.228696+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:45:41.228720+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:45:41.229275+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:45:41.229316+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:45:41.229556+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:45:41.229718+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:45:41.288566+00:00", "trade", 5.15, 1.0]
["2026-09-24T15:45:41.331363+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:45:41.335291+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:45:41.818284+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:45:42.554187+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:45:47.657886+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:45:50.318479+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:45:51.634797+00:00", "trade", 5.1602, 2.0]
["2026-09-24T15:45:51.636225+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:45:51.636679+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:45:51.868671+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:45:51.869172+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:45:52.250482+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:45:52.250505+00:00", "trade", 5.145, 10.0]
["2026-09-24T15:45:52.250596+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:45:52.250622+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:45:52.251152+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:45:52.611190+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:45:53.405441+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:45:53.522544+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:45:53.893528+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:45:54.846146+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:45:54.927255+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:45:55.105700+00:00", "trade", 5.145, 167.0]
["2026-09-24T15:45:55.261957+00:00", "trade", 5.1486, 1.0]
["2026-09-24T15:45:56.570177+00:00", "trade", 5.142, 4.0]
["2026-09-24T15:46:01.244000+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:46:01.293573+00:00", "trade", 5.145, 5.0]
["2026-09-24T15:46:03.503366+00:00", "trade", 5.1777, 2.0]
["2026-09-24T15:46:06.123494+00:00", "trade", 5.1507, 1.0]
["2026-09-24T15:46:06.666783+00:00", "trade", 5.1554, 2.0]
["2026-09-24T15:46:07.415500+00:00", "trade", 5.1402, 6.0]
["2026-09-24T15:46:07.438608+00:00", "trade", 5.1402, 1.0]
["2026-09-24T15:46:07.559318+00:00", "trade", 5.1433, 1.0]
["2026-09-24T15:46:11.974334+00:00", "trade", 5.145, 248.0]
["2026-09-24T15:46:11.976114+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:46:11.976135+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:46:11.976146+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:46:11.976147+00:00", "trade", 5.145, 248.0]
["2026-09-24T15:46:11.976172+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:46:14.355018+00:00", "trade", 5.145, 100.0]
["2026-09-24T15:46:15.633243+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:46:17.745313+00:00", "trade", 5.14, 100.0]
["2026-09-24T15:46:17.745359+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:46:17.746185+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:46:17.746490+00:00", "trade", 5.145, 300.0]
["2026-09-24T15:46:17.746643+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:46:17.749291+00:00", "trade", 5.145, 225.0]
["2026-09-24T15:46:17.749481+00:00", "trade", 5.145, 525.0]
["2026-09-24T15:46:17.787589+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:46:17.787678+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:46:17.788179+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:46:17.819736+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:46:17.820232+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:46:17.890139+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:46:17.890201+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:46:18.060028+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:46:18.060466+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:46:18.060533+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:46:18.216407+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:46:18.949720+00:00", "trade", 5.1482, 3.0]
["2026-09-24T15:46:19.504582+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:46:19.523928+00:00", "trade", 5.1767, 100.0]
["2026-09-24T15:46:21.258844+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:46:21.321423+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:46:21.321772+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:46:21.321798+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:46:21.322469+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:46:21.322526+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:46:21.439249+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:46:22.761412+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:46:22.762066+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:46:22.762105+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:46:22.763625+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:46:22.764548+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:46:22.817421+00:00", "trade", 5.145, 200.0]
["2026-09-24T15:46:22.818147+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:46:23.589340+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:46:23.589368+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:46:23.589891+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:46:26.004444+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:46:31.690606+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:46:36.706872+00:00", "trade", 5.1484, 2.0]
["2026-09-24T15:46:37.358774+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:46:37.358780+00:00", "trade", 5.14, 100.0]
["2026-09-24T15:46:37.359250+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:46:37.359938+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:46:37.359963+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:46:37.368056+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:46:37.368083+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:46:46.278961+00:00", "trade", 5.145, 1.0]
["2026-09-24T15:46:46.279819+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:46:46.279845+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:46:46.280658+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:46:46.280714+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:46:46.411428+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:46:46.411496+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:46:47.707912+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:46:47.707938+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:46:47.708359+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:46:47.708710+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:46:47.809415+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:46:47.809479+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:46:48.663356+00:00", "trade", 5.1602, 100.0]
["2026-09-24T15:46:49.329141+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:46:49.329167+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:46:49.329174+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:46:49.329197+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:46:49.346349+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:46:50.383490+00:00", "trade", 5.1766, 15.0]
["2026-09-24T15:46:50.446177+00:00", "trade", 5.145, 5.0]
["2026-09-24T15:46:50.446694+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:46:50.465598+00:00", "trade", 5.145, 100.0]
["2026-09-24T15:46:50.608124+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:46:53.262896+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:46:55.370486+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:46:56.988403+00:00", "trade", 5.1481, 2.0]
["2026-09-24T15:46:59.951788+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:47:01.975665+00:00", "trade", 5.1594, 24.0]
["2026-09-24T15:47:03.557351+00:00", "trade", 5.14, 5.0]
["2026-09-24T15:47:03.591119+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:47:03.787649+00:00", "trade", 5.142, 10.0]
["2026-09-24T15:47:03.792622+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:47:03.792684+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:47:03.808303+00:00", "trade", 5.1426, 10.0]
["2026-09-24T15:47:05.027882+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:47:05.027899+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:47:05.545975+00:00", "trade", 5.148, 1.0]
["2026-09-24T15:47:06.461104+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:47:06.461167+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:47:09.062836+00:00", "trade", 5.1765, 100.0]
["2026-09-24T15:47:10.457782+00:00", "trade", 5.14, 100.0]
["2026-09-24T15:47:10.457860+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:47:10.458251+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:47:10.458273+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:47:10.959539+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:47:10.959658+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:47:10.959991+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:47:10.960761+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:47:10.976198+00:00", "trade", 5.145, 100.0]
["2026-09-24T15:47:10.976199+00:00", "trade", 5.145, 100.0]
["2026-09-24T15:47:10.976232+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:47:13.418494+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:47:15.784133+00:00", "trade", 5.1763, 200.0]
["2026-09-24T15:47:17.464152+00:00", "trade", 5.159, 51.0]
["2026-09-24T15:47:26.387361+00:00", "trade", 5.1476, 3.0]
["2026-09-24T15:47:27.438864+00:00", "trade", 5.145, 1.0]
["2026-09-24T15:47:27.439473+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:47:27.439884+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:47:28.558750+00:00", "trade", 5.14, 20.0]
["2026-09-24T15:47:28.558755+00:00", "trade", 5.14, 80.0]
["2026-09-24T15:47:28.558815+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:47:28.559221+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:47:28.559234+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:47:31.223309+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:47:31.223767+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:47:32.794774+00:00", "trade", 5.145, 11.0]
["2026-09-24T15:47:32.795053+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:47:34.663044+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:47:34.663541+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:47:35.676824+00:00", "trade", 5.145, 5.0]
["2026-09-24T15:47:36.443689+00:00", "trade", 5.1763, 1.0]
["2026-09-24T15:47:37.864205+00:00", "trade", 5.145, 1.0]
["2026-09-24T15:47:37.864250+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:47:37.864938+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:47:37.943093+00:00", "trade", 5.1743, 100.0]
["2026-09-24T15:47:39.223832+00:00", "trade", 5.144, 1.0]
["2026-09-24T15:47:40.618529+00:00", "trade", 5.14, 80.0]
["2026-09-24T15:47:40.618538+00:00", "trade", 5.14, 20.0]
["2026-09-24T15:47:40.618620+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:47:40.618999+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:47:40.619020+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:47:40.619812+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:47:40.620479+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:47:40.620918+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:47:42.233798+00:00", "trade", 5.1434, 5.0]
["2026-09-24T15:47:43.038065+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:47:43.038720+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:47:44.273648+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:47:44.274323+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:47:44.393487+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:47:44.393559+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:47:45.029369+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:47:45.031280+00:00", "trade", 5.1443, 5.0]
["2026-09-24T15:47:46.927701+00:00", "trade", 5.145, 1.0]
["2026-09-24T15:47:47.152932+00:00", "trade", 5.1477, 6.0]
["2026-09-24T15:47:47.155072+00:00", "trade", 5.1422, 2.0]
["2026-09-24T15:47:47.157060+00:00", "trade", 5.1741, 39.0]
["2026-09-24T15:47:47.158434+00:00", "trade", 5.1741, 8.0]
["2026-09-24T15:47:49.342764+00:00", "trade", 5.1741, 7.0]
["2026-09-24T15:47:49.344967+00:00", "trade", 5.1476, 19.0]
["2026-09-24T15:47:49.347308+00:00", "trade", 5.156, 29.0]
["2026-09-24T15:47:49.349214+00:00", "trade", 5.1741, 20.0]
["2026-09-24T15:47:49.350028+00:00", "trade", 5.1741, 6.0]
["2026-09-24T15:47:49.372239+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:47:51.635897+00:00", "trade", 5.1452, 3.0]
["2026-09-24T15:47:52.209105+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:47:52.210170+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:47:52.249104+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:47:52.379429+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:47:52.445506+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:47:52.567501+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:47:52.567592+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:47:52.567686+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:47:52.567687+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:47:52.911904+00:00", "trade", 5.145, 100.0]
["2026-09-24T15:47:52.912482+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:47:52.912647+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:47:57.730692+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:47:57.731135+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:00.817897+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:03.219153+00:00", "trade", 5.14, 100.0]
["2026-09-24T15:48:03.219155+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:03.219231+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:08.132829+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:09.414125+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:09.414406+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:09.453810+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:09.667573+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:09.667574+00:00", "trade", 5.14, 100.0]
["2026-09-24T15:48:09.667575+00:00", "trade", 5.14, 600.0]
["2026-09-24T15:48:09.667577+00:00", "trade", 5.14, 100.0]
["2026-09-24T15:48:09.667580+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:09.668137+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:09.668144+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:09.668151+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:09.668186+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:09.668265+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:09.668307+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:09.668329+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:09.668364+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:09.668375+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:09.668393+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:09.668484+00:00", "trade", 5.14, 2.0]
["2026-09-24T15:48:09.668930+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:09.669312+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:09.669378+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:09.669822+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:09.670124+00:00", "trade", 5.145, 200.0]
["2026-09-24T15:48:09.670153+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:09.670159+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:09.670783+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:09.670852+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:09.671276+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:09.672014+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:09.672024+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:09.978810+00:00", "trade", 5.14, 311.0]
["2026-09-24T15:48:09.979490+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:09.979511+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:10.240037+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:10.306698+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:11.148458+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:11.977703+00:00", "trade", 5.1437, 2.0]
["2026-09-24T15:48:14.007471+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:14.008229+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:14.635308+00:00", "trade", 5.145, 248.0]
["2026-09-24T15:48:14.641299+00:00", "trade", 5.145, 42.0]
["2026-09-24T15:48:14.964396+00:00", "trade", 5.1752, 3.0]
["2026-09-24T15:48:16.572023+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:18.627435+00:00", "trade", 5.145, 1.0]
["2026-09-24T15:48:19.321551+00:00", "trade", 5.1431, 1.0]
["2026-09-24T15:48:21.038418+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:21.453861+00:00", "trade", 5.145, 5.0]
["2026-09-24T15:48:21.453896+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:21.682740+00:00", "trade", 5.1752, 200.0]
["2026-09-24T15:48:23.194794+00:00", "trade", 5.1542, 100.0]
["2026-09-24T15:48:24.754228+00:00", "trade", 5.145, 110.0]
["2026-09-24T15:48:24.877750+00:00", "trade", 5.145, 1.0]
["2026-09-24T15:48:26.913031+00:00", "trade", 5.145, 50.0]
["2026-09-24T15:48:27.808220+00:00", "trade", 5.1564, 29.0]
["2026-09-24T15:48:29.666582+00:00", "trade", 5.145, 1.0]
["2026-09-24T15:48:33.918326+00:00", "trade", 5.14, 30.0]
["2026-09-24T15:48:33.918371+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:33.918728+00:00", "trade", 5.14, 70.0]
["2026-09-24T15:48:33.918734+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:33.919026+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:33.919077+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:33.919192+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:34.708590+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:34.709043+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:34.943324+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:34.945809+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:36.708468+00:00", "trade", 5.1432, 2.0]
["2026-09-24T15:48:43.697427+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:45.938416+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:45.939397+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:45.940056+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:45.940057+00:00", "trade", 5.14, 100.0]
["2026-09-24T15:48:45.940551+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:45.940572+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:49.146322+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:50.376568+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:50.377254+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:51.520601+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:51.520850+00:00", "trade", 5.14, 141.0]
["2026-09-24T15:48:51.520850+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:51.521530+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:51.521550+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:51.521557+00:00", "trade", 5.145, 98.0]
["2026-09-24T15:48:51.521602+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:51.521723+00:00", "trade", 5.145, 52.0]
["2026-09-24T15:48:51.521773+00:00", "trade", 5.145, 1.0]
["2026-09-24T15:48:51.522235+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:51.522751+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:51.523169+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:51.523655+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:51.524136+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:51.599843+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:51.600538+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:51.600545+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:51.600994+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:52.042595+00:00", "trade", 5.14, 21.0]
["2026-09-24T15:48:52.042641+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:52.043320+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:52.044266+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:52.044730+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:52.361606+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:52.363599+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:52.431977+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:52.626331+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:53.885896+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:54.563273+00:00", "trade", 5.1461, 48.0]
["2026-09-24T15:48:54.565067+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:54.772340+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:54.772823+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:54.773108+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:54.773290+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:55.961544+00:00", "trade", 5.1558, 48.0]
["2026-09-24T15:48:56.117939+00:00", "trade", 5.14, 9.0]
["2026-09-24T15:48:56.117942+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:56.117942+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:56.118392+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:56.118413+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:56.119311+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:56.996775+00:00", "trade", 5.143, 2.0]
["2026-09-24T15:48:56.997552+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:56.997559+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:57.065322+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:48:59.305488+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:49:00.893501+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:49:00.894665+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:49:01.804782+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:49:03.412822+00:00", "trade", 5.14, 100.0]
["2026-09-24T15:49:03.412910+00:00", "trade", 5.14, 100.0]
["2026-09-24T15:49:03.413336+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:49:03.413343+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:49:03.413349+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:49:03.413352+00:00", "trade", 5.14, 59.0]
["2026-09-24T15:49:03.413353+00:00", "trade", 5.14, 41.0]
["2026-09-24T15:49:03.413357+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:49:03.413371+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:49:03.413372+00:00", "trade", 5.14, 100.0]
["2026-09-24T15:49:03.413377+00:00", "trade", 5.14, 100.0]
["2026-09-24T15:49:03.413382+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:49:03.413460+00:00", "trade", 5.14, 159.0]
["2026-09-24T15:49:03.413461+00:00", "trade", 5.14, 100.0]
["2026-09-24T15:49:03.413463+00:00", "trade", 5.14, 100.0]
["2026-09-24T15:49:03.413484+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:49:03.413491+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:49:03.413503+00:00", "trade", 5.14, 100.0]
["2026-09-24T15:49:03.413509+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:49:03.413517+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:49:03.413521+00:00", "trade", 5.14, 1.0]
["2026-09-24T15:49:03.413525+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:49:03.413532+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:49:03.413539+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:49:03.413547+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:49:03.413554+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:49:03.413561+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:49:03.413568+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:49:03.413626+00:00", "trade", 5.14, 9.0]
["2026-09-24T15:49:03.413627+00:00", "trade", 5.14, 6.0]
["2026-09-24T15:49:03.413744+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:49:03.413760+00:00", "quote", 5.14, 5.14]
["2026-09-24T15:49:03.413768+00:00", "quote", 5.14, 5.14]
["2026-09-24T15:49:03.413775+00:00", "quote", 5.14, 5.14]
["2026-09-24T15:49:03.413781+00:00", "quote", 5.14, 5.14]
["2026-09-24T15:49:03.413788+00:00", "quote", 5.14, 5.14]
["2026-09-24T15:49:03.413795+00:00", "quote", 5.14, 5.14]
["2026-09-24T15:49:03.413801+00:00", "quote", 5.14, 5.14]
["2026-09-24T15:49:03.413808+00:00", "quote", 5.14, 5.14]
["2026-09-24T15:49:03.413831+00:00", "trade", 5.14, 75.0]
["2026-09-24T15:49:03.413848+00:00", "trade", 5.14, 94.0]
["2026-09-24T15:49:03.413849+00:00", "quote", 5.14, 5.14]
["2026-09-24T15:49:03.413851+00:00", "trade", 5.14, 100.0]
["2026-09-24T15:49:03.413851+00:00", "trade", 5.14, 15.0]
["2026-09-24T15:49:03.413890+00:00", "trade", 5.14, 1.0]
["2026-09-24T15:49:03.414143+00:00", "trade", 5.14, 25.0]
["2026-09-24T15:49:03.414154+00:00", "quote", 5.14, 5.14]
["2026-09-24T15:49:03.414178+00:00", "trade", 5.14, 85.0]
["2026-09-24T15:49:03.414178+00:00", "trade", 5.14, 45.0]
["2026-09-24T15:49:03.414179+00:00", "quote", 5.13, 5.14]
["2026-09-24T15:49:03.414302+00:00", "quote", 5.13, 5.14]
["2026-09-24T15:49:03.414307+00:00", "quote", 5.13, 5.14]
["2026-09-24T15:49:03.414327+00:00", "quote", 5.13, 5.14]
["2026-09-24T15:49:03.414377+00:00", "quote", 5.13, 5.14]
["2026-09-24T15:49:03.414407+00:00", "trade", 5.14, 55.0]
["2026-09-24T15:49:03.414407+00:00", "trade", 5.14, 47.0]
["2026-09-24T15:49:03.414428+00:00", "trade", 5.14, 38.0]
["2026-09-24T15:49:03.414651+00:00", "quote", 5.13, 5.14]
["2026-09-24T15:49:03.414843+00:00", "quote", 5.13, 5.14]
["2026-09-24T15:49:03.414871+00:00", "quote", 5.13, 5.14]
["2026-09-24T15:49:03.415151+00:00", "quote", 5.13, 5.14]
["2026-09-24T15:49:03.415277+00:00", "quote", 5.13, 5.14]
["2026-09-24T15:49:03.418448+00:00", "trade", 5.14, 53.0]
["2026-09-24T15:49:03.418812+00:00", "quote", 5.13, 5.14]
["2026-09-24T15:49:03.418859+00:00", "quote", 5.13, 5.14]
["2026-09-24T15:49:03.419437+00:00", "trade", 5.135, 300.0]
["2026-09-24T15:49:03.419953+00:00", "quote", 5.13, 5.14]
["2026-09-24T15:49:03.420225+00:00", "quote", 5.13, 5.14]
["2026-09-24T15:49:03.441414+00:00", "trade", 5.135, 100.0]
["2026-09-24T15:49:03.446465+00:00", "quote", 5.13, 5.14]
["2026-09-24T15:49:03.446473+00:00", "quote", 5.13, 5.14]
["2026-09-24T15:49:03.451180+00:00", "quote", 5.13, 5.14]
["2026-09-24T15:49:03.473802+00:00", "trade", 5.135, 111.0]
["2026-09-24T15:49:03.492742+00:00", "quote", 5.13, 5.14]
["2026-09-24T15:49:03.515430+00:00", "quote", 5.13, 5.14]
["2026-09-24T15:49:03.600821+00:00", "trade", 5.1399, 2.0]
["2026-09-24T15:49:04.237079+00:00", "quote", 5.13, 5.14]
["2026-09-24T15:49:04.307988+00:00", "quote", 5.13, 5.14]
["2026-09-24T15:49:04.338592+00:00", "quote", 5.13, 5.14]
["2026-09-24T15:49:04.442640+00:00", "quote", 5.13, 5.14]
["2026-09-24T15:49:04.949645+00:00", "quote", 5.13, 5.14]
["2026-09-24T15:49:07.563066+00:00", "trade", 5.1404, 19.0]
["2026-09-24T15:49:08.697863+00:00", "quote", 5.13, 5.14]
["2026-09-24T15:49:08.698315+00:00", "quote", 5.13, 5.14]
["2026-09-24T15:49:09.371295+00:00", "trade", 5.1413, 5.0]
["2026-09-24T15:49:12.098016+00:00", "trade", 5.135, 5.0]
["2026-09-24T15:49:12.130577+00:00", "trade", 5.1412, 5.0]
["2026-09-24T15:49:12.356380+00:00", "trade", 5.135, 5.0]
["2026-09-24T15:49:19.727244+00:00", "quote", 5.13, 5.14]
["2026-09-24T15:49:26.392548+00:00", "trade", 5.1412, 3.0]
["2026-09-24T15:49:27.098012+00:00", "trade", 5.135, 10.0]
["2026-09-24T15:49:27.098029+00:00", "trade", 5.135, 10.0]
["2026-09-24T15:49:28.908198+00:00", "quote", 5.13, 5.14]
["2026-09-24T15:49:36.902865+00:00", "trade", 5.135, 3.0]
["2026-09-24T15:49:36.902923+00:00", "trade", 5.135, 17.0]
["2026-09-24T15:49:45.042969+00:00", "trade", 5.14, 400.0]
["2026-09-24T15:49:45.042970+00:00", "trade", 5.14, 300.0]
["2026-09-24T15:49:45.042972+00:00", "trade", 5.14, 100.0]
["2026-09-24T15:49:45.042973+00:00", "trade", 5.14, 100.0]
["2026-09-24T15:49:45.042997+00:00", "quote", 5.13, 5.14]
["2026-09-24T15:49:45.043003+00:00", "quote", 5.13, 5.14]
["2026-09-24T15:49:45.043010+00:00", "quote", 5.13, 5.14]
["2026-09-24T15:49:45.043017+00:00", "quote", 5.13, 5.14]
["2026-09-24T15:49:45.043024+00:00", "quote", 5.13, 5.14]
["2026-09-24T15:49:45.043037+00:00", "quote", 5.13, 5.14]
["2026-09-24T15:49:45.043038+00:00", "trade", 5.14, 30.0]
["2026-09-24T15:49:45.043042+00:00", "trade", 5.14, 900.0]
["2026-09-24T15:49:45.043044+00:00", "trade", 5.14, 200.0]
["2026-09-24T15:49:45.043045+00:00", "trade", 5.14, 100.0]
["2026-09-24T15:49:45.043047+00:00", "quote", 5.13, 5.14]
["2026-09-24T15:49:45.043050+00:00", "trade", 5.14, 100.0]
["2026-09-24T15:49:45.043051+00:00", "trade", 5.14, 100.0]
["2026-09-24T15:49:45.043051+00:00", "quote", 5.13, 5.14]
["2026-09-24T15:49:45.043052+00:00", "trade", 5.14, 100.0]
["2026-09-24T15:49:45.043058+00:00", "quote", 5.13, 5.14]
["2026-09-24T15:49:45.043065+00:00", "quote", 5.13, 5.14]
["2026-09-24T15:49:45.043072+00:00", "quote", 5.13, 5.14]
["2026-09-24T15:49:45.043078+00:00", "quote", 5.13, 5.14]
["2026-09-24T15:49:45.043084+00:00", "quote", 5.13, 5.14]
["2026-09-24T15:49:45.043091+00:00", "quote", 5.13, 5.14]
["2026-09-24T15:49:45.043098+00:00", "quote", 5.13, 5.14]
["2026-09-24T15:49:45.043105+00:00", "quote", 5.13, 5.14]
["2026-09-24T15:49:45.043113+00:00", "quote", 5.13, 5.14]
["2026-09-24T15:49:45.043119+00:00", "quote", 5.13, 5.14]
["2026-09-24T15:49:45.043126+00:00", "quote", 5.13, 5.14]
["2026-09-24T15:49:45.043133+00:00", "quote", 5.13, 5.14]
["2026-09-24T15:49:45.043153+00:00", "quote", 5.13, 5.14]
["2026-09-24T15:49:45.043160+00:00", "quote", 5.13, 5.14]
["2026-09-24T15:49:45.043167+00:00", "quote", 5.14, 5.14]
["2026-09-24T15:49:45.043174+00:00", "quote", 5.14, 5.14]
["2026-09-24T15:49:45.043181+00:00", "quote", 5.14, 5.14]
["2026-09-24T15:49:45.043182+00:00", "quote", 5.14, 5.14]
["2026-09-24T15:49:45.043188+00:00", "quote", 5.14, 5.14]
["2026-09-24T15:49:45.043194+00:00", "quote", 5.14, 5.14]
["2026-09-24T15:49:45.043200+00:00", "quote", 5.14, 5.14]
["2026-09-24T15:49:45.043214+00:00", "quote", 5.14, 5.14]
["2026-09-24T15:49:45.043221+00:00", "quote", 5.14, 5.14]
["2026-09-24T15:49:45.043227+00:00", "quote", 5.14, 5.14]
["2026-09-24T15:49:45.043234+00:00", "quote", 5.14, 5.14]
["2026-09-24T15:49:45.043241+00:00", "quote", 5.14, 5.14]
["2026-09-24T15:49:45.043247+00:00", "quote", 5.14, 5.14]
["2026-09-24T15:49:45.043261+00:00", "quote", 5.14, 5.14]
["2026-09-24T15:49:45.043268+00:00", "quote", 5.14, 5.14]
["2026-09-24T15:49:45.043305+00:00", "quote", 5.14, 5.14]
["2026-09-24T15:49:45.043312+00:00", "quote", 5.14, 5.14]
["2026-09-24T15:49:45.043320+00:00", "quote", 5.14, 5.14]
["2026-09-24T15:49:45.043327+00:00", "quote", 5.14, 5.14]
["2026-09-24T15:49:45.043335+00:00", "quote", 5.14, 5.14]
["2026-09-24T15:49:45.043361+00:00", "quote", 5.14, 5.14]
["2026-09-24T15:49:45.043407+00:00", "quote", 5.14, 5.14]
["2026-09-24T15:49:45.043412+00:00", "trade", 5.14, 100.0]
["2026-09-24T15:49:45.043422+00:00", "trade", 5.14, 147.0]
["2026-09-24T15:49:45.043425+00:00", "trade", 5.14, 200.0]
["2026-09-24T15:49:45.043425+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:49:45.043466+00:00", "trade", 5.14, 3.0]
["2026-09-24T15:49:45.043503+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:49:45.043625+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:49:45.043657+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:49:45.043740+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:49:45.043798+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:49:45.043898+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:49:45.043910+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:49:45.044806+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:49:45.045230+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:49:45.047886+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:49:45.048017+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:49:45.053914+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:49:45.053923+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:49:45.063534+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:49:45.074281+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:49:46.043360+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:49:46.833935+00:00", "trade", 5.1436, 100.0]
["2026-09-24T15:49:47.152511+00:00", "trade", 5.1407, 4.0]
["2026-09-24T15:49:47.922236+00:00", "trade", 5.1417, 9.0]
["2026-09-24T15:49:51.642469+00:00", "trade", 5.1403, 3.0]
["2026-09-24T15:49:58.965481+00:00", "trade", 5.1395, 1.0]
["2026-09-24T15:50:02.898148+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:50:02.898212+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:50:02.924463+00:00", "trade", 5.1395, 13.0]
["2026-09-24T15:50:05.092865+00:00", "trade", 5.1721, 134.0]
["2026-09-24T15:50:06.190278+00:00", "trade", 5.1399, 1.0]
["2026-09-24T15:50:10.728087+00:00", "trade", 5.145, 1.0]
["2026-09-24T15:50:11.091787+00:00", "trade", 5.1464, 36.0]
["2026-09-24T15:50:11.981442+00:00", "trade", 5.1402, 2.0]
["2026-09-24T15:50:13.426548+00:00", "trade", 5.145, 4.0]
["2026-09-24T15:50:22.451960+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:50:22.451985+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:50:27.435099+00:00", "trade", 5.1423, 176.0]
["2026-09-24T15:50:27.583592+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:50:29.281596+00:00", "trade", 5.145, 4.0]
["2026-09-24T15:50:33.466144+00:00", "trade", 5.1472, 10.0]
["2026-09-24T15:50:34.658847+00:00", "trade", 5.145, 1.0]
["2026-09-24T15:50:34.660538+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:50:34.660993+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:50:36.715747+00:00", "trade", 5.1398, 2.0]
["2026-09-24T15:50:43.235565+00:00", "trade", 5.148, 20.0]
["2026-09-24T15:50:43.235933+00:00", "trade", 5.148, 1.0]
["2026-09-24T15:50:45.978314+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:50:45.978770+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:50:50.183656+00:00", "trade", 5.1433, 1.0]
["2026-09-24T15:51:02.163585+00:00", "trade", 5.1678, 100.0]
["2026-09-24T15:51:02.663376+00:00", "trade", 5.1678, 8.0]
["2026-09-24T15:51:04.957697+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:51:09.264416+00:00", "trade", 5.1443, 13.0]
["2026-09-24T15:51:18.698373+00:00", "trade", 5.144, 18.0]
["2026-09-24T15:51:19.048304+00:00", "trade", 5.145, 8.0]
["2026-09-24T15:51:23.752137+00:00", "trade", 5.1441, 1.0]
["2026-09-24T15:51:26.393647+00:00", "trade", 5.1403, 5.0]
["2026-09-24T15:51:28.299394+00:00", "trade", 5.1474, 1.0]
["2026-09-24T15:51:30.717433+00:00", "trade", 5.1404, 2.0]
["2026-09-24T15:51:51.643994+00:00", "trade", 5.144, 3.0]
["2026-09-24T15:51:52.076398+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:51:52.076428+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:51:53.140040+00:00", "trade", 5.1404, 100.0]
["2026-09-24T15:51:53.140924+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:51:55.841352+00:00", "trade", 5.1499, 200.0]
["2026-09-24T15:51:58.083837+00:00", "trade", 5.1411, 23.0]
["2026-09-24T15:51:59.252161+00:00", "trade", 5.1486, 1.0]
["2026-09-24T15:52:00.889190+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:52:00.889651+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:52:10.498319+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:52:11.513935+00:00", "trade", 5.1462, 2.0]
["2026-09-24T15:52:16.014967+00:00", "trade", 5.145, 1.0]
["2026-09-24T15:52:16.514121+00:00", "trade", 5.1404, 4.0]
["2026-09-24T15:52:17.164664+00:00", "trade", 5.1404, 1.0]
["2026-09-24T15:52:18.384274+00:00", "trade", 5.148, 13.0]
["2026-09-24T15:52:28.503388+00:00", "trade", 5.1403, 100.0]
["2026-09-24T15:52:32.503680+00:00", "trade", 5.1487, 18.0]
["2026-09-24T15:52:33.468821+00:00", "trade", 5.1484, 2.0]
["2026-09-24T15:52:33.974039+00:00", "trade", 5.1483, 2.0]
["2026-09-24T15:52:37.129189+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:52:37.129216+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:52:40.940595+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:52:42.562624+00:00", "trade", 5.1411, 100.0]
["2026-09-24T15:52:45.804071+00:00", "trade", 5.159, 8.0]
["2026-09-24T15:52:56.944902+00:00", "trade", 5.1516, 8.0]
["2026-09-24T15:53:02.749468+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:53:08.663923+00:00", "trade", 5.141, 50.0]
["2026-09-24T15:53:08.726619+00:00", "trade", 5.145, 11.0]
["2026-09-24T15:53:13.842203+00:00", "trade", 5.142, 3.0]
["2026-09-24T15:53:13.864408+00:00", "trade", 5.142, 1.0]
["2026-09-24T15:53:13.984018+00:00", "trade", 5.1473, 3.0]
["2026-09-24T15:53:15.559558+00:00", "trade", 5.142, 1.0]
["2026-09-24T15:53:17.235415+00:00", "trade", 5.145, 1200.0]
["2026-09-24T15:53:23.316218+00:00", "trade", 5.145, 20.0]
["2026-09-24T15:53:23.944459+00:00", "trade", 5.1493, 5.0]
["2026-09-24T15:53:26.401303+00:00", "trade", 5.1456, 5.0]
["2026-09-24T15:53:30.302850+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:53:30.302906+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:53:30.303330+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:53:30.516412+00:00", "trade", 5.1416, 51.0]
["2026-09-24T15:53:30.693931+00:00", "trade", 5.145, 50.0]
["2026-09-24T15:53:32.303182+00:00", "trade", 5.1449, 15.0]
["2026-09-24T15:53:32.626456+00:00", "trade", 5.145, 42.0]
["2026-09-24T15:53:32.626543+00:00", "trade", 5.145, 1.0]
["2026-09-24T15:53:35.328748+00:00", "trade", 5.145, 50.0]
["2026-09-24T15:53:37.183087+00:00", "trade", 5.1449, 1.0]
["2026-09-24T15:53:38.238354+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:53:41.094506+00:00", "trade", 5.145, 10.0]
["2026-09-24T15:53:41.345049+00:00", "trade", 5.145, 3.0]
["2026-09-24T15:53:42.496686+00:00", "trade", 5.1412, 57.0]
["2026-09-24T15:53:43.603735+00:00", "trade", 5.1491, 100.0]
["2026-09-24T15:53:44.363074+00:00", "trade", 5.1453, 4.0]
["2026-09-24T15:53:45.143692+00:00", "trade", 5.1491, 1.0]
["2026-09-24T15:53:48.269359+00:00", "trade", 5.1453, 2.0]
["2026-09-24T15:53:49.463553+00:00", "trade", 5.1491, 5.0]
["2026-09-24T15:53:49.603220+00:00", "trade", 5.1447, 17.0]
["2026-09-24T15:53:56.395280+00:00", "trade", 5.145, 2.0]
["2026-09-24T15:53:57.619899+00:00", "trade", 5.145, 38.0]
["2026-09-24T15:54:02.663667+00:00", "trade", 5.145, 9.0]
["2026-09-24T15:54:05.964828+00:00", "trade", 5.1462, 13.0]
["2026-09-24T15:54:07.512217+00:00", "trade", 5.1448, 2.0]
["2026-09-24T15:54:07.566814+00:00", "trade", 5.1447, 1.0]
["2026-09-24T15:54:16.914711+00:00", "trade", 5.145, 2.0]
["2026-09-24T15:54:17.199308+00:00", "trade", 5.1413, 36.0]
["2026-09-24T15:54:25.303033+00:00", "trade", 5.1438, 13.0]
["2026-09-24T15:54:26.571395+00:00", "trade", 5.1448, 2.0]
["2026-09-24T15:54:26.664059+00:00", "trade", 5.145, 158.0]
["2026-09-24T15:54:37.679353+00:00", "trade", 5.145, 2.0]
["2026-09-24T15:54:47.134750+00:00", "trade", 5.145, 6.0]
["2026-09-24T15:54:47.303887+00:00", "trade", 5.1446, 14.0]
["2026-09-24T15:54:51.385469+00:00", "trade", 5.1447, 2.0]
["2026-09-24T15:54:55.483266+00:00", "trade", 5.1445, 1.0]
["2026-09-24T15:54:57.043508+00:00", "trade", 5.1445, 15.0]
["2026-09-24T15:54:58.493301+00:00", "trade", 5.145, 2.0]
["2026-09-24T15:55:02.663160+00:00", "trade", 5.1445, 1.0]
["2026-09-24T15:55:06.901523+00:00", "trade", 5.145, 50.0]
["2026-09-24T15:55:12.504067+00:00", "trade", 5.1437, 11.0]
["2026-09-24T15:55:17.290013+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:55:17.290036+00:00", "trade", 5.15, 55.0]
["2026-09-24T15:55:17.290040+00:00", "trade", 5.15, 45.0]
["2026-09-24T15:55:17.290475+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:55:17.290482+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:55:17.290542+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:55:17.290607+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:55:17.290930+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:55:17.843569+00:00", "trade", 5.1437, 100.0]
["2026-09-24T15:55:22.271300+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:55:22.271355+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:55:23.314994+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:55:23.784424+00:00", "trade", 5.145, 2.0]
["2026-09-24T15:55:23.785112+00:00", "trade", 5.145, 90.0]
["2026-09-24T15:55:24.432326+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:55:24.433288+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:55:24.766348+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:55:26.403211+00:00", "trade", 5.145, 6.0]
["2026-09-24T15:55:26.732534+00:00", "trade", 5.15, 4.0]
["2026-09-24T15:55:33.523531+00:00", "trade", 5.1452, 2.0]
["2026-09-24T15:55:35.018792+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:55:35.019286+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:55:35.583657+00:00", "trade", 5.1466, 13.0]
["2026-09-24T15:55:42.456213+00:00", "trade", 5.145, 3.0]
["2026-09-24T15:55:42.501023+00:00", "trade", 5.1456, 2.0]
["2026-09-24T15:55:54.584642+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:55:55.661405+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:55:56.781775+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:56:02.666674+00:00", "trade", 5.1457, 2.0]
["2026-09-24T15:56:06.103077+00:00", "trade", 5.1469, 1.0]
["2026-09-24T15:56:06.104340+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:56:06.714808+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:56:06.714833+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:56:06.715266+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:56:06.810750+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:56:06.810800+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:56:08.080435+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:56:08.080441+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:56:15.442786+00:00", "trade", 5.1423, 1.0]
["2026-09-24T15:56:15.583244+00:00", "trade", 5.1474, 14.0]
["2026-09-24T15:56:18.571739+00:00", "trade", 5.15, 40.0]
["2026-09-24T15:56:18.571741+00:00", "trade", 5.15, 40.0]
["2026-09-24T15:56:18.571742+00:00", "trade", 5.15, 1000.0]
["2026-09-24T15:56:18.571743+00:00", "trade", 5.15, 195.0]
["2026-09-24T15:56:18.571747+00:00", "trade", 5.15, 100.0]
["2026-09-24T15:56:18.571747+00:00", "trade", 5.15, 100.0]
["2026-09-24T15:56:18.571748+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:56:18.571768+00:00", "trade", 5.15, 55.0]
["2026-09-24T15:56:18.571772+00:00", "trade", 5.15, 34.0]
["2026-09-24T15:56:18.571821+00:00", "trade", 5.15, 4.0]
["2026-09-24T15:56:18.571824+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:56:18.571827+00:00", "trade", 5.15, 100.0]
["2026-09-24T15:56:18.571828+00:00", "trade", 5.15, 90.0]
["2026-09-24T15:56:18.571829+00:00", "trade", 5.15, 100.0]
["2026-09-24T15:56:18.571831+00:00", "trade", 5.15, 9.0]
["2026-09-24T15:56:18.571831+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:56:18.571832+00:00", "trade", 5.15, 100.0]
["2026-09-24T15:56:18.571833+00:00", "trade", 5.15, 5.0]
["2026-09-24T15:56:18.571837+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:56:18.571844+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:56:18.571851+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:56:18.571858+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:56:18.571865+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:56:18.571871+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:56:18.571877+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:56:18.571885+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:56:18.571892+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:56:18.571898+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:56:18.571905+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:56:18.571912+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:56:18.571933+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:56:18.571943+00:00", "quote", 5.14, 5.15]
["2026-09-24T15:56:18.571951+00:00", "quote", 5.15, 5.15]
["2026-09-24T15:56:18.571958+00:00", "quote", 5.15, 5.15]
["2026-09-24T15:56:18.571965+00:00", "quote", 5.15, 5.15]
["2026-09-24T15:56:18.571974+00:00", "quote", 5.15, 5.15]
["2026-09-24T15:56:18.571980+00:00", "quote", 5.15, 5.15]
["2026-09-24T15:56:18.571987+00:00", "quote", 5.15, 5.15]
["2026-09-24T15:56:18.571993+00:00", "quote", 5.15, 5.15]
["2026-09-24T15:56:18.572000+00:00", "quote", 5.15, 5.15]
["2026-09-24T15:56:18.572007+00:00", "quote", 5.15, 5.15]
["2026-09-24T15:56:18.572014+00:00", "quote", 5.15, 5.15]
["2026-09-24T15:56:18.572022+00:00", "quote", 5.15, 5.15]
["2026-09-24T15:56:18.572028+00:00", "quote", 5.15, 5.15]
["2026-09-24T15:56:18.572035+00:00", "quote", 5.15, 5.15]
["2026-09-24T15:56:18.572042+00:00", "quote", 5.15, 5.15]
["2026-09-24T15:56:18.572063+00:00", "quote", 5.15, 5.15]
["2026-09-24T15:56:18.572069+00:00", "quote", 5.15, 5.15]
["2026-09-24T15:56:18.572076+00:00", "quote", 5.15, 5.15]
["2026-09-24T15:56:18.572082+00:00", "quote", 5.15, 5.15]
["2026-09-24T15:56:18.572088+00:00", "quote", 5.15, 5.15]
["2026-09-24T15:56:18.572121+00:00", "quote", 5.15, 5.15]
["2026-09-24T15:56:18.572128+00:00", "quote", 5.15, 5.15]
["2026-09-24T15:56:18.572134+00:00", "quote", 5.15, 5.15]
["2026-09-24T15:56:18.572161+00:00", "quote", 5.15, 5.15]
["2026-09-24T15:56:18.572193+00:00", "trade", 5.15, 232.0]
["2026-09-24T15:56:18.572216+00:00", "trade", 5.15, 100.0]
["2026-09-24T15:56:18.572220+00:00", "trade", 5.15, 195.0]
["2026-09-24T15:56:18.572220+00:00", "trade", 5.15, 500.0]
["2026-09-24T15:56:18.572221+00:00", "trade", 5.15, 300.0]
["2026-09-24T15:56:18.572221+00:00", "trade", 5.15, 55.0]
["2026-09-24T15:56:18.572221+00:00", "quote", 5.15, 5.15]
["2026-09-24T15:56:18.572223+00:00", "trade", 5.15, 100.0]
["2026-09-24T15:56:18.572228+00:00", "trade", 5.15, 145.0]
["2026-09-24T15:56:18.572230+00:00", "trade", 5.15, 100.0]
["2026-09-24T15:56:18.572245+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:56:18.572246+00:00", "trade", 5.15, 100.0]
["2026-09-24T15:56:18.572357+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:56:18.572832+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:56:18.572977+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:56:18.573023+00:00", "trade", 5.15, 52.0]
["2026-09-24T15:56:18.575976+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:56:18.576671+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:56:18.576820+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:56:18.576847+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:56:18.579210+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:56:18.579235+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:56:18.579850+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:56:18.579869+00:00", "trade", 5.15, 100.0]
["2026-09-24T15:56:18.582136+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:56:18.582145+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:56:18.584267+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:56:18.586576+00:00", "trade", 5.15, 11.0]
["2026-09-24T15:56:18.592643+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:56:18.611540+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:56:18.672992+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:56:19.567331+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:56:22.903114+00:00", "trade", 5.1498, 2.0]
["2026-09-24T15:56:23.284794+00:00", "trade", 5.155, 1.0]
["2026-09-24T15:56:23.622975+00:00", "trade", 5.1482, 2.0]
["2026-09-24T15:56:25.311764+00:00", "trade", 5.1496, 2.0]
["2026-09-24T15:56:28.458110+00:00", "trade", 5.16, 100.0]
["2026-09-24T15:56:28.458554+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:56:31.647182+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:56:31.647657+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:56:35.895316+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:56:41.885828+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:56:44.437337+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:56:46.940432+00:00", "trade", 5.15, 2.0]
["2026-09-24T15:56:48.653325+00:00", "trade", 5.1484, 100.0]
["2026-09-24T15:56:51.243404+00:00", "trade", 5.15, 24.0]
["2026-09-24T15:56:53.262601+00:00", "trade", 5.1442, 400.0]
["2026-09-24T15:57:04.977984+00:00", "trade", 5.159, 2.0]
["2026-09-24T15:57:04.978121+00:00", "trade", 5.159, 3.0]
["2026-09-24T15:57:08.722796+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:57:08.913848+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:57:11.263080+00:00", "trade", 5.1501, 2.0]
["2026-09-24T15:57:13.939180+00:00", "trade", 5.1484, 24.0]
["2026-09-24T15:57:14.304206+00:00", "trade", 5.1502, 1.0]
["2026-09-24T15:57:16.545069+00:00", "trade", 5.1503, 1.0]
["2026-09-24T15:57:18.943458+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:57:24.046522+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:57:24.046523+00:00", "trade", 5.16, 100.0]
["2026-09-24T15:57:24.046557+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:57:24.047217+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:57:24.883459+00:00", "trade", 5.1495, 100.0]
["2026-09-24T15:57:26.406697+00:00", "trade", 5.1504, 4.0]
["2026-09-24T15:57:26.407464+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:57:27.831099+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:57:27.831563+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:57:28.213261+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:57:28.404362+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:57:30.510070+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:57:30.697363+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:57:30.717071+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:57:30.733167+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:57:31.074356+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:57:32.020337+00:00", "trade", 5.1505, 2.0]
["2026-09-24T15:57:32.496232+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:57:32.497215+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:57:32.541502+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:57:33.862474+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:57:33.862934+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:57:34.942441+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:57:34.943234+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:57:35.756681+00:00", "trade", 5.1599, 5.0]
["2026-09-24T15:57:35.757538+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:57:35.819134+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:57:38.824675+00:00", "trade", 5.1575, 100.0]
["2026-09-24T15:57:38.827921+00:00", "trade", 5.1575, 5.0]
["2026-09-24T15:57:39.163104+00:00", "trade", 5.1505, 20.0]
["2026-09-24T15:57:40.694184+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:57:40.694675+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:57:42.503779+00:00", "trade", 5.1505, 2.0]
["2026-09-24T15:57:46.319175+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:57:46.321200+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:57:49.342554+00:00", "trade", 5.1443, 100.0]
["2026-09-24T15:57:49.935361+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:57:49.935389+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:57:50.786192+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:57:52.242120+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:57:52.475506+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:57:52.475534+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:57:52.605286+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:57:52.605320+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:57:57.843593+00:00", "trade", 5.1578, 15.0]
["2026-09-24T15:57:59.920053+00:00", "trade", 5.155, 1.0]
["2026-09-24T15:58:02.668069+00:00", "trade", 5.1505, 2.0]
["2026-09-24T15:58:08.424031+00:00", "trade", 5.15, 5.0]
["2026-09-24T15:58:11.279142+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:58:11.279169+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:58:11.279717+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:58:14.037504+00:00", "trade", 5.155, 200.0]
["2026-09-24T15:58:14.148549+00:00", "trade", 5.155, 100.0]
["2026-09-24T15:58:15.984559+00:00", "trade", 5.1503, 3.0]
["2026-09-24T15:58:17.895155+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:58:17.895618+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:58:17.896450+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:58:17.896920+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:58:26.519344+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:58:30.459479+00:00", "trade", 5.1556, 3.0]
["2026-09-24T15:58:38.116975+00:00", "trade", 5.155, 200.0]
["2026-09-24T15:58:48.946430+00:00", "trade", 5.1505, 37.0]
["2026-09-24T15:58:51.458804+00:00", "trade", 5.1553, 2.0]
["2026-09-24T15:58:51.504376+00:00", "trade", 5.155, 2.0]
["2026-09-24T15:58:53.449214+00:00", "trade", 5.155, 200.0]
["2026-09-24T15:58:55.643080+00:00", "trade", 5.1548, 11.0]
["2026-09-24T15:59:00.895233+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:59:04.785822+00:00", "trade", 5.155, 100.0]
["2026-09-24T15:59:04.880259+00:00", "trade", 5.155, 13.0]
["2026-09-24T15:59:10.043612+00:00", "trade", 5.1548, 15.0]
["2026-09-24T15:59:10.074440+00:00", "trade", 5.155, 100.0]
["2026-09-24T15:59:10.147926+00:00", "trade", 5.155, 100.0]
["2026-09-24T15:59:10.250142+00:00", "trade", 5.155, 185.0]
["2026-09-24T15:59:10.626026+00:00", "trade", 5.155, 100.0]
["2026-09-24T15:59:10.674959+00:00", "trade", 5.155, 100.0]
["2026-09-24T15:59:12.201583+00:00", "trade", 5.155, 9.0]
["2026-09-24T15:59:12.202346+00:00", "trade", 5.155, 7.0]
["2026-09-24T15:59:12.203488+00:00", "trade", 5.155, 7.0]
["2026-09-24T15:59:13.570984+00:00", "trade", 5.15, 5.0]
["2026-09-24T15:59:14.738131+00:00", "trade", 5.155, 100.0]
["2026-09-24T15:59:14.819877+00:00", "trade", 5.155, 100.0]
["2026-09-24T15:59:14.871894+00:00", "trade", 5.155, 200.0]
["2026-09-24T15:59:15.418568+00:00", "trade", 5.155, 100.0]
["2026-09-24T15:59:15.541631+00:00", "trade", 5.155, 100.0]
["2026-09-24T15:59:17.187252+00:00", "trade", 5.15, 2.0]
["2026-09-24T15:59:17.314077+00:00", "trade", 5.1511, 59.0]
["2026-09-24T15:59:18.186548+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:59:18.186575+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:59:19.890055+00:00", "quote", 5.15, 5.16]
["2026-09-24T15:59:26.415181+00:00", "trade", 5.1548, 3.0]
["2026-09-24T15:59:33.082984+00:00", "trade", 5.1548, 2.0]
["2026-09-24T15:59:41.116907+00:00", "trade", 5.155, 66.0]
["2026-09-24T15:59:41.117072+00:00", "trade", 5.155, 76.0]
["2026-09-24T15:59:46.528973+00:00", "trade", 5.155, 20.0]
["2026-09-24T15:59:51.710803+00:00", "trade", 5.15, 10.0]
["2026-09-24T15:59:55.781114+00:00", "trade", 5.1514, 65.0]
["2026-09-24T15:59:57.643335+00:00", "trade", 5.15, 100.0]
["2026-09-24T15:59:59.921467+00:00", "trade", 5.1547, 4.0]
["2026-09-24T16:00:00.082049+00:00", "trade", 5.155, 14.0]
["2026-09-24T16:00:00.271313+00:00", "trade", 5.155, 23.0]
["2026-09-24T16:00:01.135043+00:00", "trade", 5.155, 1.0]
["2026-09-24T16:00:07.615591+00:00", "trade", 5.155, 20.0]
["2026-09-24T16:00:10.519438+00:00", "trade", 5.15, 25.0]
["2026-09-24T16:00:10.519440+00:00", "trade", 5.15, 100.0]
["2026-09-24T16:00:10.519442+00:00", "trade", 5.15, 19.0]
["2026-09-24T16:00:10.519443+00:00", "trade", 5.15, 100.0]
["2026-09-24T16:00:10.520001+00:00", "trade", 5.155, 75.0]
["2026-09-24T16:00:10.520092+00:00", "trade", 5.155, 25.0]
["2026-09-24T16:00:10.520111+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:00:10.520224+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:00:10.520233+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:00:10.520474+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:00:10.520580+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:00:10.520624+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:00:10.520909+00:00", "trade", 5.155, 154.0]
["2026-09-24T16:00:10.520912+00:00", "trade", 5.155, 100.0]
["2026-09-24T16:00:10.520913+00:00", "trade", 5.155, 7.0]
["2026-09-24T16:00:10.521381+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:00:10.521407+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:00:10.541387+00:00", "trade", 5.155, 193.0]
["2026-09-24T16:00:10.541388+00:00", "trade", 5.155, 46.0]
["2026-09-24T16:00:10.541419+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:00:10.541445+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:00:10.542393+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:00:10.542418+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:00:10.570969+00:00", "trade", 5.155, 300.0]
["2026-09-24T16:00:10.570996+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:00:10.571022+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:00:10.574920+00:00", "trade", 5.155, 100.0]
["2026-09-24T16:00:10.582531+00:00", "trade", 5.155, 300.0]
["2026-09-24T16:00:10.582665+00:00", "trade", 5.155, 100.0]
["2026-09-24T16:00:10.591992+00:00", "trade", 5.155, 300.0]
["2026-09-24T16:00:10.595775+00:00", "trade", 5.155, 100.0]
["2026-09-24T16:00:10.603918+00:00", "trade", 5.155, 200.0]
["2026-09-24T16:00:10.818580+00:00", "trade", 5.155, 200.0]
["2026-09-24T16:00:10.818815+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:00:10.818843+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:00:10.818854+00:00", "trade", 5.15, 100.0]
["2026-09-24T16:00:10.818858+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:00:10.819278+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:00:10.819727+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:00:10.822751+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:00:14.026815+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:00:14.215365+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:00:14.755494+00:00", "trade", 5.155, 200.0]
["2026-09-24T16:00:14.755915+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:00:15.071917+00:00", "trade", 5.15, 9.0]
["2026-09-24T16:00:15.566887+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:00:16.224368+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:00:16.946835+00:00", "trade", 5.1527, 44.0]
["2026-09-24T16:00:18.308767+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:00:18.321525+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:00:18.923734+00:00", "trade", 5.1543, 14.0]
["2026-09-24T16:00:19.764066+00:00", "trade", 5.15, 243.0]
["2026-09-24T16:00:19.764067+00:00", "trade", 5.15, 25.0]
["2026-09-24T16:00:19.764069+00:00", "trade", 5.15, 900.0]
["2026-09-24T16:00:19.764071+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:00:19.764073+00:00", "trade", 5.15, 300.0]
["2026-09-24T16:00:19.764073+00:00", "trade", 5.15, 1000.0]
["2026-09-24T16:00:19.764076+00:00", "trade", 5.15, 93.0]
["2026-09-24T16:00:19.764076+00:00", "trade", 5.15, 100.0]
["2026-09-24T16:00:19.764079+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:00:19.764081+00:00", "trade", 5.15, 100.0]
["2026-09-24T16:00:19.764081+00:00", "trade", 5.15, 500.0]
["2026-09-24T16:00:19.764086+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:00:19.764092+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:00:19.764098+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:00:19.764157+00:00", "trade", 5.15, 200.0]
["2026-09-24T16:00:19.764159+00:00", "trade", 5.15, 200.0]
["2026-09-24T16:00:19.764159+00:00", "trade", 5.15, 100.0]
["2026-09-24T16:00:19.764159+00:00", "trade", 5.15, 800.0]
["2026-09-24T16:00:19.764160+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:00:19.764164+00:00", "trade", 5.15, 200.0]
["2026-09-24T16:00:19.764175+00:00", "trade", 5.15, 200.0]
["2026-09-24T16:00:19.764178+00:00", "trade", 5.15, 100.0]
["2026-09-24T16:00:19.764181+00:00", "trade", 5.15, 30.0]
["2026-09-24T16:00:19.764186+00:00", "trade", 5.15, 100.0]
["2026-09-24T16:00:19.764187+00:00", "trade", 5.15, 100.0]
["2026-09-24T16:00:19.764200+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:00:19.764207+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:00:19.764213+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:00:19.764221+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:00:19.764225+00:00", "quote", 5.15, 5.15]
["2026-09-24T16:00:19.764231+00:00", "quote", 5.15, 5.15]
["2026-09-24T16:00:19.764240+00:00", "quote", 5.15, 5.15]
["2026-09-24T16:00:19.764278+00:00", "quote", 5.15, 5.15]
["2026-09-24T16:00:19.764279+00:00", "quote", 5.15, 5.15]
["2026-09-24T16:00:19.764285+00:00", "quote", 5.15, 5.15]
["2026-09-24T16:00:19.764291+00:00", "quote", 5.15, 5.15]
["2026-09-24T16:00:19.764297+00:00", "quote", 5.15, 5.15]
["2026-09-24T16:00:19.764304+00:00", "quote", 5.15, 5.15]
["2026-09-24T16:00:19.764310+00:00", "quote", 5.15, 5.15]
["2026-09-24T16:00:19.764317+00:00", "quote", 5.15, 5.15]
["2026-09-24T16:00:19.764324+00:00", "quote", 5.15, 5.15]
["2026-09-24T16:00:19.764330+00:00", "quote", 5.15, 5.15]
["2026-09-24T16:00:19.764337+00:00", "quote", 5.15, 5.15]
["2026-09-24T16:00:19.764344+00:00", "quote", 5.15, 5.15]
["2026-09-24T16:00:19.764351+00:00", "quote", 5.15, 5.15]
["2026-09-24T16:00:19.764357+00:00", "quote", 5.15, 5.15]
["2026-09-24T16:00:19.764371+00:00", "quote", 5.15, 5.15]
["2026-09-24T16:00:19.764378+00:00", "quote", 5.15, 5.15]
["2026-09-24T16:00:19.764381+00:00", "trade", 5.15, 100.0]
["2026-09-24T16:00:19.764384+00:00", "quote", 5.15, 5.15]
["2026-09-24T16:00:19.764403+00:00", "quote", 5.15, 5.15]
["2026-09-24T16:00:19.764411+00:00", "quote", 5.15, 5.15]
["2026-09-24T16:00:19.764523+00:00", "quote", 5.15, 5.15]
["2026-09-24T16:00:19.764591+00:00", "trade", 5.15, 100.0]
["2026-09-24T16:00:19.764606+00:00", "trade", 5.15, 69.0]
["2026-09-24T16:00:19.764658+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:00:19.764751+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:00:19.764782+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:00:19.764820+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:00:19.764862+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:00:19.764873+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:00:19.765009+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:00:19.765110+00:00", "trade", 5.15, 250.0]
["2026-09-24T16:00:19.765145+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:00:19.765175+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:00:19.765190+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:00:19.765335+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:00:19.767875+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:00:19.768190+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:00:19.768518+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:00:19.768528+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:00:19.818095+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:00:19.916680+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:00:19.916691+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:00:20.014910+00:00", "trade", 5.145, 2.0]
["2026-09-24T16:00:23.782172+00:00", "trade", 5.1516, 100.0]
["2026-09-24T16:00:25.819222+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:00:27.054514+00:00", "trade", 5.15, 2.0]
["2026-09-24T16:00:30.460554+00:00", "trade", 5.1521, 3.0]
["2026-09-24T16:00:30.461983+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:00:37.024347+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:00:37.024803+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:00:37.353365+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:00:37.481250+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:00:37.481690+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:00:37.584181+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:00:37.584200+00:00", "trade", 5.14, 22.0]
["2026-09-24T16:00:37.584859+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:00:37.584886+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:00:37.584894+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:00:37.584942+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:00:37.584996+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:00:37.585236+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:00:37.585334+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:00:37.885572+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:00:38.283765+00:00", "trade", 5.1522, 5.0]
["2026-09-24T16:00:39.685584+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:00:40.696573+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:00:40.697023+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:00:40.896739+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:00:40.899132+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:00:40.899605+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:00:40.900109+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:00:45.684762+00:00", "trade", 5.14, 1.0]
["2026-09-24T16:00:45.684770+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:00:45.685234+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:00:51.460999+00:00", "trade", 5.152, 2.0]
["2026-09-24T16:00:55.790940+00:00", "trade", 5.14, 5.0]
["2026-09-24T16:00:59.288430+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:00:59.666957+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:00:59.710149+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:00:59.795535+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:00:59.797957+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:01:01.069364+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:01:01.069429+00:00", "trade", 5.14, 152.0]
["2026-09-24T16:01:01.069864+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:01:01.069869+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:01:01.071015+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:01:01.071467+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:01:01.867873+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:01:13.322432+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:01:13.322894+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:01:13.390799+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:01:15.420226+00:00", "trade", 5.1513, 3.0]
["2026-09-24T16:01:16.033125+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:01:16.037677+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:01:16.236428+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:01:17.055553+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:01:19.157475+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:01:20.385559+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:01:20.385647+00:00", "trade", 5.14, 9.0]
["2026-09-24T16:01:20.385692+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:01:20.386654+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:01:20.387114+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:01:20.636575+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:01:22.214809+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:01:22.405893+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:01:23.996559+00:00", "trade", 5.152, 24.0]
["2026-09-24T16:01:24.896402+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:01:26.502729+00:00", "trade", 5.14, 8.0]
["2026-09-24T16:01:26.502875+00:00", "trade", 5.14, 12.0]
["2026-09-24T16:01:26.502913+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:01:27.697437+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:01:28.709857+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:01:28.710313+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:01:29.360425+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:01:29.360885+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:01:30.762815+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:01:34.323356+00:00", "trade", 5.1403, 14.0]
["2026-09-24T16:01:40.252201+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:01:40.252661+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:01:40.252669+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:01:40.253112+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:01:43.118465+00:00", "trade", 5.1512, 3.0]
["2026-09-24T16:01:45.663410+00:00", "trade", 5.1507, 100.0]
["2026-09-24T16:01:50.234974+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:01:54.423015+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:01:57.144204+00:00", "trade", 5.1507, 100.0]
["2026-09-24T16:01:59.787766+00:00", "trade", 5.14, 200.0]
["2026-09-24T16:01:59.787780+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:01:59.787782+00:00", "trade", 5.14, 100.0]
["2026-09-24T16:01:59.787789+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:01:59.788195+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:01:59.788250+00:00", "trade", 5.14, 100.0]
["2026-09-24T16:01:59.788250+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:01:59.788253+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:01:59.788274+00:00", "trade", 5.14, 200.0]
["2026-09-24T16:01:59.788705+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:01:59.789160+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:01:59.789482+00:00", "trade", 5.14, 37.0]
["2026-09-24T16:01:59.790832+00:00", "trade", 5.14, 4.0]
["2026-09-24T16:01:59.793949+00:00", "trade", 5.14, 100.0]
["2026-09-24T16:01:59.793949+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:01:59.793950+00:00", "trade", 5.14, 200.0]
["2026-09-24T16:01:59.793952+00:00", "trade", 5.14, 100.0]
["2026-09-24T16:01:59.793953+00:00", "trade", 5.14, 100.0]
["2026-09-24T16:01:59.793956+00:00", "trade", 5.14, 100.0]
["2026-09-24T16:01:59.793956+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:01:59.793962+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:01:59.794027+00:00", "trade", 5.14, 91.0]
["2026-09-24T16:01:59.794028+00:00", "trade", 5.14, 100.0]
["2026-09-24T16:01:59.794042+00:00", "trade", 5.14, 200.0]
["2026-09-24T16:01:59.794042+00:00", "quote", 5.13, 5.15]
["2026-09-24T16:01:59.794058+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:01:59.794063+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:01:59.794070+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:01:59.794077+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:01:59.794083+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:01:59.794090+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:01:59.794097+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:01:59.794104+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:01:59.794110+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:01:59.794117+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:01:59.794124+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:01:59.794130+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:01:59.794137+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:01:59.794144+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:01:59.794151+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:01:59.794157+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:01:59.794163+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:01:59.794170+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:01:59.794176+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:01:59.794417+00:00", "trade", 5.14, 63.0]
["2026-09-24T16:01:59.794761+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:01:59.794937+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:01:59.794960+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:01:59.795037+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:01:59.795572+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:01:59.797307+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:01:59.797331+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:01:59.797978+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:01:59.798180+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:01:59.799313+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:01:59.820542+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:01:59.827295+00:00", "trade", 5.135, 300.0]
["2026-09-24T16:01:59.827961+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:01:59.829130+00:00", "trade", 5.135, 100.0]
["2026-09-24T16:01:59.893999+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:02:00.976164+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:02:03.564937+00:00", "trade", 5.135, 100.0]
["2026-09-24T16:02:03.998524+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:02:06.074980+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:02:06.075592+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:02:06.075617+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:02:06.123814+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:02:07.846783+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:02:07.846809+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:02:08.142190+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:02:08.193535+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:02:08.818122+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:02:09.769529+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:02:09.769556+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:02:10.265055+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:02:10.619413+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:02:10.946532+00:00", "trade", 5.135, 1.0]
["2026-09-24T16:02:11.823074+00:00", "trade", 5.147, 3.0]
["2026-09-24T16:02:12.047659+00:00", "trade", 5.1389, 100.0]
["2026-09-24T16:02:15.108148+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:02:15.108175+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:02:15.666521+00:00", "trade", 5.135, 10.0]
["2026-09-24T16:02:16.843840+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:02:21.074874+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:02:21.074899+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:02:21.075449+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:02:26.983764+00:00", "trade", 5.1494, 10.0]
["2026-09-24T16:02:33.710939+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:02:33.711023+00:00", "trade", 5.135, 100.0]
["2026-09-24T16:02:33.773838+00:00", "trade", 5.135, 337.0]
["2026-09-24T16:02:36.424297+00:00", "trade", 5.13, 100.0]
["2026-09-24T16:02:39.821971+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:02:40.285003+00:00", "trade", 5.1381, 3.0]
["2026-09-24T16:02:40.793154+00:00", "trade", 5.1399, 4.0]
["2026-09-24T16:02:48.163423+00:00", "trade", 5.138, 14.0]
["2026-09-24T16:02:58.338087+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:02:58.338537+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:02:59.519963+00:00", "trade", 5.146, 23.0]
["2026-09-24T16:03:00.449131+00:00", "trade", 5.1493, 100.0]
["2026-09-24T16:03:00.453034+00:00", "trade", 5.1495, 4.0]
["2026-09-24T16:03:00.454502+00:00", "trade", 5.14, 2.0]
["2026-09-24T16:03:00.454729+00:00", "trade", 5.149, 4.0]
["2026-09-24T16:03:01.911032+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:03:01.911058+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:03:09.072460+00:00", "trade", 5.1381, 3.0]
["2026-09-24T16:03:09.286709+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:03:22.593893+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:03:22.825322+00:00", "trade", 5.13, 100.0]
["2026-09-24T16:03:22.826080+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:03:22.826087+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:03:25.299995+00:00", "trade", 5.1488, 29.0]
["2026-09-24T16:03:34.966818+00:00", "trade", 5.135, 5.0]
["2026-09-24T16:03:42.917481+00:00", "trade", 5.1378, 3.0]
["2026-09-24T16:03:48.226961+00:00", "trade", 5.135, 10.0]
["2026-09-24T16:03:54.700905+00:00", "trade", 5.135, 77.0]
["2026-09-24T16:03:54.701089+00:00", "trade", 5.13, 67.0]
["2026-09-24T16:03:55.164332+00:00", "trade", 5.13, 100.0]
["2026-09-24T16:03:55.897781+00:00", "trade", 5.1477, 61.0]
["2026-09-24T16:03:56.447858+00:00", "trade", 5.138, 1.0]
["2026-09-24T16:03:59.640965+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:04:00.457207+00:00", "trade", 5.1318, 100.0]
["2026-09-24T16:04:00.557607+00:00", "trade", 5.138, 5.0]
["2026-09-24T16:04:01.271077+00:00", "trade", 5.135, 1.0]
["2026-09-24T16:04:02.282925+00:00", "trade", 5.1315, 14.0]
["2026-09-24T16:04:03.095378+00:00", "trade", 5.135, 123.0]
["2026-09-24T16:04:05.794511+00:00", "trade", 5.1339, 3.0]
["2026-09-24T16:04:14.814568+00:00", "trade", 5.1323, 2.0]
["2026-09-24T16:04:17.963006+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:04:17.963034+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:04:17.963637+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:04:18.963845+00:00", "trade", 5.1489, 100.0]
["2026-09-24T16:04:31.385246+00:00", "trade", 5.149, 1.0]
["2026-09-24T16:04:33.339022+00:00", "trade", 5.13, 100.0]
["2026-09-24T16:04:34.724743+00:00", "trade", 5.13, 100.0]
["2026-09-24T16:04:34.779396+00:00", "trade", 5.1322, 3.0]
["2026-09-24T16:04:45.281769+00:00", "trade", 5.1376, 136.0]
["2026-09-24T16:04:45.281820+00:00", "trade", 5.1376, 1.0]
["2026-09-24T16:04:46.767952+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:04:46.767980+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:04:46.945514+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:04:50.861522+00:00", "trade", 5.135, 100.0]
["2026-09-24T16:04:52.854372+00:00", "trade", 5.1469, 58.0]
["2026-09-24T16:05:00.132382+00:00", "trade", 5.1469, 100.0]
["2026-09-24T16:05:01.734875+00:00", "trade", 5.135, 15.0]
["2026-09-24T16:05:05.062857+00:00", "trade", 5.1336, 12.0]
["2026-09-24T16:05:09.079046+00:00", "trade", 5.1329, 3.0]
["2026-09-24T16:05:11.554279+00:00", "trade", 5.1388, 100.0]
["2026-09-24T16:05:22.268918+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:05:22.268946+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:05:22.498928+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:05:22.498965+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:05:22.633150+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:05:22.633177+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:05:22.633806+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:05:34.968161+00:00", "trade", 5.1338, 3.0]
["2026-09-24T16:05:50.002678+00:00", "trade", 5.1486, 100.0]
["2026-09-24T16:05:52.027101+00:00", "trade", 5.135, 134.0]
["2026-09-24T16:05:52.052948+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:05:52.052974+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:05:52.053574+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:05:58.330934+00:00", "trade", 5.135, 44.0]
["2026-09-24T16:06:00.563837+00:00", "trade", 5.1346, 3.0]
["2026-09-24T16:06:07.306261+00:00", "trade", 5.135, 14.0]
["2026-09-24T16:06:10.751148+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:06:10.751176+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:06:12.363010+00:00", "trade", 5.135, 12.0]
["2026-09-24T16:06:13.393404+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:06:26.164454+00:00", "trade", 5.148, 3.0]
["2026-09-24T16:06:26.392511+00:00", "trade", 5.1367, 21.0]
["2026-09-24T16:06:30.253155+00:00", "trade", 5.138, 50.0]
["2026-09-24T16:06:31.386433+00:00", "trade", 5.1349, 3.0]
["2026-09-24T16:06:32.054666+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:06:34.689831+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:06:34.689857+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:06:36.279408+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:06:36.302687+00:00", "trade", 5.135, 100.0]
["2026-09-24T16:06:36.775316+00:00", "trade", 5.135, 300.0]
["2026-09-24T16:06:53.057355+00:00", "trade", 5.135, 24.0]
["2026-09-24T16:06:54.014742+00:00", "trade", 5.13, 1945.0]
["2026-09-24T16:06:54.015918+00:00", "trade", 5.138, 4.0]
["2026-09-24T16:06:54.015986+00:00", "trade", 5.13, 1.0]
["2026-09-24T16:06:56.297500+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:06:56.297507+00:00", "trade", 5.13, 88.0]
["2026-09-24T16:06:56.297531+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:06:56.297546+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:06:56.297557+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:06:56.297587+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:06:56.297745+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:06:56.297775+00:00", "trade", 5.13, 12.0]
["2026-09-24T16:06:56.297865+00:00", "trade", 5.135, 239.0]
["2026-09-24T16:06:56.298079+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:06:56.298624+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:06:56.298649+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:06:56.299159+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:06:56.300273+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:07:00.044447+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:07:00.458546+00:00", "trade", 5.1322, 4.0]
["2026-09-24T16:07:00.919870+00:00", "trade", 5.1319, 3.0]
["2026-09-24T16:07:01.034748+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:07:01.034774+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:07:01.035303+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:07:05.421185+00:00", "trade", 5.135, 200.0]
["2026-09-24T16:07:08.482986+00:00", "trade", 5.13, 24.0]
["2026-09-24T16:07:08.482995+00:00", "trade", 5.13, 76.0]
["2026-09-24T16:07:08.483075+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:07:08.484402+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:07:08.499548+00:00", "trade", 5.135, 100.0]
["2026-09-24T16:07:08.500443+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:07:08.500472+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:07:08.500498+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:07:08.501058+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:07:08.614883+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:07:09.119050+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:07:12.275194+00:00", "trade", 5.135, 100.0]
["2026-09-24T16:07:14.691765+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:07:14.691809+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:07:15.404439+00:00", "trade", 5.1323, 100.0]
["2026-09-24T16:07:16.152433+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:07:16.153474+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:07:17.183867+00:00", "trade", 5.1318, 12.0]
["2026-09-24T16:07:19.062847+00:00", "trade", 5.1451, 8.0]
["2026-09-24T16:07:19.483329+00:00", "trade", 5.1451, 1.0]
["2026-09-24T16:07:19.989989+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:07:19.990036+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:07:19.990427+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:07:20.064330+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:07:20.064331+00:00", "trade", 5.13, 200.0]
["2026-09-24T16:07:20.064358+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:07:20.064386+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:07:20.064527+00:00", "trade", 5.13, 800.0]
["2026-09-24T16:07:20.064527+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:07:20.064530+00:00", "trade", 5.13, 400.0]
["2026-09-24T16:07:20.064530+00:00", "trade", 5.13, 300.0]
["2026-09-24T16:07:20.064532+00:00", "trade", 5.13, 100.0]
["2026-09-24T16:07:20.064534+00:00", "trade", 5.13, 600.0]
["2026-09-24T16:07:20.064534+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:07:20.064538+00:00", "trade", 5.13, 100.0]
["2026-09-24T16:07:20.064539+00:00", "trade", 5.13, 377.0]
["2026-09-24T16:07:20.064573+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:07:20.064580+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:07:20.064587+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:07:20.064593+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:07:20.064600+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:07:20.064606+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:07:20.064613+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:07:20.064620+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:07:20.064625+00:00", "trade", 5.13, 200.0]
["2026-09-24T16:07:20.064625+00:00", "trade", 5.13, 200.0]
["2026-09-24T16:07:20.064627+00:00", "trade", 5.13, 200.0]
["2026-09-24T16:07:20.064627+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:07:20.064634+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:07:20.064635+00:00", "trade", 5.13, 100.0]
["2026-09-24T16:07:20.064635+00:00", "trade", 5.13, 100.0]
["2026-09-24T16:07:20.064635+00:00", "trade", 5.13, 200.0]
["2026-09-24T16:07:20.064635+00:00", "trade", 5.13, 100.0]
["2026-09-24T16:07:20.064640+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:07:20.064647+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:07:20.064653+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:07:20.064660+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:07:20.064667+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:07:20.064673+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:07:20.064679+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:07:20.064686+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:07:20.064694+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:07:20.064701+00:00", "quote", 5.13, 5.13]
["2026-09-24T16:07:20.064709+00:00", "quote", 5.13, 5.13]
["2026-09-24T16:07:20.064717+00:00", "quote", 5.13, 5.13]
["2026-09-24T16:07:20.064724+00:00", "quote", 5.13, 5.13]
["2026-09-24T16:07:20.064730+00:00", "quote", 5.13, 5.13]
["2026-09-24T16:07:20.064731+00:00", "quote", 5.13, 5.13]
["2026-09-24T16:07:20.064736+00:00", "quote", 5.13, 5.13]
["2026-09-24T16:07:20.064743+00:00", "quote", 5.13, 5.13]
["2026-09-24T16:07:20.064751+00:00", "quote", 5.13, 5.13]
["2026-09-24T16:07:20.064757+00:00", "quote", 5.13, 5.13]
["2026-09-24T16:07:20.064763+00:00", "quote", 5.13, 5.13]
["2026-09-24T16:07:20.064767+00:00", "trade", 5.13, 75.0]
["2026-09-24T16:07:20.064770+00:00", "quote", 5.13, 5.13]
["2026-09-24T16:07:20.064778+00:00", "quote", 5.13, 5.13]
["2026-09-24T16:07:20.064792+00:00", "quote", 5.13, 5.13]
["2026-09-24T16:07:20.064814+00:00", "quote", 5.13, 5.13]
["2026-09-24T16:07:20.064831+00:00", "quote", 5.13, 5.13]
["2026-09-24T16:07:20.064838+00:00", "quote", 5.13, 5.13]
["2026-09-24T16:07:20.064844+00:00", "quote", 5.13, 5.13]
["2026-09-24T16:07:20.064858+00:00", "quote", 5.13, 5.13]
["2026-09-24T16:07:20.064897+00:00", "quote", 5.13, 5.13]
["2026-09-24T16:07:20.064904+00:00", "quote", 5.13, 5.13]
["2026-09-24T16:07:20.064910+00:00", "quote", 5.13, 5.13]
["2026-09-24T16:07:20.064930+00:00", "trade", 5.13, 400.0]
["2026-09-24T16:07:20.064933+00:00", "quote", 5.13, 5.13]
["2026-09-24T16:07:20.064934+00:00", "trade", 5.13, 10.0]
["2026-09-24T16:07:20.064934+00:00", "trade", 5.13, 100.0]
["2026-09-24T16:07:20.064934+00:00", "trade", 5.13, 200.0]
["2026-09-24T16:07:20.064993+00:00", "trade", 5.13, 23.0]
["2026-09-24T16:07:20.065005+00:00", "trade", 5.13, 1.0]
["2026-09-24T16:07:20.065017+00:00", "trade", 5.13, 36.0]
["2026-09-24T16:07:20.065031+00:00", "trade", 5.13, 100.0]
["2026-09-24T16:07:20.065035+00:00", "trade", 5.13, 52.0]
["2026-09-24T16:07:20.065067+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:07:20.065184+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:07:20.065252+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:07:20.065420+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:07:20.065443+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:07:20.065461+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:07:20.065492+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:07:20.065590+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:07:20.065618+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:07:20.065647+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:07:20.065956+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:07:20.065966+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:07:20.066504+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:07:20.066734+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:07:20.067025+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:07:20.069555+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:07:20.074027+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:07:20.074054+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:07:20.075139+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:07:20.077416+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:07:20.077423+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:07:20.085175+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:07:20.114432+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:07:20.241494+00:00", "trade", 5.13, 100.0]
["2026-09-24T16:07:20.241494+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:07:20.241546+00:00", "trade", 5.13, 48.0]
["2026-09-24T16:07:20.241547+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:07:20.241560+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:07:20.241585+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:07:20.241600+00:00", "trade", 5.13, 52.0]
["2026-09-24T16:07:20.241621+00:00", "trade", 5.13, 48.0]
["2026-09-24T16:07:20.241621+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:07:20.241858+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:07:20.241942+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:07:20.242087+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:07:20.242125+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:07:20.242361+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:07:20.604870+00:00", "trade", 5.12, 100.0]
["2026-09-24T16:07:20.818770+00:00", "trade", 5.13, 52.0]
["2026-09-24T16:07:20.818777+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:07:20.818781+00:00", "trade", 5.13, 48.0]
["2026-09-24T16:07:21.215750+00:00", "trade", 5.125, 108.0]
["2026-09-24T16:07:21.876000+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:07:21.876027+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:07:21.876574+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:07:28.763354+00:00", "trade", 5.1416, 7.0]
["2026-09-24T16:07:29.412209+00:00", "trade", 5.1306, 3.0]
["2026-09-24T16:07:29.728182+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:07:29.728205+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:07:29.728805+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:07:32.738429+00:00", "trade", 5.125, 228.0]
["2026-09-24T16:07:32.740177+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:07:35.338026+00:00", "trade", 5.125, 6.0]
["2026-09-24T16:07:35.395886+00:00", "trade", 5.125, 300.0]
["2026-09-24T16:07:35.396307+00:00", "trade", 5.125, 100.0]
["2026-09-24T16:07:35.396721+00:00", "trade", 5.125, 100.0]
["2026-09-24T16:07:37.870336+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:07:38.118692+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:07:42.004196+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:07:42.004224+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:07:44.524693+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:07:48.619734+00:00", "trade", 5.1302, 3.0]
["2026-09-24T16:07:50.923940+00:00", "trade", 5.1411, 100.0]
["2026-09-24T16:07:54.070497+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:07:54.070511+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:07:56.524915+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:07:56.524942+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:07:57.596438+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:07:59.430338+00:00", "trade", 5.13, 1500.0]
["2026-09-24T16:07:59.822541+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:07:59.822569+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:08:01.270064+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:08:01.473999+00:00", "trade", 5.1305, 100.0]
["2026-09-24T16:08:03.485322+00:00", "trade", 5.125, 100.0]
["2026-09-24T16:08:07.683294+00:00", "trade", 5.1295, 1.0]
["2026-09-24T16:08:13.202840+00:00", "trade", 5.1304, 36.0]
["2026-09-24T16:08:16.529453+00:00", "trade", 5.13, 3.0]
["2026-09-24T16:08:16.530216+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:08:17.843659+00:00", "trade", 5.1402, 6.0]
["2026-09-24T16:08:19.508522+00:00", "trade", 5.1304, 50.0]
["2026-09-24T16:08:25.443097+00:00", "trade", 5.1283, 1.0]
["2026-09-24T16:08:26.397301+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:08:26.397330+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:08:29.558907+00:00", "trade", 5.13, 504.0]
["2026-09-24T16:08:29.559681+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:08:31.044902+00:00", "trade", 5.12, 100.0]
["2026-09-24T16:08:41.233750+00:00", "trade", 5.12, 50.0]
["2026-09-24T16:08:41.295872+00:00", "trade", 5.125, 100.0]
["2026-09-24T16:08:42.818193+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:08:42.819246+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:08:42.819273+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:08:42.819828+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:08:44.634181+00:00", "trade", 5.1296, 3.0]
["2026-09-24T16:08:46.265166+00:00", "trade", 5.12, 100.0]
["2026-09-24T16:08:46.295873+00:00", "trade", 5.125, 5.0]
["2026-09-24T16:08:50.194399+00:00", "trade", 5.125, 1.0]
["2026-09-24T16:08:58.440809+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:08:59.628901+00:00", "trade", 5.128, 20.0]
["2026-09-24T16:09:00.023377+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:09:03.254602+00:00", "trade", 5.128, 1.0]
["2026-09-24T16:09:03.564079+00:00", "trade", 5.128, 1.0]
["2026-09-24T16:09:04.365120+00:00", "trade", 5.128, 100.0]
["2026-09-24T16:09:07.823611+00:00", "trade", 5.1394, 100.0]
["2026-09-24T16:09:11.503177+00:00", "trade", 5.1291, 3.0]
["2026-09-24T16:09:14.567418+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:09:15.648208+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:09:15.648234+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:09:16.357688+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:09:21.684795+00:00", "trade", 5.12, 100.0]
["2026-09-24T16:09:21.685280+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:09:21.740273+00:00", "trade", 5.125, 51.0]
["2026-09-24T16:09:21.740596+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:09:21.740622+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:09:21.741143+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:09:21.984460+00:00", "trade", 5.1275, 24.0]
["2026-09-24T16:09:29.335760+00:00", "trade", 5.13, 100.0]
["2026-09-24T16:09:31.238355+00:00", "trade", 5.1298, 60.0]
["2026-09-24T16:09:32.192204+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:09:32.192231+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:09:32.200746+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:09:32.200773+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:09:38.716411+00:00", "trade", 5.13, 10.0]
["2026-09-24T16:09:38.716419+00:00", "trade", 5.13, 90.0]
["2026-09-24T16:09:39.406434+00:00", "trade", 5.1283, 3.0]
["2026-09-24T16:09:40.254290+00:00", "trade", 5.125, 25.0]
["2026-09-24T16:09:40.624237+00:00", "trade", 5.125, 50.0]
["2026-09-24T16:09:40.627650+00:00", "trade", 5.125, 8.0]
["2026-09-24T16:09:41.086674+00:00", "trade", 5.1384, 7.0]
["2026-09-24T16:09:48.011220+00:00", "trade", 5.128, 100.0]
["2026-09-24T16:09:49.264403+00:00", "trade", 5.1267, 1.0]
["2026-09-24T16:09:54.301086+00:00", "trade", 5.125, 1.0]
["2026-09-24T16:10:05.909099+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:10:06.104777+00:00", "trade", 5.1255, 100.0]
["2026-09-24T16:10:07.488611+00:00", "trade", 5.1266, 3.0]
["2026-09-24T16:10:13.823107+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:10:13.823799+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:10:13.919175+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:10:13.919200+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:10:13.919703+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:10:13.923963+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:10:13.923988+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:10:13.931450+00:00", "trade", 5.12, 100.0]
["2026-09-24T16:10:13.931728+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:10:13.986292+00:00", "trade", 5.13, 5.0]
["2026-09-24T16:10:14.342934+00:00", "trade", 5.125, 5.0]
["2026-09-24T16:10:22.653954+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:10:22.653986+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:10:22.653998+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:10:22.654030+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:10:30.019883+00:00", "trade", 5.13, 136.0]
["2026-09-24T16:10:30.020458+00:00", "trade", 5.13, 2.0]
["2026-09-24T16:10:30.364908+00:00", "trade", 5.1271, 12.0]
["2026-09-24T16:10:31.498932+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:10:31.498933+00:00", "trade", 5.13, 800.0]
["2026-09-24T16:10:31.498934+00:00", "trade", 5.13, 243.0]
["2026-09-24T16:10:31.498935+00:00", "trade", 5.13, 100.0]
["2026-09-24T16:10:31.498937+00:00", "trade", 5.13, 100.0]
["2026-09-24T16:10:31.498940+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:10:31.498941+00:00", "trade", 5.13, 100.0]
["2026-09-24T16:10:31.498941+00:00", "trade", 5.13, 115.0]
["2026-09-24T16:10:31.498944+00:00", "trade", 5.13, 200.0]
["2026-09-24T16:10:31.498944+00:00", "trade", 5.13, 38.0]
["2026-09-24T16:10:31.498947+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:10:31.498949+00:00", "trade", 5.13, 100.0]
["2026-09-24T16:10:31.498949+00:00", "trade", 5.13, 300.0]
["2026-09-24T16:10:31.498954+00:00", "trade", 5.13, 9.0]
["2026-09-24T16:10:31.498954+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:10:31.498961+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:10:31.499003+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:10:31.499017+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:10:31.499023+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:10:31.499030+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:10:31.499036+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:10:31.499043+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:10:31.499057+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:10:31.499064+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:10:31.499070+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:10:31.499077+00:00", "quote", 5.12, 5.13]
["2026-09-24T16:10:31.499084+00:00", "quote", 5.13, 5.13]
["2026-09-24T16:10:31.499087+00:00", "trade", 5.13, 18.0]
["2026-09-24T16:10:31.499091+00:00", "quote", 5.13, 5.13]
["2026-09-24T16:10:31.499096+00:00", "trade", 5.13, 100.0]
["2026-09-24T16:10:31.499098+00:00", "quote", 5.13, 5.13]
["2026-09-24T16:10:31.499099+00:00", "trade", 5.13, 100.0]
["2026-09-24T16:10:31.499104+00:00", "quote", 5.13, 5.13]
["2026-09-24T16:10:31.499110+00:00", "quote", 5.13, 5.13]
["2026-09-24T16:10:31.499117+00:00", "quote", 5.13, 5.13]
["2026-09-24T16:10:31.499123+00:00", "quote", 5.13, 5.13]
["2026-09-24T16:10:31.499130+00:00", "quote", 5.13, 5.13]
["2026-09-24T16:10:31.499136+00:00", "quote", 5.13, 5.13]
["2026-09-24T16:10:31.499143+00:00", "quote", 5.13, 5.13]
["2026-09-24T16:10:31.499149+00:00", "quote", 5.13, 5.13]
["2026-09-24T16:10:31.499156+00:00", "quote", 5.13, 5.13]
["2026-09-24T16:10:31.499157+00:00", "trade", 5.13, 10.0]
["2026-09-24T16:10:31.499162+00:00", "quote", 5.13, 5.13]
["2026-09-24T16:10:31.499164+00:00", "trade", 5.13, 100.0]
["2026-09-24T16:10:31.499164+00:00", "trade", 5.13, 100.0]
["2026-09-24T16:10:31.499168+00:00", "quote", 5.13, 5.13]
["2026-09-24T16:10:31.499173+00:00", "trade", 5.13, 262.0]
["2026-09-24T16:10:31.499262+00:00", "quote", 5.13, 5.13]
["2026-09-24T16:10:31.499268+00:00", "quote", 5.13, 5.13]
["2026-09-24T16:10:31.499269+00:00", "quote", 5.13, 5.13]
["2026-09-24T16:10:31.499276+00:00", "quote", 5.13, 5.13]
["2026-09-24T16:10:31.499315+00:00", "quote", 5.13, 5.13]
["2026-09-24T16:10:31.499322+00:00", "quote", 5.13, 5.13]
["2026-09-24T16:10:31.499328+00:00", "quote", 5.13, 5.13]
["2026-09-24T16:10:31.499336+00:00", "quote", 5.13, 5.13]
["2026-09-24T16:10:31.499360+00:00", "trade", 5.13, 3.0]
["2026-09-24T16:10:31.499369+00:00", "trade", 5.13, 300.0]
["2026-09-24T16:10:31.499404+00:00", "trade", 5.13, 100.0]
["2026-09-24T16:10:31.499414+00:00", "trade", 5.13, 200.0]
["2026-09-24T16:10:31.499417+00:00", "trade", 5.13, 100.0]
["2026-09-24T16:10:31.499417+00:00", "trade", 5.13, 100.0]
["2026-09-24T16:10:31.499417+00:00", "trade", 5.13, 100.0]
["2026-09-24T16:10:31.499418+00:00", "quote", 5.13, 5.13]
["2026-09-24T16:10:31.499430+00:00", "trade", 5.13, 196.0]
["2026-09-24T16:10:31.499432+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:10:31.499666+00:00", "trade", 5.13, 100.0]
["2026-09-24T16:10:31.499753+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:10:31.500180+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:10:31.500363+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:10:31.504332+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:10:31.506803+00:00", "trade", 5.13, 100.0]
["2026-09-24T16:10:31.509313+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:10:31.509322+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:10:31.519893+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:10:31.534263+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:10:31.549048+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:10:31.549106+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:10:31.549131+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:10:31.551781+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:10:31.599278+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:10:31.818244+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:10:31.818270+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:10:31.818297+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:10:32.396885+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:10:32.499018+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:10:32.542821+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:10:32.542847+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:10:32.793928+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:10:33.995921+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:10:35.060536+00:00", "trade", 5.1289, 3.0]
["2026-09-24T16:10:37.109535+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:10:37.507470+00:00", "trade", 5.135, 97.0]
["2026-09-24T16:10:42.324306+00:00", "trade", 5.1311, 11.0]
["2026-09-24T16:10:42.638064+00:00", "trade", 5.138, 100.0]
["2026-09-24T16:10:46.768222+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:10:48.655580+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:10:48.655606+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:10:48.655633+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:10:48.655659+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:10:48.655933+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:10:48.655957+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:10:48.656115+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:10:48.656468+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:10:59.963460+00:00", "trade", 5.13, 2.0]
["2026-09-24T16:10:59.964093+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:11:01.604257+00:00", "trade", 5.135, 128.0]
["2026-09-24T16:11:02.257792+00:00", "trade", 5.135, 100.0]
["2026-09-24T16:11:02.618660+00:00", "trade", 5.135, 300.0]
["2026-09-24T16:11:02.750541+00:00", "trade", 5.135, 5.0]
["2026-09-24T16:11:03.256404+00:00", "trade", 5.1301, 3.0]
["2026-09-24T16:11:06.047604+00:00", "trade", 5.138, 1.0]
["2026-09-24T16:11:06.057303+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:11:06.057330+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:11:09.065162+00:00", "trade", 5.1295, 3.0]
["2026-09-24T16:11:15.047493+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:11:27.117660+00:00", "trade", 5.135, 1.0]
["2026-09-24T16:11:27.117673+00:00", "trade", 5.135, 1.0]
["2026-09-24T16:11:29.583052+00:00", "trade", 5.1312, 400.0]
["2026-09-24T16:11:31.242181+00:00", "trade", 5.1303, 3.0]
["2026-09-24T16:11:32.066037+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:11:36.811619+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:11:36.811881+00:00", "trade", 5.13, 5.0]
["2026-09-24T16:11:36.811901+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:11:36.811971+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:11:36.812625+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:11:36.812709+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:11:42.636963+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:11:48.172619+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:11:48.174742+00:00", "trade", 5.13, 31.0]
["2026-09-24T16:11:48.174745+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:11:48.174811+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:11:48.175228+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:11:48.176352+00:00", "trade", 5.13, 6.0]
["2026-09-24T16:11:48.187651+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:11:48.187677+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:11:49.703239+00:00", "trade", 5.1346, 1.0]
["2026-09-24T16:12:03.044147+00:00", "trade", 5.1303, 214.0]
["2026-09-24T16:12:04.657558+00:00", "trade", 5.1305, 3.0]
["2026-09-24T16:12:10.889650+00:00", "trade", 5.1299, 22.0]
["2026-09-24T16:12:14.604220+00:00", "trade", 5.1303, 100.0]
["2026-09-24T16:12:17.160477+00:00", "trade", 5.1399, 100.0]
["2026-09-24T16:12:18.874888+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:12:18.876140+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:12:18.877725+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:12:19.356982+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:12:19.357025+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:12:24.350109+00:00", "trade", 5.135, 8.0]
["2026-09-24T16:12:29.718054+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:12:30.025543+00:00", "trade", 5.131, 3.0]
["2026-09-24T16:12:31.063825+00:00", "trade", 5.131, 22.0]
["2026-09-24T16:12:51.376861+00:00", "trade", 5.135, 73.0]
["2026-09-24T16:12:52.024233+00:00", "trade", 5.1351, 3.0]
["2026-09-24T16:12:53.639882+00:00", "trade", 5.1351, 3.0]
["2026-09-24T16:12:57.688548+00:00", "trade", 5.135, 26.0]
["2026-09-24T16:13:00.458302+00:00", "trade", 5.1302, 5.0]
["2026-09-24T16:13:05.103028+00:00", "trade", 5.1365, 13.0]
["2026-09-24T16:13:05.104994+00:00", "trade", 5.1365, 2.0]
["2026-09-24T16:13:10.543223+00:00", "trade", 5.1302, 10.0]
["2026-09-24T16:13:12.508163+00:00", "trade", 5.1299, 66.0]
["2026-09-24T16:13:14.263304+00:00", "trade", 5.1304, 29.0]
["2026-09-24T16:13:14.263770+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:13:14.263797+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:13:14.263805+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:13:14.263807+00:00", "trade", 5.13, 100.0]
["2026-09-24T16:13:16.216747+00:00", "trade", 5.1305, 55.0]
["2026-09-24T16:13:20.958962+00:00", "trade", 5.1335, 3.0]
["2026-09-24T16:13:20.959630+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:13:32.050688+00:00", "trade", 5.1397, 4.0]
["2026-09-24T16:13:34.369702+00:00", "trade", 5.1335, 23.0]
["2026-09-24T16:13:40.898508+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:13:44.243431+00:00", "trade", 5.1323, 14.0]
["2026-09-24T16:13:46.552595+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:13:46.554191+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:13:46.554222+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:13:46.584076+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:13:48.185986+00:00", "trade", 5.1337, 3.0]
["2026-09-24T16:13:48.899106+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:13:48.918908+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:13:50.627988+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:13:56.211919+00:00", "trade", 5.1303, 100.0]
["2026-09-24T16:13:56.617085+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:13:58.375077+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:14:03.519707+00:00", "trade", 5.1338, 6.0]
["2026-09-24T16:14:04.686746+00:00", "trade", 5.1299, 32.0]
["2026-09-24T16:14:07.346588+00:00", "trade", 5.135, 294.0]
["2026-09-24T16:14:07.818640+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:14:07.820709+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:14:12.671596+00:00", "trade", 5.135, 6.0]
["2026-09-24T16:14:12.680932+00:00", "trade", 5.135, 229.0]
["2026-09-24T16:14:12.873080+00:00", "trade", 5.135, 1.0]
["2026-09-24T16:14:15.603447+00:00", "trade", 5.1345, 9.0]
["2026-09-24T16:14:16.927193+00:00", "trade", 5.135, 5.0]
["2026-09-24T16:14:16.927702+00:00", "trade", 5.135, 45.0]
["2026-09-24T16:14:17.161662+00:00", "trade", 5.1339, 3.0]
["2026-09-24T16:14:18.622235+00:00", "trade", 5.1303, 1.0]
["2026-09-24T16:14:18.826792+00:00", "trade", 5.135, 16.0]
["2026-09-24T16:14:23.471097+00:00", "trade", 5.138, 39.0]
["2026-09-24T16:14:24.146518+00:00", "trade", 5.1321, 3.0]
["2026-09-24T16:14:29.865799+00:00", "trade", 5.1303, 100.0]
["2026-09-24T16:14:31.785303+00:00", "trade", 5.135, 1.0]
["2026-09-24T16:14:33.219276+00:00", "trade", 5.135, 26.0]
["2026-09-24T16:14:38.898656+00:00", "trade", 5.135, 1.0]
["2026-09-24T16:14:44.557711+00:00", "trade", 5.1312, 1.0]
["2026-09-24T16:14:45.466276+00:00", "trade", 5.1341, 3.0]
["2026-09-24T16:14:46.504947+00:00", "trade", 5.1351, 1.0]
["2026-09-24T16:14:51.715495+00:00", "trade", 5.1341, 10.0]
["2026-09-24T16:14:54.437671+00:00", "trade", 5.135, 25.0]
["2026-09-24T16:14:55.803250+00:00", "trade", 5.1351, 13.0]
["2026-09-24T16:14:56.095271+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:14:59.119486+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:14:59.426574+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:14:59.471046+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:14:59.471106+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:14:59.479515+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:14:59.484511+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:14:59.514379+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:14:59.514444+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:14:59.514446+00:00", "trade", 5.14, 200.0]
["2026-09-24T16:14:59.514450+00:00", "trade", 5.14, 200.0]
["2026-09-24T16:14:59.514450+00:00", "trade", 5.14, 100.0]
["2026-09-24T16:14:59.514451+00:00", "trade", 5.14, 200.0]
["2026-09-24T16:14:59.514451+00:00", "trade", 5.14, 100.0]
["2026-09-24T16:14:59.514452+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:14:59.514464+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:14:59.515493+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:14:59.515500+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:14:59.517312+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:14:59.529046+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:14:59.529197+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:14:59.532906+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:14:59.532907+00:00", "trade", 5.14, 1409.0]
["2026-09-24T16:14:59.532909+00:00", "trade", 5.14, 145.0]
["2026-09-24T16:14:59.532911+00:00", "trade", 5.14, 195.0]
["2026-09-24T16:14:59.532912+00:00", "trade", 5.14, 77.0]
["2026-09-24T16:14:59.532914+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:14:59.532921+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:14:59.532943+00:00", "trade", 5.14, 118.0]
["2026-09-24T16:14:59.532945+00:00", "trade", 5.14, 1000.0]
["2026-09-24T16:14:59.532946+00:00", "trade", 5.14, 100.0]
["2026-09-24T16:14:59.532947+00:00", "trade", 5.14, 100.0]
["2026-09-24T16:14:59.532947+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:14:59.532955+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:14:59.532983+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:14:59.532991+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:14:59.532997+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:14:59.533004+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:14:59.533011+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:14:59.533018+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:14:59.533025+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:14:59.533032+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:14:59.533039+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:14:59.533201+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:14:59.533213+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:14:59.533221+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:14:59.533239+00:00", "trade", 5.14, 100.0]
["2026-09-24T16:14:59.533246+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:14:59.533249+00:00", "trade", 5.14, 100.0]
["2026-09-24T16:14:59.533249+00:00", "trade", 5.14, 14.0]
["2026-09-24T16:14:59.533253+00:00", "trade", 5.14, 100.0]
["2026-09-24T16:14:59.533458+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:14:59.533485+00:00", "quote", 5.13, 5.14]
["2026-09-24T16:14:59.533494+00:00", "trade", 5.14, 100.0]
["2026-09-24T16:14:59.533520+00:00", "quote", 5.14, 5.14]
["2026-09-24T16:14:59.533545+00:00", "quote", 5.14, 5.14]
["2026-09-24T16:14:59.533552+00:00", "quote", 5.14, 5.14]
["2026-09-24T16:14:59.533559+00:00", "quote", 5.14, 5.14]
["2026-09-24T16:14:59.533566+00:00", "quote", 5.14, 5.14]
["2026-09-24T16:14:59.533574+00:00", "quote", 5.14, 5.14]
["2026-09-24T16:14:59.533582+00:00", "quote", 5.14, 5.14]
["2026-09-24T16:14:59.533596+00:00", "quote", 5.14, 5.14]
["2026-09-24T16:14:59.533603+00:00", "quote", 5.14, 5.14]
["2026-09-24T16:14:59.533611+00:00", "quote", 5.14, 5.14]
["2026-09-24T16:14:59.533615+00:00", "trade", 5.14, 100.0]
["2026-09-24T16:14:59.533666+00:00", "quote", 5.14, 5.14]
["2026-09-24T16:14:59.534014+00:00", "quote", 5.14, 5.14]
["2026-09-24T16:14:59.534233+00:00", "quote", 5.14, 5.14]
["2026-09-24T16:14:59.534495+00:00", "quote", 5.14, 5.14]
["2026-09-24T16:14:59.535050+00:00", "quote", 5.14, 5.14]
["2026-09-24T16:14:59.536891+00:00", "quote", 5.14, 5.14]
["2026-09-24T16:14:59.536923+00:00", "quote", 5.14, 5.14]
["2026-09-24T16:14:59.537498+00:00", "quote", 5.14, 5.14]
["2026-09-24T16:14:59.540165+00:00", "trade", 5.14, 100.0]
["2026-09-24T16:14:59.543219+00:00", "quote", 5.14, 5.14]
["2026-09-24T16:14:59.543229+00:00", "quote", 5.14, 5.14]
["2026-09-24T16:14:59.544564+00:00", "quote", 5.14, 5.14]
["2026-09-24T16:14:59.544581+00:00", "quote", 5.14, 5.14]
["2026-09-24T16:14:59.544591+00:00", "quote", 5.14, 5.14]
["2026-09-24T16:14:59.545238+00:00", "quote", 5.14, 5.14]
["2026-09-24T16:14:59.545685+00:00", "quote", 5.14, 5.14]
["2026-09-24T16:14:59.545698+00:00", "quote", 5.14, 5.14]
["2026-09-24T16:14:59.635596+00:00", "trade", 5.14, 269.0]
["2026-09-24T16:14:59.635596+00:00", "quote", 5.14, 5.14]
["2026-09-24T16:14:59.656019+00:00", "quote", 5.14, 5.14]
["2026-09-24T16:14:59.700222+00:00", "trade", 5.14, 100.0]
["2026-09-24T16:14:59.700255+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:14:59.726375+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:14:59.764596+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:14:59.817036+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:14:59.818431+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:14:59.818461+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:14:59.819638+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:14:59.847826+00:00", "trade", 5.145, 91.0]
["2026-09-24T16:14:59.989302+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:15:00.117462+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:15:00.137076+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:15:00.194402+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:15:00.194571+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:15:00.196442+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:15:00.196499+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:15:00.199627+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:15:00.215967+00:00", "trade", 5.145, 3.0]
["2026-09-24T16:15:00.217296+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:15:00.231564+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:15:00.234744+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:15:00.234758+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:15:00.238911+00:00", "trade", 5.145, 100.0]
["2026-09-24T16:15:00.239848+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:15:00.239863+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:15:00.239869+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:15:00.260058+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:15:00.303244+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:15:00.354076+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:15:00.427769+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:15:00.600262+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:15:00.601033+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:15:00.601107+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:15:00.898746+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:15:01.083800+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:15:01.092320+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:15:01.488345+00:00", "trade", 5.15, 20.0]
["2026-09-24T16:15:01.488346+00:00", "trade", 5.15, 1000.0]
["2026-09-24T16:15:01.488348+00:00", "trade", 5.15, 5.0]
["2026-09-24T16:15:01.488353+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:15:01.488367+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:15:01.488375+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:15:01.488383+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:15:01.488391+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:15:01.488399+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:15:01.488406+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:15:01.488413+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:15:01.488421+00:00", "quote", 5.14, 5.15]
["2026-09-24T16:15:01.488428+00:00", "quote", 5.15, 5.15]
["2026-09-24T16:15:01.488436+00:00", "quote", 5.15, 5.15]
["2026-09-24T16:15:01.488443+00:00", "quote", 5.15, 5.15]
["2026-09-24T16:15:01.488451+00:00", "quote", 5.15, 5.15]
["2026-09-24T16:15:01.488458+00:00", "quote", 5.15, 5.15]
["2026-09-24T16:15:01.488465+00:00", "quote", 5.15, 5.15]
["2026-09-24T16:15:01.488472+00:00", "quote", 5.15, 5.15]
["2026-09-24T16:15:01.488479+00:00", "quote", 5.15, 5.15]
["2026-09-24T16:15:01.488487+00:00", "quote", 5.15, 5.15]
["2026-09-24T16:15:01.488582+00:00", "quote", 5.15, 5.15]
["2026-09-24T16:15:01.488600+00:00", "quote", 5.15, 5.15]
["2026-09-24T16:15:01.488608+00:00", "quote", 5.15, 5.15]
["2026-09-24T16:15:01.488615+00:00", "quote", 5.15, 5.15]
["2026-09-24T16:15:01.488619+00:00", "trade", 5.15, 18.0]
["2026-09-24T16:15:01.488628+00:00", "trade", 5.15, 100.0]
["2026-09-24T16:15:01.488637+00:00", "trade", 5.15, 5.0]
["2026-09-24T16:15:01.488793+00:00", "quote", 5.15, 5.15]
["2026-09-24T16:15:01.488801+00:00", "quote", 5.15, 5.15]
["2026-09-24T16:15:01.488828+00:00", "quote", 5.15, 5.15]
["2026-09-24T16:15:01.488835+00:00", "quote", 5.15, 5.15]
["2026-09-24T16:15:01.488841+00:00", "quote", 5.15, 5.15]
["2026-09-24T16:15:01.488896+00:00", "trade", 5.15, 100.0]
["2026-09-24T16:15:01.488927+00:00", "trade", 5.15, 500.0]
["2026-09-24T16:15:01.488927+00:00", "trade", 5.15, 15.0]
["2026-09-24T16:15:01.488929+00:00", "trade", 5.15, 5.0]
["2026-09-24T16:15:01.488929+00:00", "trade", 5.15, 400.0]
["2026-09-24T16:15:01.488929+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:01.488946+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:01.488997+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:01.489044+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:01.489380+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:01.489436+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:01.493373+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:01.493485+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:01.494448+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:01.494482+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:01.496680+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:01.498625+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:01.498631+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:01.508833+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:01.522036+00:00", "trade", 5.155, 100.0]
["2026-09-24T16:15:01.539225+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:01.588375+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:01.637321+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:01.911489+00:00", "trade", 5.155, 1.0]
["2026-09-24T16:15:02.436786+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:02.436815+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:02.437121+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:02.437418+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:02.488017+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:02.488024+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:02.670557+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:03.022571+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:03.027459+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:03.039528+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:03.063291+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:03.063455+00:00", "trade", 5.155, 300.0]
["2026-09-24T16:15:03.063890+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:03.064024+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:03.083062+00:00", "trade", 5.155, 300.0]
["2026-09-24T16:15:03.087159+00:00", "trade", 5.16, 311.0]
["2026-09-24T16:15:03.111747+00:00", "trade", 5.16, 175.0]
["2026-09-24T16:15:03.111810+00:00", "trade", 5.16, 100.0]
["2026-09-24T16:15:03.111873+00:00", "trade", 5.16, 205.0]
["2026-09-24T16:15:03.112454+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:03.114557+00:00", "trade", 5.16, 1000.0]
["2026-09-24T16:15:03.114558+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:03.114559+00:00", "trade", 5.16, 5.0]
["2026-09-24T16:15:03.114560+00:00", "trade", 5.16, 5.0]
["2026-09-24T16:15:03.114561+00:00", "trade", 5.16, 15.0]
["2026-09-24T16:15:03.114564+00:00", "trade", 5.16, 5.0]
["2026-09-24T16:15:03.114566+00:00", "trade", 5.16, 10.0]
["2026-09-24T16:15:03.114568+00:00", "trade", 5.16, 1458.0]
["2026-09-24T16:15:03.114601+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:03.114636+00:00", "trade", 5.16, 100.0]
["2026-09-24T16:15:03.114643+00:00", "trade", 5.16, 100.0]
["2026-09-24T16:15:03.114646+00:00", "trade", 5.16, 600.0]
["2026-09-24T16:15:03.114653+00:00", "trade", 5.16, 100.0]
["2026-09-24T16:15:03.114664+00:00", "trade", 5.16, 100.0]
["2026-09-24T16:15:03.114692+00:00", "trade", 5.16, 200.0]
["2026-09-24T16:15:03.114693+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:03.115073+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:03.115117+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:03.115192+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:03.115238+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:03.115292+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:03.115354+00:00", "trade", 5.16, 100.0]
["2026-09-24T16:15:03.117785+00:00", "trade", 5.16, 30.0]
["2026-09-24T16:15:03.117786+00:00", "trade", 5.16, 70.0]
["2026-09-24T16:15:03.118168+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:03.119137+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:03.170355+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:03.211396+00:00", "trade", 5.16, 300.0]
["2026-09-24T16:15:03.211981+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:03.211988+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:03.211995+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:03.212002+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:03.212004+00:00", "trade", 5.16, 3.0]
["2026-09-24T16:15:03.212009+00:00", "trade", 5.16, 20.0]
["2026-09-24T16:15:03.212010+00:00", "trade", 5.16, 100.0]
["2026-09-24T16:15:03.212150+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:03.212160+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:03.212184+00:00", "trade", 5.16, 5.0]
["2026-09-24T16:15:03.212244+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:03.212345+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:03.212372+00:00", "quote", 5.16, 5.16]
["2026-09-24T16:15:03.212377+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:03.212384+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:03.212392+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:03.212399+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:03.212406+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:03.212412+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:03.212430+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:03.212436+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:03.212454+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:03.212455+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:03.212461+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:03.212468+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:03.212595+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:03.212682+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:03.212711+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:03.212862+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:03.212978+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:03.221990+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:03.222160+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:03.243999+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:03.421241+00:00", "trade", 5.16, 30.0]
["2026-09-24T16:15:03.421242+00:00", "trade", 5.16, 22.0]
["2026-09-24T16:15:03.421284+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:03.421669+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:03.422997+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:03.430519+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:03.431150+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:03.450447+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:03.609269+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:03.609973+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:03.614721+00:00", "trade", 5.135, 46.0]
["2026-09-24T16:15:03.661817+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:03.671276+00:00", "trade", 5.165, 300.0]
["2026-09-24T16:15:03.676145+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:03.679361+00:00", "trade", 5.165, 100.0]
["2026-09-24T16:15:03.689023+00:00", "trade", 5.165, 300.0]
["2026-09-24T16:15:03.695890+00:00", "trade", 5.165, 100.0]
["2026-09-24T16:15:03.714460+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:03.728487+00:00", "trade", 5.165, 100.0]
["2026-09-24T16:15:03.731751+00:00", "trade", 5.165, 300.0]
["2026-09-24T16:15:03.774080+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:03.786503+00:00", "trade", 5.165, 100.0]
["2026-09-24T16:15:03.787271+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:03.839294+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:03.839323+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:03.840021+00:00", "trade", 5.165, 100.0]
["2026-09-24T16:15:03.862983+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:03.863403+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:03.863559+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:04.110438+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:04.164827+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:04.165509+00:00", "trade", 5.165, 97.0]
["2026-09-24T16:15:04.165916+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:04.165945+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:04.166271+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:04.166667+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:04.211016+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:04.212153+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:04.416804+00:00", "trade", 5.16, 7.0]
["2026-09-24T16:15:04.477812+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:04.477829+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:04.477843+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:04.526265+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:04.526274+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:04.526935+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:04.701402+00:00", "trade", 5.165, 300.0]
["2026-09-24T16:15:04.702070+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:04.702695+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:04.838466+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:04.838790+00:00", "trade", 5.165, 100.0]
["2026-09-24T16:15:04.863071+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:04.891019+00:00", "trade", 5.165, 100.0]
["2026-09-24T16:15:05.026735+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:05.074223+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:05.413273+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:05.574696+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:05.575526+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:05.575745+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:05.967912+00:00", "trade", 5.16, 311.0]
["2026-09-24T16:15:06.075994+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:06.117374+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:06.530076+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:06.530083+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:06.530121+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:06.534402+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:06.844104+00:00", "trade", 5.1511, 5.0]
["2026-09-24T16:15:07.027102+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:07.140689+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:07.301536+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:07.614858+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:07.615257+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:08.135518+00:00", "trade", 5.16, 95.0]
["2026-09-24T16:15:08.135520+00:00", "trade", 5.16, 100.0]
["2026-09-24T16:15:08.135521+00:00", "trade", 5.16, 100.0]
["2026-09-24T16:15:08.135525+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:08.135547+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:08.135553+00:00", "trade", 5.16, 100.0]
["2026-09-24T16:15:08.135553+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:08.135556+00:00", "trade", 5.16, 100.0]
["2026-09-24T16:15:08.135558+00:00", "trade", 5.16, 100.0]
["2026-09-24T16:15:08.135560+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:08.135568+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:08.135575+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:08.135588+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:08.135589+00:00", "trade", 5.16, 100.0]
["2026-09-24T16:15:08.135595+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:08.135597+00:00", "trade", 5.16, 100.0]
["2026-09-24T16:15:08.135599+00:00", "trade", 5.16, 100.0]
["2026-09-24T16:15:08.135601+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:08.135617+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:08.135625+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:08.135632+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:08.135639+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:08.135645+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:08.135646+00:00", "trade", 5.16, 48.0]
["2026-09-24T16:15:08.135651+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:08.135658+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:08.135665+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:08.135672+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:08.135687+00:00", "trade", 5.16, 100.0]
["2026-09-24T16:15:08.135687+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:08.135688+00:00", "trade", 5.16, 100.0]
["2026-09-24T16:15:08.135709+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:08.135710+00:00", "trade", 5.16, 27.0]
["2026-09-24T16:15:08.135717+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:08.135723+00:00", "trade", 5.16, 100.0]
["2026-09-24T16:15:08.135724+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:08.135730+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:08.135744+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:08.135751+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:08.135766+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:08.135773+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:08.135779+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:08.135784+00:00", "trade", 5.16, 100.0]
["2026-09-24T16:15:08.135785+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:08.135797+00:00", "trade", 5.16, 100.0]
["2026-09-24T16:15:08.135798+00:00", "trade", 5.16, 100.0]
["2026-09-24T16:15:08.135799+00:00", "trade", 5.16, 95.0]
["2026-09-24T16:15:08.135807+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:08.135811+00:00", "trade", 5.16, 5.0]
["2026-09-24T16:15:08.135820+00:00", "quote", 5.16, 5.16]
["2026-09-24T16:15:08.135829+00:00", "quote", 5.16, 5.16]
["2026-09-24T16:15:08.135836+00:00", "quote", 5.16, 5.16]
["2026-09-24T16:15:08.135842+00:00", "quote", 5.16, 5.16]
["2026-09-24T16:15:08.135849+00:00", "quote", 5.16, 5.16]
["2026-09-24T16:15:08.135855+00:00", "quote", 5.16, 5.16]
["2026-09-24T16:15:08.135862+00:00", "quote", 5.16, 5.16]
["2026-09-24T16:15:08.135868+00:00", "quote", 5.16, 5.16]
["2026-09-24T16:15:08.135875+00:00", "quote", 5.16, 5.16]
["2026-09-24T16:15:08.135882+00:00", "quote", 5.16, 5.16]
["2026-09-24T16:15:08.135889+00:00", "quote", 5.16, 5.16]
["2026-09-24T16:15:08.135895+00:00", "quote", 5.16, 5.16]
["2026-09-24T16:15:08.135901+00:00", "trade", 5.16, 100.0]
["2026-09-24T16:15:08.135901+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:08.135918+00:00", "trade", 5.16, 2.0]
["2026-09-24T16:15:08.135920+00:00", "trade", 5.16, 93.0]
["2026-09-24T16:15:08.135927+00:00", "trade", 5.16, 25.0]
["2026-09-24T16:15:08.136003+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:08.136035+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:08.136080+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:08.136114+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:08.136154+00:00", "trade", 5.16, 28.0]
["2026-09-24T16:15:08.136211+00:00", "trade", 5.16, 9.0]
["2026-09-24T16:15:08.136225+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:08.136251+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:08.136253+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:08.136298+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:08.136376+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:08.136378+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:08.136395+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:08.136459+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:08.136479+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:08.136541+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:08.136577+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:08.136779+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:08.136858+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:08.136876+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:08.136887+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:08.136902+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:08.137231+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:08.137498+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:08.138081+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:08.145569+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:08.253515+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:08.475543+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:08.475571+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:08.475582+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:10.091826+00:00", "trade", 5.155, 10.0]
["2026-09-24T16:15:12.564435+00:00", "trade", 5.15, 12.0]
["2026-09-24T16:15:12.564593+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:12.564845+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:12.565130+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:12.565162+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:12.566242+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:12.566338+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:13.203104+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:13.412237+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:13.850218+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:14.616906+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:14.720503+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:14.721720+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:15.342988+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:15.343146+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:15.343230+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:15.344593+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:15.347741+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:15.877001+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:15.877497+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:15.891154+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:15.908350+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:15.925224+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:15.925893+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:15.938793+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:15.943899+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:16.210312+00:00", "trade", 5.155, 26.0]
["2026-09-24T16:15:16.627728+00:00", "trade", 5.1523, 3.0]
["2026-09-24T16:15:16.995894+00:00", "trade", 5.1531, 7.0]
["2026-09-24T16:15:21.317100+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:21.317112+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:21.595162+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:21.596115+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:21.596932+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:22.124429+00:00", "trade", 5.152, 4.0]
["2026-09-24T16:15:23.316513+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:23.317189+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:23.895383+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:23.947789+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:29.351831+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:29.357250+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:29.390271+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:30.429713+00:00", "trade", 5.155, 5.0]
["2026-09-24T16:15:30.430326+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:30.430362+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:30.431564+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:30.431620+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:30.431902+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:30.434181+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:30.434206+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:30.437626+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:30.437652+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:31.895761+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:31.895876+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:31.896650+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:31.896871+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:32.893323+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:32.895807+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:32.896781+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:32.901163+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:33.197683+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:33.827966+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:34.031869+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:34.377126+00:00", "trade", 5.1525, 8.0]
["2026-09-24T16:15:34.711102+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:34.956877+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:36.056920+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:36.057773+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:36.086756+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:36.203890+00:00", "trade", 5.1412, 100.0]
["2026-09-24T16:15:37.110269+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:37.116507+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:37.250366+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:37.250397+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:37.718977+00:00", "trade", 5.16, 75.0]
["2026-09-24T16:15:37.720003+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:37.720323+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:37.730678+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:37.748851+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:37.895275+00:00", "trade", 5.16, 100.0]
["2026-09-24T16:15:37.896391+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:37.942873+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:38.588417+00:00", "trade", 5.16, 10.0]
["2026-09-24T16:15:38.588434+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:38.588442+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:38.588448+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:38.588455+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:38.588463+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:38.588470+00:00", "quote", 5.15, 5.16]
["2026-09-24T16:15:38.588476+00:00", "quote", 5.16, 5.16]
["2026-09-24T16:15:38.588484+00:00", "quote", 5.16, 5.16]
["2026-09-24T16:15:38.588492+00:00", "quote", 5.16, 5.16]
["2026-09-24T16:15:38.588499+00:00", "quote", 5.16, 5.16]
["2026-09-24T16:15:38.588507+00:00", "quote", 5.16, 5.16]
["2026-09-24T16:15:38.588515+00:00", "quote", 5.16, 5.16]
["2026-09-24T16:15:38.588525+00:00", "quote", 5.16, 5.16]
["2026-09-24T16:15:38.588532+00:00", "quote", 5.16, 5.16]
["2026-09-24T16:15:38.588539+00:00", "quote", 5.16, 5.16]
["2026-09-24T16:15:38.588662+00:00", "quote", 5.16, 5.16]
["2026-09-24T16:15:38.588669+00:00", "quote", 5.16, 5.16]
["2026-09-24T16:15:38.588676+00:00", "quote", 5.16, 5.16]
["2026-09-24T16:15:38.588683+00:00", "quote", 5.16, 5.16]
["2026-09-24T16:15:38.588690+00:00", "quote", 5.16, 5.16]
["2026-09-24T16:15:38.588695+00:00", "quote", 5.16, 5.16]
["2026-09-24T16:15:38.588698+00:00", "trade", 5.16, 100.0]
["2026-09-24T16:15:38.588698+00:00", "trade", 5.16, 100.0]
["2026-09-24T16:15:38.588704+00:00", "quote", 5.16, 5.16]
["2026-09-24T16:15:38.588711+00:00", "quote", 5.16, 5.16]
["2026-09-24T16:15:38.588717+00:00", "quote", 5.16, 5.16]
["2026-09-24T16:15:38.588724+00:00", "quote", 5.16, 5.16]
["2026-09-24T16:15:38.588894+00:00", "quote", 5.16, 5.16]
["2026-09-24T16:15:38.588901+00:00", "quote", 5.16, 5.16]
["2026-09-24T16:15:38.588908+00:00", "quote", 5.16, 5.16]
["2026-09-24T16:15:38.588918+00:00", "quote", 5.16, 5.16]
["2026-09-24T16:15:38.588920+00:00", "trade", 5.16, 800.0]
["2026-09-24T16:15:38.588920+00:00", "trade", 5.16, 184.0]
["2026-09-24T16:15:38.588927+00:00", "quote", 5.16, 5.16]
["2026-09-24T16:15:38.588940+00:00", "quote", 5.16, 5.16]
["2026-09-24T16:15:38.588987+00:00", "quote", 5.16, 5.16]
["2026-09-24T16:15:38.588994+00:00", "trade", 5.16, 100.0]
["2026-09-24T16:15:38.588995+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:38.589071+00:00", "trade", 5.16, 3.0]
["2026-09-24T16:15:38.589099+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:38.589107+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:38.589114+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:38.589153+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:38.589177+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:38.589196+00:00", "trade", 5.16, 100.0]
["2026-09-24T16:15:38.589196+00:00", "trade", 5.16, 144.0]
["2026-09-24T16:15:38.589196+00:00", "trade", 5.16, 27.0]
["2026-09-24T16:15:38.589196+00:00", "trade", 5.16, 100.0]
["2026-09-24T16:15:38.589203+00:00", "trade", 5.16, 26.0]
["2026-09-24T16:15:38.589234+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:38.589411+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:38.589418+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:38.589426+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:38.589432+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:38.589440+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:38.589444+00:00", "trade", 5.16, 100.0]
["2026-09-24T16:15:38.589447+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:38.589448+00:00", "trade", 5.16, 100.0]
["2026-09-24T16:15:38.589449+00:00", "trade", 5.16, 243.0]
["2026-09-24T16:15:38.589452+00:00", "trade", 5.16, 200.0]
["2026-09-24T16:15:38.589458+00:00", "trade", 5.16, 300.0]
["2026-09-24T16:15:38.589459+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:38.589494+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:38.589505+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:38.589536+00:00", "trade", 5.16, 200.0]
["2026-09-24T16:15:38.589536+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:38.589538+00:00", "trade", 5.16, 200.0]
["2026-09-24T16:15:38.589539+00:00", "trade", 5.16, 100.0]
["2026-09-24T16:15:38.589539+00:00", "trade", 5.16, 100.0]
["2026-09-24T16:15:38.589543+00:00", "trade", 5.16, 7.0]
["2026-09-24T16:15:38.589546+00:00", "trade", 5.16, 38.0]
["2026-09-24T16:15:38.589557+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:38.589564+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:38.589586+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:38.589593+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:38.589639+00:00", "trade", 5.16, 300.0]
["2026-09-24T16:15:38.589657+00:00", "trade", 5.16, 400.0]
["2026-09-24T16:15:38.589658+00:00", "trade", 5.16, 148.0]
["2026-09-24T16:15:38.589860+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:38.589874+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:38.589933+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:38.591037+00:00", "trade", 5.165, 25.0]
["2026-09-24T16:15:38.591250+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:38.593459+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:38.598698+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:38.598707+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:38.608341+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:38.693724+00:00", "trade", 5.165, 1.0]
["2026-09-24T16:15:38.694424+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:38.694980+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:39.483536+00:00", "trade", 5.16, 7.0]
["2026-09-24T16:15:39.483536+00:00", "trade", 5.16, 93.0]
["2026-09-24T16:15:39.483908+00:00", "trade", 5.16, 75.0]
["2026-09-24T16:15:39.483996+00:00", "trade", 5.16, 75.0]
["2026-09-24T16:15:39.484058+00:00", "trade", 5.165, 300.0]
["2026-09-24T16:15:39.484290+00:00", "trade", 5.165, 11.0]
["2026-09-24T16:15:39.588021+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:39.588027+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:39.588034+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:40.411080+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:40.483335+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:41.485707+00:00", "trade", 5.1542, 3.0]
["2026-09-24T16:15:41.917419+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:42.437103+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:42.437133+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:42.437660+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:42.468413+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:42.469245+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:42.518468+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:42.738689+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:42.896860+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:42.897132+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:42.897157+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:43.082481+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:43.588020+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:44.989018+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:44.989044+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:47.588789+00:00", "trade", 5.165, 1.0]
["2026-09-24T16:15:47.590798+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:47.690234+00:00", "trade", 5.165, 26.0]
["2026-09-24T16:15:47.691280+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:47.691354+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:47.698975+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:47.699280+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:48.489320+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:48.684039+00:00", "trade", 5.17, 75.0]
["2026-09-24T16:15:49.995894+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:50.047536+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:50.114783+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:50.899384+00:00", "trade", 5.17, 5.0]
["2026-09-24T16:15:50.899386+00:00", "trade", 5.17, 10.0]
["2026-09-24T16:15:50.899387+00:00", "trade", 5.17, 85.0]
["2026-09-24T16:15:50.899392+00:00", "trade", 5.17, 915.0]
["2026-09-24T16:15:50.899393+00:00", "trade", 5.17, 107.0]
["2026-09-24T16:15:50.899395+00:00", "trade", 5.17, 100.0]
["2026-09-24T16:15:50.899399+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:50.899406+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:50.899428+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:50.899435+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:50.899442+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:50.899448+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:50.899455+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:50.899462+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:50.899469+00:00", "quote", 5.16, 5.17]
["2026-09-24T16:15:50.899476+00:00", "quote", 5.17, 5.17]
["2026-09-24T16:15:50.899483+00:00", "quote", 5.17, 5.17]
["2026-09-24T16:15:50.899490+00:00", "quote", 5.17, 5.17]
["2026-09-24T16:15:50.899497+00:00", "quote", 5.17, 5.17]
["2026-09-24T16:15:50.899503+00:00", "quote", 5.17, 5.17]
["2026-09-24T16:15:50.899510+00:00", "quote", 5.17, 5.17]
["2026-09-24T16:15:50.899516+00:00", "quote", 5.17, 5.17]
["2026-09-24T16:15:50.899523+00:00", "quote", 5.17, 5.17]
["2026-09-24T16:15:50.899530+00:00", "quote", 5.17, 5.17]
["2026-09-24T16:15:50.899632+00:00", "quote", 5.17, 5.17]
["2026-09-24T16:15:50.899640+00:00", "quote", 5.17, 5.17]
["2026-09-24T16:15:50.899646+00:00", "quote", 5.17, 5.17]
["2026-09-24T16:15:50.899653+00:00", "quote", 5.17, 5.17]
["2026-09-24T16:15:50.899659+00:00", "quote", 5.17, 5.17]
["2026-09-24T16:15:50.899670+00:00", "trade", 5.17, 27.0]
["2026-09-24T16:15:50.899671+00:00", "trade", 5.17, 100.0]
["2026-09-24T16:15:50.899673+00:00", "quote", 5.17, 5.17]
["2026-09-24T16:15:50.899678+00:00", "trade", 5.17, 100.0]
["2026-09-24T16:15:50.899681+00:00", "quote", 5.17, 5.17]
["2026-09-24T16:15:50.899688+00:00", "quote", 5.17, 5.17]
["2026-09-24T16:15:50.899694+00:00", "quote", 5.17, 5.17]
["2026-09-24T16:15:50.899879+00:00", "quote", 5.17, 5.17]
["2026-09-24T16:15:50.899886+00:00", "quote", 5.17, 5.17]
["2026-09-24T16:15:50.899888+00:00", "trade", 5.17, 100.0]
["2026-09-24T16:15:50.899892+00:00", "quote", 5.17, 5.17]
["2026-09-24T16:15:50.899911+00:00", "quote", 5.17, 5.17]
["2026-09-24T16:15:50.899975+00:00", "trade", 5.17, 500.0]
["2026-09-24T16:15:50.899976+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:15:50.899982+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:15:50.900031+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:15:50.900158+00:00", "trade", 5.17, 100.0]
["2026-09-24T16:15:50.900158+00:00", "trade", 5.17, 100.0]
["2026-09-24T16:15:50.900304+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:15:50.900469+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:15:50.900587+00:00", "trade", 5.175, 62.0]
["2026-09-24T16:15:50.904436+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:15:50.904521+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:15:50.908187+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:15:50.908211+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:15:50.909843+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:15:50.909869+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:15:50.919884+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:15:50.923513+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:15:50.923539+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:15:50.923546+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:15:50.924240+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:15:50.929551+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:15:50.969159+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:15:50.992432+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:15:50.999422+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:15:51.123086+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:15:51.138232+00:00", "trade", 5.1775, 25.0]
["2026-09-24T16:15:51.899020+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:15:51.899028+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:15:51.899035+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:15:52.440855+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:15:52.440884+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:15:52.491693+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:15:52.870596+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:15:55.899023+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:15:57.490858+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:15:57.799258+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:15:58.905448+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:15:59.007269+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:15:59.019492+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:15:59.023020+00:00", "trade", 5.175, 1.0]
["2026-09-24T16:16:00.705486+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:16:00.705513+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:16:00.955870+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:16:00.957983+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:16:03.525009+00:00", "trade", 5.1557, 5.0]
["2026-09-24T16:16:06.522682+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:16:07.612142+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:16:07.716877+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:16:07.720034+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:16:07.720041+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:16:08.396415+00:00", "trade", 5.175, 1.0]
["2026-09-24T16:16:09.364691+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:16:09.364718+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:16:09.376211+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:16:09.376243+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:16:09.387464+00:00", "trade", 5.156, 3.0]
["2026-09-24T16:16:13.602616+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:16:13.606365+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:16:13.606393+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:16:14.289581+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:16:15.516881+00:00", "trade", 5.18, 75.0]
["2026-09-24T16:16:15.518156+00:00", "trade", 5.18, 400.0]
["2026-09-24T16:16:15.518213+00:00", "trade", 5.18, 100.0]
["2026-09-24T16:16:15.518243+00:00", "trade", 5.18, 100.0]
["2026-09-24T16:16:15.518269+00:00", "trade", 5.18, 150.0]
["2026-09-24T16:16:15.520696+00:00", "trade", 5.1784, 149.0]
["2026-09-24T16:16:15.536292+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:16:16.606596+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:16:18.684708+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:16:18.684709+00:00", "trade", 5.18, 100.0]
["2026-09-24T16:16:18.684734+00:00", "trade", 5.18, 900.0]
["2026-09-24T16:16:18.684734+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:16:18.684756+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:16:18.684764+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:16:18.684770+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:16:18.684777+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:16:18.684784+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:16:18.684790+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:16:18.684796+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:16:18.684803+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:16:18.684810+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:16:18.685203+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:16:18.685246+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:16:18.685254+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:16:18.685261+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:16:18.685268+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:16:18.685275+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:16:18.685283+00:00", "quote", 5.17, 5.18]
["2026-09-24T16:16:18.685289+00:00", "quote", 5.18, 5.18]
["2026-09-24T16:16:18.685296+00:00", "quote", 5.18, 5.18]
["2026-09-24T16:16:18.685303+00:00", "quote", 5.18, 5.18]
["2026-09-24T16:16:18.685310+00:00", "quote", 5.18, 5.18]
["2026-09-24T16:16:18.685317+00:00", "quote", 5.18, 5.18]
["2026-09-24T16:16:18.685323+00:00", "quote", 5.18, 5.18]
["2026-09-24T16:16:18.685330+00:00", "quote", 5.18, 5.18]
["2026-09-24T16:16:18.685337+00:00", "quote", 5.18, 5.18]
["2026-09-24T16:16:18.685344+00:00", "quote", 5.18, 5.18]
["2026-09-24T16:16:18.685348+00:00", "trade", 5.18, 10.0]
["2026-09-24T16:16:18.685350+00:00", "trade", 5.18, 5.0]
["2026-09-24T16:16:18.685350+00:00", "trade", 5.18, 200.0]
["2026-09-24T16:16:18.685351+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:18.685351+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:18.685441+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:18.685611+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:18.685856+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:18.685963+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:18.685993+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:18.686219+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:18.686405+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:18.686963+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:18.687268+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:18.687383+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:18.687409+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:18.688751+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:18.689758+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:18.696730+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:18.696755+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:18.705435+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:18.705467+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:18.729066+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:18.784811+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:18.993403+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:18.993440+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:18.994859+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:19.685018+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:22.196154+00:00", "trade", 5.1466, 300.0]
["2026-09-24T16:16:22.441990+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:22.442016+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:23.020043+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:23.625700+00:00", "trade", 5.1673, 9.0]
["2026-09-24T16:16:23.642771+00:00", "trade", 5.185, 1.0]
["2026-09-24T16:16:23.684018+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:23.684510+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:24.498268+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:24.498306+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:24.498388+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:24.579209+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:24.579455+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:24.588803+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:24.893445+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:24.894126+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:25.463621+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:25.463650+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:26.154614+00:00", "trade", 5.19, 75.0]
["2026-09-24T16:16:27.116281+00:00", "trade", 5.1583, 5.0]
["2026-09-24T16:16:27.388232+00:00", "trade", 5.19, 17.0]
["2026-09-24T16:16:27.388232+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:27.388804+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:27.388913+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:27.395861+00:00", "trade", 5.1899, 46.0]
["2026-09-24T16:16:28.162856+00:00", "trade", 5.1677, 1.0]
["2026-09-24T16:16:29.216053+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:29.665193+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:29.796937+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:29.919537+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:30.060117+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:30.202403+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:30.224562+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:30.225321+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:30.471933+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:30.477317+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:30.749713+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:31.457044+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:34.238873+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:34.238994+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:34.239331+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:34.723732+00:00", "trade", 5.1467, 1.0]
["2026-09-24T16:16:35.572174+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:36.501193+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:36.501201+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:37.780025+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:37.788100+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:37.788115+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:37.983314+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:37.985841+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:38.899978+00:00", "trade", 5.1584, 3.0]
["2026-09-24T16:16:40.540067+00:00", "trade", 5.19, 983.0]
["2026-09-24T16:16:40.540067+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:40.540080+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:40.540089+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:40.540096+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:40.540103+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:40.540111+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:40.540118+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:40.540125+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:40.540132+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:16:40.540139+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:16:40.540146+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:16:40.540152+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:16:40.540159+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:16:40.540166+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:16:40.540173+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:16:40.540179+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:16:40.540188+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:16:40.540194+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:16:40.540202+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:16:40.540255+00:00", "trade", 5.19, 1.0]
["2026-09-24T16:16:40.540256+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:16:40.540425+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:40.540502+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:40.540583+00:00", "trade", 5.19, 52.0]
["2026-09-24T16:16:40.541185+00:00", "trade", 5.19, 1.0]
["2026-09-24T16:16:40.541243+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:40.542045+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:40.545090+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:40.548458+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:40.548485+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:40.551067+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:40.558380+00:00", "trade", 5.19, 200.0]
["2026-09-24T16:16:40.570418+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:40.570744+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:40.581734+00:00", "trade", 5.19, 600.0]
["2026-09-24T16:16:40.581734+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:40.581811+00:00", "trade", 5.19, 259.0]
["2026-09-24T16:16:40.581811+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:16:40.581813+00:00", "trade", 5.19, 259.0]
["2026-09-24T16:16:40.581813+00:00", "trade", 5.19, 350.0]
["2026-09-24T16:16:40.581818+00:00", "trade", 5.19, 200.0]
["2026-09-24T16:16:40.581821+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:16:40.581857+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:40.581879+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:40.581880+00:00", "trade", 5.19, 230.0]
["2026-09-24T16:16:40.581886+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:40.581899+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:40.581916+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:40.581924+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:40.581943+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:40.581945+00:00", "trade", 5.19, 170.0]
["2026-09-24T16:16:40.581945+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:16:40.581950+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:40.581952+00:00", "trade", 5.19, 200.0]
["2026-09-24T16:16:40.581952+00:00", "trade", 5.19, 200.0]
["2026-09-24T16:16:40.581957+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:40.581961+00:00", "trade", 5.19, 34.0]
["2026-09-24T16:16:40.581967+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:16:40.581967+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:16:40.581975+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:40.581983+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:40.582006+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:40.582015+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:40.582031+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:40.582035+00:00", "trade", 5.19, 1.0]
["2026-09-24T16:16:40.582260+00:00", "quote", 5.18, 5.2]
["2026-09-24T16:16:40.582301+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:40.582336+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:40.582344+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:40.582353+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:40.582361+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:40.582370+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:40.582378+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:40.582385+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:40.582394+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:40.582403+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:40.582411+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:40.582421+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:40.582510+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:40.582620+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:40.582629+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:40.582714+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:40.583217+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:40.583430+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:40.583616+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:40.583639+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:40.583646+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:40.583654+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:40.583867+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:40.584336+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:40.585757+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:40.587052+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:40.589162+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:40.589210+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:40.589523+00:00", "trade", 5.19, 400.0]
["2026-09-24T16:16:40.590047+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:40.591452+00:00", "trade", 5.19, 800.0]
["2026-09-24T16:16:40.591452+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:40.591453+00:00", "trade", 5.19, 568.0]
["2026-09-24T16:16:40.591454+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:16:40.591455+00:00", "trade", 5.19, 254.0]
["2026-09-24T16:16:40.591459+00:00", "trade", 5.19, 254.0]
["2026-09-24T16:16:40.591459+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:40.591461+00:00", "trade", 5.19, 254.0]
["2026-09-24T16:16:40.591463+00:00", "trade", 5.19, 518.0]
["2026-09-24T16:16:40.591463+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:16:40.591465+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:16:40.591466+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:40.591473+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:40.591480+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:40.591487+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:40.591517+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:40.591524+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:40.591531+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:40.591538+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:40.591545+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:40.591546+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:16:40.591551+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:40.591554+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:16:40.591557+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:40.591564+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:40.591571+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:40.591577+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:40.591584+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:40.591591+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:40.591598+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:40.591605+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:40.591611+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:40.591625+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:40.591633+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:40.591640+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:40.591647+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:40.591728+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:40.591736+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:40.591744+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:40.591749+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:40.591751+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:40.591759+00:00", "quote", 5.18, 5.19]
["2026-09-24T16:16:40.591766+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:16:40.591775+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:16:40.591782+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:16:40.591789+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:16:40.591796+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:16:40.591803+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:16:40.591809+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:16:40.591817+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:16:40.591823+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:16:40.591830+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:16:40.591831+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:16:40.591835+00:00", "trade", 5.19, 200.0]
["2026-09-24T16:16:40.591838+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:16:40.591838+00:00", "trade", 5.19, 97.0]
["2026-09-24T16:16:40.591838+00:00", "trade", 5.19, 58.0]
["2026-09-24T16:16:40.591838+00:00", "quote", 5.19, 5.19]
["2026-09-24T16:16:40.591839+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:40.591842+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:16:40.591844+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:40.591850+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:40.591857+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:40.591863+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:40.591880+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:40.591898+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:40.592113+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:40.592413+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:40.593046+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:40.593075+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:40.593310+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:40.597417+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:40.597431+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:40.597438+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:40.597440+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:16:40.597447+00:00", "trade", 5.19, 58.0]
["2026-09-24T16:16:40.597448+00:00", "trade", 5.19, 10.0]
["2026-09-24T16:16:40.597630+00:00", "trade", 5.19, 400.0]
["2026-09-24T16:16:40.597678+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:40.597685+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:40.597705+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:40.597837+00:00", "trade", 5.19, 254.0]
["2026-09-24T16:16:40.597837+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:40.597838+00:00", "trade", 5.19, 240.0]
["2026-09-24T16:16:40.597844+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:40.597869+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:40.597876+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:40.597884+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:40.597904+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:40.598086+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:40.598414+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:40.598751+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:40.604635+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:40.610375+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:40.611737+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:40.611938+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:40.612060+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:40.839352+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:40.839379+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:40.839919+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:40.924748+00:00", "trade", 5.19, 400.0]
["2026-09-24T16:16:41.147270+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:41.147272+00:00", "trade", 5.19, 28.0]
["2026-09-24T16:16:41.147272+00:00", "trade", 5.19, 254.0]
["2026-09-24T16:16:41.147274+00:00", "trade", 5.19, 200.0]
["2026-09-24T16:16:41.147275+00:00", "trade", 5.19, 200.0]
["2026-09-24T16:16:41.147278+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:41.147281+00:00", "trade", 5.19, 113.0]
["2026-09-24T16:16:41.147281+00:00", "trade", 5.19, 127.0]
["2026-09-24T16:16:41.147281+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:16:41.147285+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:41.147292+00:00", "trade", 5.19, 200.0]
["2026-09-24T16:16:41.147359+00:00", "trade", 5.19, 200.0]
["2026-09-24T16:16:41.147362+00:00", "trade", 5.19, 200.0]
["2026-09-24T16:16:41.147363+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:41.147367+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:16:41.147370+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:41.147377+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:41.147383+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:41.147390+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:41.147397+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:41.147405+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:41.147412+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:41.147419+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:41.147425+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:41.147432+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:41.147439+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:41.147446+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:41.147452+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:41.147460+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:41.147470+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:41.147551+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:41.147559+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:41.147566+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:41.147573+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:41.147576+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:41.147655+00:00", "trade", 5.19, 200.0]
["2026-09-24T16:16:41.147656+00:00", "trade", 5.19, 40.0]
["2026-09-24T16:16:41.147657+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:41.147665+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:41.147851+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:41.151315+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:41.151331+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:41.151338+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:41.151389+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:41.151435+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:41.151590+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:41.152302+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:41.152323+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:41.155112+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:41.155490+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:41.155596+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:41.157333+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:41.157341+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:41.157361+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:41.363075+00:00", "trade", 5.19, 500.0]
["2026-09-24T16:16:41.379186+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:41.400499+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:41.427317+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:41.427328+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:41.427919+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:41.915403+00:00", "trade", 5.19, 100.0]
["2026-09-24T16:16:41.915419+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:41.915430+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:41.915506+00:00", "trade", 5.19, 188.0]
["2026-09-24T16:16:41.915507+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:41.916586+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:42.446109+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:42.446135+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:42.449979+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:42.614224+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:42.622558+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:42.724459+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:42.976514+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:43.135516+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:43.135523+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:44.508087+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:45.124883+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:45.124903+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:46.323790+00:00", "trade", 5.195, 1.0]
["2026-09-24T16:16:46.324246+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:46.326073+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:46.336931+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:46.336958+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:46.337544+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:46.337594+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:46.397069+00:00", "trade", 5.195, 100.0]
["2026-09-24T16:16:46.403373+00:00", "trade", 5.195, 100.0]
["2026-09-24T16:16:46.403664+00:00", "trade", 5.195, 100.0]
["2026-09-24T16:16:46.539621+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:46.938339+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:47.086478+00:00", "trade", 5.2, 20.0]
["2026-09-24T16:16:47.086480+00:00", "trade", 5.2, 80.0]
["2026-09-24T16:16:47.086481+00:00", "trade", 5.2, 20.0]
["2026-09-24T16:16:47.086483+00:00", "trade", 5.2, 80.0]
["2026-09-24T16:16:47.087086+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:47.087731+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:47.087792+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:47.088701+00:00", "trade", 5.195, 109.0]
["2026-09-24T16:16:47.089381+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:47.245768+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:47.978977+00:00", "trade", 5.2, 174.0]
["2026-09-24T16:16:47.978979+00:00", "trade", 5.2, 100.0]
["2026-09-24T16:16:47.979000+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:47.979019+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:47.979027+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:47.986061+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:47.986093+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:47.987039+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:47.987048+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:47.987056+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:47.987063+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:47.987069+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:47.987076+00:00", "trade", 5.2, 20.0]
["2026-09-24T16:16:47.987076+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:47.987082+00:00", "trade", 5.2, 140.0]
["2026-09-24T16:16:47.987145+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:47.987183+00:00", "trade", 5.2, 1000.0]
["2026-09-24T16:16:47.987183+00:00", "trade", 5.2, 20.0]
["2026-09-24T16:16:47.987323+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:47.987330+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:47.987336+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:47.987366+00:00", "quote", 5.19, 5.2]
["2026-09-24T16:16:47.987386+00:00", "quote", 5.2, 5.2]
["2026-09-24T16:16:47.987400+00:00", "quote", 5.2, 5.2]
["2026-09-24T16:16:47.987407+00:00", "quote", 5.2, 5.2]
["2026-09-24T16:16:47.987414+00:00", "quote", 5.2, 5.2]
["2026-09-24T16:16:47.987415+00:00", "trade", 5.2, 2204.0]
["2026-09-24T16:16:47.987415+00:00", "trade", 5.2, 1.0]
["2026-09-24T16:16:47.987416+00:00", "trade", 5.2, 99.0]
["2026-09-24T16:16:47.987417+00:00", "trade", 5.2, 100.0]
["2026-09-24T16:16:47.987418+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:16:47.987421+00:00", "trade", 5.2, 100.0]
["2026-09-24T16:16:47.987421+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:16:47.987428+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:16:47.987436+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:16:47.987443+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:16:47.987451+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:16:47.987458+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:16:47.987550+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:16:47.987763+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:16:47.988342+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:16:47.988504+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:16:47.991337+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:16:47.996041+00:00", "trade", 5.2, 200.0]
["2026-09-24T16:16:47.997065+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:16:48.015370+00:00", "trade", 5.205, 300.0]
["2026-09-24T16:16:48.017758+00:00", "trade", 5.205, 300.0]
["2026-09-24T16:16:48.017781+00:00", "trade", 5.205, 11.0]
["2026-09-24T16:16:48.031227+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:16:48.039427+00:00", "trade", 5.205, 75.0]
["2026-09-24T16:16:48.039941+00:00", "trade", 5.205, 75.0]
["2026-09-24T16:16:48.059421+00:00", "trade", 5.205, 250.0]
["2026-09-24T16:16:48.083434+00:00", "trade", 5.205, 100.0]
["2026-09-24T16:16:48.083506+00:00", "trade", 5.205, 100.0]
["2026-09-24T16:16:48.095266+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:16:48.839638+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:16:50.142070+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:16:50.142564+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:16:51.505058+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:16:51.552911+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:16:51.725222+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:16:51.754019+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:16:51.905054+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:16:51.989312+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:16:52.091723+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:16:52.293959+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:16:52.296659+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:16:52.306189+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:16:52.306960+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:16:52.542618+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:16:52.761459+00:00", "trade", 5.1727, 5.0]
["2026-09-24T16:16:53.317986+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:16:56.077901+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:16:56.077929+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:16:56.445596+00:00", "trade", 5.205, 1.0]
["2026-09-24T16:16:56.445661+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:16:56.506096+00:00", "trade", 5.205, 1.0]
["2026-09-24T16:16:57.359758+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:16:57.542551+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:16:57.542558+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:16:57.555756+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:16:57.570393+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:16:57.955369+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:16:58.044575+00:00", "trade", 5.205, 5.0]
["2026-09-24T16:16:58.045729+00:00", "trade", 5.2, 5.0]
["2026-09-24T16:16:58.045733+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:16:58.045910+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:16:58.046422+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:16:58.046436+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:16:58.192654+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:16:58.193168+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:16:58.789943+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:16:58.981042+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:16:59.341759+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:16:59.342153+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:16:59.574634+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:16:59.659051+00:00", "trade", 5.2, 100.0]
["2026-09-24T16:16:59.659435+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:16:59.717437+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:17:01.198026+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:17:01.205425+00:00", "trade", 5.2, 200.0]
["2026-09-24T16:17:01.205425+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:17:01.205970+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:17:01.214151+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:17:01.229080+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:17:01.230561+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:17:01.236507+00:00", "trade", 5.2, 100.0]
["2026-09-24T16:17:01.236538+00:00", "trade", 5.2, 100.0]
["2026-09-24T16:17:01.237009+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:17:01.263443+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:17:01.273404+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:17:01.286968+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:17:01.286975+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:17:01.286985+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:17:01.287070+00:00", "trade", 5.2, 200.0]
["2026-09-24T16:17:01.296981+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:17:01.297011+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:17:01.297552+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:17:01.492271+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:17:01.649716+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:17:02.008240+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:17:02.036747+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:17:02.890263+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:17:02.914185+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:17:02.914214+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:17:03.202946+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:17:03.704120+00:00", "trade", 5.205, 100.0]
["2026-09-24T16:17:03.704516+00:00", "trade", 5.205, 42.0]
["2026-09-24T16:17:03.704526+00:00", "trade", 5.205, 100.0]
["2026-09-24T16:17:03.704540+00:00", "trade", 5.205, 100.0]
["2026-09-24T16:17:03.704885+00:00", "trade", 5.205, 100.0]
["2026-09-24T16:17:03.715132+00:00", "trade", 5.205, 100.0]
["2026-09-24T16:17:03.716047+00:00", "trade", 5.205, 100.0]
["2026-09-24T16:17:03.728804+00:00", "trade", 5.2098, 2100.0]
["2026-09-24T16:17:03.728846+00:00", "trade", 5.2099, 2100.0]
["2026-09-24T16:17:03.729127+00:00", "trade", 5.2098, 2085.0]
["2026-09-24T16:17:03.729211+00:00", "trade", 5.2099, 4200.0]
["2026-09-24T16:17:03.729574+00:00", "trade", 5.2099, 200.0]
["2026-09-24T16:17:03.729949+00:00", "trade", 5.2099, 1473.0]
["2026-09-24T16:17:03.729976+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:17:03.729983+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:17:03.729990+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:17:03.729997+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:17:03.730012+00:00", "trade", 5.21, 100.0]
["2026-09-24T16:17:03.730015+00:00", "trade", 5.21, 1000.0]
["2026-09-24T16:17:03.730016+00:00", "trade", 5.21, 100.0]
["2026-09-24T16:17:03.730016+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:17:03.730017+00:00", "trade", 5.21, 184.0]
["2026-09-24T16:17:03.730031+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:17:03.730039+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:17:03.730046+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:17:03.730052+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:17:03.730060+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:17:03.730067+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:17:03.730073+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:17:03.730081+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:17:03.730118+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:17:03.730312+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:17:03.730342+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:17:03.730350+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:17:03.730356+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:17:03.730364+00:00", "quote", 5.21, 5.21]
["2026-09-24T16:17:03.730371+00:00", "quote", 5.21, 5.21]
["2026-09-24T16:17:03.730377+00:00", "quote", 5.21, 5.21]
["2026-09-24T16:17:03.730384+00:00", "quote", 5.21, 5.21]
["2026-09-24T16:17:03.730391+00:00", "quote", 5.21, 5.21]
["2026-09-24T16:17:03.730397+00:00", "quote", 5.21, 5.21]
["2026-09-24T16:17:03.730405+00:00", "quote", 5.21, 5.21]
["2026-09-24T16:17:03.730412+00:00", "quote", 5.21, 5.21]
["2026-09-24T16:17:03.730415+00:00", "quote", 5.21, 5.21]
["2026-09-24T16:17:03.730450+00:00", "trade", 5.21, 100.0]
["2026-09-24T16:17:03.730450+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:03.730518+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:03.730525+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:03.730588+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:03.730597+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:03.730644+00:00", "trade", 5.2095, 100.0]
["2026-09-24T16:17:03.730660+00:00", "trade", 5.21, 700.0]
["2026-09-24T16:17:03.730670+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:03.730849+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:03.731109+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:03.731140+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:03.731454+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:03.731974+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:03.732253+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:03.732374+00:00", "trade", 5.21, 24.0]
["2026-09-24T16:17:03.732922+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:03.734466+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:03.734578+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:03.734882+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:03.744494+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:03.831094+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:03.840111+00:00", "trade", 5.21, 100.0]
["2026-09-24T16:17:03.840503+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:04.066563+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:04.066720+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:04.071434+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:04.077488+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:04.096587+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:04.096935+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:04.172565+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:04.172977+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:04.513091+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:04.513101+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:05.050805+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:05.354387+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:05.776443+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:05.778027+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:05.792570+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:05.901314+00:00", "trade", 5.21, 200.0]
["2026-09-24T16:17:05.901693+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:08.318113+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:08.318457+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:08.335647+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:08.336876+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:08.338020+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:08.338714+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:08.520865+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:08.526691+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:09.297085+00:00", "trade", 5.1921, 3.0]
["2026-09-24T16:17:10.542076+00:00", "trade", 5.215, 2.0]
["2026-09-24T16:17:11.312618+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:11.317706+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:11.332256+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:11.371819+00:00", "trade", 5.21, 99.0]
["2026-09-24T16:17:11.372296+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:11.372361+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:11.398540+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:12.318760+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:12.456974+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:13.054884+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:13.811676+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:13.812236+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:14.172288+00:00", "trade", 5.215, 100.0]
["2026-09-24T16:17:14.576084+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:14.733574+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:19.243378+00:00", "trade", 5.1936, 5.0]
["2026-09-24T16:17:19.370561+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:19.370850+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:19.371549+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:19.803069+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:20.196231+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:20.260127+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:21.124788+00:00", "trade", 5.2008, 1.0]
["2026-09-24T16:17:21.715425+00:00", "trade", 5.1814, 23.0]
["2026-09-24T16:17:21.717505+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:26.139345+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:27.574722+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:27.715462+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:27.716108+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:27.717155+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:28.506925+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:28.520214+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:29.742964+00:00", "trade", 5.1748, 2.0]
["2026-09-24T16:17:31.284629+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:32.517656+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:33.255207+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:33.741257+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:33.741650+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:34.147451+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:34.293226+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:34.293635+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:34.382774+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:34.389366+00:00", "trade", 5.22, 75.0]
["2026-09-24T16:17:34.389410+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:34.390255+00:00", "trade", 5.22, 75.0]
["2026-09-24T16:17:34.391828+00:00", "trade", 5.22, 75.0]
["2026-09-24T16:17:34.392296+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:17:34.392297+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:17:34.392330+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:34.392338+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:34.392347+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:34.392354+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:34.392363+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:34.392370+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:34.392377+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:34.392383+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:17:34.392385+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:17:34.392385+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:34.392578+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:34.392602+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:17:34.392617+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:17:34.392624+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:17:34.392631+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:17:34.392639+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:17:34.392645+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:17:34.392652+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:17:34.392659+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:17:34.392666+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:17:34.392673+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:17:34.392690+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:17:34.392698+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:17:34.392708+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:17:34.392716+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:17:34.392724+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:17:34.392781+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:17:34.392795+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:17:34.393027+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:17:34.393096+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:17:34.393146+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:17:34.393216+00:00", "trade", 5.22, 75.0]
["2026-09-24T16:17:34.393363+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:17:34.393382+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:17:34.393438+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:17:34.393481+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:17:34.393489+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:17:34.393506+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:17:34.393515+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:17:34.393525+00:00", "trade", 5.22, 400.0]
["2026-09-24T16:17:34.393527+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:17:34.393527+00:00", "trade", 5.22, 66.0]
["2026-09-24T16:17:34.393529+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:17:34.393538+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:17:34.393549+00:00", "trade", 5.22, 134.0]
["2026-09-24T16:17:34.393588+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:17:34.393597+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:17:34.394632+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:17:34.394762+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:17:34.395883+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:17:34.397827+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:17:34.402620+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:17:34.402652+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:17:34.404896+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:17:34.405004+00:00", "trade", 5.225, 47.0]
["2026-09-24T16:17:34.408995+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:17:34.409109+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:17:34.425057+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:17:34.431973+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:17:34.431981+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:17:34.432366+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:17:34.432396+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:17:34.432688+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:17:34.432966+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:17:34.459724+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:17:34.459751+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:17:34.459951+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:17:34.460271+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:17:34.923777+00:00", "trade", 5.1828, 73.0]
["2026-09-24T16:17:35.392017+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:17:35.423239+00:00", "trade", 5.2017, 10.0]
["2026-09-24T16:17:39.392016+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:17:40.295865+00:00", "trade", 5.1946, 3.0]
["2026-09-24T16:17:41.077375+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:17:42.191582+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:17:42.192874+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:17:42.194196+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:17:42.236929+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:17:42.236933+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:17:42.248647+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:17:42.336209+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:17:42.451242+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:17:42.797410+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:17:42.797881+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:17:42.987543+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:17:42.988206+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:17:42.989091+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:17:43.010184+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:17:43.208011+00:00", "trade", 5.22, 42.0]
["2026-09-24T16:17:43.208012+00:00", "trade", 5.22, 28.0]
["2026-09-24T16:17:43.208014+00:00", "trade", 5.22, 89.0]
["2026-09-24T16:17:43.208036+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:17:43.208044+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:17:43.208052+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:17:43.208059+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:17:43.208066+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:17:43.208073+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:17:43.208105+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:17:43.208263+00:00", "trade", 5.22, 9.0]
["2026-09-24T16:17:43.208288+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:17:43.208295+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:17:43.208301+00:00", "trade", 5.22, 425.0]
["2026-09-24T16:17:43.208303+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:17:43.208304+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:17:43.208321+00:00", "trade", 5.22, 175.0]
["2026-09-24T16:17:43.208321+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:17:43.208323+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:17:43.208324+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:17:43.208405+00:00", "trade", 5.22, 31.0]
["2026-09-24T16:17:43.208428+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:17:43.208488+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:17:43.208519+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:17:43.208528+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:17:43.208542+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:17:43.208552+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:17:43.208593+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:17:43.208601+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:17:43.208613+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:17:43.208620+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:17:43.208628+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:17:43.208634+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:17:43.208641+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:17:43.208649+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:17:43.208656+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:17:43.208664+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:17:43.208671+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:17:43.208677+00:00", "trade", 5.22, 102.0]
["2026-09-24T16:17:43.208678+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:17:43.208679+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:43.208684+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:43.208793+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:43.208918+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:43.209908+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:43.212699+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:43.213734+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:43.214019+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:43.216677+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:43.226354+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:43.252275+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:43.657957+00:00", "trade", 5.215, 100.0]
["2026-09-24T16:17:43.839345+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:44.525255+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:44.535988+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:45.019923+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:45.567165+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:45.694699+00:00", "trade", 5.1992, 5.0]
["2026-09-24T16:17:46.597977+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:46.736794+00:00", "trade", 5.22, 25.0]
["2026-09-24T16:17:46.736840+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:47.156499+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:48.143399+00:00", "trade", 5.177, 4.0]
["2026-09-24T16:17:48.208022+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:51.884065+00:00", "trade", 5.215, 1.0]
["2026-09-24T16:17:52.536053+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:52.658685+00:00", "trade", 5.2109, 6.0]
["2026-09-24T16:17:53.519148+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:53.696233+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:54.066098+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:55.763406+00:00", "trade", 5.1771, 100.0]
["2026-09-24T16:17:55.877129+00:00", "trade", 5.215, 1.0]
["2026-09-24T16:17:56.992045+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:56.992073+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:57.224967+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:57.354490+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:59.399210+00:00", "trade", 5.218, 6.0]
["2026-09-24T16:17:59.400215+00:00", "trade", 5.218, 9.0]
["2026-09-24T16:17:59.734452+00:00", "trade", 5.22, 20.0]
["2026-09-24T16:17:59.736466+00:00", "trade", 5.22, 30.0]
["2026-09-24T16:17:59.736506+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:17:59.759881+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:18:00.758119+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:18:00.866700+00:00", "trade", 5.1833, 61.0]
["2026-09-24T16:18:01.997423+00:00", "trade", 5.22, 75.0]
["2026-09-24T16:18:01.997666+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:18:01.998154+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:18:01.998730+00:00", "trade", 5.22, 75.0]
["2026-09-24T16:18:01.999658+00:00", "trade", 5.22, 75.0]
["2026-09-24T16:18:02.161973+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:18:02.323064+00:00", "trade", 5.22, 6.0]
["2026-09-24T16:18:02.323065+00:00", "trade", 5.22, 6.0]
["2026-09-24T16:18:02.323066+00:00", "trade", 5.22, 192.0]
["2026-09-24T16:18:02.323068+00:00", "trade", 5.22, 200.0]
["2026-09-24T16:18:02.323095+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:18:02.323102+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:18:02.323109+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:18:02.323115+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:18:02.323122+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:18:02.323129+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:18:02.323135+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:18:02.323142+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:18:02.323150+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:18:02.323156+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:18:02.323163+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:18:02.323169+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:18:02.323176+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:18:02.323183+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:18:02.323189+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:18:02.323196+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:18:02.323203+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:18:02.323210+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:18:02.323216+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:18:02.323472+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:18:02.323533+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:18:02.323539+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:18:02.323588+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:18:02.323635+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:18:02.323637+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:18:02.323768+00:00", "trade", 5.22, 192.0]
["2026-09-24T16:18:02.323779+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:02.323822+00:00", "trade", 5.22, 6.0]
["2026-09-24T16:18:02.324180+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:02.324314+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:02.325374+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:02.325402+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:02.327711+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:02.327742+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:02.327752+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:02.327766+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:02.327782+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:02.328128+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:02.328316+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:02.330125+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:02.339672+00:00", "trade", 5.22, 400.0]
["2026-09-24T16:18:02.362830+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:02.362879+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:02.411133+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:02.411207+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:02.411740+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:02.423086+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:04.531565+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:04.689378+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:04.700821+00:00", "trade", 5.2016, 3.0]
["2026-09-24T16:18:05.239050+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:05.239621+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:05.259262+00:00", "trade", 5.225, 5.0]
["2026-09-24T16:18:05.361403+00:00", "trade", 5.225, 100.0]
["2026-09-24T16:18:05.362351+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:05.502839+00:00", "trade", 5.225, 1.0]
["2026-09-24T16:18:05.545871+00:00", "trade", 5.23, 25.0]
["2026-09-24T16:18:05.545924+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:05.545928+00:00", "trade", 5.23, 50.0]
["2026-09-24T16:18:05.546576+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:05.546647+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:05.547127+00:00", "trade", 5.23, 75.0]
["2026-09-24T16:18:06.486797+00:00", "trade", 5.23, 100.0]
["2026-09-24T16:18:06.486832+00:00", "trade", 5.23, 102.0]
["2026-09-24T16:18:06.487292+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:06.487353+00:00", "trade", 5.23, 75.0]
["2026-09-24T16:18:06.488312+00:00", "trade", 5.23, 75.0]
["2026-09-24T16:18:06.489180+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:06.610300+00:00", "trade", 5.23, 692.0]
["2026-09-24T16:18:06.610300+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:06.610383+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:06.610385+00:00", "trade", 5.23, 308.0]
["2026-09-24T16:18:06.610385+00:00", "trade", 5.23, 123.0]
["2026-09-24T16:18:06.610433+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:06.610439+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:06.610447+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:06.610455+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:06.610462+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:06.610561+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:06.610569+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:06.610575+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:06.610582+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:06.610589+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:06.610597+00:00", "trade", 5.23, 16.0]
["2026-09-24T16:18:06.610597+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:06.610603+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:06.610604+00:00", "trade", 5.23, 100.0]
["2026-09-24T16:18:06.610611+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:06.610820+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:06.610827+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:06.610833+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:06.610840+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:18:06.610849+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:18:06.610858+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:18:06.610866+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:18:06.610873+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:18:06.610880+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:18:06.610888+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:18:06.610895+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:18:06.610902+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:18:06.610909+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:18:06.610917+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:18:06.610920+00:00", "trade", 5.23, 100.0]
["2026-09-24T16:18:06.610920+00:00", "trade", 5.23, 100.0]
["2026-09-24T16:18:06.610920+00:00", "trade", 5.23, 100.0]
["2026-09-24T16:18:06.610920+00:00", "trade", 5.23, 100.0]
["2026-09-24T16:18:06.610920+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:06.610926+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:06.610933+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:06.610941+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:06.611172+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:06.611420+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:06.612019+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:06.612346+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:06.613194+00:00", "trade", 5.235, 59.0]
["2026-09-24T16:18:06.613841+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:06.613928+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:06.614635+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:06.615478+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:06.617448+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:06.618360+00:00", "trade", 5.23, 400.0]
["2026-09-24T16:18:06.618753+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:06.618984+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:06.620570+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:06.630833+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:06.631156+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:06.649978+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:06.657369+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:06.657401+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:06.840021+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:08.529701+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:09.721235+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:10.033971+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:10.320800+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:10.880670+00:00", "trade", 5.235, 15.0]
["2026-09-24T16:18:10.881437+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:10.922942+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:10.924026+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:11.024543+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:11.233053+00:00", "trade", 5.2034, 5.0]
["2026-09-24T16:18:11.610017+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:13.021433+00:00", "trade", 5.23, 11.0]
["2026-09-24T16:18:13.021434+00:00", "trade", 5.23, 200.0]
["2026-09-24T16:18:13.021436+00:00", "trade", 5.23, 100.0]
["2026-09-24T16:18:13.021461+00:00", "trade", 5.23, 100.0]
["2026-09-24T16:18:13.021462+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:13.021475+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:13.021484+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:13.021491+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:13.021497+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:13.021504+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:13.021512+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:13.021519+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:13.021668+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:13.021675+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:13.021682+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:13.021688+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:13.021695+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:13.021705+00:00", "trade", 5.23, 200.0]
["2026-09-24T16:18:13.021794+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:13.021805+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:13.021837+00:00", "trade", 5.23, 100.0]
["2026-09-24T16:18:13.021844+00:00", "trade", 5.23, 100.0]
["2026-09-24T16:18:13.022037+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:13.022271+00:00", "trade", 5.23, 200.0]
["2026-09-24T16:18:13.022292+00:00", "trade", 5.23, 100.0]
["2026-09-24T16:18:13.022319+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:13.022350+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:13.024118+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:13.024131+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:13.024564+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:14.318916+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:14.979430+00:00", "trade", 5.225, 1.0]
["2026-09-24T16:18:15.137901+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:15.138728+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:15.160900+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:15.161656+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:15.161739+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:15.161800+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:15.162376+00:00", "quote", 5.22, 5.24]
["2026-09-24T16:18:15.162420+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:15.162443+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:15.162474+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:15.162774+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:18:15.173727+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:15.174044+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:15.174248+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:15.174738+00:00", "quote", 5.22, 5.24]
["2026-09-24T16:18:15.174818+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:15.174950+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:18:15.174951+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:18:15.175076+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:15.175281+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:15.175314+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:15.175462+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:15.175968+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:15.176133+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:15.178506+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:15.184676+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:15.186211+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:15.186236+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:15.188111+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:15.193045+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:15.201523+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:15.201535+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:15.203187+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:15.205833+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:15.211510+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:15.212658+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:15.219330+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:15.220674+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:15.230332+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:15.230372+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:15.230391+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:18:15.230415+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:18:15.230529+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:18:15.230800+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:18:15.230883+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:15.231485+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:15.236785+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:15.251435+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:15.251750+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:15.252348+00:00", "trade", 5.235, 100.0]
["2026-09-24T16:18:15.252366+00:00", "trade", 5.235, 5.0]
["2026-09-24T16:18:15.252390+00:00", "trade", 5.235, 195.0]
["2026-09-24T16:18:15.252625+00:00", "trade", 5.235, 100.0]
["2026-09-24T16:18:15.252916+00:00", "trade", 5.235, 300.0]
["2026-09-24T16:18:15.252937+00:00", "trade", 5.235, 143.0]
["2026-09-24T16:18:15.253039+00:00", "trade", 5.235, 5.0]
["2026-09-24T16:18:15.253223+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:15.253247+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:15.253799+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:15.253833+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:15.260468+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:15.260494+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:15.260500+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:15.260934+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:15.270575+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:15.270605+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:15.270611+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:15.307848+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:15.307878+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:15.668592+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:15.668601+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:15.674623+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:18.215234+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:18.215379+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:18.215407+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:18.216000+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:18.216029+00:00", "trade", 5.235, 200.0]
["2026-09-24T16:18:18.216078+00:00", "trade", 5.23, 100.0]
["2026-09-24T16:18:18.216088+00:00", "trade", 5.23, 500.0]
["2026-09-24T16:18:18.216092+00:00", "trade", 5.23, 100.0]
["2026-09-24T16:18:18.216115+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:18.216116+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:18.216222+00:00", "trade", 5.235, 200.0]
["2026-09-24T16:18:18.216322+00:00", "trade", 5.235, 300.0]
["2026-09-24T16:18:18.216361+00:00", "trade", 5.235, 100.0]
["2026-09-24T16:18:18.216371+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:18.216610+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:18.216658+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:18:18.216712+00:00", "trade", 5.235, 300.0]
["2026-09-24T16:18:18.216720+00:00", "trade", 5.23, 400.0]
["2026-09-24T16:18:18.216766+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:18:18.216885+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:18:18.217006+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:18:18.226718+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:18:18.226727+00:00", "trade", 5.23, 100.0]
["2026-09-24T16:18:18.226729+00:00", "trade", 5.23, 200.0]
["2026-09-24T16:18:18.226804+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:18:18.226807+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:18:18.226873+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:18.227110+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:18:18.227117+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:18:18.227153+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:18:18.227160+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:18:18.227190+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:18:18.227205+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:18:18.227341+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:18:18.227349+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:18:18.227380+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:18:18.227438+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:18.227563+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:18.227645+00:00", "trade", 5.225, 100.0]
["2026-09-24T16:18:18.229126+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:18.313652+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:19.834579+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:20.656829+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:20.656863+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:20.657086+00:00", "quote", 5.22, 5.24]
["2026-09-24T16:18:20.657098+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:20.657108+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:20.657138+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:20.657146+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:20.657691+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:20.657697+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:20.657719+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:20.657727+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:20.657735+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:20.657736+00:00", "trade", 5.23, 300.0]
["2026-09-24T16:18:20.657769+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:20.657777+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:20.657785+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:20.658111+00:00", "trade", 5.235, 100.0]
["2026-09-24T16:18:20.666529+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:20.669921+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:20.681465+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:20.681472+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:20.681493+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:20.681504+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:20.681568+00:00", "trade", 5.23, 200.0]
["2026-09-24T16:18:20.681570+00:00", "trade", 5.23, 200.0]
["2026-09-24T16:18:20.681621+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:18:20.681632+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:18:20.681640+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:18:20.681685+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:18:20.681706+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:20.681713+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:20.681953+00:00", "trade", 5.23, 34.0]
["2026-09-24T16:18:20.682001+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:20.682022+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:20.682277+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:20.682949+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:20.683471+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:20.683737+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:20.686004+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:20.700021+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:21.437864+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:21.439323+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:21.439331+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:18:21.439339+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:18:21.439719+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:18:21.439752+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:18:21.439760+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:18:21.439767+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:18:21.439783+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:18:21.439791+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:18:21.439856+00:00", "trade", 5.23, 200.0]
["2026-09-24T16:18:21.439857+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:21.440219+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:21.440306+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:21.451547+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:21.451927+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:21.451963+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:21.453356+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:21.453369+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:21.459766+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:21.475210+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:21.515866+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:21.516140+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:21.516260+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:18:21.516303+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:18:21.516310+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:18:21.516405+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:21.516577+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:18:21.516631+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:18:21.516846+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:18:21.516885+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:18:21.516913+00:00", "trade", 5.23, 300.0]
["2026-09-24T16:18:21.517081+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:18:21.517107+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:18:21.517132+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:24.259069+00:00", "trade", 5.228, 17.0]
["2026-09-24T16:18:24.537030+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:25.884254+00:00", "trade", 5.1843, 5.0]
["2026-09-24T16:18:31.465641+00:00", "trade", 5.1895, 37.0]
["2026-09-24T16:18:32.419312+00:00", "trade", 5.208, 3.0]
["2026-09-24T16:18:32.524158+00:00", "trade", 5.1847, 1.0]
["2026-09-24T16:18:33.591140+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:33.591770+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:37.024440+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:37.024479+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:37.025121+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:37.027800+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:37.310650+00:00", "trade", 5.23, 19.0]
["2026-09-24T16:18:37.310717+00:00", "trade", 5.23, 56.0]
["2026-09-24T16:18:37.310893+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:37.311193+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:37.311640+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:37.311875+00:00", "trade", 5.23, 44.0]
["2026-09-24T16:18:38.334534+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:38.334805+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:38.335524+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:39.044183+00:00", "trade", 5.208, 1.0]
["2026-09-24T16:18:39.494488+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:39.791226+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:39.918521+00:00", "trade", 5.2284, 200.0]
["2026-09-24T16:18:40.561175+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:40.679622+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:40.786874+00:00", "trade", 5.2086, 5.0]
["2026-09-24T16:18:40.880076+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:41.517342+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:41.517816+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:43.547094+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:45.187578+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:46.743722+00:00", "trade", 5.2295, 12.0]
["2026-09-24T16:18:47.048015+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:49.303229+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:49.303256+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:49.303762+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:49.415413+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:49.418891+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:49.419069+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:49.419084+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:49.419357+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:49.424056+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:50.587870+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:50.943793+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:50.944255+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:51.816554+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:51.816656+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:51.816990+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:52.096213+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:52.524570+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:52.524988+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:52.525424+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:52.624527+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:52.656008+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:52.866844+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:53.067593+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:54.018330+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:54.020430+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:56.804974+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:57.090026+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:57.854825+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:57.854866+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:57.856250+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:57.894806+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:57.894895+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:59.154035+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:59.471609+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:59.471636+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:59.472555+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:59.510274+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:18:59.583823+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:19:00.574062+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:19:00.798425+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:19:00.883852+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:19:00.884306+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:19:01.251184+00:00", "trade", 5.2177, 3.0]
["2026-09-24T16:19:01.375523+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:19:01.402952+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:19:01.403157+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:19:01.524837+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:19:01.951713+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:19:01.951748+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:19:01.952382+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:19:01.952599+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:19:01.960110+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:19:01.961117+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:19:02.011740+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:19:02.012219+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:19:02.012228+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:19:02.549288+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:19:02.550718+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:19:03.448226+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:19:03.473141+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:19:03.473592+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:19:03.473592+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:19:03.473776+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:19:03.473859+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:19:03.643532+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:19:03.706663+00:00", "trade", 5.2179, 5.0]
["2026-09-24T16:19:04.736005+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:19:05.146077+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:19:06.131840+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:19:06.132509+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:19:06.133342+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:19:06.156727+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:19:06.249396+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:19:06.748532+00:00", "trade", 5.225, 1.0]
["2026-09-24T16:19:06.803370+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:19:08.732473+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:19:10.654182+00:00", "trade", 5.225, 25.0]
["2026-09-24T16:19:12.884465+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:19:14.242443+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:19:14.257159+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:19:14.755091+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:19:14.775810+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:19:14.775836+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:19:14.778834+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:19:14.840146+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:19:14.845138+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:19:14.958934+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:19:14.958944+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:19:15.576896+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:19:15.596551+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:19:15.596587+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:19:15.597327+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:19:15.610799+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:19:16.019753+00:00", "trade", 5.22, 57.0]
["2026-09-24T16:19:16.019754+00:00", "trade", 5.22, 200.0]
["2026-09-24T16:19:16.019757+00:00", "trade", 5.22, 300.0]
["2026-09-24T16:19:16.019801+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:19:16.019810+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:19:16.019819+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:19:16.019825+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:19:16.019832+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:19:16.019893+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:19:16.019923+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:19:16.019961+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:19:16.020005+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:19:16.020067+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:19:16.020068+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:19:16.020077+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:19:16.020084+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:19:16.020098+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:19:16.020192+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:19:16.020212+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:19:16.020238+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:19:16.020278+00:00", "trade", 5.22, 200.0]
["2026-09-24T16:19:16.020295+00:00", "trade", 5.22, 8.0]
["2026-09-24T16:19:16.020314+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:19:16.020351+00:00", "trade", 5.22, 17.0]
["2026-09-24T16:19:16.020379+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:19:16.020416+00:00", "trade", 5.22, 20.0]
["2026-09-24T16:19:16.020421+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:19:16.020495+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:19:16.020514+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:19:16.020515+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:19:16.020602+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:19:16.021063+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:19:16.021131+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:19:16.021281+00:00", "trade", 5.215, 100.0]
["2026-09-24T16:19:16.021978+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:19:16.021986+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:19:16.021994+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:19:16.022002+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:19:16.022010+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:19:16.022017+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:19:16.022023+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:19:16.022032+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:19:16.022084+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:19:16.023687+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:19:16.025920+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:19:16.026115+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:19:16.027559+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:19:16.028055+00:00", "trade", 5.215, 300.0]
["2026-09-24T16:19:16.030033+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:19:16.040756+00:00", "trade", 5.215, 311.0]
["2026-09-24T16:19:16.044658+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:19:16.045505+00:00", "trade", 5.215, 89.0]
["2026-09-24T16:19:16.046848+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:19:16.050877+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:19:16.050904+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:19:16.051353+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:19:16.051643+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:19:16.056656+00:00", "trade", 5.215, 100.0]
["2026-09-24T16:19:16.056657+00:00", "trade", 5.215, 100.0]
["2026-09-24T16:19:16.119792+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:19:17.020018+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:19:17.020025+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:19:17.413719+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:19:18.083435+00:00", "trade", 5.215, 100.0]
["2026-09-24T16:19:18.084260+00:00", "trade", 5.215, 300.0]
["2026-09-24T16:19:25.037796+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:19:25.037843+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:19:25.039261+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:19:25.094566+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:19:26.454976+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:19:27.824805+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:19:29.739924+00:00", "trade", 5.2258, 5.0]
["2026-09-24T16:19:29.742358+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:19:29.745840+00:00", "trade", 5.2258, 3.0]
["2026-09-24T16:19:31.222759+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:19:31.533201+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:19:32.433172+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:19:32.433173+00:00", "trade", 5.21, 200.0]
["2026-09-24T16:19:32.433205+00:00", "trade", 5.21, 500.0]
["2026-09-24T16:19:32.433206+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:19:32.433266+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:19:32.433268+00:00", "trade", 5.21, 200.0]
["2026-09-24T16:19:32.433268+00:00", "trade", 5.21, 100.0]
["2026-09-24T16:19:32.433269+00:00", "trade", 5.21, 200.0]
["2026-09-24T16:19:32.433289+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:19:32.433298+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:19:32.433305+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:19:32.433314+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:19:32.433320+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:19:32.433327+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:19:32.433334+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:19:32.433342+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:19:32.433349+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:19:32.433357+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:19:32.433371+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:19:32.433379+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:19:32.433526+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:19:32.433531+00:00", "trade", 5.21, 200.0]
["2026-09-24T16:19:32.433534+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:19:32.433543+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:19:32.433577+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:19:32.433588+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:19:32.433672+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:19:32.433755+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:19:32.433784+00:00", "quote", 5.2, 5.22]
["2026-09-24T16:19:32.433785+00:00", "trade", 5.21, 20.0]
["2026-09-24T16:19:32.433785+00:00", "trade", 5.21, 80.0]
["2026-09-24T16:19:32.433808+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:19:32.433815+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:19:32.433838+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:19:32.433894+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:19:32.433899+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:19:32.433905+00:00", "trade", 5.21, 59.0]
["2026-09-24T16:19:32.433919+00:00", "trade", 5.21, 20.0]
["2026-09-24T16:19:32.433919+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:19:32.433927+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:19:32.433935+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:19:32.433951+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:19:32.433983+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:19:32.434001+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:19:32.434012+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:19:32.434032+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:19:32.434081+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:19:32.434290+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:19:32.434633+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:19:32.435063+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:19:32.435087+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:19:32.435324+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:19:32.438294+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:19:32.440343+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:19:32.443518+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:19:32.445551+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:19:32.450615+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:19:32.450642+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:19:32.463825+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:19:32.463861+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:19:32.533309+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:19:32.558545+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:19:33.050360+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:19:33.060217+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:19:33.076844+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:19:33.077606+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:19:33.119354+00:00", "trade", 5.205, 1.0]
["2026-09-24T16:19:33.130364+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:19:33.131626+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:19:33.148990+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:19:33.148997+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:19:33.149004+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:19:33.149016+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:19:33.149027+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:19:33.149034+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:19:33.149094+00:00", "trade", 5.2, 200.0]
["2026-09-24T16:19:33.149500+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:19:33.149678+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:19:33.159111+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:19:33.168997+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:19:33.433019+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:19:33.739906+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:19:35.193890+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:19:35.193935+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:19:35.924932+00:00", "trade", 5.2148, 1.0]
["2026-09-24T16:19:36.083220+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:19:38.338508+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:19:38.860426+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:19:40.305132+00:00", "trade", 5.208, 6.0]
["2026-09-24T16:19:40.306595+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:19:40.319935+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:19:40.320305+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:19:41.605763+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:19:41.691190+00:00", "trade", 5.205, 2.0]
["2026-09-24T16:19:41.692114+00:00", "trade", 5.205, 36.0]
["2026-09-24T16:19:41.692329+00:00", "trade", 5.205, 125.0]
["2026-09-24T16:19:41.693296+00:00", "trade", 5.205, 125.0]
["2026-09-24T16:19:41.721362+00:00", "trade", 5.205, 300.0]
["2026-09-24T16:19:41.721892+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:19:41.722242+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:19:41.794478+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:19:41.795858+00:00", "trade", 5.205, 300.0]
["2026-09-24T16:19:41.901321+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:19:41.901333+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:19:41.901402+00:00", "trade", 5.205, 100.0]
["2026-09-24T16:19:41.901420+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:19:41.901442+00:00", "trade", 5.205, 100.0]
["2026-09-24T16:19:41.901502+00:00", "trade", 5.205, 100.0]
["2026-09-24T16:19:41.901677+00:00", "trade", 5.205, 100.0]
["2026-09-24T16:19:41.901688+00:00", "trade", 5.205, 300.0]
["2026-09-24T16:19:41.901694+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:19:41.901695+00:00", "trade", 5.205, 300.0]
["2026-09-24T16:19:41.901701+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:19:41.901767+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:19:41.902689+00:00", "trade", 5.205, 300.0]
["2026-09-24T16:19:41.908211+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:19:43.792159+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:19:46.082379+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:19:46.082437+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:19:46.082679+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:19:46.082991+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:19:46.083028+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:19:46.201951+00:00", "trade", 5.205, 100.0]
["2026-09-24T16:19:46.402533+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:19:46.402560+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:19:46.403273+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:19:46.732210+00:00", "trade", 5.2, 100.0]
["2026-09-24T16:19:48.404235+00:00", "trade", 5.1873, 100.0]
["2026-09-24T16:19:52.489081+00:00", "trade", 5.2, 100.0]
["2026-09-24T16:19:52.690004+00:00", "trade", 5.205, 1.0]
["2026-09-24T16:19:54.903700+00:00", "trade", 5.1874, 5.0]
["2026-09-24T16:19:55.879134+00:00", "trade", 5.222, 5.0]
["2026-09-24T16:19:57.504310+00:00", "trade", 5.222, 3.0]
["2026-09-24T16:19:57.758991+00:00", "trade", 5.205, 100.0]
["2026-09-24T16:19:57.850561+00:00", "trade", 5.205, 100.0]
["2026-09-24T16:19:58.302974+00:00", "trade", 5.2101, 1.0]
["2026-09-24T16:19:59.401210+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:19:59.401243+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:19:59.401752+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:20:00.038782+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:20:01.259439+00:00", "trade", 5.205, 300.0]
["2026-09-24T16:20:01.259443+00:00", "trade", 5.205, 100.0]
["2026-09-24T16:20:01.259546+00:00", "trade", 5.205, 100.0]
["2026-09-24T16:20:01.863350+00:00", "trade", 5.205, 1.0]
["2026-09-24T16:20:04.345641+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:20:04.345667+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:20:04.345763+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:20:04.346150+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:20:06.047654+00:00", "trade", 5.205, 2.0]
["2026-09-24T16:20:07.206748+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:20:07.208137+00:00", "trade", 5.2, 3000.0]
["2026-09-24T16:20:07.208495+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:20:07.208932+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:20:07.983427+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:20:07.983456+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:20:07.983489+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:20:08.657063+00:00", "trade", 5.21, 100.0]
["2026-09-24T16:20:08.657064+00:00", "trade", 5.21, 70.0]
["2026-09-24T16:20:08.657082+00:00", "trade", 5.21, 30.0]
["2026-09-24T16:20:08.657094+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:20:08.657102+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:20:08.657111+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:20:08.657118+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:20:08.657322+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:20:08.657330+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:20:08.657336+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:20:08.657343+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:20:08.657350+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:20:08.657357+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:20:08.657361+00:00", "trade", 5.21, 100.0]
["2026-09-24T16:20:08.657363+00:00", "trade", 5.21, 100.0]
["2026-09-24T16:20:08.657364+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:20:08.657373+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:20:08.657376+00:00", "trade", 5.21, 200.0]
["2026-09-24T16:20:08.657379+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:20:08.657386+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:20:08.657392+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:20:08.657399+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:20:08.657405+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:20:08.657490+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:20:08.657612+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:20:08.657616+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:20:08.657675+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:20:08.657682+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:20:08.657688+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:20:08.657708+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:20:08.657730+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:20:08.657737+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:20:08.657768+00:00", "trade", 5.21, 100.0]
["2026-09-24T16:20:08.657770+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:20:08.657771+00:00", "trade", 5.21, 100.0]
["2026-09-24T16:20:08.657771+00:00", "trade", 5.21, 100.0]
["2026-09-24T16:20:08.657786+00:00", "trade", 5.21, 100.0]
["2026-09-24T16:20:08.658179+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:20:08.658201+00:00", "quote", 5.21, 5.21]
["2026-09-24T16:20:08.658226+00:00", "quote", 5.21, 5.21]
["2026-09-24T16:20:08.658235+00:00", "quote", 5.21, 5.21]
["2026-09-24T16:20:08.658242+00:00", "quote", 5.21, 5.21]
["2026-09-24T16:20:08.658250+00:00", "quote", 5.21, 5.21]
["2026-09-24T16:20:08.658258+00:00", "quote", 5.21, 5.21]
["2026-09-24T16:20:08.658266+00:00", "quote", 5.21, 5.21]
["2026-09-24T16:20:08.658273+00:00", "quote", 5.21, 5.21]
["2026-09-24T16:20:08.658280+00:00", "quote", 5.21, 5.21]
["2026-09-24T16:20:08.658288+00:00", "trade", 5.21, 298.0]
["2026-09-24T16:20:08.658288+00:00", "quote", 5.21, 5.21]
["2026-09-24T16:20:08.658291+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:08.658295+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:08.658302+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:08.658310+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:08.658318+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:08.658325+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:08.658336+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:08.658346+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:08.658353+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:08.658532+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:08.658614+00:00", "quote", 5.21, 5.21]
["2026-09-24T16:20:08.658640+00:00", "quote", 5.21, 5.21]
["2026-09-24T16:20:08.658854+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:08.658954+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:08.659115+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:08.659124+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:08.659292+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:08.659310+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:08.660115+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:08.660122+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:08.660258+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:08.665001+00:00", "trade", 5.21, 400.0]
["2026-09-24T16:20:08.665979+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:08.669705+00:00", "trade", 5.21, 300.0]
["2026-09-24T16:20:08.670398+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:08.680185+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:08.772783+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:08.773189+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:08.835937+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:08.836009+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:08.836195+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:08.836696+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:08.839040+00:00", "trade", 5.21, 200.0]
["2026-09-24T16:20:08.839074+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:08.839100+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:08.839126+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:08.839707+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:08.839776+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:08.840111+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:08.840509+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:08.840534+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:09.932310+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:11.089669+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:11.308601+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:11.308612+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:11.309116+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:11.309184+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:11.309212+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:11.309465+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:11.309745+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:11.314748+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:11.314774+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:11.315297+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:12.005976+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:12.006022+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:12.040001+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:12.076677+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:12.076705+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:12.076763+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:12.077031+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:12.077162+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:12.116077+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:12.118097+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:12.118972+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:12.548703+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:13.023581+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:13.067526+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:13.067551+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:13.068049+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:13.068053+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:13.068067+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:13.068480+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:13.100307+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:13.100401+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:13.100774+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:13.100880+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:13.101347+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:13.101354+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:13.101369+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:13.160886+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:13.161354+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:13.587598+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:13.587625+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:13.587672+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:13.588134+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:13.588195+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:13.588226+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:13.588250+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:13.588275+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:13.588640+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:13.588736+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:13.588806+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:13.691385+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:13.691427+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:13.691454+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:13.691500+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:13.691762+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:13.692261+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:13.878428+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:13.879631+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:14.023886+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:14.031504+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:14.032010+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:14.147428+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:14.147447+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:14.147789+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:14.147910+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:14.247206+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:14.247223+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:14.356675+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:14.398726+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:14.399194+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:14.918716+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:14.920605+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:15.182753+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:15.182797+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:15.183515+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:15.183581+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:15.183728+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:15.183789+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:15.193480+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:15.196223+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:15.203900+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:15.234240+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:15.234396+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:15.234510+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:15.234733+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:15.234995+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:15.235038+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:15.235199+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:15.235267+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:15.375546+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:15.376019+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:15.376040+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:15.376082+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:15.376219+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:15.376473+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:15.531468+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:15.536263+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:15.536682+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:15.841132+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:15.841155+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:15.841480+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:15.841584+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:16.097277+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:16.097864+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:16.128751+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:16.129218+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:16.129234+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:16.129248+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:16.129686+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:16.172061+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:16.172339+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:16.172547+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:16.172804+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:16.375565+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:16.375688+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:16.376096+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:16.376161+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:16.568677+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:16.570922+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:16.649232+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:16.649744+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:16.649997+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:16.650883+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:16.654215+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:16.861529+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:16.861537+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:16.864171+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:16.988097+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:16.988112+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:16.988116+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:17.052962+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:18.801196+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:18.801654+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:18.801677+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:19.522321+00:00", "trade", 5.215, 25.0]
["2026-09-24T16:20:20.152303+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:21.118229+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:21.456181+00:00", "trade", 5.2086, 5.0]
["2026-09-24T16:20:22.582000+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:28.951752+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:28.952297+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:29.931660+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:31.326713+00:00", "trade", 5.1959, 56.0]
["2026-09-24T16:20:31.399335+00:00", "trade", 5.215, 1011.0]
["2026-09-24T16:20:32.402659+00:00", "trade", 5.2081, 100.0]
["2026-09-24T16:20:32.420403+00:00", "trade", 5.2086, 3.0]
["2026-09-24T16:20:36.125271+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:36.126051+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:36.126242+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:36.157356+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:38.419791+00:00", "trade", 5.215, 2.0]
["2026-09-24T16:20:40.067098+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:40.226753+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:40.231379+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:40.236917+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:41.528695+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:42.036293+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:42.113683+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:46.823004+00:00", "trade", 5.21, 38.0]
["2026-09-24T16:20:46.823057+00:00", "trade", 5.21, 100.0]
["2026-09-24T16:20:46.823057+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:46.823058+00:00", "trade", 5.21, 200.0]
["2026-09-24T16:20:46.823060+00:00", "trade", 5.21, 200.0]
["2026-09-24T16:20:46.823064+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:46.823098+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:46.823106+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:46.823114+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:46.823121+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:46.823128+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:46.823134+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:46.823141+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:46.823148+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:20:46.823155+00:00", "quote", 5.21, 5.21]
["2026-09-24T16:20:46.823162+00:00", "quote", 5.21, 5.21]
["2026-09-24T16:20:46.823169+00:00", "quote", 5.21, 5.21]
["2026-09-24T16:20:46.823176+00:00", "quote", 5.21, 5.21]
["2026-09-24T16:20:46.823184+00:00", "quote", 5.21, 5.21]
["2026-09-24T16:20:46.823191+00:00", "quote", 5.21, 5.21]
["2026-09-24T16:20:46.823198+00:00", "quote", 5.21, 5.21]
["2026-09-24T16:20:46.823205+00:00", "quote", 5.21, 5.21]
["2026-09-24T16:20:46.823219+00:00", "quote", 5.21, 5.21]
["2026-09-24T16:20:46.823358+00:00", "quote", 5.21, 5.21]
["2026-09-24T16:20:46.823364+00:00", "trade", 5.21, 100.0]
["2026-09-24T16:20:46.823389+00:00", "trade", 5.21, 61.0]
["2026-09-24T16:20:46.823389+00:00", "trade", 5.21, 39.0]
["2026-09-24T16:20:46.823400+00:00", "quote", 5.21, 5.21]
["2026-09-24T16:20:46.823514+00:00", "quote", 5.21, 5.21]
["2026-09-24T16:20:46.823521+00:00", "quote", 5.21, 5.21]
["2026-09-24T16:20:46.823537+00:00", "quote", 5.21, 5.21]
["2026-09-24T16:20:46.823545+00:00", "quote", 5.21, 5.21]
["2026-09-24T16:20:46.823563+00:00", "quote", 5.21, 5.21]
["2026-09-24T16:20:46.823577+00:00", "quote", 5.21, 5.21]
["2026-09-24T16:20:46.823617+00:00", "trade", 5.21, 100.0]
["2026-09-24T16:20:46.823638+00:00", "trade", 5.21, 200.0]
["2026-09-24T16:20:46.823638+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:20:46.823705+00:00", "trade", 5.21, 100.0]
["2026-09-24T16:20:46.823714+00:00", "trade", 5.21, 62.0]
["2026-09-24T16:20:46.824460+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:20:46.824831+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:20:46.825523+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:20:46.825613+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:20:46.827539+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:20:46.827791+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:20:46.828198+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:20:46.830119+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:20:46.830140+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:20:46.830869+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:20:46.838347+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:20:46.838353+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:20:46.838372+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:20:46.838378+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:20:46.838917+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:20:46.842030+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:20:46.853807+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:20:46.881823+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:20:46.923097+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:20:47.242941+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:20:49.619627+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:20:49.631212+00:00", "trade", 5.205, 100.0]
["2026-09-24T16:20:49.631622+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:20:49.632040+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:20:49.643824+00:00", "trade", 5.205, 100.0]
["2026-09-24T16:20:49.644242+00:00", "trade", 5.205, 100.0]
["2026-09-24T16:20:49.646690+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:20:50.771595+00:00", "trade", 5.205, 100.0]
["2026-09-24T16:20:51.035173+00:00", "trade", 5.205, 100.0]
["2026-09-24T16:20:51.035958+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:20:51.102869+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:20:51.103238+00:00", "trade", 5.205, 100.0]
["2026-09-24T16:20:51.373889+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:20:53.056264+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:20:53.798397+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:20:53.972783+00:00", "trade", 5.2081, 6.0]
["2026-09-24T16:20:54.647212+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:20:56.050807+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:20:56.337288+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:20:57.219813+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:20:58.549911+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:20:59.141479+00:00", "trade", 5.205, 1.0]
["2026-09-24T16:20:59.647570+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:20:59.647914+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:20:59.648072+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:20:59.648236+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:20:59.648440+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:20:59.648909+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:20:59.649737+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:20:59.651853+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:21:02.130629+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:21:02.247816+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:21:04.169457+00:00", "trade", 5.205, 100.0]
["2026-09-24T16:21:05.542633+00:00", "trade", 5.205, 300.0]
["2026-09-24T16:21:05.543087+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:21:05.543095+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:21:06.022133+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:21:10.437108+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:21:10.441757+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:21:15.082182+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:21:15.211196+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:21:16.909429+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:21:16.940069+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:21:16.940441+00:00", "trade", 5.205, 100.0]
["2026-09-24T16:21:17.688299+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:21:17.988430+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:21:18.525375+00:00", "trade", 5.21, 75.0]
["2026-09-24T16:21:18.526203+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:21:18.526352+00:00", "trade", 5.21, 75.0]
["2026-09-24T16:21:18.527333+00:00", "trade", 5.21, 75.0]
["2026-09-24T16:21:19.059469+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:21:19.064066+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:21:19.068228+00:00", "trade", 5.21, 100.0]
["2026-09-24T16:21:19.068238+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:21:19.068247+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:21:19.068254+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:21:19.068261+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:21:19.068268+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:21:19.068275+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:21:19.068282+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:21:19.068289+00:00", "quote", 5.2, 5.21]
["2026-09-24T16:21:19.068297+00:00", "quote", 5.21, 5.21]
["2026-09-24T16:21:19.068304+00:00", "quote", 5.21, 5.21]
["2026-09-24T16:21:19.068310+00:00", "quote", 5.21, 5.21]
["2026-09-24T16:21:19.068317+00:00", "quote", 5.21, 5.21]
["2026-09-24T16:21:19.068324+00:00", "quote", 5.21, 5.21]
["2026-09-24T16:21:19.068331+00:00", "quote", 5.21, 5.21]
["2026-09-24T16:21:19.068337+00:00", "quote", 5.21, 5.21]
["2026-09-24T16:21:19.068344+00:00", "quote", 5.21, 5.21]
["2026-09-24T16:21:19.068351+00:00", "quote", 5.21, 5.21]
["2026-09-24T16:21:19.068357+00:00", "quote", 5.21, 5.21]
["2026-09-24T16:21:19.068364+00:00", "quote", 5.21, 5.21]
["2026-09-24T16:21:19.068481+00:00", "quote", 5.21, 5.21]
["2026-09-24T16:21:19.068488+00:00", "quote", 5.21, 5.21]
["2026-09-24T16:21:19.068513+00:00", "quote", 5.21, 5.21]
["2026-09-24T16:21:19.068522+00:00", "trade", 5.21, 38.0]
["2026-09-24T16:21:19.068619+00:00", "quote", 5.21, 5.21]
["2026-09-24T16:21:19.068686+00:00", "quote", 5.21, 5.21]
["2026-09-24T16:21:19.068693+00:00", "quote", 5.21, 5.21]
["2026-09-24T16:21:19.068720+00:00", "quote", 5.21, 5.21]
["2026-09-24T16:21:19.068792+00:00", "trade", 5.21, 100.0]
["2026-09-24T16:21:19.068906+00:00", "trade", 5.21, 100.0]
["2026-09-24T16:21:19.068914+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:21:19.069000+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:21:19.069016+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:21:19.069115+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:21:19.069177+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:21:19.069261+00:00", "trade", 5.215, 71.0]
["2026-09-24T16:21:19.069639+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:21:19.069650+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:21:19.069718+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:21:19.070603+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:21:19.070629+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:21:19.071295+00:00", "trade", 5.215, 300.0]
["2026-09-24T16:21:19.071325+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:21:19.072697+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:21:19.072724+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:21:19.073348+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:21:19.076548+00:00", "trade", 5.21, 400.0]
["2026-09-24T16:21:19.076589+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:21:19.079246+00:00", "trade", 5.215, 100.0]
["2026-09-24T16:21:19.083236+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:21:19.113006+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:21:19.168580+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:21:19.357640+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:21:19.652128+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:21:19.860050+00:00", "trade", 5.215, 300.0]
["2026-09-24T16:21:19.890185+00:00", "trade", 5.215, 100.0]
["2026-09-24T16:21:20.327319+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:21:20.958768+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:21:21.026025+00:00", "trade", 5.2071, 5.0]
["2026-09-24T16:21:21.046544+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:21:21.525445+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:21:21.684393+00:00", "trade", 5.1929, 100.0]
["2026-09-24T16:21:21.877271+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:21:22.485356+00:00", "trade", 5.2194, 1.0]
["2026-09-24T16:21:22.500814+00:00", "trade", 5.2194, 1315.0]
["2026-09-24T16:21:22.502975+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:21:24.068018+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:21:32.797825+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:21:32.945755+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:21:34.578137+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:21:38.686072+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:21:38.686442+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:21:38.691166+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:21:38.910765+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:21:38.956307+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:21:38.957054+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:21:38.973199+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:21:39.400270+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:21:39.401106+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:21:39.405672+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:21:39.968810+00:00", "trade", 5.22, 75.0]
["2026-09-24T16:21:40.243006+00:00", "trade", 5.1933, 200.0]
["2026-09-24T16:21:43.904762+00:00", "trade", 5.2085, 4.0]
["2026-09-24T16:21:47.925128+00:00", "trade", 5.2128, 6.0]
["2026-09-24T16:21:47.938167+00:00", "trade", 5.2128, 52.0]
["2026-09-24T16:21:47.938866+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:21:47.939343+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:21:48.020252+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:21:48.020947+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:21:49.009117+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:21:49.018020+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:21:49.018996+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:21:49.035589+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:21:49.035640+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:21:49.383149+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:21:49.383458+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:21:49.383950+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:21:49.562898+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:21:52.607873+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:21:52.608344+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:21:52.608734+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:21:53.010479+00:00", "trade", 5.215, 100.0]
["2026-09-24T16:21:56.429733+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:21:57.343815+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:22:00.220935+00:00", "trade", 5.2142, 100.0]
["2026-09-24T16:22:01.666891+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:22:02.130455+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:22:02.385307+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:22:02.530423+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:22:02.638458+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:22:06.049589+00:00", "trade", 5.209, 4.0]
["2026-09-24T16:22:08.079659+00:00", "trade", 5.215, 5.0]
["2026-09-24T16:22:08.082536+00:00", "trade", 5.215, 45.0]
["2026-09-24T16:22:15.496188+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:22:17.308478+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:22:17.308778+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:22:17.309648+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:22:17.479379+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:22:17.960394+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:22:18.413636+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:22:19.338039+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:22:19.487341+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:22:19.756039+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:22:26.059765+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:22:27.599232+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:22:27.781212+00:00", "trade", 5.2159, 1.0]
["2026-09-24T16:22:30.054169+00:00", "trade", 5.215, 2.0]
["2026-09-24T16:22:30.201246+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:22:30.201599+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:22:30.328857+00:00", "trade", 5.2166, 18.0]
["2026-09-24T16:22:30.931919+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:22:31.034894+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:22:32.423896+00:00", "trade", 5.2123, 4.0]
["2026-09-24T16:22:32.432473+00:00", "trade", 5.215, 10.0]
["2026-09-24T16:22:33.022220+00:00", "trade", 5.215, 75.0]
["2026-09-24T16:22:36.078786+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:22:36.082125+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:22:36.082316+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:22:36.089810+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:22:36.117186+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:22:36.190127+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:22:36.190940+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:22:36.830464+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:22:36.831162+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:22:36.884301+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:22:37.393540+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:22:37.784161+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:22:37.888674+00:00", "trade", 5.215, 1.0]
["2026-09-24T16:22:38.176123+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:22:38.689325+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:22:38.892088+00:00", "trade", 5.2095, 4.0]
["2026-09-24T16:22:39.038114+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:22:39.313994+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:22:39.760620+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:22:40.183766+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:22:44.567307+00:00", "trade", 5.2163, 50.0]
["2026-09-24T16:22:45.537638+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:22:45.544935+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:22:45.713699+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:22:46.797800+00:00", "trade", 5.215, 100.0]
["2026-09-24T16:22:51.258088+00:00", "trade", 5.2097, 37.0]
["2026-09-24T16:22:53.682633+00:00", "trade", 5.2094, 44.0]
["2026-09-24T16:22:53.973644+00:00", "trade", 5.2141, 5.0]
["2026-09-24T16:22:54.888587+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:22:55.558343+00:00", "trade", 5.215, 10.0]
["2026-09-24T16:22:56.861096+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:22:57.284802+00:00", "trade", 5.215, 75.0]
["2026-09-24T16:22:57.323193+00:00", "trade", 5.1936, 11.0]
["2026-09-24T16:23:00.518173+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:23:00.518199+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:23:00.789989+00:00", "trade", 5.215, 2.0]
["2026-09-24T16:23:00.790056+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:23:00.939208+00:00", "trade", 5.215, 2.0]
["2026-09-24T16:23:04.713552+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:23:06.483598+00:00", "trade", 5.216, 100.0]
["2026-09-24T16:23:07.847929+00:00", "trade", 5.215, 100.0]
["2026-09-24T16:23:07.848728+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:23:07.848738+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:23:08.424226+00:00", "trade", 5.215, 100.0]
["2026-09-24T16:23:09.043398+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:23:09.315990+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:23:10.603287+00:00", "trade", 5.1936, 5.0]
["2026-09-24T16:23:14.009298+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:23:14.289229+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:23:14.734127+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:23:15.343673+00:00", "trade", 5.1937, 219.0]
["2026-09-24T16:23:15.671720+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:23:15.841242+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:23:16.099952+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:23:16.606123+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:23:17.662795+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:23:17.980718+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:23:18.821111+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:23:20.174942+00:00", "trade", 5.215, 10.0]
["2026-09-24T16:23:20.635674+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:23:21.026936+00:00", "trade", 5.2175, 5.0]
["2026-09-24T16:23:21.027593+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:23:21.287053+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:23:21.592487+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:23:22.458461+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:23:22.763276+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:23:23.339212+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:23:23.618166+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:23:24.449969+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:23:24.449998+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:23:24.450245+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:23:24.520427+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:23:25.601156+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:23:25.849081+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:23:29.390133+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:23:32.938016+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:23:33.488793+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:23:34.719965+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:23:36.940040+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:23:37.665029+00:00", "trade", 5.215, 100.0]
["2026-09-24T16:23:43.137886+00:00", "trade", 5.215, 100.0]
["2026-09-24T16:23:43.138397+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:23:43.138857+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:23:43.422783+00:00", "trade", 5.215, 1.0]
["2026-09-24T16:23:43.906276+00:00", "trade", 5.2144, 4.0]
["2026-09-24T16:23:44.326943+00:00", "trade", 5.215, 10.0]
["2026-09-24T16:23:45.965507+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:23:46.690264+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:23:46.948471+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:23:47.103243+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:23:47.549314+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:23:48.065970+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:23:48.542578+00:00", "trade", 5.1938, 100.0]
["2026-09-24T16:23:49.166811+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:23:49.510768+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:23:50.729203+00:00", "trade", 5.215, 1.0]
["2026-09-24T16:23:50.807203+00:00", "trade", 5.22, 1.0]
["2026-09-24T16:23:54.539817+00:00", "trade", 5.215, 1.0]
["2026-09-24T16:23:54.853253+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:23:54.853305+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:23:54.918451+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:23:55.092195+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:24:02.507356+00:00", "trade", 5.215, 200.0]
["2026-09-24T16:24:02.851798+00:00", "trade", 5.215, 200.0]
["2026-09-24T16:24:03.776178+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:24:03.776229+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:24:03.776516+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:24:03.777089+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:24:03.806230+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:24:03.806665+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:24:03.806774+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:24:03.807002+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:24:04.906302+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:24:04.906704+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:24:04.907070+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:24:05.585802+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:24:06.052764+00:00", "trade", 5.2146, 4.0]
["2026-09-24T16:24:07.002955+00:00", "trade", 5.215, 7.0]
["2026-09-24T16:24:09.027653+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:24:09.375723+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:24:12.025025+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:24:12.025486+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:24:12.025731+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:24:12.025956+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:24:12.062523+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:24:12.874888+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:24:12.875731+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:24:13.069802+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:24:13.070195+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:24:13.166801+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:24:13.167002+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:24:13.227583+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:24:13.248187+00:00", "trade", 5.215, 75.0]
["2026-09-24T16:24:13.248275+00:00", "trade", 5.215, 25.0]
["2026-09-24T16:24:13.248566+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:24:13.249008+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:24:13.249059+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:24:13.451586+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:24:13.451979+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:24:13.452358+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:24:15.579508+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:24:17.204967+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:24:17.285327+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:24:17.285726+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:24:17.286107+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:24:17.321189+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:24:17.322063+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:24:17.342282+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:24:18.272178+00:00", "trade", 5.215, 200.0]
["2026-09-24T16:24:18.638948+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:24:18.639280+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:24:18.988503+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:24:19.386672+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:24:19.420904+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:24:19.421050+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:24:24.424499+00:00", "trade", 5.215, 1.0]
["2026-09-24T16:24:25.521241+00:00", "trade", 5.215, 2.0]
["2026-09-24T16:24:25.521447+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:24:25.738080+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:24:26.296081+00:00", "trade", 5.215, 1.0]
["2026-09-24T16:24:26.296574+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:24:27.640511+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:24:27.640968+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:24:27.853991+00:00", "trade", 5.215, 17.0]
["2026-09-24T16:24:30.663702+00:00", "trade", 5.1944, 100.0]
["2026-09-24T16:24:32.425916+00:00", "trade", 5.2147, 5.0]
["2026-09-24T16:24:32.559962+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:24:32.560460+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:24:32.575335+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:24:34.555794+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:24:35.428210+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:24:35.519143+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:24:38.522633+00:00", "trade", 5.22, 75.0]
["2026-09-24T16:24:38.522683+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:24:38.523593+00:00", "trade", 5.22, 75.0]
["2026-09-24T16:24:38.524516+00:00", "trade", 5.22, 75.0]
["2026-09-24T16:24:38.525550+00:00", "trade", 5.22, 74.0]
["2026-09-24T16:24:45.592305+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:24:45.592316+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:24:45.592321+00:00", "trade", 5.22, 400.0]
["2026-09-24T16:24:45.592326+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:24:45.592339+00:00", "trade", 5.22, 2.0]
["2026-09-24T16:24:45.592848+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:24:45.592854+00:00", "trade", 5.22, 192.0]
["2026-09-24T16:24:45.592856+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:24:45.592857+00:00", "trade", 5.22, 3.0]
["2026-09-24T16:24:45.592858+00:00", "trade", 5.22, 400.0]
["2026-09-24T16:24:45.592884+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:24:45.592891+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:24:45.592897+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:24:45.592904+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:24:45.592910+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:24:45.592917+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:24:45.592923+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:24:45.592929+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:24:45.592936+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:24:45.592943+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:24:45.592948+00:00", "trade", 5.22, 192.0]
["2026-09-24T16:24:45.592950+00:00", "trade", 5.22, 300.0]
["2026-09-24T16:24:45.592950+00:00", "trade", 5.22, 9.0]
["2026-09-24T16:24:45.592950+00:00", "trade", 5.22, 200.0]
["2026-09-24T16:24:45.592950+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:24:45.592951+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:24:45.592958+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:24:45.592960+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:24:45.592962+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:24:45.592963+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:24:45.592964+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:24:45.592967+00:00", "trade", 5.22, 195.0]
["2026-09-24T16:24:45.592971+00:00", "quote", 5.21, 5.23]
["2026-09-24T16:24:45.592972+00:00", "quote", 5.21, 5.23]
["2026-09-24T16:24:45.592979+00:00", "quote", 5.21, 5.23]
["2026-09-24T16:24:45.592986+00:00", "quote", 5.21, 5.23]
["2026-09-24T16:24:45.592992+00:00", "quote", 5.21, 5.23]
["2026-09-24T16:24:45.592999+00:00", "quote", 5.21, 5.23]
["2026-09-24T16:24:45.593006+00:00", "quote", 5.21, 5.23]
["2026-09-24T16:24:45.593012+00:00", "quote", 5.21, 5.23]
["2026-09-24T16:24:45.593019+00:00", "quote", 5.21, 5.23]
["2026-09-24T16:24:45.593025+00:00", "quote", 5.21, 5.23]
["2026-09-24T16:24:45.593032+00:00", "quote", 5.21, 5.23]
["2026-09-24T16:24:45.593039+00:00", "quote", 5.21, 5.23]
["2026-09-24T16:24:45.593047+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:24:45.593055+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:24:45.593062+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:24:45.593068+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:24:45.593075+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:24:45.593082+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:24:45.593088+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:24:45.593095+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:24:45.593102+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:24:45.593108+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:24:45.593115+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:24:45.593122+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:24:45.593128+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:24:45.593134+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:24:45.593141+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:24:45.593148+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:24:45.593154+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:24:45.593176+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:24:45.593332+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:24:45.593349+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:24:45.593392+00:00", "trade", 5.2199, 900.0]
["2026-09-24T16:24:45.593483+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:24:45.593506+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:24:45.593672+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:24:45.593678+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:24:45.593829+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:24:45.593966+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:24:45.594034+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:24:45.594537+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:24:45.594562+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:24:45.594602+00:00", "trade", 5.2199, 100.0]
["2026-09-24T16:24:45.594641+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:24:45.594812+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:24:45.594814+00:00", "trade", 5.2199, 100.0]
["2026-09-24T16:24:45.595031+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:24:45.595048+00:00", "trade", 5.2199, 400.0]
["2026-09-24T16:24:45.595089+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:24:45.595099+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:24:45.595130+00:00", "trade", 5.2199, 100.0]
["2026-09-24T16:24:45.595427+00:00", "trade", 5.2199, 2.0]
["2026-09-24T16:24:45.595487+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:24:45.595588+00:00", "trade", 5.2199, 192.0]
["2026-09-24T16:24:45.595840+00:00", "trade", 5.2199, 300.0]
["2026-09-24T16:24:45.596069+00:00", "trade", 5.2199, 9.0]
["2026-09-24T16:24:45.596269+00:00", "trade", 5.2199, 200.0]
["2026-09-24T16:24:45.596343+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:24:45.596367+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:24:45.596885+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:24:45.597165+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:24:45.598226+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:24:45.598253+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:24:45.599910+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:24:45.601326+00:00", "trade", 5.225, 100.0]
["2026-09-24T16:24:45.601334+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:24:45.601353+00:00", "trade", 5.225, 100.0]
["2026-09-24T16:24:45.601358+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:24:45.601513+00:00", "trade", 5.225, 100.0]
["2026-09-24T16:24:45.601601+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:24:45.601711+00:00", "trade", 5.225, 100.0]
["2026-09-24T16:24:45.601713+00:00", "trade", 5.225, 100.0]
["2026-09-24T16:24:45.601881+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:24:45.602174+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:24:45.602181+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:24:45.603174+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:24:45.604378+00:00", "trade", 5.23, 2297.0]
["2026-09-24T16:24:45.607118+00:00", "trade", 5.2299, 4900.0]
["2026-09-24T16:24:45.609943+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:24:45.609950+00:00", "trade", 5.225, 174.0]
["2026-09-24T16:24:45.610684+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:24:45.614061+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:24:45.614071+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:24:45.631509+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:24:45.693848+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:24:45.849448+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:24:45.849475+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:24:45.873225+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:24:45.873232+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:24:46.592019+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:24:46.592026+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:24:46.592059+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:24:46.596628+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:24:50.457515+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:24:50.592016+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:24:53.974276+00:00", "trade", 5.2247, 4.0]
["2026-09-24T16:24:54.085941+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:24:54.086701+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:24:55.884930+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:24:59.721486+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:25:00.746161+00:00", "trade", 5.201, 1.0]
["2026-09-24T16:25:02.224495+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:25:06.797349+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:25:06.797378+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:25:06.797385+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:25:06.797414+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:25:06.797421+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:25:06.797475+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:25:06.797515+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:25:06.831809+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:25:06.831843+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:25:08.003994+00:00", "trade", 5.2057, 100.0]
["2026-09-24T16:25:08.005976+00:00", "trade", 5.2057, 11.0]
["2026-09-24T16:25:09.074485+00:00", "trade", 5.225, 1.0]
["2026-09-24T16:25:09.142539+00:00", "trade", 5.225, 2.0]
["2026-09-24T16:25:09.324684+00:00", "trade", 5.225, 16.0]
["2026-09-24T16:25:09.638347+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:25:09.638373+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:25:09.898420+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:25:09.898459+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:25:12.454876+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:25:13.178584+00:00", "trade", 5.2223, 1.0]
["2026-09-24T16:25:14.781941+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:25:14.781968+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:25:15.303361+00:00", "trade", 5.2067, 100.0]
["2026-09-24T16:25:15.304839+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:25:15.556299+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:25:18.404798+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:25:18.573938+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:25:18.765496+00:00", "trade", 5.2299, 50.0]
["2026-09-24T16:25:20.934578+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:25:20.934607+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:25:20.934995+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:25:21.019175+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:25:22.555659+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:25:23.247315+00:00", "trade", 5.225, 1.0]
["2026-09-24T16:25:23.254710+00:00", "trade", 5.225, 100.0]
["2026-09-24T16:25:23.255163+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:25:23.255480+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:25:26.322055+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:25:26.322062+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:25:26.322521+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:25:26.342281+00:00", "trade", 5.22, 75.0]
["2026-09-24T16:25:26.343071+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:25:26.343563+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:25:29.613401+00:00", "trade", 5.2245, 7.0]
["2026-09-24T16:25:29.997088+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:25:30.000500+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:25:30.007157+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:25:30.073238+00:00", "trade", 5.22, 38.0]
["2026-09-24T16:25:38.623365+00:00", "trade", 5.2208, 55.0]
["2026-09-24T16:25:42.683778+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:25:42.788151+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:25:43.207178+00:00", "trade", 5.2202, 32.0]
["2026-09-24T16:25:43.906872+00:00", "trade", 5.2251, 8.0]
["2026-09-24T16:25:47.442819+00:00", "trade", 5.2283, 180.0]
["2026-09-24T16:25:47.443232+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:25:47.443288+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:25:47.443359+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:25:47.443510+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:25:47.443675+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:25:47.709232+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:25:47.940591+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:25:51.935484+00:00", "trade", 5.23, 95.0]
["2026-09-24T16:25:51.935512+00:00", "trade", 5.225, 95.0]
["2026-09-24T16:25:51.940909+00:00", "trade", 5.228, 1.0]
["2026-09-24T16:25:59.615392+00:00", "trade", 5.226, 14.0]
["2026-09-24T16:26:02.510308+00:00", "trade", 5.2253, 4.0]
["2026-09-24T16:26:03.263965+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:26:03.452055+00:00", "trade", 5.22, 62.0]
["2026-09-24T16:26:03.452056+00:00", "trade", 5.22, 138.0]
["2026-09-24T16:26:03.452077+00:00", "trade", 5.22, 22.0]
["2026-09-24T16:26:03.452078+00:00", "trade", 5.22, 200.0]
["2026-09-24T16:26:03.452082+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:26:03.452082+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:26:03.452084+00:00", "trade", 5.22, 200.0]
["2026-09-24T16:26:03.452086+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:26:03.452126+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:26:03.452134+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:26:03.452140+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:26:03.452147+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:26:03.452154+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:26:03.452160+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:26:03.452166+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:26:03.452173+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:26:03.452180+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:26:03.452186+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:26:03.452314+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:26:03.452322+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:26:03.452328+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:26:03.452335+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:26:03.452349+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:26:03.452352+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:26:03.452357+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:26:03.452362+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:26:03.452362+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:26:03.452364+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:26:03.452372+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:26:03.452378+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:26:03.452385+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:26:03.452392+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:26:03.452399+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:26:03.452406+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:26:03.452412+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:26:03.452418+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:26:03.452425+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:26:03.452432+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:26:03.452447+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:26:03.452454+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:26:03.452468+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:26:03.452489+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:26:03.452549+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:26:03.452556+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:26:03.452563+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:26:03.452580+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:26:03.452634+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:26:03.452650+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:26:03.452652+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:26:03.452652+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:26:03.452652+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:26:03.452716+00:00", "trade", 5.22, 22.0]
["2026-09-24T16:26:03.452717+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:26:03.452729+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:26:03.452813+00:00", "trade", 5.22, 68.0]
["2026-09-24T16:26:03.452813+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:26:03.452863+00:00", "trade", 5.22, 32.0]
["2026-09-24T16:26:03.452874+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:26:03.452878+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:26:03.452900+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:03.452989+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:03.453161+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:03.453189+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:03.453220+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:03.453257+00:00", "trade", 5.215, 86.0]
["2026-09-24T16:26:03.453332+00:00", "trade", 5.215, 1.0]
["2026-09-24T16:26:03.453341+00:00", "trade", 5.22, 22.0]
["2026-09-24T16:26:03.453522+00:00", "trade", 5.215, 100.0]
["2026-09-24T16:26:03.453524+00:00", "trade", 5.215, 100.0]
["2026-09-24T16:26:03.453697+00:00", "trade", 5.215, 100.0]
["2026-09-24T16:26:03.453970+00:00", "trade", 5.215, 100.0]
["2026-09-24T16:26:03.453972+00:00", "trade", 5.215, 100.0]
["2026-09-24T16:26:03.454150+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:03.454584+00:00", "trade", 5.2169, 21.0]
["2026-09-24T16:26:03.456504+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:03.457102+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:03.462847+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:03.467990+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:03.472874+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:03.486224+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:03.486243+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:03.487174+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:03.568590+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:03.676789+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:03.820880+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:03.821554+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:03.840466+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:04.018021+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:04.452697+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:04.452741+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:04.453143+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:04.524565+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:04.670913+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:05.590541+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:05.591360+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:05.601552+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:06.021651+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:07.091014+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:07.091042+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:07.091588+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:07.092001+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:07.092452+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:09.020090+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:09.050853+00:00", "trade", 5.215, 100.0]
["2026-09-24T16:26:09.051530+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:09.052044+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:11.132856+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:11.313569+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:11.362455+00:00", "trade", 5.2223, 100.0]
["2026-09-24T16:26:11.403575+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:12.411276+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:12.411734+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:12.412094+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:12.412467+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:12.412547+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:12.412597+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:12.422378+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:12.651000+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:12.651366+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:12.651532+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:12.661528+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:12.863895+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:12.864290+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:12.864469+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:12.865367+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:13.078584+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:13.079003+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:13.079169+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:13.080068+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:13.172547+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:13.173117+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:13.173280+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:13.173715+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:13.460798+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:13.462340+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:13.951751+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:13.952201+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:14.890379+00:00", "trade", 5.215, 1.0]
["2026-09-24T16:26:15.480495+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:15.522934+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:15.523393+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:15.557784+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:15.557808+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:15.557866+00:00", "trade", 5.21, 100.0]
["2026-09-24T16:26:15.558257+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:15.558672+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:15.558680+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:15.558725+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:15.644313+00:00", "trade", 5.215, 1.0]
["2026-09-24T16:26:15.645446+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:15.880359+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:15.880386+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:16.674752+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:18.051780+00:00", "trade", 5.215, 27.0]
["2026-09-24T16:26:18.052537+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:18.269725+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:18.270211+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:18.456542+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:18.978305+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:19.038003+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:19.043885+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:19.179702+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:19.180407+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:20.062205+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:20.759244+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:20.759271+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:24.841135+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:25.523202+00:00", "trade", 5.2245, 4.0]
["2026-09-24T16:26:26.311230+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:26.311238+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:26.558060+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:26.558087+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:29.903505+00:00", "trade", 5.2116, 8.0]
["2026-09-24T16:26:30.009012+00:00", "trade", 5.215, 1.0]
["2026-09-24T16:26:30.009051+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:30.009081+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:30.499360+00:00", "trade", 5.215, 1.0]
["2026-09-24T16:26:33.456405+00:00", "trade", 5.2134, 9.0]
["2026-09-24T16:26:33.651981+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:33.652010+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:34.007531+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:34.055465+00:00", "trade", 5.215, 233.0]
["2026-09-24T16:26:34.898351+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:35.169460+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:35.457097+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:35.478059+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:35.983083+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:36.034396+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:36.034397+00:00", "trade", 5.22, 120.0]
["2026-09-24T16:26:36.034489+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:36.034719+00:00", "trade", 5.22, 780.0]
["2026-09-24T16:26:36.034722+00:00", "trade", 5.22, 20.0]
["2026-09-24T16:26:36.035231+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:36.035280+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:36.035524+00:00", "trade", 5.219, 31.0]
["2026-09-24T16:26:36.045367+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:36.045388+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:36.879958+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:37.861902+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:37.984178+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:38.453385+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:41.272150+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:41.272801+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:41.272826+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:41.342716+00:00", "trade", 5.2234, 4.0]
["2026-09-24T16:26:41.864603+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:44.320800+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:48.537197+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:48.538045+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:48.538119+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:48.557165+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:52.688840+00:00", "trade", 5.215, 233.0]
["2026-09-24T16:26:52.688944+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:52.689203+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:52.718501+00:00", "trade", 5.215, 300.0]
["2026-09-24T16:26:52.718564+00:00", "trade", 5.215, 300.0]
["2026-09-24T16:26:53.975703+00:00", "trade", 5.2189, 5.0]
["2026-09-24T16:26:54.424063+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:54.424089+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:54.424661+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:56.251351+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:56.251442+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:26:57.043588+00:00", "trade", 5.2231, 58.0]
["2026-09-24T16:27:02.519922+00:00", "trade", 5.223, 21.0]
["2026-09-24T16:27:05.659624+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:27:07.254852+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:27:07.255309+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:27:08.051078+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:27:08.960349+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:27:08.960731+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:27:09.625502+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:27:10.081410+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:27:10.082397+00:00", "trade", 5.215, 100.0]
["2026-09-24T16:27:10.082398+00:00", "trade", 5.215, 200.0]
["2026-09-24T16:27:10.082426+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:27:14.264759+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:27:17.821404+00:00", "trade", 5.215, 10.0]
["2026-09-24T16:27:18.663160+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:27:18.663185+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:27:18.663781+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:27:18.664096+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:27:18.768597+00:00", "trade", 5.2187, 4.0]
["2026-09-24T16:27:20.428412+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:27:24.617900+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:27:27.622543+00:00", "trade", 5.2231, 3.0]
["2026-09-24T16:27:27.623551+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:27:28.029119+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:27:28.029127+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:27:28.029133+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:27:28.029137+00:00", "trade", 5.22, 80.0]
["2026-09-24T16:27:28.029138+00:00", "trade", 5.22, 120.0]
["2026-09-24T16:27:28.029157+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:27:28.029157+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:27:28.029177+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:27:28.029184+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:27:28.029186+00:00", "trade", 5.22, 80.0]
["2026-09-24T16:27:28.029186+00:00", "trade", 5.22, 22.0]
["2026-09-24T16:27:28.029188+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:27:28.029211+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:27:28.029213+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:27:28.029214+00:00", "trade", 5.22, 95.0]
["2026-09-24T16:27:28.029219+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:27:28.029226+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:27:28.029232+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:27:28.029241+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:27:28.029248+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:27:28.029252+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:27:28.029255+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:27:28.029261+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:27:28.029268+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:27:28.029275+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:27:28.029276+00:00", "trade", 5.22, 98.0]
["2026-09-24T16:27:28.029338+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:27:28.029358+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:27:28.029407+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:27:28.029428+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:27:28.029436+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:27:28.029444+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:27:28.029452+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:27:28.029458+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:27:28.029531+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:27:28.029533+00:00", "trade", 5.22, 400.0]
["2026-09-24T16:27:28.029533+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:27:28.029533+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:27:28.029571+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:27:28.029676+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:27:28.029684+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:27:28.029709+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:27:28.029858+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:27:28.029885+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:27:28.029894+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:27:28.030289+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:27:28.033226+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:27:28.033643+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:27:28.034270+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:27:28.034293+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:27:28.036247+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:27:28.049953+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:27:29.101326+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:27:30.197711+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:27:30.197839+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:27:30.197891+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:27:30.197949+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:27:30.198136+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:27:30.198191+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:27:30.221443+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:27:30.865617+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:27:31.259480+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:27:31.265274+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:27:32.198127+00:00", "trade", 5.215, 94.0]
["2026-09-24T16:27:32.702373+00:00", "trade", 5.215, 100.0]
["2026-09-24T16:27:34.123048+00:00", "trade", 5.2191, 4.0]
["2026-09-24T16:27:35.054156+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:27:35.054164+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:27:35.054204+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:27:35.054230+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:27:35.054405+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:27:35.054439+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:27:35.054439+00:00", "trade", 5.22, 98.0]
["2026-09-24T16:27:35.054439+00:00", "trade", 5.22, 300.0]
["2026-09-24T16:27:35.054439+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:27:35.054479+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:27:35.054504+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:27:35.054576+00:00", "trade", 5.22, 2.0]
["2026-09-24T16:27:35.054626+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:27:35.054760+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:27:35.055105+00:00", "trade", 5.225, 1.0]
["2026-09-24T16:27:35.055408+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:27:35.056199+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:27:35.059710+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:27:38.890880+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:27:38.891388+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:27:41.068302+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:27:41.068601+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:27:41.079420+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:27:41.087210+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:27:41.087235+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:27:41.087891+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:27:41.091043+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:27:41.098316+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:27:42.997911+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:27:43.008297+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:27:43.332685+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:27:43.530907+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:27:43.911588+00:00", "trade", 5.2188, 4.0]
["2026-09-24T16:27:43.913173+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:27:44.018654+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:27:45.051435+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:27:45.101398+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:27:45.101399+00:00", "trade", 5.22, 43.0]
["2026-09-24T16:27:45.101838+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:27:45.101963+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:27:45.102399+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:27:45.105011+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:27:45.105573+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:27:45.111885+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:27:45.112359+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:27:45.112619+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:27:45.112804+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:27:45.113238+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:27:45.113250+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:27:47.376090+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:27:47.376802+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:27:47.947359+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:27:48.227855+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:27:49.730402+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:27:49.839406+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:27:49.839855+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:27:49.870109+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:27:50.036681+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:27:50.166697+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:27:50.167326+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:27:50.167474+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:27:50.178752+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:27:50.743590+00:00", "trade", 5.219, 7.0]
["2026-09-24T16:27:52.239429+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:27:52.239875+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:27:52.471767+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:27:52.902387+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:27:52.902433+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:27:53.121014+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:27:54.976653+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:27:55.054248+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:27:55.265593+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:27:55.533507+00:00", "trade", 5.225, 75.0]
["2026-09-24T16:27:56.004549+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:27:57.320829+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:27:57.321495+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:27:58.219286+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:27:58.242291+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:27:58.568959+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:27:59.022990+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:00.026754+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:00.323427+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:00.810459+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:00.810490+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:00.811148+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:00.811203+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:00.811894+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:00.932589+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:28:00.932969+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:00.966300+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:01.163835+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:01.782775+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:01.783482+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:02.183195+00:00", "trade", 5.219, 100.0]
["2026-09-24T16:28:02.196673+00:00", "trade", 5.225, 200.0]
["2026-09-24T16:28:02.197376+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:02.511586+00:00", "trade", 5.2226, 27.0]
["2026-09-24T16:28:02.512168+00:00", "trade", 5.2186, 4.0]
["2026-09-24T16:28:02.512203+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:02.512230+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:02.652744+00:00", "trade", 5.225, 200.0]
["2026-09-24T16:28:02.653375+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:02.654076+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:03.043795+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:03.323661+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:03.323689+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:03.324349+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:03.324404+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:03.633784+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:03.634483+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:03.738598+00:00", "trade", 5.2227, 100.0]
["2026-09-24T16:28:04.139532+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:04.139559+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:04.140093+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:04.140211+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:08.180984+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:08.539752+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:08.693436+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:08.693897+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:08.719476+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:08.731294+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:09.230600+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:09.230627+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:09.231164+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:09.231307+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:10.012399+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:10.429439+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:10.429466+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:10.430001+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:10.430439+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:10.693996+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:10.699557+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:10.700285+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:10.752145+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:10.804732+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:11.103239+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:11.103268+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:11.103798+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:11.103920+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:11.104845+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:11.384115+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:11.586615+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:11.904773+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:12.355874+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:12.355904+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:12.356591+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:12.356652+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:12.357562+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:12.613971+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:12.614578+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:12.614647+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:12.614935+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:12.615426+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:12.932686+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:13.004708+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:13.104864+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:13.105073+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:13.105310+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:13.190707+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:13.670938+00:00", "trade", 5.225, 1.0]
["2026-09-24T16:28:13.671958+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:13.887903+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:16.193533+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:18.927329+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:19.618734+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:20.290291+00:00", "trade", 5.225, 36.0]
["2026-09-24T16:28:20.291052+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:23.712558+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:27.493726+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:31.658868+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:32.603734+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:34.507919+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:34.508398+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:35.839044+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:35.840834+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:35.840840+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:35.840938+00:00", "trade", 5.22, 200.0]
["2026-09-24T16:28:35.841328+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:35.841445+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:35.850843+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:35.861238+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:35.862260+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:35.862657+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:35.862922+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:36.154747+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:36.412583+00:00", "trade", 5.2193, 3.0]
["2026-09-24T16:28:39.148668+00:00", "trade", 5.2167, 100.0]
["2026-09-24T16:28:39.717322+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:39.747262+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:40.311240+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:40.380171+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:42.932791+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:45.084796+00:00", "trade", 5.2166, 1.0]
["2026-09-24T16:28:50.413573+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:51.246721+00:00", "trade", 5.23, 11.0]
["2026-09-24T16:28:51.246746+00:00", "trade", 5.225, 11.0]
["2026-09-24T16:28:53.983850+00:00", "trade", 5.2201, 9.0]
["2026-09-24T16:28:55.088683+00:00", "trade", 5.225, 100.0]
["2026-09-24T16:28:55.088767+00:00", "trade", 5.225, 100.0]
["2026-09-24T16:28:55.088768+00:00", "trade", 5.225, 100.0]
["2026-09-24T16:28:55.528545+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:57.687873+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:28:59.548746+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:29:00.676764+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:29:00.676781+00:00", "trade", 5.22, 200.0]
["2026-09-24T16:29:00.676781+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:29:00.676782+00:00", "trade", 5.22, 16.0]
["2026-09-24T16:29:00.676784+00:00", "trade", 5.22, 400.0]
["2026-09-24T16:29:00.676785+00:00", "trade", 5.22, 40.0]
["2026-09-24T16:29:00.676788+00:00", "trade", 5.22, 300.0]
["2026-09-24T16:29:00.676796+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:29:00.676816+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:29:00.676823+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:29:00.676830+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:29:00.676837+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:29:00.676843+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:29:00.676850+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:29:00.676857+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:29:00.676863+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:29:00.676870+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:29:00.676876+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:29:00.676883+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:29:00.676896+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:29:00.677071+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:29:00.677099+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:29:00.677106+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:29:00.677113+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:29:00.677120+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:29:00.677127+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:29:00.677134+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:29:00.677138+00:00", "trade", 5.22, 200.0]
["2026-09-24T16:29:00.677146+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:29:00.677190+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:29:00.677206+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:29:00.677215+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:29:00.677222+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:29:00.677229+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:29:00.677235+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:29:00.677243+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:29:00.677250+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:29:00.677256+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:29:00.677263+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:29:00.677269+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:29:00.677276+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:29:00.677283+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:29:00.677290+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:29:00.677484+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:29:00.677669+00:00", "trade", 5.22, 57.0]
["2026-09-24T16:29:00.677670+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:29:00.677729+00:00", "trade", 5.22, 143.0]
["2026-09-24T16:29:00.677764+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:29:00.677772+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:29:00.677935+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:29:00.678261+00:00", "trade", 5.215, 3.0]
["2026-09-24T16:29:00.681991+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:29:00.683837+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:29:00.687154+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:29:00.688303+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:29:00.688322+00:00", "trade", 5.215, 14.0]
["2026-09-24T16:29:00.734621+00:00", "trade", 5.215, 14.0]
["2026-09-24T16:29:00.776886+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:29:01.654171+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:29:01.677017+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:29:02.499848+00:00", "trade", 5.2224, 51.0]
["2026-09-24T16:29:02.699372+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:29:02.933190+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:29:03.482552+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:29:03.489624+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:29:03.489862+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:29:03.666446+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:29:05.678217+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:29:07.234466+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:29:07.234742+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:29:07.234774+00:00", "trade", 5.215, 100.0]
["2026-09-24T16:29:07.234776+00:00", "trade", 5.215, 100.0]
["2026-09-24T16:29:07.234800+00:00", "trade", 5.215, 100.0]
["2026-09-24T16:29:07.234859+00:00", "trade", 5.215, 100.0]
["2026-09-24T16:29:07.234883+00:00", "trade", 5.215, 100.0]
["2026-09-24T16:29:07.235026+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:29:07.235073+00:00", "trade", 5.215, 100.0]
["2026-09-24T16:29:07.235074+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:29:07.235150+00:00", "trade", 5.215, 100.0]
["2026-09-24T16:29:07.235200+00:00", "trade", 5.215, 100.0]
["2026-09-24T16:29:07.235562+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:29:08.286199+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:29:08.286226+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:29:08.839791+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:29:09.484611+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:29:09.484637+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:29:09.485118+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:29:09.534868+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:29:09.534898+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:29:12.384711+00:00", "trade", 5.2193, 44.0]
["2026-09-24T16:29:12.385951+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:29:12.385977+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:29:12.386214+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:29:12.386238+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:29:12.386507+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:29:12.386514+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:29:12.386829+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:29:12.394104+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:29:13.892469+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:29:13.892495+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:29:13.893020+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:29:18.774577+00:00", "trade", 5.2199, 4.0]
["2026-09-24T16:29:20.218449+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:29:20.218475+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:29:20.219438+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:29:23.678965+00:00", "trade", 5.218, 10.0]
["2026-09-24T16:29:24.857550+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:29:30.715378+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:29:31.056487+00:00", "trade", 5.215, 1.0]
["2026-09-24T16:29:31.621157+00:00", "trade", 5.215, 57.0]
["2026-09-24T16:29:31.625626+00:00", "trade", 5.215, 1.0]
["2026-09-24T16:29:36.523341+00:00", "trade", 5.2171, 1.0]
["2026-09-24T16:29:37.632981+00:00", "trade", 5.215, 3000.0]
["2026-09-24T16:29:38.244346+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:29:39.966066+00:00", "trade", 5.2177, 4.0]
["2026-09-24T16:29:45.206907+00:00", "trade", 5.2175, 100.0]
["2026-09-24T16:29:47.853576+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:29:49.104466+00:00", "trade", 5.2184, 100.0]
["2026-09-24T16:29:50.267660+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:29:50.268142+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:29:50.846290+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:29:53.063142+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:29:53.607217+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:29:54.210102+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:29:54.315182+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:29:54.315209+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:29:54.933020+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:29:54.933061+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:29:54.934773+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:29:54.934799+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:29:54.944967+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:29:56.015837+00:00", "trade", 5.215, 6.0]
["2026-09-24T16:29:57.103858+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:29:57.104323+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:29:57.104800+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:29:57.105248+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:30:00.163746+00:00", "trade", 5.2177, 2.0]
["2026-09-24T16:30:00.938731+00:00", "trade", 5.218, 19.0]
["2026-09-24T16:30:00.939081+00:00", "trade", 5.218, 1.0]
["2026-09-24T16:30:02.496758+00:00", "trade", 5.2183, 55.0]
["2026-09-24T16:30:03.659405+00:00", "trade", 5.2171, 4.0]
["2026-09-24T16:30:05.104895+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:30:05.105413+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:30:15.503021+00:00", "trade", 5.2151, 13.0]
["2026-09-24T16:30:15.511261+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:30:15.511727+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:30:18.155569+00:00", "trade", 5.215, 1.0]
["2026-09-24T16:30:18.271512+00:00", "trade", 5.215, 1.0]
["2026-09-24T16:30:18.424001+00:00", "trade", 5.215, 1.0]
["2026-09-24T16:30:18.460074+00:00", "trade", 5.215, 8.0]
["2026-09-24T16:30:22.569572+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:30:26.491402+00:00", "trade", 5.215, 5.0]
["2026-09-24T16:30:27.587823+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:30:27.588326+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:30:33.114162+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:30:33.114189+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:30:33.114706+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:30:33.982833+00:00", "trade", 5.22, 5.0]
["2026-09-24T16:30:33.985074+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:30:33.998874+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:30:34.709112+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:30:35.043220+00:00", "trade", 5.2199, 200.0]
["2026-09-24T16:30:35.572672+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:30:36.108812+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:30:36.109357+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:30:36.145806+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:30:36.555073+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:30:36.622960+00:00", "trade", 5.2183, 100.0]
["2026-09-24T16:30:36.623777+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:30:40.464854+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:30:40.466301+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:30:40.471780+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:30:40.476133+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:30:40.476140+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:30:40.476169+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:30:40.476169+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:30:40.476173+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:30:40.476690+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:30:40.476894+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:30:40.476902+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:30:40.479295+00:00", "trade", 5.218, 23.0]
["2026-09-24T16:30:46.097535+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:30:46.701393+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:30:46.701494+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:30:46.701947+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:30:47.383039+00:00", "trade", 5.2193, 1.0]
["2026-09-24T16:30:47.581869+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:30:48.027295+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:30:50.191462+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:30:51.150645+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:30:51.161448+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:30:52.277313+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:30:52.942202+00:00", "trade", 5.2133, 38.0]
["2026-09-24T16:30:52.942558+00:00", "trade", 5.2133, 1.0]
["2026-09-24T16:30:53.978764+00:00", "trade", 5.2171, 8.0]
["2026-09-24T16:30:54.830682+00:00", "trade", 5.215, 4.0]
["2026-09-24T16:30:54.831302+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:30:56.131772+00:00", "trade", 5.215, 6.0]
["2026-09-24T16:30:57.229150+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:30:57.229188+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:30:57.432725+00:00", "trade", 5.215, 5.0]
["2026-09-24T16:30:58.033632+00:00", "trade", 5.215, 1.0]
["2026-09-24T16:31:00.687798+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:31:00.687825+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:31:02.483563+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:31:05.015911+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:31:05.016465+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:31:06.383007+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:31:06.383038+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:31:06.432049+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:31:08.222039+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:31:08.260340+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:31:08.260367+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:31:08.287117+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:31:09.631780+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:31:10.533400+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:31:10.533408+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:31:10.533456+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:31:12.749975+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:31:18.775222+00:00", "trade", 5.2156, 4.0]
["2026-09-24T16:31:18.776039+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:31:18.776499+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:31:21.076346+00:00", "trade", 5.215, 1.0]
["2026-09-24T16:31:22.504365+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:31:22.507267+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:31:22.539402+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:31:22.872690+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:31:23.049619+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:31:23.053656+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:31:25.117305+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:31:26.000465+00:00", "trade", 5.2191, 100.0]
["2026-09-24T16:31:26.031692+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:31:26.031821+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:31:26.032371+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:31:26.034049+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:31:27.273716+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:31:28.863265+00:00", "trade", 5.2213, 100.0]
["2026-09-24T16:31:33.508811+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:31:34.169403+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:31:34.175634+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:31:34.175660+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:31:35.143176+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:31:39.223939+00:00", "trade", 5.22, 1.0]
["2026-09-24T16:31:39.969078+00:00", "trade", 5.2188, 4.0]
["2026-09-24T16:31:42.763146+00:00", "trade", 5.2213, 100.0]
["2026-09-24T16:31:45.562437+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:31:45.566816+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:31:46.602539+00:00", "trade", 5.2213, 100.0]
["2026-09-24T16:31:51.139728+00:00", "trade", 5.215, 75.0]
["2026-09-24T16:31:51.140353+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:31:51.140889+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:31:51.144015+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:31:52.037683+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:31:52.038147+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:32:00.541896+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:32:05.117662+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:32:12.879901+00:00", "trade", 5.215, 60.0]
["2026-09-24T16:32:13.515289+00:00", "trade", 5.215, 200.0]
["2026-09-24T16:32:13.515733+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:32:13.516181+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:32:13.516189+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:32:13.516637+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:32:13.691358+00:00", "trade", 5.218, 9.0]
["2026-09-24T16:32:13.691735+00:00", "trade", 5.218, 1.0]
["2026-09-24T16:32:13.861891+00:00", "trade", 5.215, 600.0]
["2026-09-24T16:32:13.862281+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:32:13.862733+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:32:14.853441+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:32:14.953933+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:32:17.228888+00:00", "trade", 5.218, 19.0]
["2026-09-24T16:32:17.229249+00:00", "trade", 5.218, 1.0]
["2026-09-24T16:32:23.003583+00:00", "trade", 5.2165, 22.0]
["2026-09-24T16:32:27.522877+00:00", "trade", 5.2212, 100.0]
["2026-09-24T16:32:32.521614+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:32:32.598852+00:00", "trade", 5.2165, 9.0]
["2026-09-24T16:32:32.967808+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:32:33.409448+00:00", "trade", 5.215, 1.0]
["2026-09-24T16:32:33.497906+00:00", "trade", 5.215, 1.0]
["2026-09-24T16:32:33.954284+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:32:33.954740+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:32:34.334871+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:32:35.099219+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:32:35.515391+00:00", "trade", 5.215, 1.0]
["2026-09-24T16:32:38.318706+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:32:38.319802+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:32:38.718907+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:32:38.719595+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:32:38.719689+00:00", "trade", 5.215, 100.0]
["2026-09-24T16:32:38.720043+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:32:38.720214+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:32:38.775646+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:32:38.954220+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:32:39.545940+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:32:39.726014+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:32:39.726517+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:32:40.427092+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:32:40.428096+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:32:41.022470+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:32:41.023244+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:32:42.664367+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:32:42.664811+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:32:43.160242+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:32:43.476923+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:32:46.033168+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:32:46.035031+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:32:46.037345+00:00", "trade", 5.215, 200.0]
["2026-09-24T16:32:46.037613+00:00", "trade", 5.215, 200.0]
["2026-09-24T16:32:46.037657+00:00", "trade", 5.215, 100.0]
["2026-09-24T16:32:46.037665+00:00", "trade", 5.215, 100.0]
["2026-09-24T16:32:46.037785+00:00", "trade", 5.215, 100.0]
["2026-09-24T16:32:46.037879+00:00", "trade", 5.215, 100.0]
["2026-09-24T16:32:46.038009+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:32:47.295181+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:32:48.124224+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:32:48.213528+00:00", "trade", 5.215, 100.0]
["2026-09-24T16:32:48.213537+00:00", "trade", 5.215, 100.0]
["2026-09-24T16:32:48.213631+00:00", "trade", 5.215, 100.0]
["2026-09-24T16:32:48.213703+00:00", "trade", 5.215, 100.0]
["2026-09-24T16:32:48.214182+00:00", "trade", 5.21, 38.0]
["2026-09-24T16:32:48.214790+00:00", "trade", 5.21, 38.0]
["2026-09-24T16:32:48.215380+00:00", "trade", 5.21, 24.0]
["2026-09-24T16:32:48.215483+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:32:48.239489+00:00", "trade", 5.21, 38.0]
["2026-09-24T16:32:48.240731+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:32:59.122351+00:00", "trade", 5.221, 10.0]
["2026-09-24T16:33:00.796067+00:00", "trade", 5.215, 2.0]
["2026-09-24T16:33:02.707771+00:00", "trade", 5.2101, 2040.0]
["2026-09-24T16:33:02.823243+00:00", "trade", 5.21, 100.0]
["2026-09-24T16:33:02.823671+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:33:02.823677+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:33:02.824282+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:33:03.932248+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:33:03.932712+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:33:04.772825+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:33:08.444989+00:00", "trade", 5.2154, 100.0]
["2026-09-24T16:33:11.481358+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:33:11.481815+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:33:11.527402+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:33:12.264419+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:33:12.284681+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:33:13.007983+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:33:13.009925+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:33:13.013399+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:33:17.793392+00:00", "trade", 5.215, 1.0]
["2026-09-24T16:33:18.778094+00:00", "trade", 5.2126, 8.0]
["2026-09-24T16:33:21.416191+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:33:21.416484+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:33:21.419348+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:33:22.032349+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:33:22.598838+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:33:22.601659+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:33:23.139380+00:00", "trade", 5.215, 75.0]
["2026-09-24T16:33:23.139393+00:00", "trade", 5.215, 75.0]
["2026-09-24T16:33:27.753246+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:33:28.617620+00:00", "trade", 5.215, 1.0]
["2026-09-24T16:33:46.443087+00:00", "trade", 5.2203, 100.0]
["2026-09-24T16:33:48.443151+00:00", "trade", 5.2111, 58.0]
["2026-09-24T16:33:49.430481+00:00", "trade", 5.2127, 5.0]
["2026-09-24T16:34:01.413073+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:34:02.523461+00:00", "trade", 5.2104, 2.0]
["2026-09-24T16:34:03.031163+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:34:03.214856+00:00", "trade", 5.2133, 28.0]
["2026-09-24T16:34:04.881282+00:00", "trade", 5.215, 1.0]
["2026-09-24T16:34:09.730014+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:34:09.731073+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:34:09.927801+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:34:09.929956+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:34:10.156006+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:34:10.238403+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:34:10.364263+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:34:12.323298+00:00", "trade", 5.2204, 100.0]
["2026-09-24T16:34:12.643539+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:34:12.883751+00:00", "trade", 5.2126, 4.0]
["2026-09-24T16:34:15.821804+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:34:16.506536+00:00", "trade", 5.215, 100.0]
["2026-09-24T16:34:16.927746+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:34:24.692789+00:00", "trade", 5.215, 115.0]
["2026-09-24T16:34:26.404323+00:00", "trade", 5.2122, 22.0]
["2026-09-24T16:34:29.378015+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:34:29.378372+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:34:31.367539+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:34:31.896571+00:00", "trade", 5.2133, 39.0]
["2026-09-24T16:34:32.504346+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:34:32.504855+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:34:35.519832+00:00", "trade", 5.2122, 4.0]
["2026-09-24T16:34:35.525339+00:00", "trade", 5.215, 75.0]
["2026-09-24T16:34:35.525346+00:00", "trade", 5.215, 75.0]
["2026-09-24T16:34:35.525728+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:34:35.838878+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:34:36.246114+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:34:36.246481+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:34:36.337192+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:34:36.337356+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:34:39.037140+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:34:39.213056+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:34:39.484807+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:34:40.315058+00:00", "trade", 5.215, 38.0]
["2026-09-24T16:34:40.318987+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:34:40.319149+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:34:47.484273+00:00", "trade", 5.2134, 41.0]
["2026-09-24T16:34:48.312916+00:00", "trade", 5.215, 100.0]
["2026-09-24T16:34:48.313284+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:34:48.313361+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:34:48.313538+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:34:48.313898+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:34:49.647522+00:00", "trade", 5.215, 1.0]
["2026-09-24T16:34:51.315424+00:00", "trade", 5.215, 1.0]
["2026-09-24T16:34:53.623389+00:00", "trade", 5.2146, 5.0]
["2026-09-24T16:34:53.830194+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:34:58.437900+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:34:59.123856+00:00", "trade", 5.2113, 4.0]
["2026-09-24T16:35:00.733902+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:35:04.085606+00:00", "trade", 5.2134, 39.0]
["2026-09-24T16:35:09.762774+00:00", "trade", 5.217, 100.0]
["2026-09-24T16:35:09.763604+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:35:10.920026+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:35:10.922331+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:35:13.897633+00:00", "trade", 5.215, 25.0]
["2026-09-24T16:35:22.600628+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:35:22.603211+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:35:23.141490+00:00", "trade", 5.2142, 4.0]
["2026-09-24T16:35:27.939869+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:35:31.017658+00:00", "trade", 5.215, 100.0]
["2026-09-24T16:35:31.159882+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:35:31.452243+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:35:32.963292+00:00", "trade", 5.2147, 1.0]
["2026-09-24T16:35:34.135773+00:00", "trade", 5.215, 117.0]
["2026-09-24T16:35:34.223933+00:00", "trade", 5.2147, 12.0]
["2026-09-24T16:35:34.436871+00:00", "trade", 5.215, 75.0]
["2026-09-24T16:35:34.436875+00:00", "trade", 5.215, 75.0]
["2026-09-24T16:35:36.089435+00:00", "trade", 5.2145, 2.0]
["2026-09-24T16:35:38.697363+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:35:38.964979+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:35:42.202850+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:35:43.053444+00:00", "trade", 5.22, 222.0]
["2026-09-24T16:35:43.824149+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:35:43.947302+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:35:43.947391+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:35:43.948145+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:35:43.948265+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:35:43.953459+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:35:43.953640+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:35:43.959168+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:35:43.975002+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:35:44.463352+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:35:44.969043+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:35:45.582978+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:35:45.911479+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:35:46.109877+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:35:46.425438+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:35:46.528653+00:00", "trade", 5.215, 1.0]
["2026-09-24T16:35:46.529259+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:35:46.529913+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:35:46.924295+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:35:46.989746+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:35:47.542089+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:35:47.885691+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:35:49.666696+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:35:50.794819+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:35:51.665465+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:35:51.950445+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:35:53.162862+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:35:53.467925+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:35:56.693377+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:35:57.041226+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:35:57.041774+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:35:57.055646+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:35:58.658259+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:35:59.415070+00:00", "trade", 5.215, 55.0]
["2026-09-24T16:36:02.867659+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:36:06.246774+00:00", "trade", 5.215, 95.0]
["2026-09-24T16:36:07.683522+00:00", "trade", 5.2164, 1.0]
["2026-09-24T16:36:09.644472+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:36:09.644513+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:36:09.725149+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:36:12.045341+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:36:12.637878+00:00", "trade", 5.2133, 1.0]
["2026-09-24T16:36:12.714171+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:36:12.886746+00:00", "trade", 5.2156, 8.0]
["2026-09-24T16:36:12.886798+00:00", "trade", 5.2156, 2.0]
["2026-09-24T16:36:13.504467+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:36:14.936564+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:36:17.063839+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:36:17.067468+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:36:17.960567+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:36:18.296104+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:36:24.061219+00:00", "trade", 5.215, 1.0]
["2026-09-24T16:36:26.718342+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:36:27.028936+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:36:28.433523+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:36:30.193054+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:36:30.193065+00:00", "trade", 5.22, 93.0]
["2026-09-24T16:36:30.193069+00:00", "trade", 5.22, 4.0]
["2026-09-24T16:36:30.193071+00:00", "trade", 5.22, 3.0]
["2026-09-24T16:36:30.193422+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:36:30.193563+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:36:35.530841+00:00", "trade", 5.2161, 4.0]
["2026-09-24T16:36:36.287711+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:36:36.779678+00:00", "trade", 5.2165, 10.0]
["2026-09-24T16:36:37.001373+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:36:37.361633+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:36:37.811730+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:36:39.056518+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:36:40.355004+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:36:41.000759+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:36:41.477655+00:00", "trade", 5.215, 100.0]
["2026-09-24T16:36:43.021842+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:36:43.368323+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:36:43.919424+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:36:44.336813+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:36:45.043525+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:36:45.695872+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:36:46.242990+00:00", "trade", 5.2163, 6.0]
["2026-09-24T16:36:46.243591+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:36:46.668793+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:36:47.464349+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:36:48.058595+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:36:48.912440+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:36:49.793337+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:36:49.818633+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:36:52.036337+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:36:52.547176+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:36:52.643075+00:00", "trade", 5.2164, 14.0]
["2026-09-24T16:36:58.208901+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:36:59.126427+00:00", "trade", 5.2165, 4.0]
["2026-09-24T16:36:59.127645+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:37:00.170624+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:37:00.268415+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:37:03.184864+00:00", "trade", 5.21, 100.0]
["2026-09-24T16:37:03.185821+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:37:03.186034+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:37:05.078896+00:00", "trade", 5.2163, 100.0]
["2026-09-24T16:37:07.125035+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:37:07.535667+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:37:09.217420+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:37:09.256375+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:37:09.324866+00:00", "trade", 5.215, 1.0]
["2026-09-24T16:37:12.137199+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:37:12.451301+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:37:13.580436+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:37:14.027374+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:37:14.233832+00:00", "trade", 5.215, 250.0]
["2026-09-24T16:37:14.240328+00:00", "trade", 5.215, 8.0]
["2026-09-24T16:37:16.917488+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:37:17.446987+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:37:18.375504+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:37:18.670474+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:37:20.535053+00:00", "trade", 5.215, 1.0]
["2026-09-24T16:37:20.679570+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:37:22.151365+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:37:23.143741+00:00", "trade", 5.2159, 4.0]
["2026-09-24T16:37:23.144696+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:37:23.411111+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:37:26.594637+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:37:26.853501+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:37:28.600253+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:37:30.482121+00:00", "trade", 5.2117, 288.0]
["2026-09-24T16:37:30.484562+00:00", "trade", 5.215, 1.0]
["2026-09-24T16:37:30.488781+00:00", "trade", 5.22, 1.0]
["2026-09-24T16:37:32.523566+00:00", "trade", 5.2158, 3.0]
["2026-09-24T16:37:34.884471+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:37:35.613394+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:37:36.093236+00:00", "trade", 5.2152, 2.0]
["2026-09-24T16:37:36.258655+00:00", "trade", 5.2101, 95.0]
["2026-09-24T16:37:37.287168+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:37:37.661672+00:00", "trade", 5.215, 100.0]
["2026-09-24T16:37:39.377972+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:37:39.979127+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:37:40.253615+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:37:40.776176+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:37:41.289950+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:37:45.195459+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:37:47.081757+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:37:47.386019+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:37:47.643175+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:37:48.992584+00:00", "trade", 5.2127, 100.0]
["2026-09-24T16:37:52.542892+00:00", "trade", 5.2156, 6.0]
["2026-09-24T16:37:54.430798+00:00", "trade", 5.2139, 9.0]
["2026-09-24T16:37:54.918564+00:00", "trade", 5.215, 100.0]
["2026-09-24T16:37:58.380873+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:37:59.428874+00:00", "trade", 5.214, 62.0]
["2026-09-24T16:38:01.178448+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:38:02.266715+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:38:02.524504+00:00", "trade", 5.21, 1000.0]
["2026-09-24T16:38:02.525195+00:00", "trade", 5.215, 250.0]
["2026-09-24T16:38:02.525236+00:00", "trade", 5.215, 75.0]
["2026-09-24T16:38:02.525238+00:00", "trade", 5.215, 75.0]
["2026-09-24T16:38:02.525251+00:00", "trade", 5.215, 75.0]
["2026-09-24T16:38:02.525251+00:00", "trade", 5.215, 75.0]
["2026-09-24T16:38:02.525316+00:00", "trade", 5.215, 75.0]
["2026-09-24T16:38:02.525336+00:00", "trade", 5.215, 75.0]
["2026-09-24T16:38:02.525376+00:00", "trade", 5.215, 75.0]
["2026-09-24T16:38:02.525404+00:00", "trade", 5.215, 75.0]
["2026-09-24T16:38:06.097638+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:38:08.996028+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:38:12.887346+00:00", "trade", 5.213, 3.0]
["2026-09-24T16:38:13.999651+00:00", "trade", 5.215, 1.0]
["2026-09-24T16:38:19.096230+00:00", "trade", 5.215, 1.0]
["2026-09-24T16:38:25.143259+00:00", "trade", 5.215, 1.0]
["2026-09-24T16:38:28.197923+00:00", "trade", 5.215, 100.0]
["2026-09-24T16:38:28.203365+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:38:30.194916+00:00", "trade", 5.2128, 6.0]
["2026-09-24T16:38:30.441363+00:00", "trade", 5.2138, 29.0]
["2026-09-24T16:38:34.709281+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:38:35.016589+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:38:35.413620+00:00", "trade", 5.215, 100.0]
["2026-09-24T16:38:35.522008+00:00", "trade", 5.2129, 6.0]
["2026-09-24T16:38:35.522062+00:00", "trade", 5.2129, 2.0]
["2026-09-24T16:38:36.263631+00:00", "trade", 5.215, 159.0]
["2026-09-24T16:38:36.680142+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:38:37.290588+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:38:47.531128+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:38:51.031222+00:00", "trade", 5.215, 1.0]
["2026-09-24T16:38:51.051204+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:38:59.132609+00:00", "trade", 5.2129, 2.0]
["2026-09-24T16:39:01.314367+00:00", "trade", 5.2138, 29.0]
["2026-09-24T16:39:03.193748+00:00", "trade", 5.213, 6.0]
["2026-09-24T16:39:04.658786+00:00", "trade", 5.215, 200.0]
["2026-09-24T16:39:08.003987+00:00", "trade", 5.215, 2.0]
["2026-09-24T16:39:08.004198+00:00", "trade", 5.215, 18.0]
["2026-09-24T16:39:13.739584+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:39:13.804011+00:00", "trade", 5.2148, 1.0]
["2026-09-24T16:39:17.500452+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:39:17.501034+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:39:17.501423+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:39:17.502239+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:39:17.549515+00:00", "trade", 5.22, 3.0]
["2026-09-24T16:39:17.549623+00:00", "trade", 5.22, 1.0]
["2026-09-24T16:39:17.550199+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:39:17.934084+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:39:18.454414+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:39:19.228478+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:39:20.886888+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:39:22.655665+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:39:23.144440+00:00", "trade", 5.2129, 2.0]
["2026-09-24T16:39:24.347996+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:39:26.020770+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:39:26.225279+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:39:27.749744+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:39:30.471326+00:00", "trade", 5.215, 1.0]
["2026-09-24T16:39:31.011808+00:00", "trade", 5.215, 1.0]
["2026-09-24T16:39:31.448848+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:39:31.875448+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:39:32.226085+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:39:32.902663+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:39:33.899002+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:39:34.644252+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:39:35.111549+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:39:36.603001+00:00", "trade", 5.215, 100.0]
["2026-09-24T16:39:37.260581+00:00", "trade", 5.2132, 2.0]
["2026-09-24T16:39:40.120297+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:39:40.343418+00:00", "trade", 5.2136, 100.0]
["2026-09-24T16:39:40.534032+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:39:40.879863+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:39:43.256172+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:39:43.814176+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:39:44.029419+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:39:46.810527+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:39:47.123018+00:00", "trade", 5.2138, 39.0]
["2026-09-24T16:39:47.317413+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:39:47.812082+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:39:48.127314+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:39:48.666560+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:39:50.139054+00:00", "trade", 5.215, 1.0]
["2026-09-24T16:39:50.656428+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:39:52.253264+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:39:54.433891+00:00", "trade", 5.2132, 14.0]
["2026-09-24T16:39:54.548843+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:39:59.353423+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:39:59.353460+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:39:59.353824+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:39:59.353978+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:39:59.354559+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:39:59.429589+00:00", "trade", 5.2133, 10.0]
["2026-09-24T16:40:00.469633+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:40:00.470281+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:40:00.470348+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:40:01.079212+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:40:02.650344+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:40:02.650931+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:40:05.564546+00:00", "trade", 5.214, 51.0]
["2026-09-24T16:40:11.098165+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:40:12.123133+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:40:12.651864+00:00", "trade", 5.214, 100.0]
["2026-09-24T16:40:12.899260+00:00", "trade", 5.2153, 3.0]
["2026-09-24T16:40:13.604197+00:00", "trade", 5.2137, 1.0]
["2026-09-24T16:40:20.764869+00:00", "trade", 5.215, 12.0]
["2026-09-24T16:40:27.203514+00:00", "trade", 5.2137, 100.0]
["2026-09-24T16:40:28.515378+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:40:28.515698+00:00", "trade", 5.22, 2.0]
["2026-09-24T16:40:28.526316+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:40:28.529357+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:40:29.382236+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:40:29.720493+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:40:30.121817+00:00", "trade", 5.218, 2.0]
["2026-09-24T16:40:30.200211+00:00", "trade", 5.2153, 6.0]
["2026-09-24T16:40:30.214108+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:40:32.490884+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:40:33.716488+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:40:35.524995+00:00", "trade", 5.2154, 2.0]
["2026-09-24T16:40:35.525058+00:00", "trade", 5.2154, 6.0]
["2026-09-24T16:40:36.066747+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:40:36.364615+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:40:37.398439+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:40:37.626640+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:40:37.626647+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:40:37.626662+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:40:37.626663+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:40:37.626664+00:00", "trade", 5.22, 10.0]
["2026-09-24T16:40:37.626666+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:40:37.626670+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:40:37.626670+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:40:37.626672+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:40:37.626676+00:00", "trade", 5.22, 6.0]
["2026-09-24T16:40:37.626680+00:00", "trade", 5.22, 94.0]
["2026-09-24T16:40:37.626710+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:40:37.626718+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:40:37.626725+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:40:37.626732+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:40:37.626739+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:40:37.626746+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:40:37.626753+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:40:37.626759+00:00", "trade", 5.22, 45.0]
["2026-09-24T16:40:37.626759+00:00", "trade", 5.22, 79.0]
["2026-09-24T16:40:37.626761+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:40:37.626768+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:40:37.626769+00:00", "trade", 5.22, 6.0]
["2026-09-24T16:40:37.626782+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:40:37.626788+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:40:37.626795+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:40:37.626808+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:40:37.626815+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:40:37.626823+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:40:37.626830+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:40:37.626839+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:40:37.626847+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:40:37.626854+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:40:37.626948+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:40:37.626956+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:40:37.627000+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:40:37.627007+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:40:37.627014+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:40:37.627020+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:40:37.627027+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:40:37.627057+00:00", "trade", 5.22, 10.0]
["2026-09-24T16:40:37.627074+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:40:37.627085+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:40:37.627092+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:40:37.627094+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:40:37.627094+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:40:37.627094+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:40:37.627096+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:40:37.627099+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:40:37.627102+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:37.627103+00:00", "trade", 5.22, 200.0]
["2026-09-24T16:40:37.627103+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:40:37.627103+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:40:37.627105+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:37.627106+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:40:37.627110+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:40:37.627112+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:37.627119+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:37.627125+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:37.627132+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:37.627140+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:37.627147+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:37.627154+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:37.627157+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:37.627167+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:37.627174+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:37.627183+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:37.627190+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:37.627197+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:37.627203+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:37.627210+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:37.627223+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:37.627230+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:37.627236+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:37.627297+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:37.627326+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:37.627358+00:00", "trade", 5.22, 27.0]
["2026-09-24T16:40:37.627390+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:37.627394+00:00", "trade", 5.22, 11.0]
["2026-09-24T16:40:37.627403+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:37.627421+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:37.627595+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:37.627614+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:37.627675+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:37.627879+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:37.627903+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:37.627905+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:37.627929+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:37.627970+00:00", "trade", 5.22, 26.0]
["2026-09-24T16:40:37.628013+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:37.628164+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:37.628272+00:00", "trade", 5.22, 74.0]
["2026-09-24T16:40:37.628407+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:37.629376+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:37.629789+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:37.630930+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:37.631703+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:37.636741+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:37.647100+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:37.653699+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:37.653725+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:37.653730+00:00", "trade", 5.22, 26.0]
["2026-09-24T16:40:37.654441+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:37.665359+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:37.726695+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:37.728468+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:37.804929+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:37.804950+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:37.852510+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:37.852874+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:37.853332+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:37.853338+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:37.896530+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:37.897038+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:37.914589+00:00", "trade", 5.225, 100.0]
["2026-09-24T16:40:37.914590+00:00", "trade", 5.225, 100.0]
["2026-09-24T16:40:37.914619+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:37.914646+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:37.915096+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:37.915146+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:37.957824+00:00", "trade", 5.225, 1.0]
["2026-09-24T16:40:37.958100+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:37.958130+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:37.958155+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:37.970673+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:38.435109+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:38.496022+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:38.867145+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:44.982548+00:00", "trade", 5.225, 1.0]
["2026-09-24T16:40:45.330620+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:47.481539+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:48.018762+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:48.298028+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:48.840892+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:48.841319+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:48.841462+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:49.201172+00:00", "trade", 5.2147, 1.0]
["2026-09-24T16:40:49.368965+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:49.368991+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:50.680229+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:50.703861+00:00", "trade", 5.2147, 1.0]
["2026-09-24T16:40:50.704202+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:50.704263+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:52.333427+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:52.333875+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:52.542607+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:52.542693+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:52.542702+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:52.543553+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:52.550916+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:52.550953+00:00", "trade", 5.23, 2.0]
["2026-09-24T16:40:52.550956+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:52.551387+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:52.551394+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:52.551621+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:52.564854+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:40:52.823560+00:00", "trade", 5.216, 42.0]
["2026-09-24T16:40:53.057069+00:00", "trade", 5.2201, 6.0]
["2026-09-24T16:40:59.136867+00:00", "trade", 5.2194, 2.0]
["2026-09-24T16:41:00.528548+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:01.198694+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:01.198730+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:01.271060+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:01.271461+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:01.271464+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:01.271971+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:01.360079+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:02.004606+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:02.004626+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:02.004664+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:02.004932+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:02.005302+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:02.005800+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:02.027016+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:02.027391+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:02.028319+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:02.092134+00:00", "trade", 5.225, 27.0]
["2026-09-24T16:41:02.092141+00:00", "trade", 5.23, 1.0]
["2026-09-24T16:41:02.092187+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:02.092194+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:41:02.092201+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:41:02.092208+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:41:02.092215+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:41:02.092222+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:41:02.092229+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:41:02.092236+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:41:02.092242+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:41:02.092249+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:41:02.092276+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:41:02.092504+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:41:02.092599+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:41:02.092599+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:41:02.092606+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:41:02.092613+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:41:02.092642+00:00", "trade", 5.23, 192.0]
["2026-09-24T16:41:02.092663+00:00", "trade", 5.23, 208.0]
["2026-09-24T16:41:02.092671+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:41:02.092672+00:00", "trade", 5.23, 300.0]
["2026-09-24T16:41:02.092692+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:41:02.092705+00:00", "trade", 5.23, 192.0]
["2026-09-24T16:41:02.092706+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:41:02.092727+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:41:02.092757+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:41:02.092777+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:41:02.092817+00:00", "trade", 5.23, 192.0]
["2026-09-24T16:41:02.092833+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:41:02.092948+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:41:02.092979+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:41:02.092995+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:41:02.093003+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:41:02.093186+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:41:02.093297+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:41:02.093494+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:41:02.093508+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:41:02.093595+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:41:02.093611+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:41:02.093958+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:41:02.094177+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:41:02.094399+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:41:02.094422+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:41:02.095590+00:00", "trade", 5.235, 300.0]
["2026-09-24T16:41:02.095644+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:41:02.096191+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:41:02.096264+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:41:02.096275+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:41:02.096715+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:41:02.097190+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:41:02.097618+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:41:02.098983+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:41:02.103181+00:00", "trade", 5.235, 100.0]
["2026-09-24T16:41:02.103961+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:41:02.104841+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:41:02.105487+00:00", "trade", 5.23, 54.0]
["2026-09-24T16:41:02.106808+00:00", "trade", 5.23, 68.0]
["2026-09-24T16:41:02.138450+00:00", "trade", 5.23, 100.0]
["2026-09-24T16:41:02.138450+00:00", "trade", 5.23, 191.0]
["2026-09-24T16:41:02.138452+00:00", "trade", 5.23, 800.0]
["2026-09-24T16:41:02.138453+00:00", "trade", 5.23, 191.0]
["2026-09-24T16:41:02.138457+00:00", "trade", 5.23, 200.0]
["2026-09-24T16:41:02.138490+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:41:02.138497+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:41:02.138504+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:41:02.138511+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:41:02.138518+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:41:02.138525+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:41:02.138532+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:41:02.138540+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:41:02.138546+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:41:02.138553+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:41:02.138566+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:41:02.138574+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:41:02.138580+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:41:02.138587+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:41:02.138593+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:41:02.138600+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:41:02.138607+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:41:02.138614+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:41:02.138620+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:41:02.138628+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:41:02.138699+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:41:02.138705+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:41:02.138712+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:41:02.138733+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:41:02.138735+00:00", "trade", 5.23, 100.0]
["2026-09-24T16:41:02.138863+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:41:02.138935+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:41:02.138942+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:41:02.138949+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:41:02.138955+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:41:02.139039+00:00", "trade", 5.23, 200.0]
["2026-09-24T16:41:02.139040+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:02.139157+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:02.139210+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:02.139227+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:02.139255+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:02.139319+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:02.139406+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:02.139454+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:02.139466+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:02.139677+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:02.139861+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:02.139919+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:02.140840+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:02.143819+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:02.152530+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:02.204649+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:03.194703+00:00", "trade", 5.2254, 6.0]
["2026-09-24T16:41:05.330831+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:05.331328+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:05.331683+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:09.704190+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:09.719305+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:12.424114+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:12.424370+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:12.424395+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:12.640166+00:00", "trade", 5.221, 1.0]
["2026-09-24T16:41:13.557938+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:13.916145+00:00", "trade", 5.218, 1.0]
["2026-09-24T16:41:15.492565+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:18.727345+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:18.727373+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:20.283385+00:00", "trade", 5.2263, 1.0]
["2026-09-24T16:41:21.133122+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:23.146871+00:00", "trade", 5.2258, 2.0]
["2026-09-24T16:41:24.273613+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:24.273640+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:24.883821+00:00", "trade", 5.218, 300.0]
["2026-09-24T16:41:28.042256+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:28.042293+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:29.094555+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:29.094953+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:29.094991+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:29.095019+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:29.095105+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:29.104848+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:29.145713+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:29.375002+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:32.520571+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:32.520854+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:32.523400+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:32.524318+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:32.921572+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:33.075297+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:33.202015+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:33.202165+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:33.202246+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:34.884395+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:35.325751+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:35.913266+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:37.248801+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:38.312856+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:39.096878+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:40.025460+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:40.025877+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:40.025902+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:40.028225+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:40.028755+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:40.097725+00:00", "trade", 5.225, 10.0]
["2026-09-24T16:41:40.098956+00:00", "trade", 5.225, 100.0]
["2026-09-24T16:41:40.099057+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:40.101015+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:41.436946+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:41.436976+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:41.543256+00:00", "trade", 5.2181, 200.0]
["2026-09-24T16:41:42.076051+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:42.142102+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:43.359106+00:00", "trade", 5.2221, 100.0]
["2026-09-24T16:41:46.031390+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:46.031920+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:46.032314+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:47.128716+00:00", "trade", 5.226, 2.0]
["2026-09-24T16:41:48.530439+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:48.822850+00:00", "trade", 5.2181, 100.0]
["2026-09-24T16:41:49.252222+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:49.252249+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:49.510865+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:49.510903+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:50.130880+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:50.765014+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:59.431056+00:00", "trade", 5.2261, 9.0]
["2026-09-24T16:41:59.893867+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:41:59.894260+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:42:01.897755+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:42:01.897783+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:42:01.897799+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:42:01.898466+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:42:01.898527+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:42:01.900687+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:42:02.044378+00:00", "trade", 5.2301, 12.0]
["2026-09-24T16:42:02.045203+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:42:02.045268+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:42:04.561319+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:42:09.272658+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:42:09.275696+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:42:09.275757+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:42:09.275781+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:42:09.276460+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:42:09.277296+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:42:10.012892+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:42:10.013520+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:42:10.013544+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:42:10.013616+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:42:10.014047+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:42:10.016297+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:42:11.156785+00:00", "trade", 5.23, 200.0]
["2026-09-24T16:42:11.156811+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:42:11.157268+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:42:11.157275+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:42:11.157282+00:00", "trade", 5.23, 191.0]
["2026-09-24T16:42:11.157282+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:42:11.157283+00:00", "trade", 5.23, 191.0]
["2026-09-24T16:42:11.157284+00:00", "trade", 5.23, 18.0]
["2026-09-24T16:42:11.157306+00:00", "trade", 5.23, 100.0]
["2026-09-24T16:42:11.157311+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:42:11.157574+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:42:11.157609+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:42:11.157675+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:42:11.157681+00:00", "trade", 5.23, 100.0]
["2026-09-24T16:42:11.157755+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:42:11.157777+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:42:11.157793+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:42:11.157859+00:00", "trade", 5.23, 82.0]
["2026-09-24T16:42:11.157860+00:00", "trade", 5.23, 218.0]
["2026-09-24T16:42:11.157865+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:42:11.157893+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:11.157916+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:11.157966+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:11.158098+00:00", "trade", 5.235, 400.0]
["2026-09-24T16:42:11.158124+00:00", "trade", 5.23, 1.0]
["2026-09-24T16:42:11.158127+00:00", "trade", 5.23, 77.0]
["2026-09-24T16:42:11.158144+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:11.158150+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:11.158193+00:00", "trade", 5.23, 85.0]
["2026-09-24T16:42:11.158203+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:11.158244+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:11.158298+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:11.158640+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:11.158860+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:11.159003+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:11.159570+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:11.160343+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:11.160377+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:11.160794+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:11.167994+00:00", "trade", 5.23, 300.0]
["2026-09-24T16:42:11.168656+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:11.168699+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:11.168710+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:11.168721+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:11.168732+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:11.168973+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:11.169148+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:11.172185+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:11.189873+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:11.191652+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:11.230967+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:11.853395+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:11.921655+00:00", "trade", 5.235, 100.0]
["2026-09-24T16:42:12.117473+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:12.266422+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:12.268801+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:12.268844+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:12.294959+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:12.773775+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:12.902150+00:00", "trade", 5.2275, 2.0]
["2026-09-24T16:42:12.902458+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:12.902491+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:12.902498+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:12.902518+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:12.902525+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:12.902553+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:12.902572+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:12.905592+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:15.332052+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:15.332059+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:15.332665+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:15.820500+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:16.876974+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:16.877001+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:16.877009+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:17.190979+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:17.190986+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:18.232437+00:00", "trade", 5.235, 1.0]
["2026-09-24T16:42:18.233377+00:00", "trade", 5.235, 1.0]
["2026-09-24T16:42:20.320088+00:00", "trade", 5.235, 500.0]
["2026-09-24T16:42:22.013710+00:00", "trade", 5.235, 1.0]
["2026-09-24T16:42:22.207829+00:00", "trade", 5.235, 1.0]
["2026-09-24T16:42:25.549210+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:25.912062+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:26.283507+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:26.283534+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:26.639674+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:26.639713+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:26.962327+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:26.962947+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:26.962976+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:26.963725+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:26.967105+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:28.103845+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:29.148858+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:30.122869+00:00", "trade", 5.2202, 10.0]
["2026-09-24T16:42:30.202100+00:00", "trade", 5.228, 6.0]
["2026-09-24T16:42:31.956197+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:31.956225+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:31.956724+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:31.960300+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:32.030413+00:00", "trade", 5.235, 100.0]
["2026-09-24T16:42:35.530882+00:00", "trade", 5.228, 2.0]
["2026-09-24T16:42:38.697413+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:38.697462+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:39.645390+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:39.645425+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:40.042813+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:40.071347+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:44.296587+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:44.296624+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:44.598217+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:44.598256+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:45.008203+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:46.598573+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:50.184238+00:00", "trade", 5.238, 28.0]
["2026-09-24T16:42:50.184597+00:00", "trade", 5.238, 1.0]
["2026-09-24T16:42:51.582164+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:51.582190+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:52.046766+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:53.065243+00:00", "trade", 5.231, 7.0]
["2026-09-24T16:42:53.128931+00:00", "trade", 5.2269, 26.0]
["2026-09-24T16:42:53.465710+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:53.829971+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:55.547373+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:56.232957+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:42:57.944055+00:00", "trade", 5.2209, 100.0]
["2026-09-24T16:42:59.061566+00:00", "trade", 5.231, 6.0]
["2026-09-24T16:42:59.153889+00:00", "trade", 5.231, 2.0]
["2026-09-24T16:43:04.030947+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:43:04.558907+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:43:04.920575+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:43:06.023271+00:00", "trade", 5.2314, 1.0]
["2026-09-24T16:43:07.004130+00:00", "trade", 5.2321, 11.0]
["2026-09-24T16:43:23.153273+00:00", "trade", 5.2315, 3.0]
["2026-09-24T16:43:24.284670+00:00", "trade", 5.2315, 5.0]
["2026-09-24T16:43:25.668701+00:00", "trade", 5.235, 1.0]
["2026-09-24T16:43:25.706712+00:00", "trade", 5.235, 200.0]
["2026-09-24T16:43:26.378684+00:00", "trade", 5.235, 100.0]
["2026-09-24T16:43:26.379306+00:00", "trade", 5.235, 300.0]
["2026-09-24T16:43:27.552425+00:00", "trade", 5.235, 200.0]
["2026-09-24T16:43:28.617993+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:43:29.288009+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:43:29.473010+00:00", "trade", 5.235, 100.0]
["2026-09-24T16:43:29.473451+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:43:32.050932+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:43:32.057746+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:43:40.533805+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:43:42.803408+00:00", "trade", 5.2233, 100.0]
["2026-09-24T16:43:45.786543+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:43:47.129638+00:00", "trade", 5.2328, 2.0]
["2026-09-24T16:43:47.522943+00:00", "trade", 5.23, 1.0]
["2026-09-24T16:43:47.523000+00:00", "trade", 5.23, 74.0]
["2026-09-24T16:43:47.523754+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:43:49.573678+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:43:49.938035+00:00", "trade", 5.23, 38.0]
["2026-09-24T16:43:51.571355+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:43:54.160886+00:00", "trade", 5.2284, 44.0]
["2026-09-24T16:43:59.432629+00:00", "trade", 5.2327, 10.0]
["2026-09-24T16:44:00.852618+00:00", "trade", 5.235, 100.0]
["2026-09-24T16:44:02.584153+00:00", "trade", 5.2235, 10.0]
["2026-09-24T16:44:04.163706+00:00", "trade", 5.2235, 100.0]
["2026-09-24T16:44:04.783769+00:00", "trade", 5.235, 100.0]
["2026-09-24T16:44:10.083338+00:00", "trade", 5.2344, 11.0]
["2026-09-24T16:44:12.907119+00:00", "trade", 5.2345, 2.0]
["2026-09-24T16:44:13.678774+00:00", "trade", 5.23, 200.0]
["2026-09-24T16:44:13.678774+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:44:13.678795+00:00", "trade", 5.23, 79.0]
["2026-09-24T16:44:13.678796+00:00", "trade", 5.23, 800.0]
["2026-09-24T16:44:13.678798+00:00", "trade", 5.23, 100.0]
["2026-09-24T16:44:13.678799+00:00", "trade", 5.23, 1700.0]
["2026-09-24T16:44:13.678804+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:44:13.678810+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:44:13.678816+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:44:13.678823+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:44:13.678831+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:44:13.678839+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:44:13.678846+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:44:13.678853+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:44:13.678860+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:44:13.678880+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:44:13.678886+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:44:13.678892+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:44:13.679029+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:44:13.679037+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:44:13.679044+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:44:13.679051+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:44:13.679058+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:44:13.679065+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:44:13.679069+00:00", "trade", 5.23, 100.0]
["2026-09-24T16:44:13.679069+00:00", "trade", 5.23, 100.0]
["2026-09-24T16:44:13.679070+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:44:13.679073+00:00", "trade", 5.23, 38.0]
["2026-09-24T16:44:13.679074+00:00", "trade", 5.23, 100.0]
["2026-09-24T16:44:13.679076+00:00", "trade", 5.23, 100.0]
["2026-09-24T16:44:13.679076+00:00", "trade", 5.23, 100.0]
["2026-09-24T16:44:13.679076+00:00", "trade", 5.23, 300.0]
["2026-09-24T16:44:13.679079+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:44:13.679086+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:44:13.679093+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:44:13.679094+00:00", "trade", 5.23, 1.0]
["2026-09-24T16:44:13.679099+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:44:13.679106+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:44:13.679113+00:00", "quote", 5.23, 5.24]
["2026-09-24T16:44:13.679120+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:44:13.679129+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:44:13.679136+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:44:13.679143+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:44:13.679150+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:44:13.679157+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:44:13.679164+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:44:13.679171+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:44:13.679178+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:44:13.679185+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:44:13.679192+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:44:13.679199+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:44:13.679200+00:00", "trade", 5.23, 77.0]
["2026-09-24T16:44:13.679205+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:44:13.679226+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:44:13.679232+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:44:13.679239+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:44:13.679246+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:44:13.679252+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:44:13.679258+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:44:13.679265+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:44:13.679273+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:44:13.679287+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:44:13.679294+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:44:13.679301+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:44:13.679307+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:44:13.679371+00:00", "trade", 5.23, 300.0]
["2026-09-24T16:44:13.679371+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:44:13.679372+00:00", "trade", 5.23, 100.0]
["2026-09-24T16:44:13.679430+00:00", "quote", 5.23, 5.23]
["2026-09-24T16:44:13.679492+00:00", "trade", 5.23, 100.0]
["2026-09-24T16:44:13.679503+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:44:13.679569+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:44:13.679612+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:44:13.679623+00:00", "trade", 5.225, 12.0]
["2026-09-24T16:44:13.679652+00:00", "trade", 5.225, 88.0]
["2026-09-24T16:44:13.679755+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:44:13.679805+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:44:13.679876+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:44:13.679889+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:44:13.679979+00:00", "trade", 5.225, 12.0]
["2026-09-24T16:44:13.679979+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:44:13.680125+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:44:13.680156+00:00", "trade", 5.225, 100.0]
["2026-09-24T16:44:13.683822+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:44:13.689312+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:44:13.689322+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:44:13.695108+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:44:13.695135+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:44:13.699313+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:44:13.699342+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:44:13.719874+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:44:13.729184+00:00", "trade", 5.225, 75.0]
["2026-09-24T16:44:13.729184+00:00", "trade", 5.225, 75.0]
["2026-09-24T16:44:13.729959+00:00", "trade", 5.225, 75.0]
["2026-09-24T16:44:13.730446+00:00", "trade", 5.225, 25.0]
["2026-09-24T16:44:13.778862+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:44:14.376925+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:44:14.384689+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:44:14.387402+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:44:14.387736+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:44:17.698660+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:44:20.407453+00:00", "trade", 5.225, 1.0]
["2026-09-24T16:44:20.504399+00:00", "trade", 5.225, 1.0]
["2026-09-24T16:44:21.057302+00:00", "trade", 5.2201, 1000.0]
["2026-09-24T16:44:22.565064+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:44:23.282396+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:44:23.282421+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:44:24.560888+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:44:24.560951+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:44:27.782203+00:00", "trade", 5.228, 31.0]
["2026-09-24T16:44:28.683734+00:00", "trade", 5.225, 100.0]
["2026-09-24T16:44:29.796015+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:44:29.796692+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:44:29.796718+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:44:30.210383+00:00", "trade", 5.2291, 9.0]
["2026-09-24T16:44:30.249647+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:44:30.249938+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:44:30.491134+00:00", "trade", 5.225, 253.0]
["2026-09-24T16:44:30.496887+00:00", "trade", 5.228, 1.0]
["2026-09-24T16:44:33.871819+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:44:34.963041+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:44:35.531819+00:00", "trade", 5.2289, 2.0]
["2026-09-24T16:44:35.825071+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:44:38.187339+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:44:43.723298+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:44:46.265161+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:44:46.265664+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:44:46.774591+00:00", "trade", 5.2201, 1.0]
["2026-09-24T16:44:46.775421+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:44:46.783913+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:44:46.783939+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:44:46.784009+00:00", "trade", 5.225, 193.0]
["2026-09-24T16:44:46.784376+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:44:46.784475+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:44:47.989995+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:44:47.990023+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:44:50.122278+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:44:50.122318+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:44:53.070551+00:00", "trade", 5.2288, 6.0]
["2026-09-24T16:44:56.790374+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:44:56.793835+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:44:56.796841+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:44:56.815391+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:44:59.157002+00:00", "trade", 5.2288, 2.0]
["2026-09-24T16:45:00.055790+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:45:00.946828+00:00", "trade", 5.225, 46.0]
["2026-09-24T16:45:01.202798+00:00", "trade", 5.225, 100.0]
["2026-09-24T16:45:01.801765+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:45:02.639635+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:45:06.024393+00:00", "trade", 5.2287, 6.0]
["2026-09-24T16:45:06.463288+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:45:06.463739+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:45:07.127301+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:45:07.378738+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:45:07.411084+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:45:07.411084+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:45:07.411087+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:45:07.411087+00:00", "trade", 5.22, 200.0]
["2026-09-24T16:45:07.411088+00:00", "trade", 5.22, 400.0]
["2026-09-24T16:45:07.411090+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:45:07.411122+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:45:07.411123+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:45:07.411160+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:45:07.411168+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:45:07.411175+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:45:07.411182+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:45:07.411189+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:45:07.411196+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:45:07.411216+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:45:07.411223+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:45:07.411229+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:45:07.411236+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:45:07.411250+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:45:07.411255+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:45:07.411256+00:00", "trade", 5.22, 200.0]
["2026-09-24T16:45:07.411358+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:45:07.411365+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:45:07.411372+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:45:07.411381+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:45:07.411387+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:45:07.411394+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:45:07.411401+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:45:07.411408+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:45:07.411415+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:45:07.411421+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:45:07.411428+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:45:07.411435+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:45:07.411442+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:45:07.411449+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:45:07.411456+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:45:07.411463+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:45:07.411463+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:45:07.411465+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:45:07.411465+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:45:07.411469+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:45:07.411476+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:45:07.411482+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:45:07.411488+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:45:07.411494+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:45:07.411501+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:45:07.411508+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:45:07.411515+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:45:07.411524+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:45:07.411543+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:45:07.411553+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:45:07.411584+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:45:07.411594+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:45:07.411624+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:45:07.411642+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:45:07.411673+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:45:07.411674+00:00", "trade", 5.22, 36.0]
["2026-09-24T16:45:07.411711+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:45:07.411719+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:45:07.411752+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:45:07.412055+00:00", "trade", 5.215, 233.0]
["2026-09-24T16:45:07.412056+00:00", "trade", 5.215, 100.0]
["2026-09-24T16:45:07.412085+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:45:07.412232+00:00", "trade", 5.215, 233.0]
["2026-09-24T16:45:07.412233+00:00", "trade", 5.215, 258.0]
["2026-09-24T16:45:07.412240+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:45:07.412432+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:45:07.412493+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:45:07.412974+00:00", "trade", 5.215, 233.0]
["2026-09-24T16:45:07.413454+00:00", "trade", 5.215, 233.0]
["2026-09-24T16:45:07.425201+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:45:07.425226+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:45:07.426004+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:45:07.463851+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:45:07.480519+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:45:07.540622+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:45:08.352875+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:45:08.352902+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:45:08.353379+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:45:08.353435+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:45:08.360584+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:45:08.652751+00:00", "trade", 5.215, 233.0]
["2026-09-24T16:45:16.061788+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:45:16.061840+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:45:16.062245+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:45:16.072010+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:45:16.072108+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:45:16.072443+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:45:16.233956+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:45:16.244060+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:45:16.596934+00:00", "trade", 5.215, 233.0]
["2026-09-24T16:45:17.373038+00:00", "trade", 5.2265, 100.0]
["2026-09-24T16:45:17.879436+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:45:18.150674+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:45:18.150702+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:45:18.151477+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:45:22.104259+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:45:22.104289+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:45:22.104789+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:45:22.297853+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:45:22.298536+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:45:22.298551+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:45:22.298575+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:45:22.737891+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:45:23.154020+00:00", "trade", 5.2253, 2.0]
["2026-09-24T16:45:24.285542+00:00", "trade", 5.2253, 8.0]
["2026-09-24T16:45:24.572323+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:45:24.572860+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:45:24.573081+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:45:24.790276+00:00", "trade", 5.2253, 19.0]
["2026-09-24T16:45:33.563142+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:45:33.563592+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:45:33.608498+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:45:37.717839+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:45:37.718699+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:45:37.934108+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:45:39.753951+00:00", "trade", 5.215, 1.0]
["2026-09-24T16:45:40.338832+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:45:40.340257+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:45:41.078308+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:45:41.081540+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:45:45.663643+00:00", "trade", 5.2179, 58.0]
["2026-09-24T16:45:47.163923+00:00", "trade", 5.2244, 2.0]
["2026-09-24T16:45:49.468664+00:00", "trade", 5.2265, 48.0]
["2026-09-24T16:45:51.394945+00:00", "trade", 5.215, 100.0]
["2026-09-24T16:45:51.395330+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:45:51.395338+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:45:51.682513+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:45:52.536887+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:45:52.539486+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:45:53.108831+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:45:53.642339+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:45:53.643126+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:45:53.643813+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:45:53.938967+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:45:59.438728+00:00", "trade", 5.2242, 10.0]
["2026-09-24T16:46:04.264997+00:00", "trade", 5.215, 233.0]
["2026-09-24T16:46:04.852602+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:46:04.853103+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:46:04.853461+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:46:04.853908+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:46:04.853918+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:46:07.733447+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:46:09.891312+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:46:11.964342+00:00", "trade", 5.2238, 21.0]
["2026-09-24T16:46:12.910133+00:00", "trade", 5.2238, 2.0]
["2026-09-24T16:46:13.174430+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:46:13.892206+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:46:13.892233+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:46:13.892774+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:46:14.540683+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:46:28.461564+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:46:28.461660+00:00", "trade", 5.22, 1.0]
["2026-09-24T16:46:28.463026+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:46:28.466845+00:00", "trade", 5.215, 100.0]
["2026-09-24T16:46:28.471082+00:00", "trade", 5.215, 2.0]
["2026-09-24T16:46:28.474890+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:46:28.474972+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:46:28.475371+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:46:28.479818+00:00", "trade", 5.22, 1.0]
["2026-09-24T16:46:28.483431+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:46:28.483693+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:46:28.505143+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:46:28.516796+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:46:28.519471+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:46:28.527999+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:46:28.528023+00:00", "trade", 5.215, 100.0]
["2026-09-24T16:46:28.528783+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:46:28.546473+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:46:30.211085+00:00", "trade", 5.218, 10.0]
["2026-09-24T16:46:31.611697+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:46:31.614655+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:46:31.615451+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:46:34.220105+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:46:34.236696+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:46:34.247149+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:46:34.311016+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:46:34.363852+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:46:35.319675+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:46:35.331186+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:46:35.331199+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:46:35.533313+00:00", "trade", 5.2176, 2.0]
["2026-09-24T16:46:36.329495+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:46:43.250973+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:46:43.251425+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:46:43.251435+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:46:43.251893+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:46:43.251990+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:46:43.252348+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:46:43.252449+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:46:43.513060+00:00", "trade", 5.215, 1.0]
["2026-09-24T16:46:43.830386+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:46:46.930464+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:46:47.337275+00:00", "trade", 5.2262, 1.0]
["2026-09-24T16:46:51.064745+00:00", "trade", 5.2241, 10.0]
["2026-09-24T16:46:53.072921+00:00", "trade", 5.2173, 9.0]
["2026-09-24T16:46:53.743043+00:00", "trade", 5.2248, 22.0]
["2026-09-24T16:46:56.673566+00:00", "trade", 5.2241, 6.0]
["2026-09-24T16:46:59.158327+00:00", "trade", 5.2172, 2.0]
["2026-09-24T16:47:00.471104+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:47:00.471544+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:47:00.471617+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:47:00.471997+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:47:01.762871+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:47:01.763327+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:47:01.763405+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:47:02.360989+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:47:02.361589+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:47:02.361620+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:47:02.376061+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:47:06.026788+00:00", "trade", 5.2171, 5.0]
["2026-09-24T16:47:07.565966+00:00", "trade", 5.2242, 77.0]
["2026-09-24T16:47:10.732456+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:47:11.060281+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:47:14.884797+00:00", "trade", 5.2179, 11.0]
["2026-09-24T16:47:23.156248+00:00", "trade", 5.217, 3.0]
["2026-09-24T16:47:24.598483+00:00", "trade", 5.217, 6.0]
["2026-09-24T16:47:28.711745+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:47:28.712235+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:47:28.712278+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:47:28.712317+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:47:28.712763+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:47:32.210373+00:00", "trade", 5.215, 1.0]
["2026-09-24T16:47:36.410753+00:00", "trade", 5.2222, 1.0]
["2026-09-24T16:47:37.090584+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:47:37.442790+00:00", "trade", 5.2245, 5.0]
["2026-09-24T16:47:47.136191+00:00", "trade", 5.2167, 2.0]
["2026-09-24T16:47:47.137329+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:47:47.137993+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:47:51.028074+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:47:51.028536+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:47:51.689388+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:47:53.035282+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:47:54.098999+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:47:58.097601+00:00", "trade", 5.2246, 5.0]
["2026-09-24T16:47:59.443236+00:00", "trade", 5.2171, 7.0]
["2026-09-24T16:48:00.232925+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:48:00.897783+00:00", "trade", 5.215, 100.0]
["2026-09-24T16:48:05.319459+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:48:05.320052+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:48:05.321040+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:48:05.327893+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:48:06.034579+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:48:06.034669+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:48:06.034754+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:48:06.035044+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:48:07.113163+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:48:08.008797+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:48:08.009093+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:48:08.437099+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:48:08.437407+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:48:09.585692+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:48:09.585759+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:48:09.585781+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:48:09.585822+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:48:09.585923+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:48:10.364196+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:48:12.207279+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:48:12.207344+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:48:12.913209+00:00", "trade", 5.2174, 2.0]
["2026-09-24T16:48:14.450890+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:48:15.758978+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:48:15.759437+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:48:19.263825+00:00", "trade", 5.2161, 11.0]
["2026-09-24T16:48:22.946392+00:00", "trade", 5.2153, 3.0]
["2026-09-24T16:48:23.606847+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:48:27.624501+00:00", "trade", 5.2239, 100.0]
["2026-09-24T16:48:30.213919+00:00", "trade", 5.2191, 6.0]
["2026-09-24T16:48:31.434016+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:48:31.434549+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:48:32.157956+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:48:32.430442+00:00", "trade", 5.215, 1.0]
["2026-09-24T16:48:35.108815+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:48:35.109278+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:48:35.110962+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:48:35.536588+00:00", "trade", 5.2191, 2.0]
["2026-09-24T16:48:38.999737+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:48:44.794896+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:48:44.795354+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:48:44.795364+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:48:44.795371+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:48:51.691074+00:00", "trade", 5.215, 11.0]
["2026-09-24T16:48:52.948400+00:00", "trade", 5.2166, 1.0]
["2026-09-24T16:48:53.072585+00:00", "trade", 5.2187, 9.0]
["2026-09-24T16:48:56.071739+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:48:59.159825+00:00", "trade", 5.2187, 2.0]
["2026-09-24T16:49:01.932878+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:49:01.933348+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:49:04.224001+00:00", "trade", 5.2258, 100.0]
["2026-09-24T16:49:04.609979+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:49:06.028791+00:00", "trade", 5.2187, 11.0]
["2026-09-24T16:49:06.412585+00:00", "trade", 5.21, 200.0]
["2026-09-24T16:49:08.407610+00:00", "trade", 5.215, 200.0]
["2026-09-24T16:49:09.694116+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:49:15.364705+00:00", "trade", 5.215, 1.0]
["2026-09-24T16:49:19.697993+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:49:22.950398+00:00", "trade", 5.2128, 11.0]
["2026-09-24T16:49:23.160094+00:00", "trade", 5.2137, 2.0]
["2026-09-24T16:49:24.558369+00:00", "trade", 5.2127, 8.0]
["2026-09-24T16:49:24.601013+00:00", "trade", 5.2137, 6.0]
["2026-09-24T16:49:27.586691+00:00", "trade", 5.215, 1.0]
["2026-09-24T16:49:27.675615+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:49:29.403308+00:00", "trade", 5.213, 12.0]
["2026-09-24T16:49:31.824645+00:00", "trade", 5.2233, 39.0]
["2026-09-24T16:49:32.042537+00:00", "trade", 5.2172, 100.0]
["2026-09-24T16:49:34.945279+00:00", "trade", 5.2178, 30.0]
["2026-09-24T16:49:47.137603+00:00", "trade", 5.2138, 2.0]
["2026-09-24T16:49:49.096236+00:00", "trade", 5.2138, 2.0]
["2026-09-24T16:49:51.458230+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:49:52.952417+00:00", "trade", 5.2158, 1.0]
["2026-09-24T16:49:54.454922+00:00", "trade", 5.215, 1.0]
["2026-09-24T16:49:54.560369+00:00", "trade", 5.2159, 1.0]
["2026-09-24T16:49:59.071036+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:49:59.446997+00:00", "trade", 5.2137, 8.0]
["2026-09-24T16:50:00.039466+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:50:06.165588+00:00", "trade", 5.21, 100.0]
["2026-09-24T16:50:11.093681+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:50:11.997774+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:50:12.917158+00:00", "trade", 5.2128, 2.0]
["2026-09-24T16:50:20.890515+00:00", "trade", 5.215, 7.0]
["2026-09-24T16:50:22.758093+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:50:22.954405+00:00", "trade", 5.2106, 3.0]
["2026-09-24T16:50:24.562367+00:00", "trade", 5.2106, 2.0]
["2026-09-24T16:50:30.215718+00:00", "trade", 5.2128, 11.0]
["2026-09-24T16:50:35.548568+00:00", "trade", 5.2127, 2.0]
["2026-09-24T16:50:35.656460+00:00", "trade", 5.2257, 100.0]
["2026-09-24T16:50:37.427497+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:50:37.460583+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:50:37.506407+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:50:38.987145+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:50:38.989118+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:50:39.342888+00:00", "trade", 5.2109, 12.0]
["2026-09-24T16:50:41.163082+00:00", "trade", 5.2264, 100.0]
["2026-09-24T16:50:42.153802+00:00", "trade", 5.215, 10.0]
["2026-09-24T16:50:42.154286+00:00", "trade", 5.215, 1.0]
["2026-09-24T16:50:42.154296+00:00", "trade", 5.215, 9.0]
["2026-09-24T16:50:45.432027+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:50:47.614613+00:00", "trade", 5.215, 1.0]
["2026-09-24T16:50:49.187959+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:50:49.271728+00:00", "trade", 5.215, 1.0]
["2026-09-24T16:50:52.956393+00:00", "trade", 5.2133, 1.0]
["2026-09-24T16:50:53.079262+00:00", "trade", 5.2126, 7.0]
["2026-09-24T16:50:54.276484+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:50:54.564366+00:00", "trade", 5.2132, 1.0]
["2026-09-24T16:50:54.760819+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:50:56.123747+00:00", "trade", 5.21, 95.0]
["2026-09-24T16:50:56.128894+00:00", "trade", 5.215, 1.0]
["2026-09-24T16:50:56.130162+00:00", "trade", 5.2109, 3.0]
["2026-09-24T16:50:56.130198+00:00", "trade", 5.2122, 5.0]
["2026-09-24T16:50:59.166419+00:00", "trade", 5.2123, 2.0]
["2026-09-24T16:51:08.786971+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:51:08.902705+00:00", "trade", 5.2145, 100.0]
["2026-09-24T16:51:09.518042+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:51:10.056123+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:51:10.564793+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:51:10.574607+00:00", "trade", 5.215, 1.0]
["2026-09-24T16:51:10.575405+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:51:10.785451+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:51:10.785511+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:51:11.004374+00:00", "trade", 5.2186, 10.0]
["2026-09-24T16:51:12.643398+00:00", "trade", 5.2253, 100.0]
["2026-09-24T16:51:12.806719+00:00", "trade", 5.215, 100.0]
["2026-09-24T16:51:16.752803+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:51:18.550159+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:51:18.550494+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:51:19.182776+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:51:19.364300+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:51:19.364322+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:51:20.923665+00:00", "trade", 5.2253, 5.0]
["2026-09-24T16:51:22.003402+00:00", "trade", 5.2253, 3.0]
["2026-09-24T16:51:22.958397+00:00", "trade", 5.2128, 6.0]
["2026-09-24T16:51:23.165319+00:00", "trade", 5.2129, 2.0]
["2026-09-24T16:51:23.925062+00:00", "trade", 5.2253, 100.0]
["2026-09-24T16:51:24.566377+00:00", "trade", 5.2128, 4.0]
["2026-09-24T16:51:24.610228+00:00", "trade", 5.2129, 5.0]
["2026-09-24T16:51:25.342963+00:00", "trade", 5.2253, 100.0]
["2026-09-24T16:51:26.201455+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:51:26.994958+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:51:27.312598+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:51:27.486670+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:51:28.756679+00:00", "trade", 5.2147, 43.0]
["2026-09-24T16:51:32.078096+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:51:33.657238+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:51:33.657671+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:51:34.798082+00:00", "trade", 5.215, 2.0]
["2026-09-24T16:51:35.087321+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:51:36.574561+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:51:36.576410+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:51:39.252786+00:00", "trade", 5.215, 99.0]
["2026-09-24T16:51:47.139420+00:00", "trade", 5.2131, 2.0]
["2026-09-24T16:51:47.140189+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:51:49.210115+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:51:51.852074+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:51:52.960403+00:00", "trade", 5.2148, 4.0]
["2026-09-24T16:51:54.033884+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:51:54.568364+00:00", "trade", 5.2148, 3.0]
["2026-09-24T16:51:56.200148+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:51:56.201143+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:51:56.203956+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:51:56.204129+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:52:01.197010+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:52:05.182525+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:52:12.920530+00:00", "trade", 5.2138, 2.0]
["2026-09-24T16:52:19.133158+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:52:19.133700+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:52:19.133849+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:52:21.623248+00:00", "trade", 5.2239, 100.0]
["2026-09-24T16:52:21.933465+00:00", "trade", 5.2136, 100.0]
["2026-09-24T16:52:25.372666+00:00", "trade", 5.2143, 26.0]
["2026-09-24T16:52:25.373282+00:00", "trade", 5.2143, 1.0]
["2026-09-24T16:52:25.373330+00:00", "trade", 5.2143, 1.0]
["2026-09-24T16:52:28.278306+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:52:30.200429+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:52:30.217249+00:00", "trade", 5.215, 8.0]
["2026-09-24T16:52:30.443400+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:52:30.678045+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:52:30.678089+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:52:34.384220+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:52:35.550803+00:00", "trade", 5.2157, 2.0]
["2026-09-24T16:52:35.940016+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:52:35.940464+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:52:40.783779+00:00", "trade", 5.2237, 7.0]
["2026-09-24T16:52:45.892003+00:00", "trade", 5.215, 10.0]
["2026-09-24T16:52:47.511273+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:52:47.511781+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:52:47.511788+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:52:48.025975+00:00", "trade", 5.22, 89.0]
["2026-09-24T16:52:48.069260+00:00", "trade", 5.22, 11.0]
["2026-09-24T16:52:48.303907+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:52:48.303957+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:52:49.264940+00:00", "trade", 5.2186, 2.0]
["2026-09-24T16:52:49.598716+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:52:55.374372+00:00", "trade", 5.2197, 6.0]
["2026-09-24T16:52:55.374476+00:00", "trade", 5.2197, 9.0]
["2026-09-24T16:52:56.131881+00:00", "trade", 5.2176, 5.0]
["2026-09-24T16:52:58.642307+00:00", "trade", 5.215, 100.0]
["2026-09-24T16:52:58.643400+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:52:59.167458+00:00", "trade", 5.2172, 2.0]
["2026-09-24T16:52:59.391021+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:53:06.503391+00:00", "trade", 5.2235, 1.0]
["2026-09-24T16:53:06.504102+00:00", "trade", 5.215, 5.0]
["2026-09-24T16:53:06.510398+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:53:06.723136+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:53:12.621716+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:53:12.621826+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:53:12.625969+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:53:12.626146+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:53:12.626461+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:53:14.843913+00:00", "trade", 5.2235, 15.0]
["2026-09-24T16:53:16.724893+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:53:19.956884+00:00", "trade", 5.2177, 4.0]
["2026-09-24T16:53:23.166173+00:00", "trade", 5.2176, 2.0]
["2026-09-24T16:53:23.896116+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:53:25.376372+00:00", "trade", 5.2153, 2.0]
["2026-09-24T16:53:25.376473+00:00", "trade", 5.2153, 3.0]
["2026-09-24T16:53:27.090475+00:00", "trade", 5.2199, 208.0]
["2026-09-24T16:53:27.095412+00:00", "trade", 5.21, 1.0]
["2026-09-24T16:53:27.283243+00:00", "trade", 5.2229, 13.0]
["2026-09-24T16:53:28.763464+00:00", "trade", 5.2228, 100.0]
["2026-09-24T16:53:31.091128+00:00", "trade", 5.215, 6.0]
["2026-09-24T16:53:32.503700+00:00", "trade", 5.2184, 1.0]
["2026-09-24T16:53:32.853548+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:53:34.775907+00:00", "trade", 5.215, 1.0]
["2026-09-24T16:53:35.951621+00:00", "trade", 5.215, 1.0]
["2026-09-24T16:53:36.118711+00:00", "trade", 5.215, 1.0]
["2026-09-24T16:53:36.320568+00:00", "trade", 5.215, 1.0]
["2026-09-24T16:53:36.450847+00:00", "trade", 5.215, 100.0]
["2026-09-24T16:53:43.166944+00:00", "trade", 5.215, 2.0]
["2026-09-24T16:53:44.468880+00:00", "trade", 5.2163, 30.0]
["2026-09-24T16:53:45.243711+00:00", "trade", 5.2226, 16.0]
["2026-09-24T16:53:46.244351+00:00", "trade", 5.215, 1.0]
["2026-09-24T16:53:47.145612+00:00", "trade", 5.2184, 2.0]
["2026-09-24T16:53:47.145653+00:00", "trade", 5.2184, 4.0]
["2026-09-24T16:53:53.175701+00:00", "trade", 5.215, 1.0]
["2026-09-24T16:53:53.638345+00:00", "trade", 5.215, 1.0]
["2026-09-24T16:53:54.882977+00:00", "trade", 5.21, 575.0]
["2026-09-24T16:53:54.883601+00:00", "trade", 5.2131, 25.0]
["2026-09-24T16:53:54.884981+00:00", "trade", 5.215, 1.0]
["2026-09-24T16:53:54.887256+00:00", "trade", 5.22, 1.0]
["2026-09-24T16:53:55.378392+00:00", "trade", 5.2131, 19.0]
["2026-09-24T16:54:03.698304+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:54:09.322997+00:00", "trade", 5.21, 2.0]
["2026-09-24T16:54:09.370127+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:54:10.063297+00:00", "trade", 5.2218, 11.0]
["2026-09-24T16:54:10.064068+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:54:12.805789+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:54:12.923205+00:00", "trade", 5.2151, 3.0]
["2026-09-24T16:54:12.923249+00:00", "trade", 5.2151, 4.0]
["2026-09-24T16:54:13.409656+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:54:20.117829+00:00", "trade", 5.21, 100.0]
["2026-09-24T16:54:20.118331+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:54:24.885400+00:00", "trade", 5.2105, 3.0]
["2026-09-24T16:54:25.380371+00:00", "trade", 5.2103, 2.0]
["2026-09-24T16:54:31.886987+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:54:31.925945+00:00", "trade", 5.2103, 4.0]
["2026-09-24T16:54:32.704268+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:54:35.551788+00:00", "trade", 5.214, 2.0]
["2026-09-24T16:54:39.101904+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:54:40.788469+00:00", "trade", 5.214, 4.0]
["2026-09-24T16:54:42.523896+00:00", "trade", 5.2146, 41.0]
["2026-09-24T16:54:42.559937+00:00", "trade", 5.215, 100.0]
["2026-09-24T16:54:43.839109+00:00", "trade", 5.215, 20.0]
["2026-09-24T16:54:46.257558+00:00", "trade", 5.215, 1.0]
["2026-09-24T16:54:49.650808+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:54:51.305895+00:00", "trade", 5.2137, 4.0]
["2026-09-24T16:54:53.710449+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:54:54.325512+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:54:54.887404+00:00", "trade", 5.2147, 5.0]
["2026-09-24T16:54:55.382368+00:00", "trade", 5.2147, 4.0]
["2026-09-24T16:54:55.383169+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:54:59.055906+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:54:59.171189+00:00", "trade", 5.2135, 2.0]
["2026-09-24T16:55:01.913765+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:55:02.425093+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:55:03.044552+00:00", "trade", 5.216, 100.0]
["2026-09-24T16:55:03.088642+00:00", "trade", 5.216, 60.0]
["2026-09-24T16:55:04.535329+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:55:06.505263+00:00", "trade", 5.2136, 4.0]
["2026-09-24T16:55:08.487051+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:55:14.060284+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:55:18.543585+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:55:19.664251+00:00", "trade", 5.2135, 1.0]
["2026-09-24T16:55:22.175113+00:00", "trade", 5.2149, 16.0]
["2026-09-24T16:55:23.168823+00:00", "trade", 5.2135, 2.0]
["2026-09-24T16:55:24.049006+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:55:24.795700+00:00", "trade", 5.2149, 91.0]
["2026-09-24T16:55:24.798922+00:00", "trade", 5.2149, 2.0]
["2026-09-24T16:55:24.889404+00:00", "trade", 5.2152, 5.0]
["2026-09-24T16:55:25.384368+00:00", "trade", 5.2152, 4.0]
["2026-09-24T16:55:25.427485+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:55:27.408766+00:00", "trade", 5.2145, 47.0]
["2026-09-24T16:55:32.018838+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:55:32.091551+00:00", "trade", 5.2125, 4.0]
["2026-09-24T16:55:35.276237+00:00", "trade", 5.215, 300.0]
["2026-09-24T16:55:35.281017+00:00", "trade", 5.2199, 2100.0]
["2026-09-24T16:55:35.281640+00:00", "trade", 5.2192, 66.0]
["2026-09-24T16:55:35.281670+00:00", "trade", 5.2192, 49.0]
["2026-09-24T16:55:35.282779+00:00", "trade", 5.2198, 1100.0]
["2026-09-24T16:55:35.283385+00:00", "trade", 5.2198, 30.0]
["2026-09-24T16:55:35.283413+00:00", "trade", 5.2198, 22.0]
["2026-09-24T16:55:35.283804+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:55:35.818816+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:55:43.389551+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:55:47.149111+00:00", "trade", 5.2177, 2.0]
["2026-09-24T16:55:53.123139+00:00", "trade", 5.2192, 12.0]
["2026-09-24T16:55:57.374896+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:55:58.884030+00:00", "trade", 5.2188, 4.0]
["2026-09-24T16:55:59.627760+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:55:59.979729+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:55:59.979759+00:00", "trade", 5.22, 200.0]
["2026-09-24T16:55:59.979762+00:00", "trade", 5.22, 200.0]
["2026-09-24T16:55:59.979762+00:00", "trade", 5.22, 122.0]
["2026-09-24T16:55:59.979763+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:55:59.979766+00:00", "trade", 5.22, 50.0]
["2026-09-24T16:55:59.979769+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:55:59.979794+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:55:59.979798+00:00", "trade", 5.22, 9.0]
["2026-09-24T16:55:59.979801+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:55:59.979807+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:55:59.979814+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:55:59.979820+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:55:59.979827+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:55:59.979834+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:55:59.979841+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:55:59.980018+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:55:59.980025+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:55:59.980031+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:55:59.980038+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:55:59.980045+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:55:59.980052+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:55:59.980055+00:00", "trade", 5.22, 170.0]
["2026-09-24T16:55:59.980058+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:55:59.980059+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:55:59.980060+00:00", "trade", 5.22, 9.0]
["2026-09-24T16:55:59.980062+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:55:59.980066+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:55:59.980072+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:55:59.980079+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:55:59.980155+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:55:59.980165+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:55:59.980310+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:55:59.980317+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:55:59.980324+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:55:59.980331+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:55:59.980338+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:55:59.980344+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:55:59.980355+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:55:59.980398+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:55:59.980404+00:00", "trade", 5.22, 10.0]
["2026-09-24T16:55:59.980404+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:55:59.980404+00:00", "trade", 5.22, 10.0]
["2026-09-24T16:55:59.980404+00:00", "quote", 5.21, 5.22]
["2026-09-24T16:55:59.980405+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:55:59.980412+00:00", "trade", 5.22, 35.0]
["2026-09-24T16:55:59.980412+00:00", "trade", 5.22, 74.0]
["2026-09-24T16:55:59.980412+00:00", "trade", 5.22, 9.0]
["2026-09-24T16:55:59.980413+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:55:59.980416+00:00", "trade", 5.22, 20.0]
["2026-09-24T16:55:59.980497+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:55:59.980515+00:00", "quote", 5.22, 5.22]
["2026-09-24T16:55:59.980520+00:00", "trade", 5.22, 38.0]
["2026-09-24T16:55:59.980522+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:55:59.980522+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:55:59.980531+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:55:59.980537+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:55:59.980544+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:55:59.980552+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:55:59.980559+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:55:59.980560+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:55:59.980565+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:55:59.980572+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:55:59.980579+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:55:59.980586+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:55:59.980593+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:55:59.980600+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:55:59.980606+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:55:59.980613+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:55:59.980619+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:55:59.980625+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:55:59.980648+00:00", "trade", 5.22, 21.0]
["2026-09-24T16:55:59.980688+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:55:59.980758+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:55:59.981019+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:55:59.981025+00:00", "trade", 5.22, 20.0]
["2026-09-24T16:55:59.981038+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:55:59.981066+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:55:59.981080+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:55:59.981090+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:55:59.981118+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:55:59.981131+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:55:59.981680+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:55:59.981690+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:55:59.982269+00:00", "trade", 5.22, 20.0]
["2026-09-24T16:55:59.982319+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:55:59.982321+00:00", "trade", 5.22, 100.0]
["2026-09-24T16:55:59.983216+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:55:59.984213+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:55:59.984553+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:55:59.985167+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:55:59.985192+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:55:59.993150+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:55:59.993598+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:56:00.015530+00:00", "trade", 5.225, 3.0]
["2026-09-24T16:56:00.016000+00:00", "trade", 5.225, 300.0]
["2026-09-24T16:56:00.016614+00:00", "trade", 5.2216, 26.0]
["2026-09-24T16:56:00.016634+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:56:00.017004+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:56:00.017948+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:56:00.018057+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:56:00.018481+00:00", "trade", 5.225, 100.0]
["2026-09-24T16:56:00.080958+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:56:00.081760+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:56:00.082386+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:56:00.426077+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:56:02.084523+00:00", "trade", 5.218, 100.0]
["2026-09-24T16:56:02.437914+00:00", "trade", 5.225, 50.0]
["2026-09-24T16:56:10.490046+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:56:10.492222+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:56:11.578226+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:56:11.578242+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:56:12.930729+00:00", "trade", 5.2196, 2.0]
["2026-09-24T16:56:16.655196+00:00", "trade", 5.225, 300.0]
["2026-09-24T16:56:20.413424+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:56:20.413646+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:56:28.624194+00:00", "trade", 5.2203, 1.0]
["2026-09-24T16:56:30.050502+00:00", "trade", 5.22, 4.0]
["2026-09-24T16:56:32.228824+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:56:32.463606+00:00", "trade", 5.225, 100.0]
["2026-09-24T16:56:35.555479+00:00", "trade", 5.22, 2.0]
["2026-09-24T16:56:39.103600+00:00", "trade", 5.2214, 1.0]
["2026-09-24T16:56:42.313111+00:00", "trade", 5.225, 10.0]
["2026-09-24T16:56:43.055110+00:00", "trade", 5.225, 220.0]
["2026-09-24T16:56:44.995695+00:00", "trade", 5.225, 100.0]
["2026-09-24T16:56:50.184832+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:56:57.403518+00:00", "trade", 5.2186, 5.0]
["2026-09-24T16:56:57.622592+00:00", "trade", 5.2186, 8.0]
["2026-09-24T16:56:57.643579+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:56:58.135778+00:00", "trade", 5.2204, 4.0]
["2026-09-24T16:56:59.174117+00:00", "trade", 5.2204, 2.0]
["2026-09-24T16:57:00.207256+00:00", "trade", 5.2193, 100.0]
["2026-09-24T16:57:00.504358+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:57:00.509423+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:57:08.696864+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:57:08.697345+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:57:08.699317+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:57:11.785309+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:57:12.055193+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:57:12.724336+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:57:12.724838+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:57:13.129691+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:57:13.130191+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:57:13.130371+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:57:13.130627+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:57:13.130648+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:57:13.130676+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:57:14.443832+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:57:14.838506+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:57:15.231634+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:57:15.422688+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:57:15.423195+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:57:15.918643+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:57:15.919999+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:57:16.187026+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:57:16.187532+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:57:16.279578+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:57:16.279766+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:57:16.279852+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:57:16.381074+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:57:16.590613+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:57:18.132680+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:57:18.133177+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:57:18.133522+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:57:18.137579+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:57:20.782823+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:57:20.782970+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:57:20.783668+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:57:21.545781+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:57:21.771191+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:57:22.181445+00:00", "trade", 5.2205, 4.0]
["2026-09-24T16:57:22.182144+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:57:22.278318+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:57:22.278369+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:57:22.364822+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:57:22.703588+00:00", "trade", 5.2186, 88.0]
["2026-09-24T16:57:23.012293+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:57:23.170217+00:00", "trade", 5.2204, 2.0]
["2026-09-24T16:57:30.518275+00:00", "trade", 5.2192, 40.0]
["2026-09-24T16:57:33.041289+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:57:33.041479+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:57:38.503665+00:00", "trade", 5.2186, 5.0]
["2026-09-24T16:57:42.865601+00:00", "trade", 5.2234, 49.0]
["2026-09-24T16:57:42.867267+00:00", "trade", 5.2234, 9.0]
["2026-09-24T16:57:46.540634+00:00", "trade", 5.225, 1.0]
["2026-09-24T16:57:46.746827+00:00", "trade", 5.225, 1.0]
["2026-09-24T16:57:47.151130+00:00", "trade", 5.2217, 2.0]
["2026-09-24T16:57:48.150141+00:00", "trade", 5.2217, 4.0]
["2026-09-24T16:57:48.707427+00:00", "trade", 5.2223, 67.0]
["2026-09-24T16:57:53.443852+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:57:55.795541+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:57:55.796354+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:57:56.800695+00:00", "trade", 5.225, 100.0]
["2026-09-24T16:58:00.681405+00:00", "trade", 5.225, 38.0]
["2026-09-24T16:58:06.046565+00:00", "trade", 5.2188, 6.0]
["2026-09-24T16:58:06.253308+00:00", "trade", 5.225, 1.0]
["2026-09-24T16:58:06.986978+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:58:06.987005+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:58:06.989534+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:58:12.936072+00:00", "trade", 5.224, 2.0]
["2026-09-24T16:58:14.173507+00:00", "trade", 5.224, 4.0]
["2026-09-24T16:58:18.579179+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:58:18.579180+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:58:18.579202+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:58:18.581468+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:58:23.780381+00:00", "trade", 5.2194, 28.0]
["2026-09-24T16:58:28.730351+00:00", "trade", 5.23, 50.0]
["2026-09-24T16:58:33.978720+00:00", "trade", 5.225, 1.0]
["2026-09-24T16:58:35.197827+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:58:35.556550+00:00", "trade", 5.2239, 2.0]
["2026-09-24T16:58:41.106837+00:00", "trade", 5.224, 4.0]
["2026-09-24T16:58:41.452453+00:00", "trade", 5.2196, 1.0]
["2026-09-24T16:58:47.245557+00:00", "trade", 5.225, 100.0]
["2026-09-24T16:58:51.504706+00:00", "trade", 5.225, 100.0]
["2026-09-24T16:58:52.384967+00:00", "trade", 5.23, 10.0]
["2026-09-24T16:58:57.056299+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:58:57.855458+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:58:57.857546+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:58:58.117205+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:58:58.117225+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:58:58.117242+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:58:58.117244+00:00", "trade", 5.23, 100.0]
["2026-09-24T16:58:58.117682+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:58:58.117689+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:58:58.117697+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:58:58.117718+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:58:58.118090+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:58:58.119614+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:58:59.176008+00:00", "trade", 5.2248, 2.0]
["2026-09-24T16:59:01.131239+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:59:01.131686+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:59:04.923102+00:00", "trade", 5.2191, 100.0]
["2026-09-24T16:59:06.996405+00:00", "trade", 5.2248, 4.0]
["2026-09-24T16:59:07.757562+00:00", "trade", 5.225, 1.0]
["2026-09-24T16:59:07.760110+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:59:07.760568+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:59:08.419993+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:59:08.420450+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:59:08.472695+00:00", "trade", 5.2248, 4.0]
["2026-09-24T16:59:13.130677+00:00", "trade", 5.2198, 40.0]
["2026-09-24T16:59:15.029743+00:00", "trade", 5.225, 1.0]
["2026-09-24T16:59:15.781986+00:00", "trade", 5.225, 200.0]
["2026-09-24T16:59:15.784369+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:59:15.784886+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:59:17.123050+00:00", "trade", 5.225, 250.0]
["2026-09-24T16:59:23.172625+00:00", "trade", 5.2254, 2.0]
["2026-09-24T16:59:27.057294+00:00", "trade", 5.225, 100.0]
["2026-09-24T16:59:27.407445+00:00", "trade", 5.2212, 61.0]
["2026-09-24T16:59:32.823689+00:00", "trade", 5.225, 1.0]
["2026-09-24T16:59:37.117388+00:00", "trade", 5.225, 10.0]
["2026-09-24T16:59:38.506392+00:00", "trade", 5.2252, 4.0]
["2026-09-24T16:59:40.063769+00:00", "trade", 5.225, 199.0]
["2026-09-24T16:59:40.063771+00:00", "trade", 5.23, 301.0]
["2026-09-24T16:59:40.064442+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:59:40.065082+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:59:40.066335+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:59:41.242790+00:00", "trade", 5.225, 5.0]
["2026-09-24T16:59:47.152128+00:00", "trade", 5.2261, 2.0]
["2026-09-24T16:59:50.066200+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:59:56.082107+00:00", "trade", 5.23, 5.0]
["2026-09-24T16:59:56.093276+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:59:56.093298+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:59:56.093301+00:00", "trade", 5.23, 200.0]
["2026-09-24T16:59:56.093311+00:00", "trade", 5.23, 100.0]
["2026-09-24T16:59:56.093312+00:00", "trade", 5.23, 52.0]
["2026-09-24T16:59:56.093516+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:59:56.093739+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:59:56.093798+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:59:56.094034+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:59:56.096374+00:00", "trade", 5.23, 10.0]
["2026-09-24T16:59:56.096374+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:59:56.096380+00:00", "trade", 5.23, 100.0]
["2026-09-24T16:59:56.096790+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:59:56.096835+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:59:56.097266+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:59:56.097933+00:00", "trade", 5.23, 41.0]
["2026-09-24T16:59:56.097933+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:59:56.098606+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:59:56.101178+00:00", "trade", 5.23, 11.0]
["2026-09-24T16:59:56.101917+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:59:56.103462+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:59:56.107799+00:00", "trade", 5.23, 11.0]
["2026-09-24T16:59:56.109439+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:59:56.143220+00:00", "trade", 5.2238, 40.0]
["2026-09-24T16:59:56.228183+00:00", "trade", 5.23, 122.0]
["2026-09-24T16:59:58.547451+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:59:59.516721+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:59:59.517238+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:59:59.517770+00:00", "quote", 5.22, 5.23]
["2026-09-24T16:59:59.866554+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:00.469832+00:00", "trade", 5.225, 300.0]
["2026-09-24T17:00:00.470573+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:00.794886+00:00", "trade", 5.2271, 4.0]
["2026-09-24T17:00:02.520066+00:00", "trade", 5.225, 80.0]
["2026-09-24T17:00:02.520066+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:00:02.520067+00:00", "trade", 5.225, 70.0]
["2026-09-24T17:00:02.520134+00:00", "trade", 5.225, 250.0]
["2026-09-24T17:00:02.520167+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:02.520534+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:02.520628+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:02.566667+00:00", "trade", 5.225, 300.0]
["2026-09-24T17:00:02.855826+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:03.084957+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:03.085315+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:03.085373+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:03.088553+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:04.259710+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:09.685814+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:09.694880+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:09.881848+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:11.208643+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:11.209143+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:11.210125+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:12.236364+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:12.252517+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:12.254171+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:12.256650+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:12.256683+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:12.257216+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:12.257424+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:12.257576+00:00", "trade", 5.22, 38.0]
["2026-09-24T17:00:12.258095+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:12.258808+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:12.328868+00:00", "trade", 5.22, 38.0]
["2026-09-24T17:00:12.936835+00:00", "trade", 5.2264, 2.0]
["2026-09-24T17:00:13.001352+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:00:13.606091+00:00", "trade", 5.225, 200.0]
["2026-09-24T17:00:13.606118+00:00", "trade", 5.225, 250.0]
["2026-09-24T17:00:13.606419+00:00", "trade", 5.225, 75.0]
["2026-09-24T17:00:13.606451+00:00", "trade", 5.225, 300.0]
["2026-09-24T17:00:13.606684+00:00", "trade", 5.225, 75.0]
["2026-09-24T17:00:13.606727+00:00", "trade", 5.225, 75.0]
["2026-09-24T17:00:13.606780+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:13.607025+00:00", "trade", 5.225, 25.0]
["2026-09-24T17:00:13.607136+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:13.709262+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:13.907001+00:00", "trade", 5.225, 300.0]
["2026-09-24T17:00:13.907029+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:00:13.907200+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:14.513447+00:00", "trade", 5.225, 300.0]
["2026-09-24T17:00:14.514131+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:14.541977+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:14.812197+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:14.812210+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:14.812664+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:14.879579+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:15.203079+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:15.591702+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:16.186444+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:00:16.187521+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:16.187954+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:16.760847+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:21.713346+00:00", "trade", 5.22, 38.0]
["2026-09-24T17:00:21.713350+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:00:21.713350+00:00", "trade", 5.22, 500.0]
["2026-09-24T17:00:21.713351+00:00", "trade", 5.22, 362.0]
["2026-09-24T17:00:21.713354+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:21.713360+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:21.713368+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:21.713374+00:00", "trade", 5.22, 138.0]
["2026-09-24T17:00:21.713375+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:00:21.713375+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:21.713376+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:00:21.713378+00:00", "trade", 5.22, 300.0]
["2026-09-24T17:00:21.713382+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:00:21.713382+00:00", "trade", 5.22, 300.0]
["2026-09-24T17:00:21.713384+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:00:21.713385+00:00", "trade", 5.22, 138.0]
["2026-09-24T17:00:21.713389+00:00", "trade", 5.22, 562.0]
["2026-09-24T17:00:21.713415+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:21.713422+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:21.713428+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:21.713435+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:21.713442+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:21.713449+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:21.713456+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:21.713469+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:00:21.713477+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:00:21.713483+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:00:21.713490+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:00:21.713497+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:00:21.713503+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:00:21.713608+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:00:21.713618+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:00:21.713626+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:00:21.713633+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:00:21.713639+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:00:21.713654+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:00:21.713656+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:00:21.713659+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:00:21.713660+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:00:21.713661+00:00", "trade", 5.22, 400.0]
["2026-09-24T17:00:21.713662+00:00", "trade", 5.22, 300.0]
["2026-09-24T17:00:21.713663+00:00", "trade", 5.22, 300.0]
["2026-09-24T17:00:21.713665+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:00:21.713668+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:00:21.713675+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:00:21.713682+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:00:21.713695+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:00:21.713786+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:00:21.713831+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:00:21.713851+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:00:21.713860+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:00:21.713945+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:00:21.713946+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:00:21.713951+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:00:21.713953+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:00:21.713956+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:21.714039+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:21.714103+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:21.714170+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:21.714180+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:21.714310+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:21.714329+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:21.714386+00:00", "trade", 5.215, 100.0]
["2026-09-24T17:00:21.714400+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:21.714416+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:21.714694+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:21.714761+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:21.714870+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:21.716208+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:21.716513+00:00", "trade", 5.215, 200.0]
["2026-09-24T17:00:21.744848+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:27.308557+00:00", "trade", 5.2229, 4.0]
["2026-09-24T17:00:27.414749+00:00", "trade", 5.22, 5.0]
["2026-09-24T17:00:27.416498+00:00", "trade", 5.22, 1.0]
["2026-09-24T17:00:27.418670+00:00", "trade", 5.22, 6.0]
["2026-09-24T17:00:27.420984+00:00", "trade", 5.22, 4.0]
["2026-09-24T17:00:30.033898+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:30.033905+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:31.724939+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:31.725393+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:32.135281+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:32.135307+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:32.135827+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:35.557861+00:00", "trade", 5.2229, 2.0]
["2026-09-24T17:00:42.301159+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:42.513907+00:00", "trade", 5.222, 45.0]
["2026-09-24T17:00:43.788701+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:43.788727+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:46.855338+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:47.970364+00:00", "trade", 5.215, 1.0]
["2026-09-24T17:00:47.997670+00:00", "trade", 5.21, 1.0]
["2026-09-24T17:00:48.148538+00:00", "trade", 5.215, 50.0]
["2026-09-24T17:00:49.058313+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:49.058342+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:49.108816+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:50.680997+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:50.681483+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:51.583455+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:55.791542+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:56.317956+00:00", "trade", 5.2228, 4.0]
["2026-09-24T17:00:58.360187+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:58.583611+00:00", "trade", 5.2211, 100.0]
["2026-09-24T17:00:58.806500+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:58.807178+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:00:59.178534+00:00", "trade", 5.2227, 2.0]
["2026-09-24T17:01:02.994075+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:01:02.994103+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:01:03.470791+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:01:03.471263+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:01:06.763553+00:00", "trade", 5.2211, 9.0]
["2026-09-24T17:01:07.468168+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:01:07.468198+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:01:09.092592+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:01:09.093233+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:01:11.220837+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:01:11.220862+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:01:12.347923+00:00", "trade", 5.215, 1.0]
["2026-09-24T17:01:12.347983+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:01:12.348474+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:01:17.200325+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:01:17.200796+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:01:17.740148+00:00", "trade", 5.215, 5.0]
["2026-09-24T17:01:17.745437+00:00", "trade", 5.21, 1.0]
["2026-09-24T17:01:18.911895+00:00", "trade", 5.2212, 100.0]
["2026-09-24T17:01:19.182627+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:01:20.124186+00:00", "trade", 5.2226, 4.0]
["2026-09-24T17:01:23.177734+00:00", "trade", 5.2226, 2.0]
["2026-09-24T17:01:31.443140+00:00", "trade", 5.2212, 5.0]
["2026-09-24T17:01:35.423392+00:00", "trade", 5.2212, 100.0]
["2026-09-24T17:01:37.994536+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:01:37.994562+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:01:37.995073+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:01:37.995123+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:01:37.995555+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:01:37.995714+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:01:37.995738+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:01:37.997134+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:01:37.997198+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:01:37.999398+00:00", "trade", 5.21, 1.0]
["2026-09-24T17:01:38.471563+00:00", "trade", 5.215, 4.0]
["2026-09-24T17:01:42.438824+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:01:42.438852+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:01:47.153277+00:00", "trade", 5.2223, 2.0]
["2026-09-24T17:01:47.153394+00:00", "trade", 5.2223, 4.0]
["2026-09-24T17:01:50.680251+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:01:50.680271+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:02:02.246406+00:00", "trade", 5.2121, 95.0]
["2026-09-24T17:02:02.246780+00:00", "trade", 5.2121, 1.0]
["2026-09-24T17:02:02.998247+00:00", "trade", 5.21, 1.0]
["2026-09-24T17:02:03.938608+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:02:03.946295+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:02:03.963535+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:02:03.998263+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:02:04.003784+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:02:04.228322+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:02:04.330545+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:02:04.334179+00:00", "trade", 5.21, 7.0]
["2026-09-24T17:02:04.341941+00:00", "trade", 5.21, 41.0]
["2026-09-24T17:02:04.342043+00:00", "trade", 5.21, 100.0]
["2026-09-24T17:02:04.342098+00:00", "trade", 5.21, 100.0]
["2026-09-24T17:02:04.342098+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:02:04.342099+00:00", "trade", 5.21, 100.0]
["2026-09-24T17:02:04.342101+00:00", "trade", 5.21, 600.0]
["2026-09-24T17:02:04.342105+00:00", "trade", 5.21, 100.0]
["2026-09-24T17:02:04.342105+00:00", "trade", 5.21, 200.0]
["2026-09-24T17:02:04.342105+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:02:04.342112+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:02:04.342119+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:02:04.342126+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:02:04.342204+00:00", "trade", 5.21, 35.0]
["2026-09-24T17:02:04.342224+00:00", "quote", 5.21, 5.21]
["2026-09-24T17:02:04.342258+00:00", "quote", 5.21, 5.21]
["2026-09-24T17:02:04.342265+00:00", "quote", 5.21, 5.21]
["2026-09-24T17:02:04.342272+00:00", "quote", 5.21, 5.21]
["2026-09-24T17:02:04.342310+00:00", "quote", 5.21, 5.21]
["2026-09-24T17:02:04.342318+00:00", "quote", 5.21, 5.21]
["2026-09-24T17:02:04.342328+00:00", "quote", 5.21, 5.21]
["2026-09-24T17:02:04.342365+00:00", "quote", 5.21, 5.21]
["2026-09-24T17:02:04.342395+00:00", "quote", 5.21, 5.21]
["2026-09-24T17:02:04.342897+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:04.343201+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:04.343503+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:04.346442+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:04.346472+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:04.346484+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:04.346518+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:04.346773+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:04.346842+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:04.346852+00:00", "trade", 5.205, 5.0]
["2026-09-24T17:02:04.347134+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:04.347413+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:04.347460+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:04.347922+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:04.348005+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:04.349923+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:04.349953+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:04.349961+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:04.349970+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:04.350517+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:04.350789+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:04.352171+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:04.352436+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:04.368366+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:04.384474+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:04.386112+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:04.410097+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:04.411110+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:04.480524+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:04.521750+00:00", "trade", 5.205, 100.0]
["2026-09-24T17:02:04.551707+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:04.646841+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:04.648568+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:04.651949+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:04.653357+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:04.655661+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:04.655717+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:04.661670+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:04.687701+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:04.718109+00:00", "trade", 5.205, 100.0]
["2026-09-24T17:02:04.718110+00:00", "trade", 5.205, 100.0]
["2026-09-24T17:02:04.718486+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:04.718989+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:04.948869+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:05.111620+00:00", "trade", 5.205, 181.0]
["2026-09-24T17:02:05.112007+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:05.112097+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:06.916220+00:00", "trade", 5.2089, 26.0]
["2026-09-24T17:02:06.920487+00:00", "trade", 5.2089, 24.0]
["2026-09-24T17:02:06.920796+00:00", "trade", 5.2089, 14.0]
["2026-09-24T17:02:06.938062+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:06.943903+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:06.944064+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:06.998005+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:07.006212+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:07.009262+00:00", "trade", 5.205, 200.0]
["2026-09-24T17:02:07.009935+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:07.789438+00:00", "trade", 5.205, 1.0]
["2026-09-24T17:02:08.479153+00:00", "trade", 5.205, 100.0]
["2026-09-24T17:02:08.479945+00:00", "trade", 5.205, 200.0]
["2026-09-24T17:02:08.616563+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:08.617303+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:08.617493+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:08.617739+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:08.621464+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:08.672525+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:08.723367+00:00", "trade", 5.205, 1.0]
["2026-09-24T17:02:09.342170+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:09.342953+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:09.353843+00:00", "trade", 5.205, 39.0]
["2026-09-24T17:02:09.396822+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:09.525472+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:09.525535+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:09.741975+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:09.743232+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:10.057472+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:10.985014+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:11.169722+00:00", "trade", 5.205, 1.0]
["2026-09-24T17:02:11.641976+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:11.642702+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:12.041676+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:12.366335+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:12.367069+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:12.368481+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:12.557391+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:12.558223+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:12.662306+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:12.938169+00:00", "trade", 5.2176, 2.0]
["2026-09-24T17:02:13.241137+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:13.241277+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:13.241449+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:13.251698+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:13.583305+00:00", "trade", 5.208, 8.0]
["2026-09-24T17:02:13.584143+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:13.584222+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:13.584624+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:13.609364+00:00", "trade", 5.2167, 4.0]
["2026-09-24T17:02:14.599973+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:16.316227+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:16.316282+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:16.545589+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:16.552036+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:16.552041+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:16.552433+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:16.553378+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:16.581606+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:16.592602+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:16.593300+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:16.593774+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:16.596793+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:16.605283+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:16.606487+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:16.839528+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:16.905106+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:17.109971+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:17.154552+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:17.521321+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:17.521334+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:17.521780+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:19.918195+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:20.010099+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:20.910844+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:21.290538+00:00", "trade", 5.205, 1.0]
["2026-09-24T17:02:21.291219+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:21.291711+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:22.788280+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:24.006422+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:24.006926+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:24.007381+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:25.480685+00:00", "trade", 5.205, 10.0]
["2026-09-24T17:02:27.496004+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:27.497499+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:27.497975+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:27.498419+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:27.760709+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:27.994407+00:00", "trade", 5.205, 1.0]
["2026-09-24T17:02:27.995208+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:27.995323+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:27.995535+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:29.373700+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:02:30.243176+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:30.246271+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:30.279926+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:31.957258+00:00", "trade", 5.2199, 19.0]
["2026-09-24T17:02:35.563086+00:00", "trade", 5.2082, 2.0]
["2026-09-24T17:02:37.865871+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:37.866104+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:37.866493+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:37.866947+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:40.423576+00:00", "trade", 5.2082, 4.0]
["2026-09-24T17:02:48.521905+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:48.522430+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:48.522459+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:48.522665+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:52.994589+00:00", "trade", 5.205, 1.0]
["2026-09-24T17:02:52.995615+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:53.189469+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:54.497864+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:54.498384+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:58.557422+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:58.557435+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:58.905352+00:00", "trade", 5.205, 100.0]
["2026-09-24T17:02:58.905406+00:00", "trade", 5.205, 180.0]
["2026-09-24T17:02:58.906157+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:58.906172+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:58.906481+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:58.906629+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:58.906639+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:58.906669+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:02:59.181643+00:00", "trade", 5.2078, 2.0]
["2026-09-24T17:03:00.759380+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:03:01.065621+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:03:01.066511+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:03:01.166320+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:03:01.167137+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:03:01.331037+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:03:01.331060+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:03:01.336114+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:03:01.848269+00:00", "trade", 5.21, 100.0]
["2026-09-24T17:03:01.848800+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:03:01.848824+00:00", "trade", 5.21, 200.0]
["2026-09-24T17:03:01.848826+00:00", "trade", 5.21, 47.0]
["2026-09-24T17:03:01.848828+00:00", "trade", 5.21, 100.0]
["2026-09-24T17:03:01.848829+00:00", "trade", 5.21, 8.0]
["2026-09-24T17:03:01.848847+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:03:01.848854+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:03:01.848861+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:03:01.848868+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:03:01.848874+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:03:01.848881+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:03:01.848888+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:03:01.848896+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:03:01.848903+00:00", "trade", 5.21, 200.0]
["2026-09-24T17:03:01.848904+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:03:01.848911+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:03:01.848919+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:03:01.848925+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:03:01.848932+00:00", "trade", 5.21, 22.0]
["2026-09-24T17:03:01.848932+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:03:01.848947+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:03:01.848949+00:00", "trade", 5.21, 290.0]
["2026-09-24T17:03:01.848998+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:03:01.849037+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:03:01.849142+00:00", "quote", 5.21, 5.21]
["2026-09-24T17:03:01.849150+00:00", "quote", 5.21, 5.21]
["2026-09-24T17:03:01.849156+00:00", "quote", 5.21, 5.21]
["2026-09-24T17:03:01.849163+00:00", "quote", 5.21, 5.21]
["2026-09-24T17:03:01.849170+00:00", "quote", 5.21, 5.21]
["2026-09-24T17:03:01.849177+00:00", "quote", 5.21, 5.21]
["2026-09-24T17:03:01.849184+00:00", "quote", 5.21, 5.21]
["2026-09-24T17:03:01.849190+00:00", "quote", 5.21, 5.21]
["2026-09-24T17:03:01.849196+00:00", "quote", 5.21, 5.21]
["2026-09-24T17:03:01.849204+00:00", "quote", 5.21, 5.21]
["2026-09-24T17:03:01.849210+00:00", "quote", 5.21, 5.21]
["2026-09-24T17:03:01.849217+00:00", "quote", 5.21, 5.21]
["2026-09-24T17:03:01.849223+00:00", "quote", 5.21, 5.21]
["2026-09-24T17:03:01.849230+00:00", "quote", 5.21, 5.21]
["2026-09-24T17:03:01.849236+00:00", "quote", 5.21, 5.21]
["2026-09-24T17:03:01.849248+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:01.849374+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:01.849387+00:00", "trade", 5.21, 152.0]
["2026-09-24T17:03:01.849425+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:01.849428+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:01.849480+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:01.849525+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:01.849664+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:01.849681+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:01.849708+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:01.849722+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:01.849779+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:01.849827+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:01.849884+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:01.849903+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:01.850088+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:01.850186+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:01.850374+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:01.850378+00:00", "trade", 5.21, 100.0]
["2026-09-24T17:03:01.850408+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:01.850410+00:00", "trade", 5.21, 100.0]
["2026-09-24T17:03:01.850848+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:01.850863+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:01.850883+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:01.850886+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:01.850894+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:01.850900+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:01.851316+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:01.853319+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:01.853432+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:01.949577+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:02.644262+00:00", "trade", 5.21, 1.0]
["2026-09-24T17:03:02.655617+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:02.656296+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:02.656798+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:02.848730+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:03.201491+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:03.201951+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:03.202450+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:03.202903+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:03.250236+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:03.280017+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:05.147028+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:05.147184+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:05.147305+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:05.147532+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:05.202349+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:05.567517+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:06.765780+00:00", "trade", 5.2084, 4.0]
["2026-09-24T17:03:11.922368+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:11.922830+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:12.185079+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:12.185543+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:13.183137+00:00", "trade", 5.2091, 16.0]
["2026-09-24T17:03:16.293218+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:16.293243+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:16.489482+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:16.527279+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:16.527648+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:16.527752+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:17.278805+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:17.279262+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:20.748987+00:00", "trade", 5.2199, 3.0]
["2026-09-24T17:03:23.178500+00:00", "trade", 5.2084, 2.0]
["2026-09-24T17:03:24.523156+00:00", "trade", 5.2091, 9.0]
["2026-09-24T17:03:24.525039+00:00", "trade", 5.215, 1.0]
["2026-09-24T17:03:24.529215+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:28.153512+00:00", "trade", 5.215, 1.0]
["2026-09-24T17:03:28.165185+00:00", "trade", 5.215, 233.0]
["2026-09-24T17:03:28.165266+00:00", "trade", 5.215, 67.0]
["2026-09-24T17:03:28.166099+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:30.504178+00:00", "trade", 5.219, 1.0]
["2026-09-24T17:03:34.720602+00:00", "trade", 5.2187, 50.0]
["2026-09-24T17:03:34.722003+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:37.101723+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:37.125451+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:37.428793+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:37.718262+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:37.784227+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:37.885558+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:37.973381+00:00", "trade", 5.209, 4.0]
["2026-09-24T17:03:38.062065+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:39.868340+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:41.530891+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:42.280497+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:42.282723+00:00", "trade", 5.2189, 4.0]
["2026-09-24T17:03:42.283421+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:42.350633+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:42.351499+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:43.944520+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:47.159184+00:00", "trade", 5.209, 2.0]
["2026-09-24T17:03:47.995495+00:00", "trade", 5.215, 1.0]
["2026-09-24T17:03:49.365148+00:00", "trade", 5.2103, 100.0]
["2026-09-24T17:03:49.530711+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:49.838147+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:51.834703+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:52.855724+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:56.391240+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:56.401440+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:56.462048+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:03:57.030188+00:00", "trade", 5.215, 7.0]
["2026-09-24T17:03:57.500620+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:02.252791+00:00", "trade", 5.2089, 4.0]
["2026-09-24T17:04:02.595263+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:02.759179+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:02.994807+00:00", "trade", 5.215, 1.0]
["2026-09-24T17:04:05.471535+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:05.504057+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:05.965667+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:06.520150+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:06.520159+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:06.520487+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:06.520499+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:06.520522+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:06.520970+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:06.523369+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:06.523382+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:06.523391+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:08.134111+00:00", "trade", 5.2184, 28.0]
["2026-09-24T17:04:08.253484+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:09.351905+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:10.120814+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:10.121265+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:10.122197+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:10.122763+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:12.202282+00:00", "trade", 5.21, 38.0]
["2026-09-24T17:04:12.203108+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:12.939901+00:00", "trade", 5.2104, 3.0]
["2026-09-24T17:04:16.255218+00:00", "trade", 5.21, 21.0]
["2026-09-24T17:04:16.456907+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:16.457338+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:17.271284+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:17.272153+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:17.275957+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:17.334893+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:17.515035+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:18.499887+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:18.523299+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:18.526561+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:18.591527+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:18.591540+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:18.596152+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:18.611535+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:18.674367+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:18.727310+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:18.976520+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:18.976544+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:18.976988+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:18.977011+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:18.977096+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:18.977208+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:18.977436+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:18.977753+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:18.978037+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:18.979221+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:19.067936+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:19.068382+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:19.068672+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:19.068697+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:19.068800+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:19.069243+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:19.069280+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:19.436804+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:19.437295+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:19.698889+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:19.699408+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:19.700150+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:19.932409+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:19.932431+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:19.932863+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:19.933167+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:20.044341+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:20.062643+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:20.343486+00:00", "trade", 5.2191, 10.0]
["2026-09-24T17:04:20.444640+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:20.598820+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:24.787163+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:24.934526+00:00", "trade", 5.2104, 4.0]
["2026-09-24T17:04:24.935228+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:25.480118+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:25.480467+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:26.296603+00:00", "trade", 5.215, 50.0]
["2026-09-24T17:04:26.984415+00:00", "trade", 5.215, 13.0]
["2026-09-24T17:04:26.986686+00:00", "trade", 5.215, 10.0]
["2026-09-24T17:04:27.355742+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:28.046178+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:28.046507+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:28.519663+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:28.519686+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:28.519813+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:28.520119+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:28.520436+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:28.621379+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:28.621401+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:28.621490+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:28.621834+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:28.622151+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:28.622244+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:28.622744+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:28.739610+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:28.740364+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:28.740386+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:28.740840+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:28.741177+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:28.741187+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:28.742238+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:28.772989+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:29.007368+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:30.242474+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:30.242492+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:30.242512+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:30.242573+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:30.312984+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:30.313934+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:30.313942+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:30.314737+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:30.815765+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:30.815785+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:30.816524+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:30.816538+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:30.863679+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:30.863694+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:30.864123+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:30.925252+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:33.088951+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:33.089126+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:33.089202+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:33.089725+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:33.089739+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:33.090231+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:33.252848+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:35.637478+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:35.637491+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:35.637997+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:36.320154+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:36.320175+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:36.320734+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:36.320914+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:36.548226+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:36.548249+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:36.548675+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:36.742961+00:00", "trade", 5.2141, 9.0]
["2026-09-24T17:04:36.825399+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:36.825894+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:36.825905+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:36.869637+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:36.871587+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:36.930396+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:36.931139+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:37.136526+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:37.136546+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:37.136628+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:37.137012+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:37.137075+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:37.398648+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:37.399142+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:37.726385+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:37.726868+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:37.780822+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:37.971898+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:39.027438+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:39.027898+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:39.028279+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:39.028291+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:39.080168+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:40.073988+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:40.074471+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:40.074928+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:40.075455+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:40.429053+00:00", "trade", 5.2106, 2.0]
["2026-09-24T17:04:40.429752+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:40.455994+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:40.456436+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:40.460988+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:40.763663+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:40.765353+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:41.516778+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:42.032528+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:42.157646+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:42.157667+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:42.157976+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:42.158098+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:42.471808+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:42.471831+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:42.472261+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:42.472574+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:42.677967+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:42.677990+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:42.678419+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:42.790199+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:42.816674+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:42.848187+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:42.855375+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:42.906812+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:42.920897+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:43.078965+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:43.112653+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:43.240804+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:44.082834+00:00", "trade", 5.215, 1.0]
["2026-09-24T17:04:44.084345+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:44.084798+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:44.973660+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:46.293512+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:46.293544+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:46.293989+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:46.834785+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:46.834871+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:46.835246+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:46.835984+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:46.836003+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:46.852397+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:46.852416+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:46.852844+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:47.143915+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:48.748766+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:48.749216+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:48.750444+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:48.833171+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:48.911704+00:00", "trade", 5.215, 1.0]
["2026-09-24T17:04:48.912572+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:50.197466+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:50.197473+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:50.198210+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:50.198257+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:50.314593+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:50.314614+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:50.315044+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:50.355050+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:50.712173+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:50.712244+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:50.712625+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:50.712973+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:50.759328+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:50.759346+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:50.759774+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:50.948759+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:50.949565+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:50.950012+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:50.950454+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:50.951191+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:51.101949+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:51.101960+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:51.528015+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:51.528026+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:52.424222+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:52.696686+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:52.696698+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:52.698818+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:52.742506+00:00", "trade", 5.2106, 4.0]
["2026-09-24T17:04:54.018609+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:54.128419+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:56.855680+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:56.870181+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:59.190192+00:00", "trade", 5.2115, 2.0]
["2026-09-24T17:04:59.251477+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:04:59.251921+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:05:00.035621+00:00", "trade", 5.215, 3.0]
["2026-09-24T17:05:00.036582+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:05:00.036746+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:05:02.297557+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:05:02.683394+00:00", "trade", 5.2192, 10.0]
["2026-09-24T17:05:03.591819+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:05:04.456459+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:05:04.916107+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:05:06.271694+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:05:06.273136+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:05:10.808967+00:00", "trade", 5.215, 1.0]
["2026-09-24T17:05:12.050873+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:05:13.031690+00:00", "trade", 5.215, 1.0]
["2026-09-24T17:05:14.683078+00:00", "trade", 5.2144, 1.0]
["2026-09-24T17:05:19.010493+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:05:19.993768+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:05:20.753219+00:00", "trade", 5.2149, 4.0]
["2026-09-24T17:05:22.322609+00:00", "trade", 5.2192, 100.0]
["2026-09-24T17:05:22.835031+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:05:22.835058+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:05:22.835452+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:05:22.835648+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:05:22.836192+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:05:22.910922+00:00", "trade", 5.215, 6.0]
["2026-09-24T17:05:22.911371+00:00", "trade", 5.215, 10.0]
["2026-09-24T17:05:22.911422+00:00", "trade", 5.215, 6.0]
["2026-09-24T17:05:23.184533+00:00", "trade", 5.2149, 2.0]
["2026-09-24T17:05:23.440665+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:05:30.168258+00:00", "trade", 5.2192, 1.0]
["2026-09-24T17:05:40.102943+00:00", "trade", 5.2152, 14.0]
["2026-09-24T17:05:40.105965+00:00", "trade", 5.2152, 7.0]
["2026-09-24T17:05:41.959370+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:05:42.026075+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:05:42.026099+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:05:42.403290+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:05:43.513912+00:00", "trade", 5.2094, 39.0]
["2026-09-24T17:05:47.163026+00:00", "trade", 5.2143, 2.0]
["2026-09-24T17:05:47.205225+00:00", "trade", 5.215, 1.0]
["2026-09-24T17:05:47.450092+00:00", "trade", 5.2143, 2.0]
["2026-09-24T17:05:47.994847+00:00", "trade", 5.215, 1.0]
["2026-09-24T17:05:47.996753+00:00", "trade", 5.2143, 4.0]
["2026-09-24T17:05:51.263442+00:00", "trade", 5.2152, 1.0]
["2026-09-24T17:05:54.719681+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:05:54.720138+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:05:55.042907+00:00", "trade", 5.2155, 10.0]
["2026-09-24T17:05:57.416071+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:05:59.209969+00:00", "trade", 5.22, 1932.0]
["2026-09-24T17:06:00.831883+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:06:00.831894+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:06:02.769996+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:06:04.621760+00:00", "trade", 5.215, 140.0]
["2026-09-24T17:06:07.997342+00:00", "trade", 5.215, 1.0]
["2026-09-24T17:06:08.545706+00:00", "trade", 5.219, 4.0]
["2026-09-24T17:06:12.072310+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:06:12.941158+00:00", "trade", 5.2192, 2.0]
["2026-09-24T17:06:14.177392+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:06:16.018855+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:06:16.019329+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:06:20.960082+00:00", "trade", 5.215, 100.0]
["2026-09-24T17:06:23.071484+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:06:23.071484+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:06:23.071485+00:00", "trade", 5.22, 1.0]
["2026-09-24T17:06:23.071856+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:06:23.071857+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:06:23.071880+00:00", "trade", 5.22, 899.0]
["2026-09-24T17:06:23.071880+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:06:23.071881+00:00", "trade", 5.22, 152.0]
["2026-09-24T17:06:23.071883+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:06:23.071886+00:00", "trade", 5.22, 192.0]
["2026-09-24T17:06:23.071916+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:06:23.071923+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:06:23.071930+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:06:23.071936+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:06:23.071943+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:06:23.071950+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:06:23.071956+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:06:23.072073+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:06:23.072114+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:06:23.072122+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:06:23.072128+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:06:23.072135+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:06:23.072142+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:06:23.072149+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:06:23.072153+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:06:23.072154+00:00", "trade", 5.22, 200.0]
["2026-09-24T17:06:23.072156+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:06:23.072159+00:00", "trade", 5.22, 3.0]
["2026-09-24T17:06:23.072161+00:00", "trade", 5.22, 200.0]
["2026-09-24T17:06:23.072163+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:06:23.072170+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:06:23.072177+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:06:23.072183+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:06:23.072189+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:06:23.072203+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:06:23.072212+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:06:23.072223+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:06:23.072239+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:06:23.072276+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:06:23.072283+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:06:23.072290+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:06:23.072327+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:06:23.072359+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:06:23.072367+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:06:23.072374+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:06:23.072381+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:06:23.072390+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:06:23.072397+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:06:23.072404+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:06:23.072411+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:06:23.072418+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:06:23.072424+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:06:23.072431+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:06:23.072437+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:06:23.072444+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:06:23.072451+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:06:23.072458+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:06:23.072459+00:00", "trade", 5.22, 20.0]
["2026-09-24T17:06:23.072461+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:06:23.072461+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:06:23.072462+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:06:23.072463+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:23.072464+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:23.072466+00:00", "trade", 5.22, 37.0]
["2026-09-24T17:06:23.072469+00:00", "trade", 5.22, 200.0]
["2026-09-24T17:06:23.072471+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:23.072478+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:23.072485+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:23.072491+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:23.072498+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:23.072510+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:23.072516+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:23.072524+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:23.072527+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:23.072531+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:23.072637+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:23.072658+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:23.072665+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:23.072690+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:23.072787+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:23.072890+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:23.073297+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:23.073536+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:23.074428+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:23.074552+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:23.074570+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:23.076197+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:23.076231+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:23.076253+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:23.076259+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:23.076283+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:23.076816+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:23.076902+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:23.077075+00:00", "trade", 5.22, 38.0]
["2026-09-24T17:06:23.079422+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:23.079449+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:23.079675+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:23.079701+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:23.080073+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:23.080304+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:23.082375+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:23.082384+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:23.092484+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:23.092760+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:23.094385+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:23.094394+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:23.094862+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:23.155802+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:26.118041+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:27.095613+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:27.165474+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:29.224106+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:30.041346+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:30.041354+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:30.433751+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:30.433875+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:30.434556+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:31.321319+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:31.323884+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:31.328239+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:32.345795+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:32.346248+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:32.553226+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:32.709751+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:06:32.710152+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:32.713607+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:33.672225+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:34.531419+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:35.659007+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:35.681582+00:00", "trade", 5.225, 300.0]
["2026-09-24T17:06:35.687482+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:06:35.732819+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:35.735585+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:35.735614+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:06:35.735870+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:06:35.735871+00:00", "trade", 5.225, 150.0]
["2026-09-24T17:06:35.735984+00:00", "trade", 5.225, 145.0]
["2026-09-24T17:06:35.736281+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:35.736643+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:35.736734+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:35.736924+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:35.758134+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:36.746441+00:00", "trade", 5.2205, 4.0]
["2026-09-24T17:06:36.754204+00:00", "trade", 5.22, 1.0]
["2026-09-24T17:06:38.566313+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:38.566711+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:38.567229+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:38.567582+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:38.713177+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:38.717927+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:38.732684+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:38.733139+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:39.375851+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:39.376402+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:39.804137+00:00", "trade", 5.2193, 3.0]
["2026-09-24T17:06:39.977071+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:39.977588+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:40.397601+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:40.431538+00:00", "trade", 5.2206, 2.0]
["2026-09-24T17:06:40.510891+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:40.510919+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:41.527585+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:41.531954+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:43.039720+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:43.417443+00:00", "trade", 5.225, 1.0]
["2026-09-24T17:06:45.087038+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:45.087386+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:45.087883+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:45.091233+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:45.554078+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:45.554533+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:46.961191+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:46.963809+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:52.045453+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:52.114517+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:53.418288+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:53.418747+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:53.927200+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:06:57.997764+00:00", "trade", 5.22, 1.0]
["2026-09-24T17:06:58.323272+00:00", "trade", 5.2192, 4.0]
["2026-09-24T17:06:58.730411+00:00", "trade", 5.225, 600.0]
["2026-09-24T17:06:59.191130+00:00", "trade", 5.221, 2.0]
["2026-09-24T17:07:00.307821+00:00", "trade", 5.225, 5.0]
["2026-09-24T17:07:01.775152+00:00", "trade", 5.2161, 100.0]
["2026-09-24T17:07:02.164562+00:00", "trade", 5.2205, 100.0]
["2026-09-24T17:07:02.483532+00:00", "trade", 5.2193, 7.0]
["2026-09-24T17:07:02.695066+00:00", "trade", 5.221, 4.0]
["2026-09-24T17:07:05.443997+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:07:05.739289+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:07:06.090550+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:07:06.091001+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:07:06.091316+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:07:06.091462+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:07:06.091790+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:07:06.091926+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:07:06.092269+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:07:18.412277+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:07:18.412737+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:07:18.412746+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:07:18.412820+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:07:22.996879+00:00", "trade", 5.22, 1.0]
["2026-09-24T17:07:23.187699+00:00", "trade", 5.221, 2.0]
["2026-09-24T17:07:25.236189+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:07:27.223065+00:00", "trade", 5.2194, 47.0]
["2026-09-24T17:07:28.162653+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:07:29.295108+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:07:29.888904+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:07:30.174573+00:00", "trade", 5.221, 4.0]
["2026-09-24T17:07:33.130878+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:07:34.142499+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:07:35.307042+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:07:35.307113+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:07:35.879600+00:00", "trade", 5.225, 1.0]
["2026-09-24T17:07:36.146718+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:07:36.148515+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:07:37.010562+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:07:38.016105+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:07:38.272041+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:07:40.250978+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:07:40.642972+00:00", "trade", 5.221, 1.0]
["2026-09-24T17:07:40.811276+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:07:45.187176+00:00", "trade", 5.2207, 42.0]
["2026-09-24T17:07:47.167445+00:00", "trade", 5.221, 2.0]
["2026-09-24T17:07:47.169492+00:00", "trade", 5.225, 1.0]
["2026-09-24T17:07:50.960255+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:07:50.960641+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:07:50.964520+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:07:50.965619+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:07:50.987849+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:07:50.988023+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:07:50.988378+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:07:52.106587+00:00", "trade", 5.225, 1200.0]
["2026-09-24T17:07:52.109480+00:00", "trade", 5.225, 1500.0]
["2026-09-24T17:07:52.110952+00:00", "trade", 5.225, 300.0]
["2026-09-24T17:07:52.278100+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:07:53.335783+00:00", "trade", 5.2223, 4.0]
["2026-09-24T17:07:53.402857+00:00", "trade", 5.22, 4.0]
["2026-09-24T17:07:55.124141+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:07:55.124513+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:07:55.434680+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:07:55.643810+00:00", "trade", 5.2223, 2.0]
["2026-09-24T17:07:56.018510+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:07:59.551167+00:00", "trade", 5.2248, 1.0]
["2026-09-24T17:08:00.434015+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:08:00.545690+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:08:01.963431+00:00", "trade", 5.2228, 16.0]
["2026-09-24T17:08:07.493624+00:00", "trade", 5.225, 1.0]
["2026-09-24T17:08:08.210914+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:08:08.211055+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:08:12.304275+00:00", "trade", 5.22, 5.0]
["2026-09-24T17:08:12.946587+00:00", "trade", 5.223, 2.0]
["2026-09-24T17:08:12.998063+00:00", "trade", 5.22, 1.0]
["2026-09-24T17:08:14.295989+00:00", "trade", 5.225, 5.0]
["2026-09-24T17:08:16.797120+00:00", "trade", 5.225, 1.0]
["2026-09-24T17:08:16.843738+00:00", "trade", 5.2248, 1.0]
["2026-09-24T17:08:18.222844+00:00", "trade", 5.223, 4.0]
["2026-09-24T17:08:21.724909+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:08:23.239448+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:08:28.037714+00:00", "trade", 5.225, 1.0]
["2026-09-24T17:08:28.590261+00:00", "trade", 5.2201, 20.0]
["2026-09-24T17:08:33.131244+00:00", "trade", 5.225, 416.0]
["2026-09-24T17:08:33.133576+00:00", "trade", 5.225, 1.0]
["2026-09-24T17:08:36.143140+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:08:36.143188+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:08:37.996686+00:00", "trade", 5.22, 1.0]
["2026-09-24T17:08:40.438211+00:00", "trade", 5.2248, 2.0]
["2026-09-24T17:08:44.434235+00:00", "trade", 5.2248, 4.0]
["2026-09-24T17:08:47.150563+00:00", "trade", 5.2214, 3.0]
["2026-09-24T17:08:51.671056+00:00", "trade", 5.225, 1.0]
["2026-09-24T17:08:55.017563+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:08:55.443329+00:00", "trade", 5.2248, 2.0]
["2026-09-24T17:08:57.936585+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:08:59.199326+00:00", "trade", 5.2248, 2.0]
["2026-09-24T17:08:59.200138+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:09:01.261588+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:09:02.997904+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:09:02.999682+00:00", "trade", 5.22, 1.0]
["2026-09-24T17:09:02.999725+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:09:03.000427+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:09:03.000440+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:09:03.000477+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:09:06.591999+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:09:09.699443+00:00", "trade", 5.2248, 4.0]
["2026-09-24T17:09:11.388648+00:00", "trade", 5.2222, 36.0]
["2026-09-24T17:09:14.149941+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:09:14.393211+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:09:17.163119+00:00", "trade", 5.2199, 23.0]
["2026-09-24T17:09:19.737062+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:09:21.042500+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:09:21.803651+00:00", "trade", 5.2243, 10.0]
["2026-09-24T17:09:22.211107+00:00", "trade", 5.228, 19.0]
["2026-09-24T17:09:22.211463+00:00", "trade", 5.228, 1.0]
["2026-09-24T17:09:23.188369+00:00", "trade", 5.2248, 2.0]
["2026-09-24T17:09:23.923512+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:09:24.303487+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:09:25.439250+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:09:25.442779+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:09:26.306167+00:00", "trade", 5.228, 100.0]
["2026-09-24T17:09:27.017903+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:09:27.996500+00:00", "trade", 5.22, 1.0]
["2026-09-24T17:09:31.150965+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:09:32.011779+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:09:34.760219+00:00", "trade", 5.225, 200.0]
["2026-09-24T17:09:35.863256+00:00", "trade", 5.2199, 170.0]
["2026-09-24T17:09:35.883790+00:00", "trade", 5.2249, 4.0]
["2026-09-24T17:09:37.384224+00:00", "trade", 5.2252, 19.0]
["2026-09-24T17:09:37.387025+00:00", "trade", 5.2252, 13.0]
["2026-09-24T17:09:37.388629+00:00", "trade", 5.2252, 8.0]
["2026-09-24T17:09:37.390094+00:00", "trade", 5.2252, 7.0]
["2026-09-24T17:09:37.391320+00:00", "trade", 5.2252, 5.0]
["2026-09-24T17:09:37.392881+00:00", "trade", 5.2252, 4.0]
["2026-09-24T17:09:37.393928+00:00", "trade", 5.2252, 1.0]
["2026-09-24T17:09:38.782354+00:00", "trade", 5.225, 1.0]
["2026-09-24T17:09:39.361437+00:00", "trade", 5.225, 5.0]
["2026-09-24T17:09:42.090796+00:00", "trade", 5.2224, 1.0]
["2026-09-24T17:09:47.170193+00:00", "trade", 5.2225, 47.0]
["2026-09-24T17:09:47.170233+00:00", "trade", 5.225, 2.0]
["2026-09-24T17:09:48.056129+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:09:48.057018+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:09:48.058387+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:09:48.589463+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:09:50.034512+00:00", "trade", 5.22, 1.0]
["2026-09-24T17:09:50.611085+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:09:50.774529+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:09:50.858011+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:09:51.059218+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:09:51.059289+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:09:51.059377+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:09:51.060011+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:09:53.282666+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:09:53.376779+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:09:53.388455+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:09:54.150613+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:09:54.318849+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:09:54.408739+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:09:54.409190+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:09:54.470160+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:09:54.675274+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:10:00.297800+00:00", "trade", 5.225, 7.0]
["2026-09-24T17:10:01.114928+00:00", "trade", 5.2248, 4.0]
["2026-09-24T17:10:02.946336+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:10:03.564558+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:10:03.569269+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:10:03.575704+00:00", "trade", 5.22, 24.0]
["2026-09-24T17:10:03.575731+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:10:03.575731+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:10:03.575735+00:00", "trade", 5.22, 240.0]
["2026-09-24T17:10:03.575735+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:10:03.575736+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:10:03.575739+00:00", "trade", 5.22, 34.0]
["2026-09-24T17:10:03.575740+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:10:03.575744+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:10:03.575744+00:00", "trade", 5.22, 200.0]
["2026-09-24T17:10:03.575744+00:00", "trade", 5.22, 300.0]
["2026-09-24T17:10:03.575746+00:00", "trade", 5.22, 79.0]
["2026-09-24T17:10:03.575747+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:10:03.575755+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:10:03.575761+00:00", "trade", 5.22, 21.0]
["2026-09-24T17:10:03.575763+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:10:03.575764+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:10:03.575770+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:10:03.575812+00:00", "trade", 5.22, 200.0]
["2026-09-24T17:10:03.575813+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:10:03.575821+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:10:03.575821+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:10:03.575821+00:00", "trade", 5.22, 1.0]
["2026-09-24T17:10:03.575835+00:00", "trade", 5.22, 2.0]
["2026-09-24T17:10:03.575858+00:00", "trade", 5.22, 75.0]
["2026-09-24T17:10:03.575898+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:10:03.575906+00:00", "trade", 5.22, 75.0]
["2026-09-24T17:10:03.575921+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:10:03.575971+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:10:03.576055+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:10:03.576147+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:10:03.576223+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:10:03.576269+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:10:03.576300+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:10:03.576351+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:10:03.576746+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:03.577095+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:03.579876+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:03.579894+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:03.580417+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:03.580862+00:00", "trade", 5.215, 225.0]
["2026-09-24T17:10:03.585319+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:03.586481+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:03.587259+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:10:03.589925+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:03.590318+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:03.591427+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:03.591673+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:03.597258+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:03.597842+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:03.613736+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:03.614222+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:03.616134+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:03.632732+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:03.645527+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:03.651839+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:03.653377+00:00", "trade", 5.215, 13.0]
["2026-09-24T17:10:03.653664+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:03.943033+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:04.922855+00:00", "trade", 5.215, 75.0]
["2026-09-24T17:10:04.940469+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:04.964644+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:04.968528+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:04.968712+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:04.973791+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:05.075155+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:05.075942+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:05.076109+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:05.106110+00:00", "trade", 5.215, 150.0]
["2026-09-24T17:10:05.167018+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:05.458260+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:05.459101+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:05.934561+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:05.941390+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:06.371234+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:06.573173+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:06.619868+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:06.620558+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:06.620612+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:06.625976+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:06.627995+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:06.636036+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:06.643942+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:06.666300+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:06.666862+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:06.667307+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:06.667842+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:06.668479+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:06.688498+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:06.689523+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:06.690796+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:06.692253+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:06.704507+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:06.705956+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:08.926398+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:08.926451+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:09.122345+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:10.518933+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:10.520269+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:11.642891+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:12.947357+00:00", "trade", 5.2207, 2.0]
["2026-09-24T17:10:13.057467+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:13.059754+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:13.060261+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:13.166345+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:15.023411+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:15.023599+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:15.024012+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:15.024839+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:18.289753+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:18.290306+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:18.290745+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:18.290874+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:18.322317+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:18.327598+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:19.334491+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:19.334519+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:19.336702+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:19.336756+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:20.392251+00:00", "trade", 5.215, 2.0]
["2026-09-24T17:10:21.064496+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:21.983669+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:27.202865+00:00", "trade", 5.2197, 6.0]
["2026-09-24T17:10:27.206048+00:00", "trade", 5.2197, 3.0]
["2026-09-24T17:10:27.207515+00:00", "trade", 5.2197, 1.0]
["2026-09-24T17:10:28.041002+00:00", "trade", 5.2207, 4.0]
["2026-09-24T17:10:35.649549+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:35.650335+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:36.353643+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:36.355409+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:36.355434+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:36.356476+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:40.440225+00:00", "trade", 5.2201, 3.0]
["2026-09-24T17:10:41.180973+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:41.995441+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:42.278055+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:51.678110+00:00", "trade", 5.2201, 4.0]
["2026-09-24T17:10:51.926826+00:00", "trade", 5.215, 1.0]
["2026-09-24T17:10:53.132470+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:53.132580+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:53.133206+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:53.205581+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:10:55.449321+00:00", "trade", 5.218, 2.0]
["2026-09-24T17:10:59.433159+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:11:00.114212+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:11:00.977969+00:00", "trade", 5.215, 110.0]
["2026-09-24T17:11:03.000806+00:00", "trade", 5.2199, 2.0]
["2026-09-24T17:11:03.188975+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:11:03.278416+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:11:03.283375+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:11:03.283385+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:11:03.283400+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:11:03.283416+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:11:03.283905+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:11:03.498249+00:00", "trade", 5.215, 3.0]
["2026-09-24T17:11:03.825964+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:11:04.122925+00:00", "trade", 5.2185, 100.0]
["2026-09-24T17:11:05.552572+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:11:06.891424+00:00", "trade", 5.215, 5.0]
["2026-09-24T17:11:07.532068+00:00", "trade", 5.215, 75.0]
["2026-09-24T17:11:07.532400+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:11:07.532513+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:11:07.532960+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:11:07.583491+00:00", "trade", 5.215, 25.0]
["2026-09-24T17:11:07.583920+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:11:07.700937+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:11:07.892153+00:00", "trade", 5.211, 5.0]
["2026-09-24T17:11:07.892853+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:11:07.893036+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:11:07.893127+00:00", "trade", 5.211, 5.0]
["2026-09-24T17:11:07.980520+00:00", "trade", 5.215, 100.0]
["2026-09-24T17:11:07.980946+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:11:07.981932+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:11:09.384728+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:11:09.384754+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:11:09.622153+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:11:11.398304+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:11:11.855881+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:11:11.855907+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:11:11.856646+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:11:11.856978+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:11:17.169801+00:00", "trade", 5.2196, 4.0]
["2026-09-24T17:11:17.172414+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:11:17.623331+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:11:17.623381+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:11:18.526835+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:11:18.526905+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:11:18.528163+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:11:18.528189+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:11:18.534085+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:11:19.609372+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:11:19.953188+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:11:21.942192+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:11:24.540255+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:11:24.608405+00:00", "trade", 5.2185, 100.0]
["2026-09-24T17:11:26.316935+00:00", "trade", 5.2193, 2.0]
["2026-09-24T17:11:27.131071+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:11:28.706276+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:11:30.591265+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:11:30.591431+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:11:32.120962+00:00", "trade", 5.21, 38.0]
["2026-09-24T17:11:32.121777+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:11:32.519428+00:00", "trade", 5.21, 300.0]
["2026-09-24T17:11:32.519428+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:11:32.519454+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:11:32.519455+00:00", "trade", 5.21, 500.0]
["2026-09-24T17:11:32.519456+00:00", "trade", 5.21, 200.0]
["2026-09-24T17:11:32.519523+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:11:32.519530+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:11:32.519536+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:11:32.519692+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:11:32.519860+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:11:32.519938+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:11:32.519944+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:11:32.519952+00:00", "quote", 5.21, 5.21]
["2026-09-24T17:11:32.519959+00:00", "quote", 5.21, 5.21]
["2026-09-24T17:11:32.519965+00:00", "quote", 5.21, 5.21]
["2026-09-24T17:11:32.519972+00:00", "quote", 5.21, 5.21]
["2026-09-24T17:11:32.519979+00:00", "quote", 5.21, 5.21]
["2026-09-24T17:11:32.519986+00:00", "quote", 5.21, 5.21]
["2026-09-24T17:11:32.519993+00:00", "quote", 5.21, 5.21]
["2026-09-24T17:11:32.519999+00:00", "quote", 5.21, 5.21]
["2026-09-24T17:11:32.520005+00:00", "quote", 5.21, 5.21]
["2026-09-24T17:11:32.520012+00:00", "quote", 5.21, 5.21]
["2026-09-24T17:11:32.520019+00:00", "quote", 5.21, 5.21]
["2026-09-24T17:11:32.520026+00:00", "quote", 5.21, 5.21]
["2026-09-24T17:11:32.520033+00:00", "quote", 5.21, 5.21]
["2026-09-24T17:11:32.520039+00:00", "quote", 5.21, 5.21]
["2026-09-24T17:11:32.520040+00:00", "trade", 5.21, 100.0]
["2026-09-24T17:11:32.520040+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:11:32.520537+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:11:32.520625+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:11:32.524096+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:11:32.546707+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:11:32.546766+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:11:32.573173+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:11:34.245644+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:11:36.002170+00:00", "trade", 5.2208, 100.0]
["2026-09-24T17:11:37.519711+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:11:38.303413+00:00", "trade", 5.218, 9.0]
["2026-09-24T17:11:45.245450+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:11:47.178106+00:00", "trade", 5.2164, 4.0]
["2026-09-24T17:11:47.443395+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:11:48.155792+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:11:50.041870+00:00", "trade", 5.2164, 2.0]
["2026-09-24T17:11:52.650283+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:11:53.351706+00:00", "trade", 5.205, 1.0]
["2026-09-24T17:12:08.108121+00:00", "trade", 5.2112, 4.0]
["2026-09-24T17:12:11.043719+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:12:11.044401+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:12:11.108584+00:00", "trade", 5.205, 3.0]
["2026-09-24T17:12:11.254461+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:12:11.299906+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:12:12.950121+00:00", "trade", 5.2112, 2.0]
["2026-09-24T17:12:27.054649+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:12:27.055098+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:12:29.563089+00:00", "trade", 5.2112, 20.0]
["2026-09-24T17:12:30.796672+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:12:30.999613+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:12:37.639902+00:00", "trade", 5.2112, 4.0]
["2026-09-24T17:12:39.285359+00:00", "trade", 5.2205, 45.0]
["2026-09-24T17:12:40.442462+00:00", "trade", 5.2112, 2.0]
["2026-09-24T17:12:45.061586+00:00", "trade", 5.205, 1.0]
["2026-09-24T17:12:45.481356+00:00", "trade", 5.205, 1.0]
["2026-09-24T17:13:00.983036+00:00", "trade", 5.2109, 4.0]
["2026-09-24T17:13:03.009928+00:00", "trade", 5.2109, 2.0]
["2026-09-24T17:13:03.437075+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:13:03.437528+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:13:03.437538+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:13:03.437914+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:13:03.437932+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:13:03.439261+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:13:03.439771+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:13:03.441038+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:13:03.844283+00:00", "trade", 5.205, 4.0]
["2026-09-24T17:13:04.026131+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:13:04.274657+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:13:04.275020+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:13:04.275063+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:13:04.275589+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:13:04.276240+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:13:04.277288+00:00", "trade", 5.205, 6.0]
["2026-09-24T17:13:04.278377+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:13:07.031454+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:13:07.031514+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:13:07.032240+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:13:07.034739+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:13:11.255955+00:00", "trade", 5.2179, 100.0]
["2026-09-24T17:13:13.463845+00:00", "trade", 5.2205, 100.0]
["2026-09-24T17:13:24.416365+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:13:24.416561+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:13:24.416607+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:13:24.416704+00:00", "trade", 5.205, 2.0]
["2026-09-24T17:13:24.417126+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:13:24.507107+00:00", "trade", 5.21, 4.0]
["2026-09-24T17:13:26.317648+00:00", "trade", 5.21, 2.0]
["2026-09-24T17:13:28.618256+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:13:28.748668+00:00", "trade", 5.21, 100.0]
["2026-09-24T17:13:28.748668+00:00", "trade", 5.21, 1.0]
["2026-09-24T17:13:28.748669+00:00", "trade", 5.21, 100.0]
["2026-09-24T17:13:28.748671+00:00", "trade", 5.21, 100.0]
["2026-09-24T17:13:28.748702+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:13:28.748709+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:13:28.748715+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:13:28.748721+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:13:28.748728+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:13:28.748735+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:13:28.748742+00:00", "quote", 5.2, 5.21]
["2026-09-24T17:13:28.748751+00:00", "quote", 5.21, 5.21]
["2026-09-24T17:13:28.748759+00:00", "quote", 5.21, 5.21]
["2026-09-24T17:13:28.748766+00:00", "quote", 5.21, 5.21]
["2026-09-24T17:13:28.748773+00:00", "quote", 5.21, 5.21]
["2026-09-24T17:13:28.748780+00:00", "quote", 5.21, 5.21]
["2026-09-24T17:13:28.748787+00:00", "quote", 5.21, 5.21]
["2026-09-24T17:13:28.748794+00:00", "quote", 5.21, 5.21]
["2026-09-24T17:13:28.748903+00:00", "quote", 5.21, 5.21]
["2026-09-24T17:13:28.748909+00:00", "quote", 5.21, 5.21]
["2026-09-24T17:13:28.748917+00:00", "quote", 5.21, 5.21]
["2026-09-24T17:13:28.748930+00:00", "quote", 5.21, 5.21]
["2026-09-24T17:13:28.748942+00:00", "trade", 5.21, 166.0]
["2026-09-24T17:13:28.749073+00:00", "quote", 5.21, 5.21]
["2026-09-24T17:13:28.749139+00:00", "quote", 5.21, 5.21]
["2026-09-24T17:13:28.749146+00:00", "quote", 5.21, 5.21]
["2026-09-24T17:13:28.749177+00:00", "quote", 5.21, 5.21]
["2026-09-24T17:13:28.749245+00:00", "trade", 5.21, 100.0]
["2026-09-24T17:13:28.749245+00:00", "trade", 5.21, 200.0]
["2026-09-24T17:13:28.749245+00:00", "quote", 5.21, 5.21]
["2026-09-24T17:13:28.749249+00:00", "trade", 5.21, 100.0]
["2026-09-24T17:13:28.749252+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:13:28.749371+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:13:28.749403+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:13:28.749477+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:13:28.749488+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:13:28.749517+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:13:28.749562+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:13:28.749599+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:13:28.749626+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:13:28.749638+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:13:28.749653+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:13:28.749947+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:13:28.750071+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:13:28.751446+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:13:28.753730+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:13:28.754401+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:13:28.754852+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:13:28.849904+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:13:32.364104+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:13:33.281507+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:13:34.517856+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:13:34.518000+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:13:39.669289+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:13:39.669747+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:13:40.523883+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:13:46.740727+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:13:46.741175+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:13:46.741408+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:13:46.741692+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:13:46.741861+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:13:46.776718+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:13:46.776726+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:13:46.777250+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:13:46.777585+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:13:46.787418+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:13:47.280142+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:13:47.345789+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:13:50.042829+00:00", "trade", 5.2099, 2.0]
["2026-09-24T17:13:51.794842+00:00", "trade", 5.2099, 4.0]
["2026-09-24T17:13:51.834553+00:00", "trade", 5.2153, 40.0]
["2026-09-24T17:13:56.032439+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:13:56.163628+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:00.465738+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:00.466198+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:03.147168+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:03.147196+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:03.147246+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:03.151086+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:03.715670+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:03.715686+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:03.881527+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:03.881985+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:03.924267+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:04.292958+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:04.293148+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:05.424221+00:00", "trade", 5.2167, 23.0]
["2026-09-24T17:14:06.063031+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:06.063052+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:06.063513+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:06.636273+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:06.636737+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:06.987898+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:06.987916+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:09.031515+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:09.031758+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:09.448641+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:14:09.448641+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:14:09.448648+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:09.448666+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:14:09.449094+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:09.449120+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:09.449169+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:09.449185+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:09.449194+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:09.449298+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:09.450565+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:09.450621+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:09.450622+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:09.451011+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:09.451070+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:09.458805+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:09.459466+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:09.459930+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:09.459937+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:09.459944+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:09.549892+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:09.550368+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:11.005581+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:11.005604+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:12.951007+00:00", "trade", 5.2126, 2.0]
["2026-09-24T17:14:12.951772+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:12.951786+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:13.037776+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:13.037799+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:13.037927+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:13.200595+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:20.138209+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:21.334088+00:00", "trade", 5.2126, 5.0]
["2026-09-24T17:14:21.334890+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:24.638509+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:24.638921+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:26.401740+00:00", "trade", 5.2163, 36.0]
["2026-09-24T17:14:33.483261+00:00", "trade", 5.2127, 20.0]
["2026-09-24T17:14:34.878081+00:00", "trade", 5.215, 1.0]
["2026-09-24T17:14:35.717491+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:39.404223+00:00", "trade", 5.2201, 10.0]
["2026-09-24T17:14:39.938661+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:40.258926+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:40.447781+00:00", "trade", 5.2128, 2.0]
["2026-09-24T17:14:41.356144+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:44.081472+00:00", "trade", 5.22, 261.0]
["2026-09-24T17:14:44.598807+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:45.069730+00:00", "trade", 5.214, 4.0]
["2026-09-24T17:14:45.458138+00:00", "trade", 5.215, 100.0]
["2026-09-24T17:14:46.323610+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:47.232864+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:47.232891+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:47.233248+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:47.233391+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:47.233407+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:47.233457+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:47.233473+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:47.233813+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:47.244939+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:47.451417+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:47.451475+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:47.451923+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:47.451936+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:47.463972+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:47.464395+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:47.464639+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:47.464748+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:47.464771+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:47.518901+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:47.518919+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:47.601041+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:47.601087+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:47.601212+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:47.601239+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:47.601667+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:47.601989+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:47.603454+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:47.719192+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:47.719216+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:47.719873+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:47.720316+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:47.991144+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:48.042171+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:48.042242+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:48.042550+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:48.042607+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:48.043051+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:48.071775+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:48.115538+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:48.115561+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:48.115977+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:48.116051+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:48.190617+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:48.292439+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:48.292453+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:48.292952+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:48.293047+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:48.293898+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:49.066353+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:49.066376+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:49.071268+00:00", "trade", 5.22, 20.0]
["2026-09-24T17:14:49.071269+00:00", "trade", 5.22, 360.0]
["2026-09-24T17:14:49.071274+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:49.071290+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:14:49.071330+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:14:49.071336+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:14:49.071343+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:14:49.071350+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:14:49.071357+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:14:49.071364+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:14:49.071370+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:14:49.071377+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:14:49.071384+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:14:49.071390+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:14:49.071396+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:14:49.071511+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:14:49.071518+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:14:49.071525+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:14:49.071532+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:14:49.071551+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:14:49.071655+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:14:49.071735+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:14:49.071742+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:14:49.071788+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:14:49.071794+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:14:49.071823+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:14:49.071834+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:14:49.071839+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:14:49.071840+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:14:49.072031+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:14:49.072095+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:14:49.072154+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:14:49.072273+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:14:49.072323+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:14:49.072947+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:14:49.073391+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:14:49.073436+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:14:49.076334+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:14:49.076791+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:14:49.077331+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:14:49.077525+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:14:49.078289+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:14:49.080326+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:14:49.081038+00:00", "trade", 5.225, 6.0]
["2026-09-24T17:14:49.082924+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:14:49.183653+00:00", "trade", 5.225, 6.0]
["2026-09-24T17:14:49.358035+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:14:49.366167+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:14:49.856036+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:14:51.758674+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:14:53.983751+00:00", "trade", 5.225, 2.0]
["2026-09-24T17:14:54.071715+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:14:56.298268+00:00", "trade", 5.225, 1.0]
["2026-09-24T17:14:56.537316+00:00", "trade", 5.225, 1.0]
["2026-09-24T17:14:56.920245+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:14:56.920703+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:14:57.222861+00:00", "trade", 5.22, 1.0]
["2026-09-24T17:14:57.537897+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:15:03.014052+00:00", "trade", 5.2158, 2.0]
["2026-09-24T17:15:08.599263+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:15:10.452537+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:15:10.453234+00:00", "trade", 5.225, 2.0]
["2026-09-24T17:15:10.499684+00:00", "trade", 5.225, 1.0]
["2026-09-24T17:15:10.523327+00:00", "trade", 5.2201, 14.0]
["2026-09-24T17:15:12.277926+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:15:12.278384+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:15:12.278448+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:15:13.636436+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:15:13.637265+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:15:15.696234+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:15:18.972386+00:00", "trade", 5.2163, 5.0]
["2026-09-24T17:15:19.852213+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:15:20.244350+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:15:21.687057+00:00", "trade", 5.222, 59.0]
["2026-09-24T17:15:21.687416+00:00", "trade", 5.222, 1.0]
["2026-09-24T17:15:23.037793+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:15:23.037811+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:15:23.038248+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:15:23.038255+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:15:23.177082+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:15:26.141152+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:15:26.319765+00:00", "trade", 5.2164, 2.0]
["2026-09-24T17:15:28.410395+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:15:28.624855+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:15:29.513934+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:15:29.957948+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:15:29.958621+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:15:30.039214+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:15:30.039681+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:15:34.283003+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:15:34.283021+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:15:46.744501+00:00", "trade", 5.225, 2.0]
["2026-09-24T17:15:47.137333+00:00", "trade", 5.2198, 5.0]
["2026-09-24T17:15:47.989887+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:15:47.989904+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:15:47.990342+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:15:48.101551+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:15:48.603273+00:00", "trade", 5.2208, 12.0]
["2026-09-24T17:15:48.604299+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:15:48.604321+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:15:48.604752+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:15:49.056967+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:15:50.044310+00:00", "trade", 5.2198, 2.0]
["2026-09-24T17:15:51.804496+00:00", "trade", 5.2201, 100.0]
["2026-09-24T17:15:51.806469+00:00", "trade", 5.2201, 76.0]
["2026-09-24T17:15:51.807160+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:15:51.807176+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:15:58.230696+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:15:58.230714+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:15:58.231070+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:15:59.336279+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:16:00.068388+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:16:00.068413+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:16:02.685564+00:00", "trade", 5.22, 37.0]
["2026-09-24T17:16:05.081759+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:16:06.038486+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:16:08.131327+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:16:08.133745+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:16:10.907584+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:16:11.191020+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:16:11.553477+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:16:11.553495+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:16:12.455149+00:00", "trade", 5.2199, 4.0]
["2026-09-24T17:16:12.952532+00:00", "trade", 5.2199, 2.0]
["2026-09-24T17:16:13.596049+00:00", "trade", 5.2146, 100.0]
["2026-09-24T17:16:15.747972+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:16:15.747991+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:16:16.068898+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:16:18.352170+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:16:18.707892+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:16:18.707912+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:16:19.017296+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:16:19.017971+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:16:20.404492+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:16:22.033420+00:00", "trade", 5.225, 1.0]
["2026-09-24T17:16:22.763846+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:16:26.606666+00:00", "trade", 5.225, 5.0]
["2026-09-24T17:16:31.107048+00:00", "trade", 5.225, 1.0]
["2026-09-24T17:16:32.418599+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:16:32.510815+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:16:34.386005+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:16:34.483326+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:16:39.408551+00:00", "trade", 5.2202, 4.0]
["2026-09-24T17:16:40.449007+00:00", "trade", 5.2202, 3.0]
["2026-09-24T17:16:46.261120+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:16:46.809111+00:00", "trade", 5.225, 20.0]
["2026-09-24T17:16:46.880563+00:00", "trade", 5.225, 105.0]
["2026-09-24T17:16:51.596548+00:00", "trade", 5.2217, 250.0]
["2026-09-24T17:16:56.005198+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:16:57.846962+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:16:57.847425+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:16:58.547974+00:00", "trade", 5.225, 1.0]
["2026-09-24T17:17:00.339424+00:00", "trade", 5.2173, 44.0]
["2026-09-24T17:17:02.142634+00:00", "trade", 5.2197, 100.0]
["2026-09-24T17:17:02.483336+00:00", "trade", 5.2226, 12.0]
["2026-09-24T17:17:02.785323+00:00", "trade", 5.2225, 4.0]
["2026-09-24T17:17:03.018845+00:00", "trade", 5.2225, 2.0]
["2026-09-24T17:17:03.559504+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:17:04.284029+00:00", "trade", 5.2197, 8.0]
["2026-09-24T17:17:04.978445+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:17:07.168421+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:17:09.263044+00:00", "trade", 5.2227, 21.0]
["2026-09-24T17:17:11.629834+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:17:13.911844+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:17:13.915974+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:17:13.973387+00:00", "trade", 5.225, 1.0]
["2026-09-24T17:17:13.974072+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:17:14.052998+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:17:14.798524+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:17:14.798981+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:17:18.375200+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:17:18.711606+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:17:19.475134+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:17:24.704844+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:17:26.333344+00:00", "trade", 5.2222, 2.0]
["2026-09-24T17:17:30.698383+00:00", "trade", 5.2201, 573.0]
["2026-09-24T17:17:31.089609+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:17:31.592300+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:17:31.686134+00:00", "trade", 5.2211, 4.0]
["2026-09-24T17:17:32.753135+00:00", "trade", 5.2197, 69.0]
["2026-09-24T17:17:33.106583+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:17:33.107260+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:17:33.691823+00:00", "trade", 5.225, 233.0]
["2026-09-24T17:17:33.691839+00:00", "trade", 5.225, 67.0]
["2026-09-24T17:17:33.692376+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:17:33.692837+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:17:34.520936+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:17:36.403257+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:17:38.978258+00:00", "trade", 5.225, 5.0]
["2026-09-24T17:17:40.145461+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:17:43.646942+00:00", "trade", 5.225, 1.0]
["2026-09-24T17:17:47.129135+00:00", "trade", 5.2199, 1.0]
["2026-09-24T17:17:48.510623+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:17:48.732336+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:17:50.049279+00:00", "trade", 5.222, 2.0]
["2026-09-24T17:17:55.106709+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:17:56.230280+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:17:57.104285+00:00", "trade", 5.2182, 5.0]
["2026-09-24T17:17:57.243762+00:00", "trade", 5.2182, 7.0]
["2026-09-24T17:17:59.376273+00:00", "trade", 5.225, 7.0]
["2026-09-24T17:17:59.377082+00:00", "trade", 5.23, 7.0]
["2026-09-24T17:17:59.381583+00:00", "trade", 5.2222, 5.0]
["2026-09-24T17:18:03.017450+00:00", "trade", 5.225, 1.0]
["2026-09-24T17:18:04.662248+00:00", "trade", 5.2223, 1.0]
["2026-09-24T17:18:09.163167+00:00", "trade", 5.2182, 5.0]
["2026-09-24T17:18:09.565185+00:00", "trade", 5.222, 18.0]
["2026-09-24T17:18:12.303214+00:00", "trade", 5.222, 11.0]
["2026-09-24T17:18:12.953978+00:00", "trade", 5.2222, 2.0]
["2026-09-24T17:18:13.322741+00:00", "trade", 5.2182, 6.0]
["2026-09-24T17:18:15.770783+00:00", "trade", 5.225, 2.0]
["2026-09-24T17:18:19.797697+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:18:19.881144+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:18:21.004121+00:00", "trade", 5.2182, 100.0]
["2026-09-24T17:18:21.857754+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:18:21.858218+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:18:22.035567+00:00", "trade", 5.2222, 4.0]
["2026-09-24T17:18:23.281079+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:18:23.284864+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:18:23.366854+00:00", "trade", 5.225, 95.0]
["2026-09-24T17:18:23.575649+00:00", "trade", 5.2299, 1.0]
["2026-09-24T17:18:25.547240+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:18:25.570796+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:18:29.991858+00:00", "trade", 5.225, 1.0]
["2026-09-24T17:18:33.780928+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:18:33.781134+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:18:33.781589+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:18:40.450087+00:00", "trade", 5.2223, 2.0]
["2026-09-24T17:18:42.297131+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:18:42.299104+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:18:43.103475+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:18:46.426293+00:00", "trade", 5.2223, 4.0]
["2026-09-24T17:18:46.685082+00:00", "trade", 5.2212, 34.0]
["2026-09-24T17:18:53.398086+00:00", "trade", 5.225, 2.0]
["2026-09-24T17:18:55.491401+00:00", "trade", 5.2216, 1.0]
["2026-09-24T17:18:58.018835+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:18:58.519878+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:18:59.063143+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:18:59.063598+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:19:02.260602+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:19:03.019504+00:00", "trade", 5.2224, 2.0]
["2026-09-24T17:19:05.180579+00:00", "trade", 5.225, 1.0]
["2026-09-24T17:19:08.692585+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:19:10.199611+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:19:10.200062+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:19:10.868526+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:19:14.043144+00:00", "trade", 5.2181, 5.0]
["2026-09-24T17:19:15.311708+00:00", "trade", 5.2242, 10.0]
["2026-09-24T17:19:16.485908+00:00", "trade", 5.2242, 14.0]
["2026-09-24T17:19:16.489138+00:00", "trade", 5.2242, 5.0]
["2026-09-24T17:19:16.561480+00:00", "trade", 5.225, 1.0]
["2026-09-24T17:19:16.928904+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:19:17.707590+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:19:17.707620+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:19:17.708310+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:19:17.863709+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:19:17.987549+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:19:18.102224+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:19:18.618167+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:19:18.781357+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:19:18.924876+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:19:18.925727+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:19:21.121238+00:00", "trade", 5.2212, 47.0]
["2026-09-24T17:19:24.040524+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:19:24.087366+00:00", "trade", 5.2224, 6.0]
["2026-09-24T17:19:24.605470+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:19:25.493394+00:00", "trade", 5.2238, 5.0]
["2026-09-24T17:19:26.063360+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:19:26.063814+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:19:26.333948+00:00", "trade", 5.2224, 2.0]
["2026-09-24T17:19:28.037669+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:19:28.065665+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:19:31.761124+00:00", "trade", 5.225, 5.0]
["2026-09-24T17:19:38.861041+00:00", "trade", 5.22, 70.0]
["2026-09-24T17:19:40.882991+00:00", "trade", 5.2178, 100.0]
["2026-09-24T17:19:40.886467+00:00", "trade", 5.2178, 22.0]
["2026-09-24T17:19:40.888215+00:00", "trade", 5.2178, 6.0]
["2026-09-24T17:19:40.889409+00:00", "trade", 5.2178, 66.0]
["2026-09-24T17:19:45.837242+00:00", "trade", 5.2211, 27.0]
["2026-09-24T17:19:45.980955+00:00", "trade", 5.2221, 4.0]
["2026-09-24T17:19:50.049917+00:00", "trade", 5.2221, 2.0]
["2026-09-24T17:19:50.858530+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:19:50.859180+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:19:55.495408+00:00", "trade", 5.2207, 3.0]
["2026-09-24T17:20:01.195042+00:00", "trade", 5.22, 38.0]
["2026-09-24T17:20:01.195087+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:20:01.195090+00:00", "trade", 5.22, 300.0]
["2026-09-24T17:20:01.195090+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:20:01.195092+00:00", "trade", 5.22, 70.0]
["2026-09-24T17:20:01.195092+00:00", "trade", 5.22, 200.0]
["2026-09-24T17:20:01.195110+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:20:01.195113+00:00", "trade", 5.22, 400.0]
["2026-09-24T17:20:01.195113+00:00", "trade", 5.22, 200.0]
["2026-09-24T17:20:01.195114+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:20:01.195123+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:20:01.195130+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:20:01.195144+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:20:01.195151+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:20:01.195157+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:20:01.195164+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:20:01.195171+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:20:01.195178+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:20:01.195185+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:20:01.195343+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:20:01.195350+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:20:01.195358+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:20:01.195365+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:20:01.195371+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:20:01.195378+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:20:01.195383+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:20:01.195384+00:00", "trade", 5.22, 11.0]
["2026-09-24T17:20:01.195385+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:20:01.195385+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:20:01.195389+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:20:01.195391+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:20:01.195394+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:20:01.195398+00:00", "trade", 5.22, 200.0]
["2026-09-24T17:20:01.195401+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:20:01.195409+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:20:01.195415+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:20:01.195422+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:20:01.195429+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:20:01.195436+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:20:01.195442+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:20:01.195449+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:20:01.195455+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:20:01.195469+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:20:01.195475+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:20:01.195482+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:20:01.195585+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:20:01.195594+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:20:01.195601+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:20:01.195609+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:20:01.195689+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:20:01.195690+00:00", "trade", 5.22, 200.0]
["2026-09-24T17:20:01.195691+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:20:01.195748+00:00", "trade", 5.22, 30.0]
["2026-09-24T17:20:01.195842+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:20:01.195926+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:20:01.196031+00:00", "trade", 5.22, 22.0]
["2026-09-24T17:20:01.196115+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:20:01.196196+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:20:01.196421+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:20:01.196611+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:20:01.198111+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:20:01.198130+00:00", "trade", 5.22, 38.0]
["2026-09-24T17:20:01.199475+00:00", "trade", 5.22, 38.0]
["2026-09-24T17:20:01.202421+00:00", "trade", 5.22, 38.0]
["2026-09-24T17:20:01.202948+00:00", "trade", 5.22, 38.0]
["2026-09-24T17:20:01.203228+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:20:01.211690+00:00", "trade", 5.22, 38.0]
["2026-09-24T17:20:01.224746+00:00", "trade", 5.22, 10.0]
["2026-09-24T17:20:01.232892+00:00", "trade", 5.215, 3.0]
["2026-09-24T17:20:01.320040+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:20:01.327026+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:20:01.395787+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:20:01.579121+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:20:01.788390+00:00", "trade", 5.2204, 1.0]
["2026-09-24T17:20:02.246308+00:00", "trade", 5.215, 1.0]
["2026-09-24T17:20:02.248127+00:00", "trade", 5.215, 1.0]
["2026-09-24T17:20:02.462925+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:20:10.841641+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:20:11.214131+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:20:11.658625+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:20:11.955463+00:00", "trade", 5.2204, 4.0]
["2026-09-24T17:20:12.956370+00:00", "trade", 5.2204, 2.0]
["2026-09-24T17:20:16.656153+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:20:16.656602+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:20:19.036117+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:20:20.439989+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:20:22.883041+00:00", "trade", 5.2199, 11.0]
["2026-09-24T17:20:26.488939+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:20:26.489388+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:20:31.197394+00:00", "trade", 5.22, 17.0]
["2026-09-24T17:20:33.908860+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:20:34.104476+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:20:40.451409+00:00", "trade", 5.2202, 3.0]
["2026-09-24T17:20:40.451534+00:00", "trade", 5.2202, 5.0]
["2026-09-24T17:20:41.030811+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:20:42.485021+00:00", "trade", 5.221, 100.0]
["2026-09-24T17:20:44.126987+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:20:47.480261+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:20:47.480278+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:20:47.480721+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:20:48.591958+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:20:48.592417+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:20:48.592515+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:20:48.594933+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:20:53.322994+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:20:56.596537+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:20:56.597382+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:20:56.846338+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:20:57.603875+00:00", "trade", 5.215, 1000.0]
["2026-09-24T17:20:57.604498+00:00", "trade", 5.215, 27.0]
["2026-09-24T17:20:57.802616+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:20:57.803150+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:20:57.803610+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:20:57.805299+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:20:58.694836+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:20:58.696788+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:21:01.690335+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:21:03.020099+00:00", "trade", 5.2187, 2.0]
["2026-09-24T17:21:05.182984+00:00", "trade", 5.2187, 4.0]
["2026-09-24T17:21:18.254441+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:21:18.254595+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:21:18.254898+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:21:18.255050+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:21:18.255284+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:21:18.539831+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:21:20.906621+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:21:21.035372+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:21:23.478256+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:21:23.912416+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:21:24.917062+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:21:24.917513+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:21:26.250049+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:21:26.337724+00:00", "trade", 5.2186, 2.0]
["2026-09-24T17:21:26.801467+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:21:26.801922+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:21:27.763514+00:00", "trade", 5.2177, 100.0]
["2026-09-24T17:21:27.764735+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:21:27.766165+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:21:28.078270+00:00", "trade", 5.2186, 4.0]
["2026-09-24T17:21:29.308277+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:21:35.755704+00:00", "trade", 5.215, 35.0]
["2026-09-24T17:21:37.343836+00:00", "trade", 5.215, 12.0]
["2026-09-24T17:21:38.980611+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:21:39.044600+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:21:39.741326+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:21:43.157392+00:00", "trade", 5.215, 34.0]
["2026-09-24T17:21:43.158684+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:21:47.142991+00:00", "trade", 5.2188, 11.0]
["2026-09-24T17:21:48.577921+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:21:49.150238+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:21:50.059935+00:00", "trade", 5.2185, 2.0]
["2026-09-24T17:21:52.858173+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:21:52.858635+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:21:53.317042+00:00", "trade", 5.2196, 53.0]
["2026-09-24T17:21:54.919182+00:00", "trade", 5.215, 100.0]
["2026-09-24T17:21:54.921936+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:21:55.240864+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:21:56.053410+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:21:56.956243+00:00", "trade", 5.2184, 4.0]
["2026-09-24T17:22:00.548314+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:22:12.964350+00:00", "trade", 5.2153, 2.0]
["2026-09-24T17:22:22.253058+00:00", "trade", 5.2153, 5.0]
["2026-09-24T17:22:25.632267+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:22:28.005629+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:22:28.006091+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:22:28.006099+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:22:28.487961+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:22:28.488419+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:22:30.451401+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:22:30.775162+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:22:30.775623+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:22:30.782124+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:22:30.797371+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:22:30.810893+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:22:30.811357+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:22:30.812119+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:22:30.827831+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:22:30.828594+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:22:30.848197+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:22:30.853205+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:22:30.853629+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:22:30.853655+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:22:30.853703+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:22:30.853847+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:22:30.854158+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:22:30.861044+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:22:31.524090+00:00", "trade", 5.2188, 100.0]
["2026-09-24T17:22:32.081730+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:22:32.081838+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:22:32.150937+00:00", "trade", 5.215, 200.0]
["2026-09-24T17:22:32.151759+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:22:32.542026+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:22:32.823111+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:22:40.133972+00:00", "trade", 5.215, 100.0]
["2026-09-24T17:22:40.457042+00:00", "trade", 5.2155, 2.0]
["2026-09-24T17:22:45.843463+00:00", "trade", 5.215, 1.0]
["2026-09-24T17:22:45.844250+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:22:45.887072+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:22:46.066378+00:00", "trade", 5.215, 1.0]
["2026-09-24T17:22:46.282417+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:22:46.283836+00:00", "trade", 5.215, 1.0]
["2026-09-24T17:22:46.383339+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:22:49.537852+00:00", "trade", 5.215, 9.0]
["2026-09-24T17:22:49.538636+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:22:49.539096+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:22:49.571466+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:22:53.203523+00:00", "trade", 5.2163, 11.0]
["2026-09-24T17:22:53.206630+00:00", "trade", 5.2163, 1.0]
["2026-09-24T17:22:54.510648+00:00", "trade", 5.2155, 5.0]
["2026-09-24T17:22:59.008026+00:00", "trade", 5.215, 100.0]
["2026-09-24T17:22:59.008809+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:22:59.911387+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:22:59.913115+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:23:03.021126+00:00", "trade", 5.2161, 2.0]
["2026-09-24T17:23:09.011808+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:23:09.011831+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:23:09.049587+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:23:10.138512+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:23:10.184137+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:23:10.835840+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:23:10.836074+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:23:12.142932+00:00", "trade", 5.2186, 100.0]
["2026-09-24T17:23:14.380719+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:23:15.184222+00:00", "trade", 5.2161, 4.0]
["2026-09-24T17:23:15.636087+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:23:15.636819+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:23:17.137896+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:23:17.138517+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:23:18.106046+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:23:24.352216+00:00", "trade", 5.215, 34.0]
["2026-09-24T17:23:26.344819+00:00", "trade", 5.216, 2.0]
["2026-09-24T17:23:26.765291+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:23:27.385394+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:23:27.385855+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:23:32.295069+00:00", "trade", 5.2151, 1.0]
["2026-09-24T17:23:32.462368+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:23:32.462527+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:23:32.463325+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:23:32.505337+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:23:40.688748+00:00", "trade", 5.215, 1.0]
["2026-09-24T17:23:41.858373+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:23:41.859941+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:23:43.871075+00:00", "trade", 5.215, 1000.0]
["2026-09-24T17:23:47.145611+00:00", "trade", 5.2155, 5.0]
["2026-09-24T17:23:50.063007+00:00", "trade", 5.2155, 3.0]
["2026-09-24T17:23:50.274700+00:00", "trade", 5.215, 1.0]
["2026-09-24T17:23:52.318428+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:23:52.318878+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:23:53.039141+00:00", "trade", 5.2175, 24.0]
["2026-09-24T17:23:54.744343+00:00", "trade", 5.2151, 10.0]
["2026-09-24T17:23:58.297868+00:00", "trade", 5.2178, 36.0]
["2026-09-24T17:24:00.335922+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:24:00.402999+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:24:00.882731+00:00", "trade", 5.22, 56.0]
["2026-09-24T17:24:01.961946+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:24:01.996836+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:24:04.801489+00:00", "trade", 5.215, 2000.0]
["2026-09-24T17:24:09.858138+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:24:12.965085+00:00", "trade", 5.2153, 2.0]
["2026-09-24T17:24:12.965448+00:00", "trade", 5.2153, 5.0]
["2026-09-24T17:24:14.341139+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:24:14.610436+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:24:18.026605+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:24:18.103159+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:24:18.252852+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:24:20.999086+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:24:20.999112+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:24:21.049795+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:24:21.229939+00:00", "trade", 5.215, 100.0]
["2026-09-24T17:24:25.031739+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:24:25.032199+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:24:26.414869+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:24:26.563704+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:24:29.229012+00:00", "trade", 5.215, 200.0]
["2026-09-24T17:24:31.637816+00:00", "trade", 5.21, 32.0]
["2026-09-24T17:24:31.637835+00:00", "trade", 5.21, 68.0]
["2026-09-24T17:24:31.637838+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:24:31.638260+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:24:31.638297+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:24:31.638325+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:24:31.661484+00:00", "trade", 5.215, 123.0]
["2026-09-24T17:24:31.661506+00:00", "trade", 5.215, 134.0]
["2026-09-24T17:24:31.661508+00:00", "trade", 5.215, 43.0]
["2026-09-24T17:24:31.663571+00:00", "trade", 5.215, 4.0]
["2026-09-24T17:24:31.663683+00:00", "trade", 5.215, 15.0]
["2026-09-24T17:24:31.667457+00:00", "trade", 5.215, 66.0]
["2026-09-24T17:24:31.671670+00:00", "trade", 5.215, 300.0]
["2026-09-24T17:24:31.682783+00:00", "trade", 5.215, 300.0]
["2026-09-24T17:24:31.685299+00:00", "trade", 5.215, 100.0]
["2026-09-24T17:24:31.685299+00:00", "trade", 5.215, 100.0]
["2026-09-24T17:24:32.646513+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:24:32.646991+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:24:32.851190+00:00", "trade", 5.2166, 37.0]
["2026-09-24T17:24:33.411682+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:24:33.412147+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:24:37.332384+00:00", "trade", 5.2121, 1.0]
["2026-09-24T17:24:38.595134+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:24:39.871642+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:24:40.458898+00:00", "trade", 5.215, 2.0]
["2026-09-24T17:24:41.202676+00:00", "trade", 5.215, 200.0]
["2026-09-24T17:24:41.783643+00:00", "trade", 5.215, 100.0]
["2026-09-24T17:24:41.783951+00:00", "trade", 5.215, 100.0]
["2026-09-24T17:24:42.083123+00:00", "trade", 5.215, 100.0]
["2026-09-24T17:24:42.083233+00:00", "trade", 5.215, 100.0]
["2026-09-24T17:24:42.479107+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:24:42.746223+00:00", "trade", 5.2199, 1.0]
["2026-09-24T17:24:43.303893+00:00", "trade", 5.2177, 10.0]
["2026-09-24T17:24:45.844970+00:00", "trade", 5.215, 5.0]
["2026-09-24T17:24:46.679509+00:00", "trade", 5.215, 1.0]
["2026-09-24T17:24:50.086137+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:24:50.129467+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:24:58.843273+00:00", "trade", 5.2175, 2.0]
["2026-09-24T17:25:00.027478+00:00", "trade", 5.21, 1.0]
["2026-09-24T17:25:00.757430+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:25:02.380530+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:25:02.609278+00:00", "trade", 5.21, 9.0]
["2026-09-24T17:25:02.609777+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:25:03.031440+00:00", "trade", 5.215, 2.0]
["2026-09-24T17:25:04.728355+00:00", "trade", 5.215, 1.0]
["2026-09-24T17:25:05.334676+00:00", "trade", 5.215, 2.0]
["2026-09-24T17:25:05.539305+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:25:15.185263+00:00", "trade", 5.215, 5.0]
["2026-09-24T17:25:15.280623+00:00", "trade", 5.215, 233.0]
["2026-09-24T17:25:15.280624+00:00", "trade", 5.215, 67.0]
["2026-09-24T17:25:15.280652+00:00", "trade", 5.215, 233.0]
["2026-09-24T17:25:15.281006+00:00", "trade", 5.215, 233.0]
["2026-09-24T17:25:15.281296+00:00", "trade", 5.215, 100.0]
["2026-09-24T17:25:15.281363+00:00", "trade", 5.215, 174.0]
["2026-09-24T17:25:15.281390+00:00", "trade", 5.215, 100.0]
["2026-09-24T17:25:15.281400+00:00", "trade", 5.215, 174.0]
["2026-09-24T17:25:15.281433+00:00", "trade", 5.215, 126.0]
["2026-09-24T17:25:15.281466+00:00", "trade", 5.215, 126.0]
["2026-09-24T17:25:15.343514+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:25:15.344980+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:25:15.345429+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:25:16.092480+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:25:16.092934+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:25:17.743161+00:00", "trade", 5.2172, 15.0]
["2026-09-24T17:25:20.059952+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:25:20.059976+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:25:20.059978+00:00", "trade", 5.22, 90.0]
["2026-09-24T17:25:20.060032+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:25:20.060093+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:25:20.060512+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:25:20.060519+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:25:20.060529+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:25:20.060615+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:25:20.060663+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:25:20.060875+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:25:20.061003+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:25:20.061046+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:25:20.063718+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:25:23.926826+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:25:25.453277+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:25:26.159086+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:25:26.366552+00:00", "trade", 5.2152, 2.0]
["2026-09-24T17:25:26.533120+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:25:26.533202+00:00", "trade", 5.215, 1.0]
["2026-09-24T17:25:26.537213+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:25:26.542090+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:25:36.043349+00:00", "trade", 5.2172, 100.0]
["2026-09-24T17:25:36.146828+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:25:37.200602+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:25:37.201315+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:25:37.471739+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:25:37.784918+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:25:37.787032+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:25:40.694618+00:00", "trade", 5.2152, 5.0]
["2026-09-24T17:25:48.625476+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:25:48.625495+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:25:49.463326+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:25:49.724791+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:25:49.725169+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:25:49.725242+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:25:50.064245+00:00", "trade", 5.2152, 2.0]
["2026-09-24T17:25:51.542921+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:25:53.434480+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:25:53.438593+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:25:54.917785+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:25:55.872032+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:26:04.619517+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:26:05.857236+00:00", "trade", 5.2184, 25.0]
["2026-09-24T17:26:08.805906+00:00", "trade", 5.2153, 5.0]
["2026-09-24T17:26:11.306789+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:26:11.331462+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:26:11.589885+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:26:11.589934+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:26:12.965974+00:00", "trade", 5.2153, 2.0]
["2026-09-24T17:26:12.977984+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:26:12.994552+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:26:13.795558+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:26:13.795933+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:26:15.397932+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:26:17.265458+00:00", "trade", 5.2153, 100.0]
["2026-09-24T17:26:17.603622+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:26:18.722533+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:26:21.570755+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:26:21.951383+00:00", "trade", 5.22, 68.0]
["2026-09-24T17:26:23.969108+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:26:24.398867+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:26:27.573770+00:00", "trade", 5.215, 1.0]
["2026-09-24T17:26:28.372995+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:26:33.854083+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:26:37.686821+00:00", "trade", 5.2157, 5.0]
["2026-09-24T17:26:39.323099+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:26:40.459787+00:00", "trade", 5.2157, 3.0]
["2026-09-24T17:26:40.460600+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:26:42.694463+00:00", "trade", 5.22, 6.0]
["2026-09-24T17:26:42.694463+00:00", "trade", 5.22, 94.0]
["2026-09-24T17:26:42.694979+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:26:42.694987+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:26:42.696265+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:26:42.696648+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:26:52.260671+00:00", "trade", 5.22, 50.0]
["2026-09-24T17:26:52.968659+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:26:53.028569+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:26:55.045262+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:26:55.045701+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:26:55.046034+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:26:58.100777+00:00", "trade", 5.22, 150.0]
["2026-09-24T17:26:58.101373+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:26:58.101482+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:27:00.141854+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:27:00.142231+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:27:00.142305+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:27:00.145751+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:27:01.807979+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:27:01.808374+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:27:01.808385+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:27:02.974929+00:00", "trade", 5.2155, 43.0]
["2026-09-24T17:27:02.975649+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:27:02.980997+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:27:02.981356+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:27:02.981436+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:27:03.036073+00:00", "trade", 5.2165, 2.0]
["2026-09-24T17:27:04.816261+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:27:04.816647+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:27:05.639456+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:27:06.337682+00:00", "trade", 5.2165, 5.0]
["2026-09-24T17:27:06.338386+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:27:06.862439+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:27:06.862924+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:27:07.049282+00:00", "trade", 5.215, 30.0]
["2026-09-24T17:27:07.049870+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:27:07.049979+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:27:07.050003+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:27:07.050473+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:27:07.345010+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:27:07.707413+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:27:10.331706+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:27:10.332083+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:27:10.332533+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:27:14.270975+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:27:16.104939+00:00", "trade", 5.2171, 7.0]
["2026-09-24T17:27:17.293849+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:27:17.294321+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:27:17.608916+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:27:18.969177+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:27:18.969629+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:27:19.021225+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:27:19.250187+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:27:19.250928+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:27:20.046013+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:27:24.414378+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:27:26.374084+00:00", "trade", 5.2189, 2.0]
["2026-09-24T17:27:28.019422+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:27:28.020086+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:27:28.020144+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:27:29.003870+00:00", "trade", 5.2171, 100.0]
["2026-09-24T17:27:29.221612+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:27:29.249743+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:27:29.250123+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:27:29.250166+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:27:29.336715+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:27:29.337293+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:27:29.337436+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:27:29.693841+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:27:35.538877+00:00", "trade", 5.2192, 5.0]
["2026-09-24T17:27:36.180783+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:27:36.181224+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:27:37.135878+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:27:37.135940+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:27:37.136352+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:27:37.154030+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:27:37.220633+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:27:38.366971+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:27:38.367351+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:27:40.281420+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:27:42.797731+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:27:42.797818+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:27:42.798228+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:27:44.598392+00:00", "trade", 5.215, 1.0]
["2026-09-24T17:27:46.116303+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:27:46.162223+00:00", "trade", 5.22, 11.0]
["2026-09-24T17:27:46.162404+00:00", "trade", 5.22, 89.0]
["2026-09-24T17:27:46.696832+00:00", "trade", 5.2167, 53.0]
["2026-09-24T17:27:50.065227+00:00", "trade", 5.2192, 2.0]
["2026-09-24T17:27:53.286697+00:00", "trade", 5.215, 1.0]
["2026-09-24T17:27:53.286726+00:00", "trade", 5.215, 250.0]
["2026-09-24T17:27:53.286755+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:27:53.286781+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:27:53.287447+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:27:53.287472+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:27:54.010644+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:27:54.745622+00:00", "trade", 5.215, 1.0]
["2026-09-24T17:27:54.746801+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:27:54.747164+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:27:55.543696+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:27:55.748633+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:27:57.135999+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:28:02.625067+00:00", "trade", 5.2157, 28.0]
["2026-09-24T17:28:02.625656+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:28:02.625782+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:28:05.397494+00:00", "trade", 5.218, 10.0]
["2026-09-24T17:28:05.863777+00:00", "trade", 5.2182, 5.0]
["2026-09-24T17:28:05.908714+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:28:08.523585+00:00", "trade", 5.2167, 4.0]
["2026-09-24T17:28:08.583433+00:00", "trade", 5.2167, 5.0]
["2026-09-24T17:28:08.926349+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:28:08.928810+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:28:09.801616+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:28:09.982173+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:28:09.982833+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:28:12.967810+00:00", "trade", 5.2182, 2.0]
["2026-09-24T17:28:13.907623+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:28:13.915494+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:28:13.960652+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:28:14.060309+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:28:14.949488+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:28:17.662694+00:00", "trade", 5.2167, 5.0]
["2026-09-24T17:28:21.682681+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:28:21.803569+00:00", "trade", 5.2167, 4.0]
["2026-09-24T17:28:23.066084+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:28:23.081623+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:28:23.182223+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:28:26.055863+00:00", "trade", 5.22, 10.0]
["2026-09-24T17:28:28.973841+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:28:29.156216+00:00", "trade", 5.2199, 147.0]
["2026-09-24T17:28:29.156905+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:28:29.157346+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:28:29.162671+00:00", "trade", 5.215, 250.0]
["2026-09-24T17:28:29.163240+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:28:29.163329+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:28:29.200690+00:00", "trade", 5.215, 100.0]
["2026-09-24T17:28:29.201205+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:28:29.237925+00:00", "trade", 5.215, 1.0]
["2026-09-24T17:28:29.278671+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:28:29.279420+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:28:31.630123+00:00", "trade", 5.215, 282.0]
["2026-09-24T17:28:34.036766+00:00", "trade", 5.2172, 5.0]
["2026-09-24T17:28:34.719367+00:00", "trade", 5.215, 61.0]
["2026-09-24T17:28:37.777625+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:28:37.778075+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:28:40.464425+00:00", "trade", 5.2171, 3.0]
["2026-09-24T17:28:41.565585+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:28:41.566156+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:28:42.210250+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:28:42.674061+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:28:42.674505+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:28:43.831431+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:28:43.831452+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:28:43.831453+00:00", "trade", 5.22, 129.0]
["2026-09-24T17:28:43.831454+00:00", "trade", 5.22, 10.0]
["2026-09-24T17:28:43.831456+00:00", "trade", 5.22, 4.0]
["2026-09-24T17:28:43.831461+00:00", "trade", 5.22, 76.0]
["2026-09-24T17:28:43.831461+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:28:43.831489+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:28:43.831497+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:28:43.831499+00:00", "trade", 5.22, 200.0]
["2026-09-24T17:28:43.831504+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:28:43.831511+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:28:43.831518+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:28:43.831524+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:28:43.831531+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:28:43.831538+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:28:43.831558+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:28:43.831566+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:28:43.831676+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:28:43.831685+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:28:43.831693+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:28:43.831700+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:28:43.831707+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:28:43.831713+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:28:43.831720+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:28:43.831724+00:00", "trade", 5.22, 77.0]
["2026-09-24T17:28:43.831727+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:28:43.831727+00:00", "trade", 5.22, 6.0]
["2026-09-24T17:28:43.831727+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:28:43.831729+00:00", "trade", 5.22, 37.0]
["2026-09-24T17:28:43.831730+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:28:43.831734+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:28:43.831742+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:28:43.831748+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:28:43.831755+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:28:43.831762+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:28:43.831769+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:28:43.831776+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:28:43.831782+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:28:43.831845+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:28:43.831913+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:28:43.831920+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:28:43.831927+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:28:43.831945+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:28:43.831953+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:28:43.831959+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:28:43.831967+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:28:43.831974+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:28:43.831981+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:28:43.831988+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:28:43.831994+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:28:43.832001+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:28:43.832007+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:28:43.832014+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:28:43.832017+00:00", "trade", 5.22, 9.0]
["2026-09-24T17:28:43.832021+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:28:43.832028+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:28:43.832034+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:28:43.832040+00:00", "trade", 5.22, 180.0]
["2026-09-24T17:28:43.832041+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:28:43.832043+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:28:43.832043+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:28:43.832043+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:28:43.832043+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:28:43.832047+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:28:43.832048+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:28:43.832054+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:28:43.832061+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:28:43.832068+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:28:43.832075+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:28:43.832081+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:28:43.832088+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:28:43.832095+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:28:43.832102+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:28:43.832183+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:28:43.832192+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:28:43.832345+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:28:43.832353+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:28:43.832387+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:28:43.832546+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:28:43.832559+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:28:43.832739+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:28:43.832769+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:28:43.832862+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:28:43.833253+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:28:43.836488+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:28:43.840240+00:00", "trade", 5.22, 200.0]
["2026-09-24T17:28:43.840982+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:28:47.402900+00:00", "trade", 5.225, 200.0]
["2026-09-24T17:28:54.303544+00:00", "trade", 5.2191, 7.0]
["2026-09-24T17:28:54.305072+00:00", "trade", 5.225, 1.0]
["2026-09-24T17:28:58.261983+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:28:58.263939+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:28:59.109579+00:00", "trade", 5.2188, 5.0]
["2026-09-24T17:29:00.388253+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:29:00.388710+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:29:01.024051+00:00", "trade", 5.2179, 1.0]
["2026-09-24T17:29:02.616692+00:00", "trade", 5.2167, 31.0]
["2026-09-24T17:29:02.623888+00:00", "trade", 5.217, 100.0]
["2026-09-24T17:29:03.037117+00:00", "trade", 5.2188, 2.0]
["2026-09-24T17:29:03.339377+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:29:03.339404+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:29:03.339925+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:29:04.339779+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:29:04.340861+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:29:04.340887+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:29:04.341431+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:29:06.475203+00:00", "trade", 5.225, 57.0]
["2026-09-24T17:29:07.527537+00:00", "trade", 5.225, 1.0]
["2026-09-24T17:29:08.288920+00:00", "trade", 5.225, 1.0]
["2026-09-24T17:29:13.509120+00:00", "trade", 5.225, 1.0]
["2026-09-24T17:29:13.555912+00:00", "trade", 5.225, 1.0]
["2026-09-24T17:29:14.364226+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:29:19.084236+00:00", "trade", 5.2171, 4.0]
["2026-09-24T17:29:20.045816+00:00", "trade", 5.225, 1.0]
["2026-09-24T17:29:22.524352+00:00", "trade", 5.2195, 1.0]
["2026-09-24T17:29:25.783614+00:00", "trade", 5.2195, 1.0]
["2026-09-24T17:29:25.845939+00:00", "trade", 5.225, 5.0]
["2026-09-24T17:29:25.845984+00:00", "trade", 5.225, 2.0]
["2026-09-24T17:29:25.846046+00:00", "trade", 5.225, 5.0]
["2026-09-24T17:29:25.987393+00:00", "trade", 5.225, 7.0]
["2026-09-24T17:29:26.374493+00:00", "trade", 5.2192, 2.0]
["2026-09-24T17:29:28.020963+00:00", "trade", 5.2191, 5.0]
["2026-09-24T17:29:33.498072+00:00", "trade", 5.225, 1.0]
["2026-09-24T17:29:33.903383+00:00", "trade", 5.2171, 100.0]
["2026-09-24T17:29:33.906478+00:00", "trade", 5.2171, 42.0]
["2026-09-24T17:29:33.908400+00:00", "trade", 5.2171, 31.0]
["2026-09-24T17:29:48.767609+00:00", "trade", 5.2191, 4.0]
["2026-09-24T17:29:49.263848+00:00", "trade", 5.2171, 100.0]
["2026-09-24T17:29:49.266617+00:00", "trade", 5.2171, 39.0]
["2026-09-24T17:29:50.067562+00:00", "trade", 5.2191, 2.0]
["2026-09-24T17:29:53.561803+00:00", "trade", 5.225, 9.0]
["2026-09-24T17:29:55.290465+00:00", "trade", 5.2194, 5.0]
["2026-09-24T17:30:02.602811+00:00", "trade", 5.2178, 37.0]
["2026-09-24T17:30:02.903766+00:00", "trade", 5.2165, 1.0]
["2026-09-24T17:30:05.646673+00:00", "trade", 5.2299, 20.0]
["2026-09-24T17:30:12.972323+00:00", "trade", 5.2195, 2.0]
["2026-09-24T17:30:13.118006+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:30:13.118039+00:00", "trade", 5.225, 9.0]
["2026-09-24T17:30:14.393155+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:30:17.708724+00:00", "trade", 5.2198, 2.0]
["2026-09-24T17:30:21.337892+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:30:21.339146+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:30:22.322525+00:00", "trade", 5.2207, 10.0]
["2026-09-24T17:30:26.060954+00:00", "trade", 5.2198, 5.0]
["2026-09-24T17:30:28.444595+00:00", "trade", 5.2226, 1.0]
["2026-09-24T17:30:28.829710+00:00", "trade", 5.225, 1.0]
["2026-09-24T17:30:29.362774+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:30:29.443231+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:30:31.843937+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:30:40.487484+00:00", "trade", 5.2213, 3.0]
["2026-09-24T17:30:42.304835+00:00", "trade", 5.2254, 765.0]
["2026-09-24T17:30:42.339195+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:30:44.272443+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:30:44.319405+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:30:44.883548+00:00", "trade", 5.225, 20.0]
["2026-09-24T17:30:46.462487+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:30:50.415781+00:00", "trade", 5.2246, 5.0]
["2026-09-24T17:30:52.011134+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:30:54.256300+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:30:54.723280+00:00", "trade", 5.2252, 1.0]
["2026-09-24T17:30:57.267350+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:30:57.369748+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:30:58.644085+00:00", "trade", 5.2252, 19.0]
["2026-09-24T17:31:00.058514+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:31:03.042957+00:00", "trade", 5.2246, 2.0]
["2026-09-24T17:31:03.151983+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:31:09.825139+00:00", "trade", 5.2246, 12.0]
["2026-09-24T17:31:12.812485+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:31:12.812567+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:31:12.812966+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:31:12.813560+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:31:13.231224+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:31:15.697774+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:31:15.698188+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:31:15.698438+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:31:15.897291+00:00", "trade", 5.228, 1.0]
["2026-09-24T17:31:16.215531+00:00", "trade", 5.2256, 6.0]
["2026-09-24T17:31:18.165413+00:00", "trade", 5.228, 1.0]
["2026-09-24T17:31:19.086332+00:00", "trade", 5.2249, 5.0]
["2026-09-24T17:31:21.155315+00:00", "trade", 5.23, 59.0]
["2026-09-24T17:31:21.155315+00:00", "trade", 5.23, 800.0]
["2026-09-24T17:31:21.155316+00:00", "trade", 5.23, 300.0]
["2026-09-24T17:31:21.155317+00:00", "trade", 5.23, 200.0]
["2026-09-24T17:31:21.155320+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:31:21.155323+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:31:21.155327+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:31:21.155346+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:31:21.155369+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:31:21.155377+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:31:21.155384+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:31:21.155390+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:31:21.155396+00:00", "trade", 5.23, 273.0]
["2026-09-24T17:31:21.155396+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:31:21.155404+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:31:21.155405+00:00", "trade", 5.23, 20.0]
["2026-09-24T17:31:21.155405+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:31:21.155410+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:31:21.155418+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:31:21.155424+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:31:21.155438+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:31:21.155452+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:31:21.155458+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:31:21.155465+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:31:21.155477+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:31:21.155626+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:31:21.155633+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:31:21.155640+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:31:21.155647+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:31:21.155654+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:31:21.155662+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:31:21.155669+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:31:21.155676+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:31:21.155682+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:31:21.155689+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:31:21.155694+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:31:21.155696+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:31:21.155703+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:31:21.155709+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:31:21.155717+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:31:21.155718+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:31:21.155724+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:31:21.155725+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:31:21.155726+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:31:21.155726+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:31:21.155727+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:31:21.155728+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:31:21.155738+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:31:21.155744+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:31:21.155751+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:31:21.155757+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:31:21.155764+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:31:21.155777+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:31:21.155783+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:31:21.155789+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:31:21.155796+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:31:21.155802+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:31:21.155826+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:31:21.155843+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:31:21.155860+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:31:21.155880+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:31:21.156139+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:31:21.156273+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:31:21.156357+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:31:21.156365+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:31:21.156865+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:31:21.156875+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:31:21.156975+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:31:21.156977+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:31:21.157389+00:00", "trade", 5.235, 7.0]
["2026-09-24T17:31:21.157482+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:31:21.157489+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:31:21.157697+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:31:21.158101+00:00", "trade", 5.24, 7.0]
["2026-09-24T17:31:21.158286+00:00", "trade", 5.235, 1.0]
["2026-09-24T17:31:21.158592+00:00", "trade", 5.24, 3.0]
["2026-09-24T17:31:21.159446+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:31:21.166485+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:31:21.236518+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:31:21.242068+00:00", "trade", 5.235, 92.0]
["2026-09-24T17:31:21.333997+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:31:21.862763+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:31:21.863121+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:31:22.058764+00:00", "trade", 5.224, 100.0]
["2026-09-24T17:31:22.851721+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:31:24.963789+00:00", "trade", 5.2198, 100.0]
["2026-09-24T17:31:26.375316+00:00", "trade", 5.2285, 2.0]
["2026-09-24T17:31:29.389137+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:31:29.390628+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:31:29.396487+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:31:29.396503+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:31:33.833250+00:00", "trade", 5.235, 1.0]
["2026-09-24T17:31:33.948796+00:00", "trade", 5.235, 1.0]
["2026-09-24T17:31:34.366395+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:31:39.566046+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:31:39.566358+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:31:42.447141+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:31:45.827567+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:31:46.763273+00:00", "trade", 5.2289, 5.0]
["2026-09-24T17:31:47.968750+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:31:48.684173+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:31:50.069595+00:00", "trade", 5.229, 2.0]
["2026-09-24T17:31:51.203541+00:00", "trade", 5.2306, 17.0]
["2026-09-24T17:31:51.207292+00:00", "trade", 5.2306, 1.0]
["2026-09-24T17:31:52.724625+00:00", "trade", 5.22, 7.0]
["2026-09-24T17:31:54.149290+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:31:54.733865+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:31:54.733870+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:31:55.029967+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:32:03.399682+00:00", "trade", 5.23, 1.0]
["2026-09-24T17:32:07.249740+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:32:07.254472+00:00", "trade", 5.235, 92.0]
["2026-09-24T17:32:12.973728+00:00", "trade", 5.2299, 3.0]
["2026-09-24T17:32:14.119122+00:00", "trade", 5.23, 5.0]
["2026-09-24T17:32:21.863098+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:32:22.721750+00:00", "trade", 5.235, 2.0]
["2026-09-24T17:32:31.122879+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:32:31.122880+00:00", "trade", 5.23, 150.0]
["2026-09-24T17:32:31.122880+00:00", "trade", 5.23, 50.0]
["2026-09-24T17:32:31.122886+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:32:31.122905+00:00", "trade", 5.23, 550.0]
["2026-09-24T17:32:31.122906+00:00", "trade", 5.23, 700.0]
["2026-09-24T17:32:31.122907+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:32:31.122908+00:00", "trade", 5.23, 300.0]
["2026-09-24T17:32:31.122909+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:32:31.122912+00:00", "trade", 5.23, 200.0]
["2026-09-24T17:32:31.122915+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:32:31.122922+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:32:31.122944+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:32:31.122951+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:32:31.122958+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:32:31.122965+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:32:31.122972+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:32:31.122980+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:32:31.122987+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:32:31.122996+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:32:31.123003+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:32:31.123011+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:32:31.123019+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:32:31.123026+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:32:31.123138+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:32:31.123146+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:32:31.123153+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:32:31.123162+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:32:31.123169+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:32:31.123173+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:32:31.123175+00:00", "trade", 5.23, 13.0]
["2026-09-24T17:32:31.123183+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:32:31.123185+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:32:31.123190+00:00", "trade", 5.23, 41.0]
["2026-09-24T17:32:31.123193+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:32:31.123199+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:32:31.123207+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:32:31.123214+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:32:31.123222+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:32:31.123230+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:32:31.123237+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:32:31.123243+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:32:31.123251+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:32:31.123261+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:32:31.123284+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:32:31.123291+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:32:31.123307+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:32:31.123377+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:32:31.123385+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:32:31.123409+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:32:31.123416+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:32:31.123423+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:32:31.123462+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:32:31.123482+00:00", "trade", 5.23, 12.0]
["2026-09-24T17:32:31.123505+00:00", "trade", 5.23, 200.0]
["2026-09-24T17:32:31.123506+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:32:31.123506+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:32:31.123559+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:32:31.123605+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:32:31.123902+00:00", "trade", 5.23, 111.0]
["2026-09-24T17:32:31.123907+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:32:31.123922+00:00", "trade", 5.23, 89.0]
["2026-09-24T17:32:31.123951+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:32:31.124108+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:32:31.124206+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:32:31.124234+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:32:31.124240+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:32:31.124375+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:32:31.124424+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:32:31.124460+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:32:31.125074+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:32:31.127398+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:32:31.127637+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:32:31.127951+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:32:31.128878+00:00", "trade", 5.225, 5.0]
["2026-09-24T17:32:31.129248+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:32:31.129792+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:32:31.129819+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:32:31.129834+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:32:31.130348+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:32:31.133137+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:32:31.136732+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:32:31.136906+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:32:31.143377+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:32:31.143406+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:32:31.162656+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:32:31.163068+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:32:31.163106+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:32:31.163117+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:32:31.163478+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:32:31.163490+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:32:31.254798+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:32:32.202851+00:00", "trade", 5.225, 843.0]
["2026-09-24T17:32:33.794850+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:32:38.903612+00:00", "trade", 5.225, 1.0]
["2026-09-24T17:32:40.057776+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:32:40.058019+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:32:40.059213+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:32:40.059234+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:32:40.060332+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:32:40.467551+00:00", "trade", 5.2296, 2.0]
["2026-09-24T17:32:40.468370+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:32:40.468860+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:32:40.708531+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:32:42.042756+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:32:42.308663+00:00", "trade", 5.23, 5.0]
["2026-09-24T17:32:53.416658+00:00", "trade", 5.22, 1.0]
["2026-09-24T17:32:57.067499+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:32:57.067963+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:32:58.103516+00:00", "trade", 5.2224, 100.0]
["2026-09-24T17:32:58.677425+00:00", "trade", 5.225, 1.0]
["2026-09-24T17:33:02.073615+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:33:02.999712+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:33:03.048939+00:00", "trade", 5.2301, 2.0]
["2026-09-24T17:33:03.165907+00:00", "trade", 5.228, 4.0]
["2026-09-24T17:33:03.166274+00:00", "trade", 5.228, 1.0]
["2026-09-24T17:33:04.472269+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:33:05.465755+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:33:05.466207+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:33:05.468552+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:33:05.503380+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:33:09.827121+00:00", "trade", 5.2301, 5.0]
["2026-09-24T17:33:12.355508+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:33:12.356669+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:33:12.668197+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:33:13.817891+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:33:13.820185+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:33:14.057867+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:33:14.469739+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:33:14.470996+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:33:18.608946+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:33:19.239131+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:33:19.239886+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:33:19.240396+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:33:19.917806+00:00", "trade", 5.228, 1.0]
["2026-09-24T17:33:26.384492+00:00", "trade", 5.2298, 2.0]
["2026-09-24T17:33:28.062641+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:33:28.362358+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:33:29.692557+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:33:29.693342+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:33:36.950805+00:00", "trade", 5.2296, 5.0]
["2026-09-24T17:33:41.652381+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:33:43.412284+00:00", "trade", 5.22, 1.0]
["2026-09-24T17:33:44.171622+00:00", "trade", 5.225, 1.0]
["2026-09-24T17:33:44.742435+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:33:44.742570+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:33:45.020014+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:33:45.023090+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:33:48.561951+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:33:50.071563+00:00", "trade", 5.2295, 3.0]
["2026-09-24T17:33:52.250854+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:33:54.645358+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:33:54.645402+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:33:54.645534+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:33:54.645556+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:33:54.645674+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:33:54.651437+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:33:54.671902+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:33:55.245856+00:00", "trade", 5.2228, 95.0]
["2026-09-24T17:33:55.400619+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:33:56.102550+00:00", "trade", 5.2228, 100.0]
["2026-09-24T17:33:57.634250+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:33:57.634749+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:33:58.020586+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:33:58.021100+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:33:58.702187+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:33:58.706926+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:33:58.859886+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:33:59.202479+00:00", "trade", 5.225, 1.0]
["2026-09-24T17:34:00.143135+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:00.909798+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:01.946140+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:02.779822+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:02.779931+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:02.781209+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:02.781694+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:02.792433+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:03.066007+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:03.922315+00:00", "trade", 5.225, 1.0]
["2026-09-24T17:34:04.369000+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:04.369109+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:04.369447+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:04.401281+00:00", "trade", 5.2287, 5.0]
["2026-09-24T17:34:04.867470+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:06.860873+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:06.861309+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:06.861775+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:06.870948+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:06.936249+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:07.039171+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:08.111556+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:08.112022+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:08.695387+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:08.715300+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:08.715832+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:09.323562+00:00", "trade", 5.2292, 1.0]
["2026-09-24T17:34:10.345032+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:11.202190+00:00", "trade", 5.22, 9.0]
["2026-09-24T17:34:11.202193+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:11.202662+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:11.202677+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:11.203002+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:11.246171+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:11.533112+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:11.533568+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:11.799180+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:11.935659+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:12.974500+00:00", "trade", 5.2284, 2.0]
["2026-09-24T17:34:14.336129+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:14.561267+00:00", "trade", 5.228, 1.0]
["2026-09-24T17:34:15.623090+00:00", "trade", 5.22, 38.0]
["2026-09-24T17:34:15.633411+00:00", "trade", 5.22, 8.0]
["2026-09-24T17:34:17.183494+00:00", "trade", 5.2292, 36.0]
["2026-09-24T17:34:17.404468+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:17.417398+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:17.536824+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:18.534074+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:34:18.535125+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:18.535571+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:19.441794+00:00", "trade", 5.225, 1.0]
["2026-09-24T17:34:19.520421+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:19.520435+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:19.641352+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:20.020554+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:20.020590+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:20.871691+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:20.871709+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:20.883114+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:22.183909+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:22.184371+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:22.187621+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:22.411725+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:22.831528+00:00", "trade", 5.22, 200.0]
["2026-09-24T17:34:22.832514+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:22.832736+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:22.832956+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:24.046230+00:00", "trade", 5.225, 200.0]
["2026-09-24T17:34:24.046939+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:24.047017+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:24.047071+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:24.111012+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:24.111736+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:25.331817+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:25.331850+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:25.331871+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:25.332271+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:25.351546+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:25.351553+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:25.708209+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:25.708226+00:00", "trade", 5.22, 200.0]
["2026-09-24T17:34:25.708622+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:25.708630+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:25.708683+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:25.708692+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:25.710478+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:25.755598+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:25.755611+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:25.786742+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:25.786752+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:26.848749+00:00", "trade", 5.225, 200.0]
["2026-09-24T17:34:27.850581+00:00", "trade", 5.22, 200.0]
["2026-09-24T17:34:27.851347+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:27.851575+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:27.851632+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:27.965080+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:27.965733+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:28.043718+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:28.043761+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:28.047483+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:28.408612+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:28.409581+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:28.409592+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:28.412787+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:28.585533+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:29.243088+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:29.321564+00:00", "trade", 5.2201, 200.0]
["2026-09-24T17:34:29.321867+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:31.173912+00:00", "trade", 5.2232, 5.0]
["2026-09-24T17:34:31.179082+00:00", "trade", 5.2218, 1.0]
["2026-09-24T17:34:31.179139+00:00", "trade", 5.2219, 2.0]
["2026-09-24T17:34:31.179147+00:00", "trade", 5.2222, 3.0]
["2026-09-24T17:34:33.750817+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:34.768122+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:34.768574+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:34.768964+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:34.769417+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:34.863155+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:37.480571+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:37.496774+00:00", "trade", 5.2283, 39.0]
["2026-09-24T17:34:37.497455+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:40.329975+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:40.330426+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:40.469582+00:00", "trade", 5.2224, 2.0]
["2026-09-24T17:34:40.790657+00:00", "trade", 5.22, 200.0]
["2026-09-24T17:34:40.791356+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:40.864462+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:41.235765+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:42.022888+00:00", "trade", 5.2201, 200.0]
["2026-09-24T17:34:42.301515+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:42.301968+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:43.167342+00:00", "trade", 5.22, 200.0]
["2026-09-24T17:34:43.168057+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:43.168517+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:43.779779+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:44.098555+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:44.560301+00:00", "trade", 5.225, 200.0]
["2026-09-24T17:34:44.561568+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:44.595812+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:44.600890+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:45.659424+00:00", "trade", 5.22, 200.0]
["2026-09-24T17:34:46.017817+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:46.827924+00:00", "trade", 5.2201, 200.0]
["2026-09-24T17:34:53.362965+00:00", "trade", 5.2244, 10.0]
["2026-09-24T17:34:53.674704+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:54.881985+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:34:54.882016+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:54.882017+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:34:54.882045+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:54.882046+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:34:54.882047+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:34:54.882048+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:34:54.882050+00:00", "trade", 5.22, 400.0]
["2026-09-24T17:34:54.882052+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:54.882053+00:00", "trade", 5.22, 500.0]
["2026-09-24T17:34:54.882055+00:00", "trade", 5.22, 200.0]
["2026-09-24T17:34:54.882059+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:54.882066+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:54.882080+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:34:54.882082+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:34:54.882100+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:34:54.882101+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:54.882110+00:00", "trade", 5.22, 6.0]
["2026-09-24T17:34:54.882119+00:00", "trade", 5.22, 12.0]
["2026-09-24T17:34:54.882119+00:00", "trade", 5.22, 41.0]
["2026-09-24T17:34:54.882143+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:54.882151+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:54.882157+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:54.882163+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:54.882170+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:54.882178+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:54.882185+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:34:54.882196+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:34:54.882204+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:34:54.882213+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:34:54.882219+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:34:54.882226+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:34:54.882233+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:34:54.882240+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:34:54.882247+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:34:54.882259+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:34:54.882267+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:34:54.882375+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:34:54.882377+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:34:54.882385+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:34:54.882392+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:34:54.882401+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:34:54.882425+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:34:54.882432+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:34:54.882439+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:34:54.882492+00:00", "trade", 5.22, 34.0]
["2026-09-24T17:34:54.882493+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:34:54.882527+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:34:54.882527+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:34:54.882726+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:34:54.882976+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:34:54.883071+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:34:54.883176+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:34:54.883225+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:34:54.884228+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:34:54.884728+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:34:54.893434+00:00", "trade", 5.215, 1.0]
["2026-09-24T17:34:54.893492+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:34:54.893879+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:34:54.893968+00:00", "trade", 5.215, 1.0]
["2026-09-24T17:34:55.013800+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:34:56.444003+00:00", "trade", 5.2208, 10.0]
["2026-09-24T17:34:56.566822+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:34:56.568703+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:34:56.571643+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:34:59.683714+00:00", "trade", 5.218, 2.0]
["2026-09-24T17:35:00.033913+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:00.034171+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:00.036647+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:00.061100+00:00", "trade", 5.215, 1.0]
["2026-09-24T17:35:00.106581+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:00.106618+00:00", "trade", 5.215, 100.0]
["2026-09-24T17:35:00.106679+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:00.107342+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:00.168179+00:00", "trade", 5.215, 100.0]
["2026-09-24T17:35:00.197957+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:02.131364+00:00", "trade", 5.215, 100.0]
["2026-09-24T17:35:03.050104+00:00", "trade", 5.2207, 2.0]
["2026-09-24T17:35:03.395912+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:03.395938+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:03.396693+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:03.397644+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:03.398417+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:03.401616+00:00", "trade", 5.215, 1.0]
["2026-09-24T17:35:05.410932+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:05.411394+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:06.885922+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:07.463474+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:07.463779+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:07.466563+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:07.563202+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:07.756183+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:07.756790+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:07.757302+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:07.914437+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:07.914491+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:08.122385+00:00", "trade", 5.215, 1.0]
["2026-09-24T17:35:08.123084+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:08.123659+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:08.125250+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:08.336620+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:11.560321+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:12.854691+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:13.499749+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:13.499797+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:13.500277+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:13.500293+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:13.500598+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:13.503951+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:13.619331+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:14.486714+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:15.856139+00:00", "trade", 5.2262, 31.0]
["2026-09-24T17:35:16.220192+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:26.388363+00:00", "trade", 5.2205, 3.0]
["2026-09-24T17:35:27.919468+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:28.336795+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:28.392105+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:28.392616+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:28.393106+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:28.393261+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:30.052227+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:30.584270+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:30.584271+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:30.584676+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:30.585559+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:30.594021+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:30.594535+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:31.479910+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:31.480368+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:33.588132+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:37.157972+00:00", "trade", 5.22, 200.0]
["2026-09-24T17:35:37.159413+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:37.341528+00:00", "trade", 5.2199, 950.0]
["2026-09-24T17:35:37.342212+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:37.342651+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:38.189296+00:00", "trade", 5.2258, 50.0]
["2026-09-24T17:35:38.444476+00:00", "trade", 5.2184, 200.0]
["2026-09-24T17:35:39.566556+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:41.024840+00:00", "trade", 5.22, 200.0]
["2026-09-24T17:35:41.025530+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:41.104253+00:00", "trade", 5.215, 100.0]
["2026-09-24T17:35:41.104296+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:41.105012+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:41.352233+00:00", "trade", 5.218, 1.0]
["2026-09-24T17:35:41.617508+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:42.156998+00:00", "trade", 5.215, 200.0]
["2026-09-24T17:35:42.157712+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:43.178428+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:43.461768+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:43.462501+00:00", "trade", 5.22, 200.0]
["2026-09-24T17:35:43.463187+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:43.824705+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:43.825153+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:43.843937+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:44.426918+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:44.812469+00:00", "trade", 5.215, 200.0]
["2026-09-24T17:35:44.813481+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:44.890905+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:44.968649+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:44.969351+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:45.926680+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:45.927108+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:45.928800+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:47.006194+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:47.039562+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:47.502489+00:00", "trade", 5.22, 200.0]
["2026-09-24T17:35:47.503503+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:47.503535+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:47.580978+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:48.691781+00:00", "trade", 5.2184, 200.0]
["2026-09-24T17:35:49.199824+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:49.571457+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:49.573024+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:50.072828+00:00", "trade", 5.2199, 2.0]
["2026-09-24T17:35:50.700769+00:00", "trade", 5.22, 200.0]
["2026-09-24T17:35:51.027424+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:51.028433+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:51.906689+00:00", "trade", 5.215, 200.0]
["2026-09-24T17:35:53.035042+00:00", "trade", 5.22, 200.0]
["2026-09-24T17:35:53.359859+00:00", "trade", 5.2249, 24.0]
["2026-09-24T17:35:53.749581+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:53.750391+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:53.827090+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:54.278986+00:00", "trade", 5.2184, 200.0]
["2026-09-24T17:35:54.837740+00:00", "trade", 5.2121, 1.0]
["2026-09-24T17:35:54.839563+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:55.426760+00:00", "trade", 5.22, 200.0]
["2026-09-24T17:35:55.427448+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:55.432595+00:00", "trade", 5.215, 1.0]
["2026-09-24T17:35:55.432636+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:55.433311+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:55.921122+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:55.921794+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:56.015143+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:56.015604+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:56.626228+00:00", "trade", 5.2184, 200.0]
["2026-09-24T17:35:57.056342+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:57.057778+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:57.135206+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:58.039679+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:59.179314+00:00", "trade", 5.22, 200.0]
["2026-09-24T17:35:59.180009+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:59.336286+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:35:59.336777+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:36:00.561710+00:00", "trade", 5.215, 200.0]
["2026-09-24T17:36:00.562731+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:36:01.029179+00:00", "trade", 5.22, 3.0]
["2026-09-24T17:36:01.029284+00:00", "trade", 5.22, 1.0]
["2026-09-24T17:36:01.496961+00:00", "trade", 5.22, 200.0]
["2026-09-24T17:36:01.917926+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:36:03.021545+00:00", "trade", 5.215, 200.0]
["2026-09-24T17:36:03.023799+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:36:03.025319+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:36:04.338706+00:00", "trade", 5.22, 200.0]
["2026-09-24T17:36:04.339392+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:36:04.342650+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:36:04.538881+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:36:04.699447+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:36:05.575283+00:00", "trade", 5.215, 200.0]
["2026-09-24T17:36:05.693814+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:36:06.014904+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:36:06.551730+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:36:06.551780+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:36:06.978827+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:36:06.979666+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:36:07.665565+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:36:08.071335+00:00", "trade", 5.22, 200.0]
["2026-09-24T17:36:08.073183+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:36:08.503512+00:00", "trade", 5.2185, 11.0]
["2026-09-24T17:36:09.462932+00:00", "trade", 5.215, 200.0]
["2026-09-24T17:36:09.899030+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:36:09.899612+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:36:10.564448+00:00", "trade", 5.22, 200.0]
["2026-09-24T17:36:11.056281+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:36:11.056413+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:36:11.056865+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:36:11.057717+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:36:11.966946+00:00", "trade", 5.215, 200.0]
["2026-09-24T17:36:11.967991+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:36:12.870820+00:00", "trade", 5.22, 200.0]
["2026-09-24T17:36:12.871853+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:36:12.989207+00:00", "trade", 5.2193, 2.0]
["2026-09-24T17:36:14.216004+00:00", "trade", 5.2184, 200.0]
["2026-09-24T17:36:15.099188+00:00", "trade", 5.22, 200.0]
["2026-09-24T17:36:15.151134+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:36:15.227730+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:36:15.304917+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:36:16.488556+00:00", "trade", 5.215, 200.0]
["2026-09-24T17:36:17.435445+00:00", "trade", 5.22, 200.0]
["2026-09-24T17:36:17.915151+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:36:18.184474+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:36:18.569050+00:00", "trade", 5.2184, 200.0]
["2026-09-24T17:36:19.038159+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:36:19.060707+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:36:19.502981+00:00", "trade", 5.2229, 10.0]
["2026-09-24T17:36:19.596011+00:00", "trade", 5.22, 200.0]
["2026-09-24T17:36:19.596196+00:00", "trade", 5.22, 150.0]
["2026-09-24T17:36:19.596197+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:36:19.596199+00:00", "trade", 5.22, 4.0]
["2026-09-24T17:36:19.596218+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:36:19.596224+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:36:19.596231+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:36:19.596238+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:36:19.596245+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:36:19.596252+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:36:19.596259+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:36:19.596266+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:36:19.596272+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:36:19.596279+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:36:19.596286+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:36:19.596293+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:36:19.596301+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:36:19.596307+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:36:19.596314+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:36:19.596320+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:36:19.596327+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:36:19.596333+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:36:19.596453+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:36:19.596460+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:36:19.596467+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:36:19.596474+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:36:19.596480+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:36:19.596491+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:36:19.596494+00:00", "trade", 5.22, 13.0]
["2026-09-24T17:36:19.596495+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:36:19.596503+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:36:19.596504+00:00", "trade", 5.22, 193.0]
["2026-09-24T17:36:19.596604+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:36:19.596661+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:36:19.596668+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:36:19.596718+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:36:19.596725+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:36:19.596731+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:36:19.596738+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:36:19.596744+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:36:19.596767+00:00", "trade", 5.22, 200.0]
["2026-09-24T17:36:19.596818+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:36:19.596821+00:00", "trade", 5.22, 200.0]
["2026-09-24T17:36:19.596821+00:00", "trade", 5.22, 200.0]
["2026-09-24T17:36:19.596821+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:36:19.596822+00:00", "trade", 5.22, 1.0]
["2026-09-24T17:36:19.596825+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:36:19.596895+00:00", "trade", 5.22, 51.0]
["2026-09-24T17:36:19.596969+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:36:19.596977+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:36:19.597187+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:36:19.597192+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:36:19.597245+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:36:19.597252+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:36:19.597301+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:36:19.597532+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:36:19.597542+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:36:19.597700+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:36:19.597995+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:36:19.600984+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:36:19.697082+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:36:19.717471+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:36:21.601482+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:36:23.375952+00:00", "trade", 5.225, 2.0]
["2026-09-24T17:36:23.664956+00:00", "trade", 5.225, 1.0]
["2026-09-24T17:36:23.837434+00:00", "trade", 5.225, 1.0]
["2026-09-24T17:36:26.144424+00:00", "trade", 5.222, 1.0]
["2026-09-24T17:36:26.603072+00:00", "trade", 5.2228, 100.0]
["2026-09-24T17:36:27.230457+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:36:27.230463+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:36:27.903562+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:36:27.904567+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:36:27.905904+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:36:28.438257+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:36:29.711290+00:00", "trade", 5.2283, 200.0]
["2026-09-24T17:36:34.088103+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:36:34.088130+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:36:34.088634+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:36:34.090319+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:36:35.426611+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:36:39.618089+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:36:40.475674+00:00", "trade", 5.2192, 3.0]
["2026-09-24T17:36:46.972923+00:00", "trade", 5.2222, 100.0]
["2026-09-24T17:36:51.289095+00:00", "trade", 5.225, 1.0]
["2026-09-24T17:36:51.968703+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:36:51.968728+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:36:53.191067+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:36:54.295332+00:00", "trade", 5.2221, 100.0]
["2026-09-24T17:36:57.512305+00:00", "trade", 5.23, 2.0]
["2026-09-24T17:37:03.051393+00:00", "trade", 5.2189, 2.0]
["2026-09-24T17:37:05.457479+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:37:09.355050+00:00", "trade", 5.225, 139.0]
["2026-09-24T17:37:09.391282+00:00", "trade", 5.225, 93.0]
["2026-09-24T17:37:14.970651+00:00", "trade", 5.22, 10.0]
["2026-09-24T17:37:18.903459+00:00", "trade", 5.2229, 7.0]
["2026-09-24T17:37:19.063335+00:00", "trade", 5.2215, 11.0]
["2026-09-24T17:37:20.043867+00:00", "trade", 5.226, 3.0]
["2026-09-24T17:37:26.389849+00:00", "trade", 5.2191, 2.0]
["2026-09-24T17:37:40.309132+00:00", "trade", 5.225, 24.0]
["2026-09-24T17:37:40.312633+00:00", "trade", 5.2248, 15.0]
["2026-09-24T17:37:48.803866+00:00", "trade", 5.2229, 15.0]
["2026-09-24T17:37:50.075531+00:00", "trade", 5.2193, 2.0]
["2026-09-24T17:38:01.763618+00:00", "trade", 5.223, 100.0]
["2026-09-24T17:38:07.854366+00:00", "trade", 5.2242, 188.0]
["2026-09-24T17:38:07.856676+00:00", "trade", 5.225, 1.0]
["2026-09-24T17:38:09.547752+00:00", "trade", 5.223, 10.0]
["2026-09-24T17:38:09.548852+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:38:13.004602+00:00", "trade", 5.2208, 2.0]
["2026-09-24T17:38:16.390423+00:00", "trade", 5.225, 1.0]
["2026-09-24T17:38:20.343446+00:00", "trade", 5.223, 5.0]
["2026-09-24T17:38:24.864155+00:00", "trade", 5.2241, 11.0]
["2026-09-24T17:38:28.212894+00:00", "trade", 5.2232, 95.0]
["2026-09-24T17:38:28.218719+00:00", "trade", 5.228, 1.0]
["2026-09-24T17:38:36.175818+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:38:36.197130+00:00", "trade", 5.225, 93.0]
["2026-09-24T17:38:36.798049+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:38:40.476261+00:00", "trade", 5.2245, 3.0]
["2026-09-24T17:38:40.588062+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:38:40.607946+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:38:40.743572+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:38:41.025144+00:00", "trade", 5.225, 200.0]
["2026-09-24T17:38:50.515971+00:00", "trade", 5.222, 19.0]
["2026-09-24T17:38:50.516333+00:00", "trade", 5.222, 1.0]
["2026-09-24T17:38:54.566835+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:38:54.566837+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:38:54.567322+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:38:54.567365+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:38:54.567372+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:38:54.567382+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:39:01.020542+00:00", "trade", 5.225, 174.0]
["2026-09-24T17:39:01.021015+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:39:01.021024+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:39:01.723125+00:00", "trade", 5.2197, 4.0]
["2026-09-24T17:39:03.052862+00:00", "trade", 5.2244, 2.0]
["2026-09-24T17:39:03.196221+00:00", "trade", 5.225, 99.0]
["2026-09-24T17:39:03.196317+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:39:03.196393+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:39:03.196455+00:00", "trade", 5.225, 1.0]
["2026-09-24T17:39:03.196816+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:39:05.476507+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:39:07.643750+00:00", "trade", 5.2236, 2.0]
["2026-09-24T17:39:08.268319+00:00", "trade", 5.2202, 38.0]
["2026-09-24T17:39:24.119629+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:39:25.884276+00:00", "trade", 5.2245, 1.0]
["2026-09-24T17:39:26.049017+00:00", "trade", 5.2201, 40.0]
["2026-09-24T17:39:26.391072+00:00", "trade", 5.2243, 2.0]
["2026-09-24T17:39:27.802945+00:00", "trade", 5.2235, 5.0]
["2026-09-24T17:39:36.043586+00:00", "trade", 5.2236, 6.0]
["2026-09-24T17:39:48.179154+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:39:48.179610+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:39:48.657128+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:39:50.077295+00:00", "trade", 5.2243, 2.0]
["2026-09-24T17:39:50.238614+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:39:50.262823+00:00", "trade", 5.2236, 100.0]
["2026-09-24T17:39:57.664115+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:40:04.561986+00:00", "trade", 5.225, 300.0]
["2026-09-24T17:40:10.322931+00:00", "trade", 5.225, 1.0]
["2026-09-24T17:40:12.088736+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:40:12.091151+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:40:12.847472+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:40:13.005539+00:00", "trade", 5.2245, 3.0]
["2026-09-24T17:40:13.458075+00:00", "trade", 5.22, 10.0]
["2026-09-24T17:40:13.857792+00:00", "trade", 5.225, 33.0]
["2026-09-24T17:40:13.857792+00:00", "trade", 5.225, 67.0]
["2026-09-24T17:40:13.916102+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:40:13.916103+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:40:13.916104+00:00", "trade", 5.23, 36.0]
["2026-09-24T17:40:13.916109+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:40:13.916116+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:40:13.916123+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:40:13.916124+00:00", "trade", 5.23, 964.0]
["2026-09-24T17:40:13.916124+00:00", "trade", 5.23, 200.0]
["2026-09-24T17:40:13.916153+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:40:13.916160+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:40:13.916166+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:40:13.916174+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:40:13.916180+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:40:13.916187+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:40:13.916363+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:40:13.916371+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:40:13.916378+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:40:13.916385+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:40:13.916392+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:40:13.916399+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:40:13.916401+00:00", "trade", 5.23, 160.0]
["2026-09-24T17:40:13.916402+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:40:13.916406+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:40:13.916406+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:40:13.916408+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:40:13.916409+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:40:13.916412+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:40:13.916413+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:40:13.916420+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:40:13.916426+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:40:13.916432+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:40:13.916540+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:40:13.916583+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:40:13.916590+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:40:13.916598+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:40:13.916605+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:40:13.916633+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:40:13.916640+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:40:13.916646+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:40:13.916649+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:40:13.916653+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:40:13.916660+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:40:13.916667+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:40:13.916674+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:40:13.916681+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:40:13.916687+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:40:13.916688+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:40:13.916688+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:40:13.916694+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:40:13.916701+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:40:13.916707+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:40:13.916714+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:40:13.916720+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:40:13.916724+00:00", "trade", 5.23, 10.0]
["2026-09-24T17:40:13.916727+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:40:13.916728+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:40:13.916728+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:40:13.916728+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:40:13.916731+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:40:13.916731+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:40:13.916733+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:40:13.916737+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:40:13.916737+00:00", "trade", 5.23, 200.0]
["2026-09-24T17:40:13.916737+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:40:13.916740+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:40:13.916747+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:40:13.916754+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:40:13.916767+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:40:13.916773+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:40:13.916800+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:40:13.916803+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:40:13.916989+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:40:13.917102+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:40:13.917183+00:00", "trade", 5.235, 111.0]
["2026-09-24T17:40:13.917226+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:40:13.917256+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:40:13.917343+00:00", "trade", 5.235, 101.0]
["2026-09-24T17:40:13.917570+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:40:13.917742+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:40:13.918472+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:40:13.918728+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:40:13.921255+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:40:13.921314+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:40:13.921972+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:40:13.922027+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:40:13.981809+00:00", "trade", 5.235, 93.0]
["2026-09-24T17:40:13.994416+00:00", "trade", 5.235, 186.0]
["2026-09-24T17:40:16.961352+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:40:17.191551+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:40:17.191643+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:40:19.222537+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:40:19.223635+00:00", "trade", 5.235, 7.0]
["2026-09-24T17:40:21.843589+00:00", "trade", 5.2222, 39.0]
["2026-09-24T17:40:24.062370+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:40:24.065535+00:00", "trade", 5.235, 250.0]
["2026-09-24T17:40:24.066525+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:40:24.066678+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:40:24.070429+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:40:24.143350+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:40:28.803650+00:00", "trade", 5.2245, 8.0]
["2026-09-24T17:40:29.564750+00:00", "trade", 5.235, 300.0]
["2026-09-24T17:40:30.043884+00:00", "trade", 5.2234, 40.0]
["2026-09-24T17:40:30.363905+00:00", "trade", 5.229, 20.0]
["2026-09-24T17:40:30.561472+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:40:30.563287+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:40:32.183499+00:00", "trade", 5.2247, 6.0]
["2026-09-24T17:40:32.794790+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:40:37.667877+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:40:37.668069+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:40:37.668336+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:40:37.669017+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:40:37.671995+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:40:37.672023+00:00", "trade", 5.235, 250.0]
["2026-09-24T17:40:37.672326+00:00", "trade", 5.235, 50.0]
["2026-09-24T17:40:37.673639+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:40:37.678168+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:40:37.680752+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:40:40.482199+00:00", "trade", 5.2299, 2.0]
["2026-09-24T17:40:43.680963+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:40:43.681484+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:40:47.402890+00:00", "trade", 5.235, 13.0]
["2026-09-24T17:40:47.403369+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:40:47.403825+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:40:47.403916+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:40:47.406739+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:40:47.565228+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:40:47.565503+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:40:47.645197+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:40:47.645472+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:40:47.645550+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:40:56.555647+00:00", "trade", 5.2377, 5.0]
["2026-09-24T17:41:03.054152+00:00", "trade", 5.2307, 2.0]
["2026-09-24T17:41:03.315100+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:41:03.315158+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:41:03.315665+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:41:03.315879+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:41:03.316359+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:41:03.707452+00:00", "trade", 5.225, 68.0]
["2026-09-24T17:41:03.709633+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:41:09.868920+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:41:09.869383+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:41:10.741330+00:00", "trade", 5.2323, 4.0]
["2026-09-24T17:41:10.743967+00:00", "trade", 5.235, 93.0]
["2026-09-24T17:41:11.184121+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:41:11.190199+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:41:11.210225+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:41:11.211356+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:41:11.560506+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:41:11.908368+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:41:11.908369+00:00", "trade", 5.23, 48.0]
["2026-09-24T17:41:11.908370+00:00", "trade", 5.23, 67.0]
["2026-09-24T17:41:11.908371+00:00", "trade", 5.23, 500.0]
["2026-09-24T17:41:11.908373+00:00", "trade", 5.23, 300.0]
["2026-09-24T17:41:11.908376+00:00", "trade", 5.23, 400.0]
["2026-09-24T17:41:11.908384+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:41:11.908391+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:41:11.908397+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:41:11.908414+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:41:11.908427+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:41:11.908434+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:41:11.908441+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:41:11.908449+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:41:11.908456+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:41:11.908463+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:41:11.908471+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:41:11.908479+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:41:11.908487+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:41:11.908495+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:41:11.908504+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:41:11.908512+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:41:11.908526+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:41:11.908537+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:41:11.908545+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:41:11.908641+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:41:11.908667+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:41:11.908676+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:41:11.908717+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:41:11.908725+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:41:11.908749+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:41:11.908762+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:41:11.908779+00:00", "trade", 5.23, 54.0]
["2026-09-24T17:41:11.908780+00:00", "trade", 5.23, 200.0]
["2026-09-24T17:41:11.908809+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:41:11.908843+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:41:11.908856+00:00", "trade", 5.23, 80.0]
["2026-09-24T17:41:11.908977+00:00", "trade", 5.23, 200.0]
["2026-09-24T17:41:11.908991+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:41:11.908994+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:41:11.908998+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:41:11.909088+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:41:11.909168+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:41:11.909202+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:41:11.909271+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:41:11.909422+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:41:11.909447+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:41:11.909609+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:41:11.909672+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:41:11.911088+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:41:11.913652+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:41:11.920933+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:41:11.921288+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:41:11.963330+00:00", "trade", 5.225, 233.0]
["2026-09-24T17:41:11.963354+00:00", "trade", 5.225, 233.0]
["2026-09-24T17:41:11.963387+00:00", "trade", 5.225, 67.0]
["2026-09-24T17:41:11.963922+00:00", "trade", 5.225, 233.0]
["2026-09-24T17:41:11.963922+00:00", "trade", 5.225, 67.0]
["2026-09-24T17:41:12.011084+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:41:12.011105+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:41:12.011254+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:41:12.012123+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:41:12.012279+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:41:12.017814+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:41:12.198087+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:41:12.566472+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:41:12.582311+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:41:12.616349+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:41:14.228464+00:00", "trade", 5.225, 50.0]
["2026-09-24T17:41:14.763596+00:00", "trade", 5.2253, 53.0]
["2026-09-24T17:41:19.840127+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:41:22.159367+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:41:26.391634+00:00", "trade", 5.2304, 3.0]
["2026-09-24T17:41:26.573255+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:41:26.573458+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:41:30.278285+00:00", "trade", 5.2258, 23.0]
["2026-09-24T17:41:30.883829+00:00", "trade", 5.2301, 10.0]
["2026-09-24T17:41:32.218941+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:41:32.219721+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:41:37.063103+00:00", "trade", 5.2304, 2.0]
["2026-09-24T17:41:44.651995+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:41:45.402976+00:00", "trade", 5.2248, 100.0]
["2026-09-24T17:41:47.183757+00:00", "trade", 5.2304, 2.0]
["2026-09-24T17:41:47.690437+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:41:47.690967+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:41:48.966275+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:41:48.966822+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:41:49.592232+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:41:50.078203+00:00", "trade", 5.2304, 2.0]
["2026-09-24T17:41:56.642698+00:00", "trade", 5.225, 136.0]
["2026-09-24T17:41:58.803753+00:00", "trade", 5.2246, 100.0]
["2026-09-24T17:41:58.807931+00:00", "trade", 5.2246, 40.0]
["2026-09-24T17:41:58.809055+00:00", "trade", 5.2246, 31.0]
["2026-09-24T17:41:58.810699+00:00", "trade", 5.2246, 1.0]
["2026-09-24T17:41:59.029802+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:41:59.030253+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:41:59.066982+00:00", "trade", 5.225, 2.0]
["2026-09-24T17:41:59.067026+00:00", "trade", 5.225, 2.0]
["2026-09-24T17:42:02.015598+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:42:02.015883+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:42:02.015901+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:42:02.016083+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:42:02.223242+00:00", "trade", 5.2246, 12.0]
["2026-09-24T17:42:05.339199+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:42:06.146042+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:42:12.109490+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:42:13.007379+00:00", "trade", 5.2305, 2.0]
["2026-09-24T17:42:15.967356+00:00", "trade", 5.228, 500.0]
["2026-09-24T17:42:18.904407+00:00", "trade", 5.23, 400.0]
["2026-09-24T17:42:18.904408+00:00", "trade", 5.23, 20.0]
["2026-09-24T17:42:18.904410+00:00", "trade", 5.23, 123.0]
["2026-09-24T17:42:18.904411+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:42:18.904414+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:42:18.904442+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:42:18.904449+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:42:18.904456+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:42:18.904462+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:42:18.904469+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:42:18.904476+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:42:18.904483+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:42:18.904489+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:42:18.904503+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:42:18.904511+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:42:18.904518+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:42:18.904524+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:42:18.904531+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:42:18.904538+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:42:18.904545+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:42:18.904551+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:42:18.904558+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:42:18.904564+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:42:18.904638+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:42:18.904646+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:42:18.904653+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:42:18.904659+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:42:18.904667+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:42:18.904674+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:42:18.904676+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:42:18.904680+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:42:18.904684+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:42:18.904689+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:42:18.904698+00:00", "trade", 5.23, 37.0]
["2026-09-24T17:42:18.904707+00:00", "trade", 5.23, 20.0]
["2026-09-24T17:42:18.904710+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:42:18.904841+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:42:18.904902+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:42:18.904924+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:42:18.904930+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:42:18.904937+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:42:18.904966+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:42:18.905017+00:00", "trade", 5.23, 200.0]
["2026-09-24T17:42:18.905019+00:00", "trade", 5.23, 300.0]
["2026-09-24T17:42:18.905019+00:00", "trade", 5.23, 80.0]
["2026-09-24T17:42:18.905019+00:00", "trade", 5.23, 60.0]
["2026-09-24T17:42:18.905022+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:42:18.905024+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:42:18.905028+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:42:18.905028+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:42:18.905119+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:42:18.905205+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:42:18.905214+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:42:18.905221+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:42:18.905233+00:00", "trade", 5.235, 55.0]
["2026-09-24T17:42:18.905294+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:42:18.905302+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:42:18.905505+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:42:18.905557+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:42:18.906128+00:00", "trade", 5.23, 9.0]
["2026-09-24T17:42:18.906464+00:00", "trade", 5.23, 89.0]
["2026-09-24T17:42:18.906534+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:42:18.914401+00:00", "trade", 5.23, 11.0]
["2026-09-24T17:42:19.007419+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:42:19.007871+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:42:19.217958+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:42:19.481723+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:42:21.701328+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:42:21.701354+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:42:21.755773+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:42:22.183411+00:00", "trade", 5.2294, 17.0]
["2026-09-24T17:42:22.186389+00:00", "trade", 5.2294, 3.0]
["2026-09-24T17:42:25.749683+00:00", "trade", 5.235, 500.0]
["2026-09-24T17:42:29.039541+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:42:29.039994+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:42:35.826253+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:42:35.826701+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:42:35.826711+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:42:35.827060+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:42:35.827088+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:42:35.857697+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:42:36.833197+00:00", "trade", 5.238, 2.0]
["2026-09-24T17:42:40.489480+00:00", "trade", 5.2295, 3.0]
["2026-09-24T17:43:03.054904+00:00", "trade", 5.2294, 2.0]
["2026-09-24T17:43:04.663018+00:00", "trade", 5.2302, 4.0]
["2026-09-24T17:43:06.444663+00:00", "trade", 5.2306, 11.0]
["2026-09-24T17:43:06.447117+00:00", "trade", 5.2306, 9.0]
["2026-09-24T17:43:12.905550+00:00", "trade", 5.24, 10.0]
["2026-09-24T17:43:13.550325+00:00", "trade", 5.2383, 135.0]
["2026-09-24T17:43:15.873980+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:43:16.631824+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:43:16.769616+00:00", "trade", 5.2399, 13.0]
["2026-09-24T17:43:18.260235+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:43:18.783014+00:00", "trade", 5.2303, 1.0]
["2026-09-24T17:43:19.956389+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:43:19.957587+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:43:19.958048+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:43:26.392225+00:00", "trade", 5.2305, 2.0]
["2026-09-24T17:43:26.998209+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:43:32.339092+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:43:32.363810+00:00", "trade", 5.2247, 100.0]
["2026-09-24T17:43:32.366438+00:00", "trade", 5.235, 92.0]
["2026-09-24T17:43:32.367217+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:43:32.367325+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:43:32.368223+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:43:32.394561+00:00", "trade", 5.235, 300.0]
["2026-09-24T17:43:32.395289+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:43:32.395668+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:43:32.402119+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:43:32.406894+00:00", "trade", 5.235, 300.0]
["2026-09-24T17:43:32.415616+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:43:39.287978+00:00", "trade", 5.2306, 38.0]
["2026-09-24T17:43:39.587604+00:00", "trade", 5.232, 9.0]
["2026-09-24T17:43:39.587970+00:00", "trade", 5.232, 1.0]
["2026-09-24T17:43:43.173693+00:00", "trade", 5.2316, 400.0]
["2026-09-24T17:43:43.175117+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:43:45.943288+00:00", "trade", 5.2251, 10.0]
["2026-09-24T17:43:46.677421+00:00", "trade", 5.2307, 37.0]
["2026-09-24T17:43:46.885786+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:43:46.951692+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:43:46.951718+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:43:46.964008+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:43:47.471272+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:43:47.766227+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:43:47.770640+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:43:50.042657+00:00", "trade", 5.2304, 100.0]
["2026-09-24T17:43:50.086784+00:00", "trade", 5.2317, 2.0]
["2026-09-24T17:43:50.662883+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:43:52.973432+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:43:55.611780+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:43:56.522836+00:00", "trade", 5.2253, 13.0]
["2026-09-24T17:44:10.444266+00:00", "trade", 5.2253, 1.0]
["2026-09-24T17:44:13.009786+00:00", "trade", 5.2322, 2.0]
["2026-09-24T17:44:14.049110+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:44:15.485108+00:00", "trade", 5.2342, 11.0]
["2026-09-24T17:44:15.488216+00:00", "trade", 5.2342, 8.0]
["2026-09-24T17:44:17.648766+00:00", "trade", 5.2311, 53.0]
["2026-09-24T17:44:24.545376+00:00", "trade", 5.2384, 273.0]
["2026-09-24T17:44:24.545736+00:00", "trade", 5.2384, 1.0]
["2026-09-24T17:44:25.569050+00:00", "trade", 5.235, 174.0]
["2026-09-24T17:44:26.974331+00:00", "trade", 5.235, 92.0]
["2026-09-24T17:44:34.400450+00:00", "trade", 5.2316, 40.0]
["2026-09-24T17:44:34.481806+00:00", "trade", 5.235, 185.0]
["2026-09-24T17:44:47.203109+00:00", "trade", 5.226, 13.0]
["2026-09-24T17:44:48.578344+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:45:02.347942+00:00", "trade", 5.235, 10.0]
["2026-09-24T17:45:02.643424+00:00", "trade", 5.2266, 100.0]
["2026-09-24T17:45:07.058581+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:45:07.058581+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:45:07.059047+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:45:07.059084+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:45:07.059096+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:45:07.135848+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:45:07.212366+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:45:13.430293+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:45:13.430734+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:45:13.625832+00:00", "trade", 5.2343, 2.0]
["2026-09-24T17:45:16.012586+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:45:18.083515+00:00", "trade", 5.2347, 18.0]
["2026-09-24T17:45:18.791370+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:45:25.527078+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:45:25.527145+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:45:25.527541+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:45:25.740839+00:00", "trade", 5.235, 300.0]
["2026-09-24T17:45:26.376347+00:00", "trade", 5.2313, 2.0]
["2026-09-24T17:45:31.225267+00:00", "trade", 5.232, 14.0]
["2026-09-24T17:45:31.225601+00:00", "trade", 5.232, 1.0]
["2026-09-24T17:45:31.633336+00:00", "trade", 5.235, 1.0]
["2026-09-24T17:45:33.298377+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:45:34.284969+00:00", "trade", 5.2324, 39.0]
["2026-09-24T17:45:34.416913+00:00", "trade", 5.2341, 2.0]
["2026-09-24T17:45:37.063225+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:45:37.063225+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:45:37.063743+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:45:37.238118+00:00", "trade", 5.24, 40.0]
["2026-09-24T17:45:37.463471+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:45:37.731875+00:00", "trade", 5.235, 2.0]
["2026-09-24T17:45:44.114347+00:00", "trade", 5.235, 1.0]
["2026-09-24T17:45:48.398675+00:00", "trade", 5.235, 5.0]
["2026-09-24T17:45:49.561864+00:00", "trade", 5.235, 18.0]
["2026-09-24T17:45:55.618087+00:00", "trade", 5.2344, 2.0]
["2026-09-24T17:46:02.581048+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:46:04.067987+00:00", "trade", 5.235, 1.0]
["2026-09-24T17:46:04.068027+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:46:13.519853+00:00", "trade", 5.2324, 30.0]
["2026-09-24T17:46:15.487050+00:00", "trade", 5.2344, 2.0]
["2026-09-24T17:46:16.937801+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:46:16.937802+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:46:17.261287+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:46:17.261314+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:46:17.474107+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:46:19.041002+00:00", "trade", 5.235, 1.0]
["2026-09-24T17:46:20.723894+00:00", "trade", 5.2334, 18.0]
["2026-09-24T17:46:21.283574+00:00", "trade", 5.2342, 1.0]
["2026-09-24T17:46:26.382933+00:00", "trade", 5.2322, 1.0]
["2026-09-24T17:46:28.307132+00:00", "trade", 5.2304, 34.0]
["2026-09-24T17:46:35.485401+00:00", "trade", 5.2328, 2.0]
["2026-09-24T17:46:35.524044+00:00", "trade", 5.232, 10.0]
["2026-09-24T17:46:37.857847+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:46:37.857850+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:46:37.858350+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:46:37.876287+00:00", "trade", 5.235, 92.0]
["2026-09-24T17:46:37.945900+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:46:38.019906+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:46:38.759857+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:46:38.958543+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:46:42.108289+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:46:43.224475+00:00", "trade", 5.2305, 100.0]
["2026-09-24T17:46:51.188770+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:46:51.618300+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:47:13.629866+00:00", "trade", 5.2331, 3.0]
["2026-09-24T17:47:18.432429+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:47:18.444912+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:47:20.837837+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:47:20.837837+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:47:20.838336+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:47:20.915869+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:47:21.364177+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:47:23.662619+00:00", "trade", 5.2306, 10.0]
["2026-09-24T17:47:24.583487+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:47:25.083928+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:47:25.543408+00:00", "trade", 5.2315, 19.0]
["2026-09-24T17:47:27.763357+00:00", "trade", 5.235, 15.0]
["2026-09-24T17:47:28.523570+00:00", "trade", 5.2306, 19.0]
["2026-09-24T17:47:29.919623+00:00", "trade", 5.235, 1.0]
["2026-09-24T17:47:31.243137+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:47:31.491594+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:47:31.512709+00:00", "trade", 5.2317, 4.0]
["2026-09-24T17:47:31.513718+00:00", "trade", 5.235, 99.0]
["2026-09-24T17:47:32.890377+00:00", "trade", 5.235, 1.0]
["2026-09-24T17:47:32.892316+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:47:34.419995+00:00", "trade", 5.2322, 2.0]
["2026-09-24T17:47:35.688767+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:47:35.688768+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:47:35.689271+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:47:35.689387+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:47:35.690551+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:47:35.690577+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:47:35.765397+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:47:36.091948+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:47:50.253290+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:47:50.253316+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:47:50.253369+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:47:50.253966+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:47:50.296630+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:47:50.297090+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:47:50.382945+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:47:52.279494+00:00", "trade", 5.2343, 30.0]
["2026-09-24T17:47:52.757165+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:47:52.970831+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:47:55.496523+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:47:55.515135+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:47:55.630763+00:00", "trade", 5.2324, 2.0]
["2026-09-24T17:47:56.649879+00:00", "trade", 5.235, 1.0]
["2026-09-24T17:48:00.450295+00:00", "trade", 5.235, 10.0]
["2026-09-24T17:48:04.537496+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:48:04.541464+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:48:04.541466+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:48:05.541817+00:00", "trade", 5.235, 77.0]
["2026-09-24T17:48:15.488523+00:00", "trade", 5.2324, 2.0]
["2026-09-24T17:48:24.542670+00:00", "trade", 5.2339, 38.0]
["2026-09-24T17:48:31.627659+00:00", "trade", 5.235, 1.0]
["2026-09-24T17:48:32.663776+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:48:32.672322+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:48:32.900379+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:48:35.490251+00:00", "trade", 5.2328, 2.0]
["2026-09-24T17:48:39.223376+00:00", "trade", 5.2328, 21.0]
["2026-09-24T17:48:41.025733+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:48:41.025734+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:48:41.026195+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:48:41.884250+00:00", "trade", 5.235, 1.0]
["2026-09-24T17:48:42.163324+00:00", "trade", 5.2326, 20.0]
["2026-09-24T17:48:46.582773+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:48:46.582774+00:00", "trade", 5.23, 200.0]
["2026-09-24T17:48:46.586854+00:00", "trade", 5.235, 93.0]
["2026-09-24T17:48:46.683641+00:00", "trade", 5.235, 1.0]
["2026-09-24T17:48:47.902812+00:00", "trade", 5.231, 100.0]
["2026-09-24T17:48:56.714812+00:00", "trade", 5.2334, 37.0]
["2026-09-24T17:49:13.630368+00:00", "trade", 5.2324, 4.0]
["2026-09-24T17:49:14.817305+00:00", "trade", 5.2313, 20.0]
["2026-09-24T17:49:29.683831+00:00", "trade", 5.2314, 6.0]
["2026-09-24T17:49:34.425595+00:00", "trade", 5.2323, 2.0]
["2026-09-24T17:49:45.144070+00:00", "trade", 5.2318, 19.0]
["2026-09-24T17:49:45.395591+00:00", "trade", 5.2333, 40.0]
["2026-09-24T17:49:50.804646+00:00", "trade", 5.2327, 11.0]
["2026-09-24T17:49:55.621974+00:00", "trade", 5.2319, 2.0]
["2026-09-24T17:49:56.433768+00:00", "trade", 5.235, 1.0]
["2026-09-24T17:49:59.732502+00:00", "trade", 5.235, 99.0]
["2026-09-24T17:50:03.157521+00:00", "trade", 5.2328, 46.0]
["2026-09-24T17:50:05.122808+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:50:05.123270+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:50:05.192635+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:50:05.483064+00:00", "trade", 5.235, 10.0]
["2026-09-24T17:50:05.504514+00:00", "trade", 5.235, 190.0]
["2026-09-24T17:50:05.829833+00:00", "trade", 5.235, 110.0]
["2026-09-24T17:50:05.879949+00:00", "trade", 5.235, 90.0]
["2026-09-24T17:50:11.246653+00:00", "trade", 5.2341, 1909.0]
["2026-09-24T17:50:11.251788+00:00", "trade", 5.238, 1.0]
["2026-09-24T17:50:11.254252+00:00", "trade", 5.235, 1.0]
["2026-09-24T17:50:12.769735+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:50:15.499851+00:00", "trade", 5.2338, 2.0]
["2026-09-24T17:50:17.646318+00:00", "trade", 5.235, 93.0]
["2026-09-24T17:50:19.461871+00:00", "trade", 5.235, 1.0]
["2026-09-24T17:50:22.583668+00:00", "trade", 5.2322, 100.0]
["2026-09-24T17:50:23.030185+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:50:23.031842+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:50:26.850166+00:00", "trade", 5.235, 1.0]
["2026-09-24T17:50:35.494864+00:00", "trade", 5.2338, 2.0]
["2026-09-24T17:50:35.512363+00:00", "trade", 5.235, 50.0]
["2026-09-24T17:50:36.476640+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:50:37.358864+00:00", "trade", 5.235, 100.0]
["2026-09-24T17:50:43.360110+00:00", "trade", 5.235, 1.0]
["2026-09-24T17:50:45.863214+00:00", "trade", 5.2319, 7.0]
["2026-09-24T17:50:56.740866+00:00", "trade", 5.2335, 32.0]
["2026-09-24T17:51:03.369998+00:00", "trade", 5.2343, 22.0]
["2026-09-24T17:51:05.423098+00:00", "trade", 5.2343, 12.0]
["2026-09-24T17:51:07.661625+00:00", "trade", 5.235, 1.0]
["2026-09-24T17:51:08.323159+00:00", "trade", 5.235, 1.0]
["2026-09-24T17:51:12.323430+00:00", "trade", 5.2328, 1.0]
["2026-09-24T17:51:13.633904+00:00", "trade", 5.2342, 4.0]
["2026-09-24T17:51:20.599286+00:00", "trade", 5.235, 38.0]
["2026-09-24T17:51:25.729746+00:00", "trade", 5.235, 1.0]
["2026-09-24T17:51:26.803993+00:00", "trade", 5.2328, 54.0]
["2026-09-24T17:51:32.504864+00:00", "trade", 5.2399, 1.0]
["2026-09-24T17:51:32.570790+00:00", "trade", 5.238, 9.0]
["2026-09-24T17:51:32.577651+00:00", "trade", 5.235, 1.0]
["2026-09-24T17:51:32.741188+00:00", "trade", 5.235, 1.0]
["2026-09-24T17:51:32.805038+00:00", "trade", 5.23, 9.0]
["2026-09-24T17:51:32.806794+00:00", "trade", 5.235, 1.0]
["2026-09-24T17:51:32.831974+00:00", "trade", 5.235, 1.0]
["2026-09-24T17:51:32.899995+00:00", "trade", 5.235, 1.0]
["2026-09-24T17:51:32.902268+00:00", "trade", 5.235, 1.0]
["2026-09-24T17:51:32.951546+00:00", "trade", 5.238, 2.0]
["2026-09-24T17:51:32.956578+00:00", "trade", 5.238, 1.0]
["2026-09-24T17:51:34.430234+00:00", "trade", 5.2343, 2.0]
["2026-09-24T17:51:34.623197+00:00", "trade", 5.235, 1.0]
["2026-09-24T17:51:36.009740+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:51:36.016296+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:51:36.558295+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:51:37.197494+00:00", "trade", 5.235, 9.0]
["2026-09-24T17:51:40.477793+00:00", "trade", 5.23, 1000.0]
["2026-09-24T17:51:40.477802+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:51:40.477804+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:51:40.477821+00:00", "trade", 5.235, 250.0]
["2026-09-24T17:51:40.477897+00:00", "trade", 5.235, 41.0]
["2026-09-24T17:51:40.478217+00:00", "trade", 5.235, 75.0]
["2026-09-24T17:51:40.478236+00:00", "trade", 5.235, 75.0]
["2026-09-24T17:51:40.478310+00:00", "trade", 5.235, 75.0]
["2026-09-24T17:51:40.478350+00:00", "trade", 5.235, 75.0]
["2026-09-24T17:51:40.478384+00:00", "trade", 5.235, 75.0]
["2026-09-24T17:51:40.478438+00:00", "trade", 5.235, 75.0]
["2026-09-24T17:51:40.478456+00:00", "trade", 5.235, 75.0]
["2026-09-24T17:51:40.478590+00:00", "trade", 5.235, 75.0]
["2026-09-24T17:51:40.478619+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:51:40.479046+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:51:40.480491+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:51:40.480498+00:00", "trade", 5.23, 400.0]
["2026-09-24T17:51:40.480499+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:51:40.480500+00:00", "trade", 5.23, 200.0]
["2026-09-24T17:51:40.480501+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:51:40.480503+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:51:40.480506+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:51:40.480506+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:51:40.480509+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:51:40.480509+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:51:40.480515+00:00", "trade", 5.23, 7.0]
["2026-09-24T17:51:40.480515+00:00", "trade", 5.23, 300.0]
["2026-09-24T17:51:40.480517+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:51:40.480517+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:51:40.480524+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:51:40.480524+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:51:40.480524+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:51:40.480525+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:51:40.480530+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:51:40.480532+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:51:40.480535+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:51:40.480539+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:51:40.480540+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:51:40.480545+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:51:40.480559+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:51:40.480566+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:51:40.480573+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:51:40.480580+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:51:40.480587+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:51:40.480594+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:51:40.480601+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:51:40.480608+00:00", "trade", 5.23, 200.0]
["2026-09-24T17:51:40.480608+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:51:40.480614+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:51:40.480622+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:51:40.480629+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:51:40.480636+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:51:40.480637+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:51:40.480643+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:51:40.480650+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:51:40.480657+00:00", "quote", 5.23, 5.24]
["2026-09-24T17:51:40.480661+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:51:40.480668+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:51:40.480677+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:51:40.480681+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:51:40.480710+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:51:40.480717+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:51:40.480724+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:51:40.480731+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:51:40.480737+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:51:40.480743+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:51:40.480750+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:51:40.480757+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:51:40.480767+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:51:40.480774+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:51:40.480780+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:51:40.480787+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:51:40.480793+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:51:40.480800+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:51:40.480814+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:51:40.480821+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:51:40.480828+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:51:40.480834+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:51:40.480841+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:51:40.480847+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:51:40.480868+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:51:40.480875+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:51:40.480883+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:51:40.480905+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:51:40.480907+00:00", "trade", 5.23, 200.0]
["2026-09-24T17:51:40.480908+00:00", "trade", 5.22, 6.0]
["2026-09-24T17:51:40.480914+00:00", "quote", 5.23, 5.23]
["2026-09-24T17:51:40.480921+00:00", "trade", 5.23, 9.0]
["2026-09-24T17:51:40.480921+00:00", "trade", 5.23, 200.0]
["2026-09-24T17:51:40.480923+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:51:40.480923+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:51:40.480927+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:51:40.480992+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:51:40.481009+00:00", "trade", 5.235, 200.0]
["2026-09-24T17:51:40.481025+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:51:40.481039+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:51:40.481063+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:51:40.481386+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:51:40.481558+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:51:40.481641+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:51:40.481826+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:51:40.481852+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:51:40.482434+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:51:40.482565+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:51:40.482913+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:51:40.483878+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:51:40.485596+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:51:40.485856+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:51:40.486079+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:51:40.487111+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:51:40.487574+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:51:40.488615+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:51:40.489654+00:00", "trade", 5.225, 250.0]
["2026-09-24T17:51:40.490303+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:51:40.490318+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:51:40.490397+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:51:40.490536+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:51:40.490547+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:51:40.499906+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:51:40.500829+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:51:40.510713+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:51:40.580526+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:51:40.599519+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:51:40.608514+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:51:40.646599+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:51:40.659148+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:51:40.815843+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:51:40.961742+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:51:40.966238+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:51:40.966262+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:51:41.299015+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:51:41.299016+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:51:41.299502+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:51:41.299536+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:51:41.377538+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:51:41.377566+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:51:41.451487+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:51:41.451624+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:51:41.480016+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:51:41.480024+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:51:41.480031+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:51:41.709327+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:51:43.749466+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:51:43.749466+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:51:43.750751+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:51:43.750759+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:51:43.751765+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:51:43.752248+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:51:45.480018+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:51:47.862828+00:00", "trade", 5.232, 6.0]
["2026-09-24T17:51:48.159650+00:00", "trade", 5.2316, 17.0]
["2026-09-24T17:51:49.039377+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:51:49.039609+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:51:49.544015+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:51:53.163443+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:51:53.535566+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:51:54.830656+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:51:54.830700+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:51:54.830725+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:51:54.831256+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:51:54.833339+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:51:54.942356+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:51:54.942367+00:00", "trade", 5.23, 100.0]
["2026-09-24T17:51:54.942941+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:51:54.942948+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:51:54.942973+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:51:54.943482+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:51:54.944059+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:51:54.944084+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:51:55.020833+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:51:55.626009+00:00", "trade", 5.2315, 2.0]
["2026-09-24T17:51:55.676933+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:51:55.679281+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:51:55.754394+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:51:55.856091+00:00", "trade", 5.232, 8.0]
["2026-09-24T17:51:57.407915+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:51:57.407941+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:52:01.545549+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:52:01.545575+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:52:05.455406+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:52:05.455421+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:52:08.480621+00:00", "trade", 5.225, 1.0]
["2026-09-24T17:52:08.480930+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:52:08.481108+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:52:08.481147+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:52:08.482402+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:52:08.881529+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:52:08.882231+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:52:11.004338+00:00", "trade", 5.2321, 14.0]
["2026-09-24T17:52:11.803589+00:00", "trade", 5.2303, 11.0]
["2026-09-24T17:52:13.999553+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:52:13.999701+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:52:14.728597+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:52:15.017722+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:52:15.018269+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:52:15.097166+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:52:15.500825+00:00", "trade", 5.2305, 2.0]
["2026-09-24T17:52:17.881167+00:00", "trade", 5.225, 10.0]
["2026-09-24T17:52:18.283461+00:00", "trade", 5.2303, 22.0]
["2026-09-24T17:52:20.540797+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:52:22.526765+00:00", "trade", 5.2316, 100.0]
["2026-09-24T17:52:23.223925+00:00", "trade", 5.2325, 100.0]
["2026-09-24T17:52:27.750282+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:52:27.753273+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:52:30.762097+00:00", "trade", 5.22, 9.0]
["2026-09-24T17:52:30.762576+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:52:32.786114+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:52:32.786803+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:52:34.703015+00:00", "trade", 5.2324, 100.0]
["2026-09-24T17:52:35.501695+00:00", "trade", 5.2305, 2.0]
["2026-09-24T17:52:36.337477+00:00", "trade", 5.23, 10.0]
["2026-09-24T17:52:36.337506+00:00", "trade", 5.225, 10.0]
["2026-09-24T17:52:38.455651+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:52:41.330720+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:52:42.673573+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:52:45.986248+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:52:46.589764+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:52:46.719722+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:52:50.003850+00:00", "trade", 5.2324, 100.0]
["2026-09-24T17:52:50.800010+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:52:58.631301+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:52:59.190729+00:00", "trade", 5.225, 100.0]
["2026-09-24T17:52:59.191169+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:52:59.191255+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:52:59.191640+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:52:59.192161+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:52:59.706630+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:53:01.203950+00:00", "trade", 5.2201, 12.0]
["2026-09-24T17:53:02.784885+00:00", "trade", 5.22, 91.0]
["2026-09-24T17:53:02.784903+00:00", "trade", 5.22, 9.0]
["2026-09-24T17:53:02.785340+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:53:02.785376+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:53:02.785820+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:53:02.891933+00:00", "trade", 5.22, 139.0]
["2026-09-24T17:53:02.892023+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:53:02.892069+00:00", "trade", 5.22, 39.0]
["2026-09-24T17:53:02.892069+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:53:02.892070+00:00", "trade", 5.22, 61.0]
["2026-09-24T17:53:02.892097+00:00", "trade", 5.22, 39.0]
["2026-09-24T17:53:02.892097+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:53:02.892099+00:00", "trade", 5.22, 2.0]
["2026-09-24T17:53:02.892100+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:53:02.892102+00:00", "trade", 5.22, 700.0]
["2026-09-24T17:53:02.892105+00:00", "trade", 5.22, 64.0]
["2026-09-24T17:53:02.892107+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:53:02.892107+00:00", "trade", 5.22, 300.0]
["2026-09-24T17:53:02.892113+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:53:02.892113+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:53:02.892120+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:53:02.892170+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:53:02.892177+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:53:02.892177+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:53:02.892179+00:00", "trade", 5.22, 12.0]
["2026-09-24T17:53:02.892184+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:53:02.892191+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:53:02.892197+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:53:02.892202+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:53:02.892204+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:53:02.892210+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:53:02.892218+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:53:02.892225+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:53:02.892232+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:53:02.892240+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:53:02.892245+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:53:02.892246+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:53:02.892253+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:53:02.892261+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:53:02.892274+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:53:02.892280+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:53:02.892282+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:53:02.892288+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:53:02.892295+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:53:02.892303+00:00", "quote", 5.22, 5.23]
["2026-09-24T17:53:02.892305+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:53:02.892312+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:53:02.892326+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:53:02.892337+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:53:02.892344+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:53:02.892351+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:53:02.892357+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:53:02.892364+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:53:02.892370+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:53:02.892377+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:53:02.892384+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:53:02.892404+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:53:02.892411+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:53:02.892425+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:53:02.892432+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:53:02.892438+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:53:02.892454+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:53:02.892457+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:53:02.892457+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:53:02.892458+00:00", "quote", 5.22, 5.22]
["2026-09-24T17:53:02.892542+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:53:02.892587+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:53:02.892600+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:53:02.892607+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:53:02.892630+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:53:02.892843+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:53:02.892872+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:53:02.892913+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:53:02.893000+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:53:02.893124+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:53:02.893287+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:53:02.893384+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:53:02.893484+00:00", "trade", 5.22, 13139.0]
["2026-09-24T17:53:02.893540+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:53:02.894194+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:53:02.894214+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:53:02.895198+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:53:02.895228+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:53:02.895239+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:53:02.895268+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:53:02.905864+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:53:02.906135+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:53:02.906161+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:53:02.906685+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:53:02.908117+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:53:02.916973+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:53:02.916997+00:00", "trade", 5.215, 100.0]
["2026-09-24T17:53:02.916998+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:53:02.917199+00:00", "trade", 5.215, 100.0]
["2026-09-24T17:53:02.917519+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:53:02.917698+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:53:02.917771+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:53:02.917781+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:53:02.917811+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:53:02.917833+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:53:02.917947+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:53:02.986727+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:53:03.880879+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:53:04.803597+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:53:04.881096+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:53:04.881750+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:53:05.786921+00:00", "trade", 5.2245, 37.0]
["2026-09-24T17:53:08.757116+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:53:08.757690+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:53:11.278438+00:00", "trade", 5.2138, 38.0]
["2026-09-24T17:53:11.280792+00:00", "trade", 5.215, 1.0]
["2026-09-24T17:53:13.635248+00:00", "trade", 5.223, 4.0]
["2026-09-24T17:53:13.636703+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:53:14.736884+00:00", "trade", 5.215, 100.0]
["2026-09-24T17:53:15.123584+00:00", "trade", 5.226, 10.0]
["2026-09-24T17:53:15.535475+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:53:15.536094+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:53:15.612688+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:53:15.612713+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:53:15.613217+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:53:16.015305+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:53:16.015332+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:53:22.905711+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:53:25.243036+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:53:25.243398+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:53:25.243425+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:53:25.243933+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:53:29.183059+00:00", "trade", 5.22, 13.0]
["2026-09-24T17:53:30.524568+00:00", "trade", 5.226, 2.0]
["2026-09-24T17:53:34.431827+00:00", "trade", 5.2229, 2.0]
["2026-09-24T17:53:38.850111+00:00", "trade", 5.215, 75.0]
["2026-09-24T17:53:38.850112+00:00", "trade", 5.215, 75.0]
["2026-09-24T17:53:39.143542+00:00", "trade", 5.2199, 24.0]
["2026-09-24T17:53:41.026348+00:00", "trade", 5.215, 64.0]
["2026-09-24T17:53:50.003434+00:00", "trade", 5.2254, 11.0]
["2026-09-24T17:53:50.188298+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:53:53.663561+00:00", "trade", 5.215, 9.0]
["2026-09-24T17:53:55.647434+00:00", "trade", 5.2199, 2.0]
["2026-09-24T17:54:02.238611+00:00", "trade", 5.2149, 5.0]
["2026-09-24T17:54:02.749654+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:54:02.827550+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:54:02.827577+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:54:02.828358+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:54:02.828370+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:54:02.828385+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:54:02.828415+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:54:02.829868+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:54:03.674906+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:54:03.674933+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:54:04.246284+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:54:05.671447+00:00", "trade", 5.21, 20.0]
["2026-09-24T17:54:05.671946+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:54:05.673593+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:54:05.751661+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:54:05.751687+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:54:05.752213+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:54:06.166595+00:00", "trade", 5.2241, 48.0]
["2026-09-24T17:54:07.062430+00:00", "trade", 5.212, 1.0]
["2026-09-24T17:54:10.303751+00:00", "trade", 5.2253, 100.0]
["2026-09-24T17:54:15.501937+00:00", "trade", 5.2199, 2.0]
["2026-09-24T17:54:18.542992+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:54:18.543017+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:54:18.543589+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:54:18.546780+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:54:24.917441+00:00", "trade", 5.2242, 39.0]
["2026-09-24T17:54:26.612888+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:54:26.690792+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:54:26.690820+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:54:26.691353+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:54:26.692432+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:54:26.692459+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:54:26.692488+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:54:26.692962+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:54:26.695951+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:54:26.695977+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:54:26.699251+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:54:26.699275+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:54:26.699782+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:54:30.463486+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:54:30.546446+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:54:30.546474+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:54:32.926166+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:54:34.743472+00:00", "trade", 5.2155, 11.0]
["2026-09-24T17:54:35.503573+00:00", "trade", 5.2199, 2.0]
["2026-09-24T17:54:38.198488+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:54:38.199572+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:54:38.199846+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:54:38.277461+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:54:45.642988+00:00", "trade", 5.2158, 14.0]
["2026-09-24T17:54:45.643673+00:00", "trade", 5.215, 79.0]
["2026-09-24T17:54:50.180275+00:00", "trade", 5.215, 1.0]
["2026-09-24T17:54:52.484378+00:00", "trade", 5.2146, 2.0]
["2026-09-24T17:54:58.187463+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:54:58.483386+00:00", "trade", 5.215, 9.0]
["2026-09-24T17:54:59.855785+00:00", "trade", 5.2229, 24.0]
["2026-09-24T17:55:03.462996+00:00", "trade", 5.2241, 40.0]
["2026-09-24T17:55:10.052638+00:00", "trade", 5.215, 3.0]
["2026-09-24T17:55:10.055076+00:00", "trade", 5.215, 1.0]
["2026-09-24T17:55:12.105859+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:55:13.637289+00:00", "trade", 5.2157, 3.0]
["2026-09-24T17:55:16.070502+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:55:16.152396+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:55:16.306093+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:55:16.306516+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:55:21.857687+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:55:25.483382+00:00", "trade", 5.2248, 100.0]
["2026-09-24T17:55:26.025643+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:55:26.026023+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:55:26.591918+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:55:26.592610+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:55:26.661918+00:00", "trade", 5.215, 100.0]
["2026-09-24T17:55:26.662612+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:55:26.662685+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:55:27.257261+00:00", "trade", 5.215, 200.0]
["2026-09-24T17:55:27.592880+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:55:27.604295+00:00", "trade", 5.215, 200.0]
["2026-09-24T17:55:27.669626+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:55:32.185131+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:55:32.265238+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:55:32.266756+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:55:33.142028+00:00", "trade", 5.218, 11.0]
["2026-09-24T17:55:34.435222+00:00", "trade", 5.2152, 3.0]
["2026-09-24T17:55:38.375640+00:00", "trade", 5.215, 300.0]
["2026-09-24T17:55:38.920416+00:00", "trade", 5.215, 100.0]
["2026-09-24T17:55:48.064960+00:00", "trade", 5.215, 12.0]
["2026-09-24T17:55:50.130882+00:00", "trade", 5.215, 12.0]
["2026-09-24T17:55:50.737430+00:00", "trade", 5.215, 94.0]
["2026-09-24T17:55:50.865209+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:55:50.867407+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:55:50.944834+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:55:50.946311+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:55:52.159175+00:00", "trade", 5.215, 1.0]
["2026-09-24T17:55:55.659632+00:00", "trade", 5.215, 2.0]
["2026-09-24T17:56:04.525332+00:00", "trade", 5.215, 1.0]
["2026-09-24T17:56:12.777859+00:00", "trade", 5.21, 100.0]
["2026-09-24T17:56:12.778331+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:56:12.809528+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:56:12.810014+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:56:12.886571+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:56:12.886649+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:56:12.887368+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:56:12.949663+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:56:13.140746+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:56:15.503703+00:00", "trade", 5.2147, 2.0]
["2026-09-24T17:56:16.530805+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:56:16.609483+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:56:16.609935+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:56:16.686046+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:56:16.686707+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:56:20.235293+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:56:24.330236+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:56:24.978860+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:56:25.056289+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:56:25.062970+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:56:25.062971+00:00", "trade", 5.21, 200.0]
["2026-09-24T17:56:25.063005+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:56:25.063663+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:56:25.063963+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:56:25.064127+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:56:25.064754+00:00", "trade", 5.215, 201.0]
["2026-09-24T17:56:25.065429+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:56:25.141155+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:56:25.222563+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:56:25.402704+00:00", "trade", 5.224, 1.0]
["2026-09-24T17:56:25.974606+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:56:25.974630+00:00", "trade", 5.21, 100.0]
["2026-09-24T17:56:25.974636+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:56:25.975066+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:56:25.975103+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:56:25.975126+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:56:25.975584+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:56:25.976104+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:56:25.976552+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:56:26.012413+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:56:26.016175+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:56:31.112237+00:00", "trade", 5.224, 7.0]
["2026-09-24T17:56:31.201870+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:56:31.202321+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:56:31.491157+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:56:32.838076+00:00", "trade", 5.215, 300.0]
["2026-09-24T17:56:32.838507+00:00", "trade", 5.215, 200.0]
["2026-09-24T17:56:32.839297+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:56:34.612688+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:56:35.507216+00:00", "trade", 5.2142, 2.0]
["2026-09-24T17:56:40.283658+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:56:40.284022+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:56:40.284061+00:00", "trade", 5.22, 6.0]
["2026-09-24T17:56:40.284064+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:56:40.284389+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:56:40.284502+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:56:40.284531+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:56:40.284537+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:56:40.285213+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:56:44.967953+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:56:45.522138+00:00", "trade", 5.215, 1.0]
["2026-09-24T17:56:47.528259+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:56:47.528286+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:56:51.769129+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:56:54.921934+00:00", "trade", 5.215, 200.0]
["2026-09-24T17:56:57.543276+00:00", "trade", 5.2136, 11.0]
["2026-09-24T17:57:02.825467+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:57:05.863074+00:00", "trade", 5.2136, 11.0]
["2026-09-24T17:57:09.462962+00:00", "trade", 5.2136, 1.0]
["2026-09-24T17:57:13.639629+00:00", "trade", 5.2142, 3.0]
["2026-09-24T17:57:20.635853+00:00", "trade", 5.2162, 100.0]
["2026-09-24T17:57:21.163127+00:00", "trade", 5.2236, 100.0]
["2026-09-24T17:57:23.964446+00:00", "trade", 5.214, 1.0]
["2026-09-24T17:57:28.112206+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:57:28.964255+00:00", "trade", 5.2236, 10.0]
["2026-09-24T17:57:34.437960+00:00", "trade", 5.2141, 2.0]
["2026-09-24T17:57:36.092348+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:57:36.125600+00:00", "trade", 5.2145, 1.0]
["2026-09-24T17:57:37.556579+00:00", "trade", 5.21, 100.0]
["2026-09-24T17:57:37.843245+00:00", "trade", 5.2234, 16.0]
["2026-09-24T17:57:48.965302+00:00", "trade", 5.215, 100.0]
["2026-09-24T17:57:48.981349+00:00", "trade", 5.215, 100.0]
["2026-09-24T17:57:52.564031+00:00", "trade", 5.2147, 1.0]
["2026-09-24T17:57:52.564116+00:00", "trade", 5.22, 100.0]
["2026-09-24T17:57:52.564116+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:57:52.564120+00:00", "trade", 5.22, 125.0]
["2026-09-24T17:57:52.564120+00:00", "trade", 5.22, 68.0]
["2026-09-24T17:57:52.564121+00:00", "trade", 5.22, 38.0]
["2026-09-24T17:57:52.564123+00:00", "trade", 5.22, 46.0]
["2026-09-24T17:57:52.564123+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:57:52.564130+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:57:52.564489+00:00", "trade", 5.22, 300.0]
["2026-09-24T17:57:52.564801+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:57:52.564821+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:57:52.565232+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:57:52.565490+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:57:52.747665+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:57:55.660342+00:00", "trade", 5.2155, 3.0]
["2026-09-24T17:57:56.517186+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:58:05.088594+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:58:07.764535+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:58:07.774459+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:58:07.781990+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:58:07.806928+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:58:08.063254+00:00", "trade", 5.2179, 11.0]
["2026-09-24T17:58:09.961900+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:58:09.962801+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:58:09.963699+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:58:09.964758+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:58:21.409330+00:00", "trade", 5.2158, 2.0]
["2026-09-24T17:58:33.997831+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:58:34.252848+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:58:37.192226+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:58:39.828407+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:58:40.312647+00:00", "trade", 5.2174, 2.0]
["2026-09-24T17:58:43.402701+00:00", "trade", 5.2174, 1.0]
["2026-09-24T17:58:48.622708+00:00", "trade", 5.2188, 2.0]
["2026-09-24T17:58:52.160616+00:00", "trade", 5.2129, 450.0]
["2026-09-24T17:58:57.278224+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:58:57.632644+00:00", "trade", 5.215, 225.0]
["2026-09-24T17:58:57.633330+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:58:59.693910+00:00", "trade", 5.2152, 42.0]
["2026-09-24T17:59:00.651225+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:59:00.651549+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:59:01.825236+00:00", "trade", 5.2138, 1.0]
["2026-09-24T17:59:03.078433+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:59:03.078610+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:59:03.078933+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:59:03.079042+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:59:07.543564+00:00", "trade", 5.2229, 10.0]
["2026-09-24T17:59:09.056412+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:59:09.128469+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:59:10.083925+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:59:11.517540+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:59:13.644791+00:00", "trade", 5.2163, 3.0]
["2026-09-24T17:59:20.204170+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:59:20.204483+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:59:20.536856+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:59:20.537355+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:59:20.704219+00:00", "trade", 5.2229, 100.0]
["2026-09-24T17:59:21.803683+00:00", "trade", 5.2163, 26.0]
["2026-09-24T17:59:24.402968+00:00", "trade", 5.22, 400.0]
["2026-09-24T17:59:24.402971+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:59:25.391242+00:00", "trade", 5.215, 1.0]
["2026-09-24T17:59:25.391928+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:59:25.391999+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:59:26.045314+00:00", "trade", 5.218, 2.0]
["2026-09-24T17:59:26.045708+00:00", "trade", 5.218, 1.0]
["2026-09-24T17:59:26.662756+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:59:26.841114+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:59:26.841318+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:59:26.841558+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:59:26.842023+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:59:26.894804+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:59:26.904523+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:59:27.449203+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:59:30.438963+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:59:33.204985+00:00", "quote", 5.21, 5.22]
["2026-09-24T17:59:34.440189+00:00", "trade", 5.217, 2.0]
["2026-09-24T17:59:35.805141+00:00", "trade", 5.2228, 6.0]
["2026-09-24T17:59:55.662089+00:00", "trade", 5.2161, 2.0]
["2026-09-24T17:59:58.039735+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:00:01.491738+00:00", "trade", 5.2155, 42.0]
["2026-09-24T18:00:02.952996+00:00", "trade", 5.22, 1.0]
["2026-09-24T18:00:03.313615+00:00", "trade", 5.2161, 25.0]
["2026-09-24T18:00:05.798155+00:00", "trade", 5.2156, 43.0]
["2026-09-24T18:00:08.396021+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:00:08.678884+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:00:13.267788+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:00:13.921942+00:00", "trade", 5.21, 100.0]
["2026-09-24T18:00:14.182669+00:00", "trade", 5.215, 100.0]
["2026-09-24T18:00:14.940986+00:00", "trade", 5.215, 39.0]
["2026-09-24T18:00:17.540284+00:00", "trade", 5.215, 50.0]
["2026-09-24T18:00:19.865199+00:00", "trade", 5.217, 1.0]
["2026-09-24T18:00:20.220006+00:00", "trade", 5.215, 1.0]
["2026-09-24T18:00:21.413297+00:00", "trade", 5.2155, 3.0]
["2026-09-24T18:00:25.042773+00:00", "trade", 5.2154, 100.0]
["2026-09-24T18:00:33.567440+00:00", "trade", 5.21, 100.0]
["2026-09-24T18:00:33.880722+00:00", "trade", 5.2153, 45.0]
["2026-09-24T18:00:35.718334+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:00:35.718764+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:00:36.011183+00:00", "trade", 5.215, 300.0]
["2026-09-24T18:00:40.315595+00:00", "trade", 5.2152, 2.0]
["2026-09-24T18:00:45.497607+00:00", "trade", 5.2153, 27.0]
["2026-09-24T18:00:46.950301+00:00", "trade", 5.2214, 6.0]
["2026-09-24T18:00:53.563425+00:00", "trade", 5.2214, 100.0]
["2026-09-24T18:01:11.104424+00:00", "trade", 5.2138, 11.0]
["2026-09-24T18:01:11.105127+00:00", "trade", 5.215, 56.0]
["2026-09-24T18:01:12.056590+00:00", "trade", 5.215, 1.0]
["2026-09-24T18:01:13.022457+00:00", "trade", 5.215, 75.0]
["2026-09-24T18:01:13.022525+00:00", "trade", 5.215, 38.0]
["2026-09-24T18:01:13.022935+00:00", "trade", 5.215, 25.0]
["2026-09-24T18:01:13.023119+00:00", "trade", 5.215, 38.0]
["2026-09-24T18:01:13.023624+00:00", "trade", 5.215, 24.0]
["2026-09-24T18:01:13.647116+00:00", "trade", 5.2158, 3.0]
["2026-09-24T18:01:14.648923+00:00", "trade", 5.215, 9.0]
["2026-09-24T18:01:26.020498+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:01:26.020561+00:00", "trade", 5.215, 75.0]
["2026-09-24T18:01:26.021303+00:00", "trade", 5.215, 16.0]
["2026-09-24T18:01:26.021667+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:01:26.021852+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:01:26.023768+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:01:26.023780+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:01:26.028041+00:00", "trade", 5.215, 10.0]
["2026-09-24T18:01:26.119122+00:00", "trade", 5.215, 200.0]
["2026-09-24T18:01:26.120852+00:00", "trade", 5.215, 100.0]
["2026-09-24T18:01:29.618671+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:01:29.658750+00:00", "trade", 5.215, 141.0]
["2026-09-24T18:01:29.659339+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:01:29.659568+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:01:29.738537+00:00", "trade", 5.215, 130.0]
["2026-09-24T18:01:29.739361+00:00", "trade", 5.215, 100.0]
["2026-09-24T18:01:34.441997+00:00", "trade", 5.2146, 2.0]
["2026-09-24T18:01:35.283343+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:01:35.283480+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:01:35.283931+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:01:38.643755+00:00", "trade", 5.2146, 2.0]
["2026-09-24T18:01:39.702938+00:00", "trade", 5.2159, 1.0]
["2026-09-24T18:01:40.979468+00:00", "trade", 5.215, 100.0]
["2026-09-24T18:01:48.316927+00:00", "trade", 5.2186, 48.0]
["2026-09-24T18:01:49.317304+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:01:49.317876+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:01:49.320815+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:01:55.664229+00:00", "trade", 5.2147, 2.0]
["2026-09-24T18:01:56.761053+00:00", "trade", 5.215, 40.0]
["2026-09-24T18:01:56.844056+00:00", "trade", 5.2186, 6.0]
["2026-09-24T18:01:57.543460+00:00", "trade", 5.2186, 6.0]
["2026-09-24T18:01:57.743567+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:01:57.999801+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:02:01.328115+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:02:06.484695+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:02:09.243673+00:00", "trade", 5.2186, 13.0]
["2026-09-24T18:02:10.378372+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:02:11.443374+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:02:11.445115+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:02:11.448556+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:02:11.519678+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:02:11.596990+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:02:11.597442+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:02:11.597471+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:02:11.676761+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:02:11.760483+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:02:11.760881+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:02:11.837832+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:02:11.838982+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:02:11.839034+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:02:11.839417+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:02:11.916112+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:02:11.916475+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:02:12.182400+00:00", "trade", 5.215, 1.0]
["2026-09-24T18:02:13.338977+00:00", "trade", 5.212, 8.0]
["2026-09-24T18:02:13.339336+00:00", "trade", 5.212, 1.0]
["2026-09-24T18:02:14.023413+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:02:14.023762+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:02:14.104671+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:02:14.105115+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:02:14.785593+00:00", "trade", 5.2185, 9.0]
["2026-09-24T18:02:14.824225+00:00", "trade", 5.2153, 11.0]
["2026-09-24T18:02:16.130181+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:02:16.150059+00:00", "trade", 5.215, 300.0]
["2026-09-24T18:02:16.153400+00:00", "trade", 5.215, 50.0]
["2026-09-24T18:02:16.153401+00:00", "trade", 5.215, 50.0]
["2026-09-24T18:02:16.154218+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:02:16.154692+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:02:16.162790+00:00", "trade", 5.215, 200.0]
["2026-09-24T18:02:16.163232+00:00", "trade", 5.215, 200.0]
["2026-09-24T18:02:16.163745+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:02:16.164203+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:02:17.042089+00:00", "trade", 5.215, 250.0]
["2026-09-24T18:02:17.042391+00:00", "trade", 5.215, 75.0]
["2026-09-24T18:02:17.042656+00:00", "trade", 5.215, 75.0]
["2026-09-24T18:02:17.042776+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:02:17.043222+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:02:17.043226+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:02:17.398373+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:02:17.854548+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:02:17.855151+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:02:17.856131+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:02:18.301039+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:02:18.312702+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:02:18.313219+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:02:19.021651+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:02:20.594053+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:02:21.415105+00:00", "trade", 5.2149, 3.0]
["2026-09-24T18:02:21.883144+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:02:21.883596+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:02:22.461159+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:02:23.092738+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:02:23.092926+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:02:23.093162+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:02:23.607655+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:02:25.058039+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:02:28.761707+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:02:28.761844+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:02:28.762109+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:02:28.762152+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:02:28.762329+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:02:28.762789+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:02:28.810845+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:02:29.711078+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:02:30.368849+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:02:32.179817+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:02:40.084787+00:00", "trade", 5.215, 100.0]
["2026-09-24T18:02:40.087266+00:00", "trade", 5.21, 40.0]
["2026-09-24T18:02:40.320722+00:00", "trade", 5.215, 2.0]
["2026-09-24T18:02:42.066679+00:00", "trade", 5.2186, 1.0]
["2026-09-24T18:02:44.363841+00:00", "trade", 5.2183, 15.0]
["2026-09-24T18:02:45.144091+00:00", "trade", 5.2151, 1.0]
["2026-09-24T18:02:48.424198+00:00", "trade", 5.2183, 100.0]
["2026-09-24T18:02:48.795008+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:02:50.043018+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:02:50.230981+00:00", "trade", 5.2183, 100.0]
["2026-09-24T18:02:50.231798+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:02:50.236953+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:02:58.357255+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:02:58.357946+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:02:59.667152+00:00", "trade", 5.2183, 3.0]
["2026-09-24T18:03:00.104611+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:03:03.123676+00:00", "trade", 5.2154, 5.0]
["2026-09-24T18:03:03.612369+00:00", "trade", 5.2101, 1000.0]
["2026-09-24T18:03:04.057381+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:03:04.367405+00:00", "trade", 5.2123, 3.0]
["2026-09-24T18:03:04.571378+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:03:05.090897+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:03:05.733249+00:00", "trade", 5.215, 100.0]
["2026-09-24T18:03:05.733597+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:03:05.888981+00:00", "trade", 5.215, 100.0]
["2026-09-24T18:03:07.254700+00:00", "trade", 5.215, 300.0]
["2026-09-24T18:03:07.861230+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:03:07.861687+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:03:08.639799+00:00", "trade", 5.2147, 29.0]
["2026-09-24T18:03:10.364124+00:00", "trade", 5.2133, 50.0]
["2026-09-24T18:03:10.367734+00:00", "trade", 5.2133, 8.0]
["2026-09-24T18:03:13.648702+00:00", "trade", 5.2138, 3.0]
["2026-09-24T18:03:14.954443+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:03:21.651113+00:00", "trade", 5.21, 40.0]
["2026-09-24T18:03:28.983467+00:00", "trade", 5.2147, 10.0]
["2026-09-24T18:03:30.343318+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:03:32.206645+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:03:33.223879+00:00", "trade", 5.212, 12.0]
["2026-09-24T18:03:33.224481+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:03:34.442784+00:00", "trade", 5.2134, 2.0]
["2026-09-24T18:03:38.718491+00:00", "trade", 5.215, 7.0]
["2026-09-24T18:03:39.158192+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:03:39.158198+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:03:39.158682+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:03:39.158694+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:03:39.162472+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:03:41.102153+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:03:45.355073+00:00", "trade", 5.215, 1.0]
["2026-09-24T18:03:45.355849+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:03:46.199448+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:03:46.560474+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:03:46.678842+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:03:51.126494+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:03:51.358699+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:03:55.667016+00:00", "trade", 5.2133, 2.0]
["2026-09-24T18:03:58.493352+00:00", "trade", 5.215, 1.0]
["2026-09-24T18:03:58.619850+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:03:58.797923+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:03:58.811073+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:04:03.056513+00:00", "trade", 5.2199, 1.0]
["2026-09-24T18:04:04.071598+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:04:04.095370+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:04:04.113179+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:04:04.783037+00:00", "trade", 5.2133, 2.0]
["2026-09-24T18:04:07.378637+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:04:09.215331+00:00", "trade", 5.21, 44.0]
["2026-09-24T18:04:15.843432+00:00", "trade", 5.2146, 100.0]
["2026-09-24T18:04:16.972981+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:04:16.973494+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:04:17.612286+00:00", "trade", 5.215, 1.0]
["2026-09-24T18:04:19.692988+00:00", "trade", 5.215, 1.0]
["2026-09-24T18:04:20.515662+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:04:21.073431+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:04:21.416109+00:00", "trade", 5.212, 2.0]
["2026-09-24T18:04:21.843590+00:00", "trade", 5.2199, 1.0]
["2026-09-24T18:04:26.141445+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:04:26.394509+00:00", "trade", 5.21, 1.0]
["2026-09-24T18:04:26.933222+00:00", "trade", 5.2146, 55.0]
["2026-09-24T18:04:27.976681+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:04:29.758539+00:00", "trade", 5.215, 1.0]
["2026-09-24T18:04:29.760388+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:04:35.403287+00:00", "trade", 5.215, 100.0]
["2026-09-24T18:04:42.889090+00:00", "trade", 5.215, 100.0]
["2026-09-24T18:04:43.688735+00:00", "trade", 5.2143, 40.0]
["2026-09-24T18:04:44.743990+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:04:44.787639+00:00", "trade", 5.215, 100.0]
["2026-09-24T18:04:44.788106+00:00", "trade", 5.215, 141.0]
["2026-09-24T18:04:44.788211+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:04:48.609766+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:04:49.304958+00:00", "trade", 5.2139, 47.0]
["2026-09-24T18:04:49.306182+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:04:49.436322+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:04:50.237904+00:00", "trade", 5.2126, 100.0]
["2026-09-24T18:04:50.240900+00:00", "trade", 5.2126, 10.0]
["2026-09-24T18:04:52.067934+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:04:52.068150+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:04:52.151802+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:04:53.269707+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:04:54.736081+00:00", "trade", 5.215, 100.0]
["2026-09-24T18:04:55.315559+00:00", "trade", 5.215, 100.0]
["2026-09-24T18:04:55.738128+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:04:55.738168+00:00", "trade", 5.21, 44.0]
["2026-09-24T18:04:55.738869+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:04:56.905080+00:00", "trade", 5.2146, 10.0]
["2026-09-24T18:04:56.905763+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:04:56.906214+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:05:01.388323+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:05:02.852659+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:05:04.352544+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:05:05.046521+00:00", "trade", 5.21, 17.0]
["2026-09-24T18:05:05.046987+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:05:09.086411+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:05:09.893962+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:05:15.696821+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:05:15.696822+00:00", "trade", 5.21, 300.0]
["2026-09-24T18:05:15.696823+00:00", "trade", 5.21, 600.0]
["2026-09-24T18:05:15.696827+00:00", "trade", 5.21, 100.0]
["2026-09-24T18:05:15.696827+00:00", "trade", 5.21, 300.0]
["2026-09-24T18:05:15.696829+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:05:15.696830+00:00", "trade", 5.21, 100.0]
["2026-09-24T18:05:15.696831+00:00", "trade", 5.21, 60.0]
["2026-09-24T18:05:15.696834+00:00", "trade", 5.21, 200.0]
["2026-09-24T18:05:15.696836+00:00", "trade", 5.21, 200.0]
["2026-09-24T18:05:15.696837+00:00", "trade", 5.21, 100.0]
["2026-09-24T18:05:15.696837+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:05:15.696838+00:00", "trade", 5.21, 597.0]
["2026-09-24T18:05:15.696851+00:00", "trade", 5.21, 3.0]
["2026-09-24T18:05:15.696852+00:00", "trade", 5.21, 100.0]
["2026-09-24T18:05:15.696854+00:00", "trade", 5.21, 100.0]
["2026-09-24T18:05:15.696855+00:00", "trade", 5.21, 100.0]
["2026-09-24T18:05:15.696859+00:00", "trade", 5.21, 100.0]
["2026-09-24T18:05:15.696859+00:00", "trade", 5.21, 100.0]
["2026-09-24T18:05:15.696863+00:00", "trade", 5.21, 100.0]
["2026-09-24T18:05:15.696863+00:00", "trade", 5.21, 100.0]
["2026-09-24T18:05:15.696866+00:00", "trade", 5.21, 100.0]
["2026-09-24T18:05:15.696868+00:00", "trade", 5.21, 57.0]
["2026-09-24T18:05:15.696872+00:00", "trade", 5.21, 43.0]
["2026-09-24T18:05:15.696873+00:00", "trade", 5.21, 100.0]
["2026-09-24T18:05:15.696875+00:00", "trade", 5.21, 57.0]
["2026-09-24T18:05:15.696898+00:00", "trade", 5.21, 43.0]
["2026-09-24T18:05:15.696899+00:00", "trade", 5.21, 60.0]
["2026-09-24T18:05:15.696904+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:05:15.696928+00:00", "trade", 5.21, 100.0]
["2026-09-24T18:05:15.696930+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:05:15.696932+00:00", "trade", 5.21, 100.0]
["2026-09-24T18:05:15.696934+00:00", "trade", 5.21, 100.0]
["2026-09-24T18:05:15.696937+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:05:15.696939+00:00", "trade", 5.21, 200.0]
["2026-09-24T18:05:15.696944+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:05:15.696952+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:05:15.696954+00:00", "trade", 5.21, 100.0]
["2026-09-24T18:05:15.696958+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:05:15.696965+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:05:15.696972+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:05:15.696979+00:00", "trade", 5.21, 100.0]
["2026-09-24T18:05:15.696979+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:05:15.696980+00:00", "trade", 5.21, 300.0]
["2026-09-24T18:05:15.696986+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:05:15.696993+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:05:15.697004+00:00", "trade", 5.21, 1000.0]
["2026-09-24T18:05:15.697007+00:00", "trade", 5.21, 1.0]
["2026-09-24T18:05:15.697007+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:05:15.697008+00:00", "trade", 5.21, 200.0]
["2026-09-24T18:05:15.697008+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:05:15.697015+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:05:15.697022+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:05:15.697029+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:05:15.697038+00:00", "trade", 5.21, 300.0]
["2026-09-24T18:05:15.697038+00:00", "trade", 5.21, 20.0]
["2026-09-24T18:05:15.697040+00:00", "trade", 5.21, 16.0]
["2026-09-24T18:05:15.697040+00:00", "trade", 5.21, 320.0]
["2026-09-24T18:05:15.697042+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:05:15.697057+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:05:15.697064+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:05:15.697099+00:00", "trade", 5.21, 300.0]
["2026-09-24T18:05:15.697099+00:00", "trade", 5.21, 36.0]
["2026-09-24T18:05:15.697186+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:05:15.697283+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:05:15.697288+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:05:15.697295+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:05:15.697400+00:00", "trade", 5.21, 26.0]
["2026-09-24T18:05:15.697404+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:05:15.697425+00:00", "trade", 5.21, 129.0]
["2026-09-24T18:05:15.697429+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:05:15.697436+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:05:15.697454+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:05:15.697465+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:05:15.697493+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:05:15.697610+00:00", "trade", 5.21, 100.0]
["2026-09-24T18:05:15.697611+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:05:15.697705+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:05:15.697752+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:05:15.697789+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:05:15.697874+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:05:15.697884+00:00", "trade", 5.21, 75.0]
["2026-09-24T18:05:15.697899+00:00", "trade", 5.21, 61.0]
["2026-09-24T18:05:15.698704+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:05:15.698765+00:00", "trade", 5.21, 39.0]
["2026-09-24T18:05:15.698813+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:05:15.699375+00:00", "trade", 5.21, 96.0]
["2026-09-24T18:05:15.699632+00:00", "trade", 5.21, 140.0]
["2026-09-24T18:05:15.699661+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:05:15.699833+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:05:15.700264+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:05:15.700287+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:05:15.700347+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:05:15.700604+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:05:15.700695+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:05:15.707146+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:05:15.707590+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:05:15.707604+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:05:15.707620+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:05:15.710752+00:00", "trade", 5.21, 61.0]
["2026-09-24T18:05:15.717224+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:05:15.821972+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:05:15.835772+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:05:15.888875+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:05:16.180525+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:05:18.039596+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:05:26.668540+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:05:30.739901+00:00", "trade", 5.215, 387.0]
["2026-09-24T18:05:33.142374+00:00", "trade", 5.215, 15.0]
["2026-09-24T18:05:37.406371+00:00", "trade", 5.215, 30.0]
["2026-09-24T18:05:37.574334+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:05:37.575141+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:05:37.575470+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:05:38.874278+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:05:38.874319+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:05:43.144759+00:00", "trade", 5.21, 44.0]
["2026-09-24T18:05:53.323100+00:00", "trade", 5.2104, 1.0]
["2026-09-24T18:05:55.072259+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:06:00.868315+00:00", "trade", 5.2113, 4.0]
["2026-09-24T18:06:01.825158+00:00", "trade", 5.2103, 4.0]
["2026-09-24T18:06:01.890760+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:06:01.892032+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:06:01.892063+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:06:01.942374+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:06:01.942448+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:06:02.729370+00:00", "trade", 5.2118, 48.0]
["2026-09-24T18:06:03.436841+00:00", "trade", 5.2118, 45.0]
["2026-09-24T18:06:09.450317+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:06:09.450349+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:06:10.776345+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:06:12.738516+00:00", "trade", 5.215, 1.0]
["2026-09-24T18:06:14.035061+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:06:14.648089+00:00", "trade", 5.215, 143.0]
["2026-09-24T18:06:14.648099+00:00", "trade", 5.215, 76.0]
["2026-09-24T18:06:14.660162+00:00", "trade", 5.215, 50.0]
["2026-09-24T18:06:16.785815+00:00", "trade", 5.2118, 27.0]
["2026-09-24T18:06:16.817035+00:00", "trade", 5.218, 11.0]
["2026-09-24T18:06:17.504081+00:00", "trade", 5.2127, 10.0]
["2026-09-24T18:06:22.898307+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:06:23.737304+00:00", "trade", 5.218, 1.0]
["2026-09-24T18:06:28.713652+00:00", "trade", 5.215, 41.0]
["2026-09-24T18:06:33.060899+00:00", "trade", 5.215, 38.0]
["2026-09-24T18:06:37.023247+00:00", "trade", 5.2126, 3.0]
["2026-09-24T18:06:37.469161+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:06:43.016261+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:06:43.519900+00:00", "trade", 5.22, 4.0]
["2026-09-24T18:06:43.519902+00:00", "trade", 5.22, 2.0]
["2026-09-24T18:06:43.519909+00:00", "trade", 5.22, 3.0]
["2026-09-24T18:06:43.519910+00:00", "trade", 5.22, 5.0]
["2026-09-24T18:06:43.519910+00:00", "trade", 5.22, 7.0]
["2026-09-24T18:06:43.534698+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:06:43.616972+00:00", "trade", 5.215, 14.0]
["2026-09-24T18:06:43.619351+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:06:43.814436+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:06:44.271098+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:06:44.271130+00:00", "trade", 5.22, 6.0]
["2026-09-24T18:06:44.271133+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:06:44.271134+00:00", "trade", 5.22, 10.0]
["2026-09-24T18:06:44.271559+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:06:44.272110+00:00", "trade", 5.215, 77.0]
["2026-09-24T18:06:44.272795+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:06:44.274092+00:00", "trade", 5.215, 100.0]
["2026-09-24T18:06:44.964421+00:00", "trade", 5.2127, 100.0]
["2026-09-24T18:06:45.514461+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:06:46.158153+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:06:46.757734+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:06:49.073000+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:06:50.716892+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:06:59.244660+00:00", "trade", 5.215, 14.0]
["2026-09-24T18:06:59.384796+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:06:59.575860+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:06:59.686674+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:07:01.955012+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:07:02.655364+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:07:03.083710+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:07:10.041504+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:07:10.041954+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:07:18.577457+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:07:18.581521+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:07:18.723647+00:00", "trade", 5.215, 18.0]
["2026-09-24T18:07:23.545816+00:00", "trade", 5.22, 100.0]
["2026-09-24T18:07:23.545816+00:00", "trade", 5.22, 654.0]
["2026-09-24T18:07:23.545817+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:07:23.545818+00:00", "trade", 5.22, 100.0]
["2026-09-24T18:07:23.545822+00:00", "trade", 5.22, 5.0]
["2026-09-24T18:07:23.545822+00:00", "trade", 5.22, 15.0]
["2026-09-24T18:07:23.545825+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:07:23.545826+00:00", "trade", 5.22, 100.0]
["2026-09-24T18:07:23.545826+00:00", "trade", 5.22, 100.0]
["2026-09-24T18:07:23.545829+00:00", "trade", 5.22, 5.0]
["2026-09-24T18:07:23.545831+00:00", "trade", 5.22, 100.0]
["2026-09-24T18:07:23.545833+00:00", "trade", 5.22, 67.0]
["2026-09-24T18:07:23.545833+00:00", "trade", 5.22, 530.0]
["2026-09-24T18:07:23.545836+00:00", "trade", 5.22, 870.0]
["2026-09-24T18:07:23.545838+00:00", "trade", 5.22, 100.0]
["2026-09-24T18:07:23.545845+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:07:23.545850+00:00", "trade", 5.22, 100.0]
["2026-09-24T18:07:23.545852+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:07:23.545856+00:00", "trade", 5.22, 37.0]
["2026-09-24T18:07:23.545858+00:00", "trade", 5.22, 163.0]
["2026-09-24T18:07:23.545865+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:07:23.545880+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:07:23.545903+00:00", "trade", 5.22, 2.0]
["2026-09-24T18:07:23.545908+00:00", "trade", 5.22, 100.0]
["2026-09-24T18:07:23.545908+00:00", "trade", 5.22, 100.0]
["2026-09-24T18:07:23.545916+00:00", "trade", 5.22, 100.0]
["2026-09-24T18:07:23.545922+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:07:23.545928+00:00", "trade", 5.22, 5.0]
["2026-09-24T18:07:23.545929+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:07:23.545936+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:07:23.545943+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:07:23.545949+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:07:23.545957+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:07:23.545965+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:07:23.545971+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:07:23.545978+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:07:23.545985+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:07:23.545991+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:07:23.545999+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:07:23.546005+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:07:23.546009+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:07:23.546011+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:07:23.546031+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:07:23.546038+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:07:23.546073+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:07:23.546124+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:07:23.546131+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:07:23.546138+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:07:23.546144+00:00", "quote", 5.21, 5.22]
["2026-09-24T18:07:23.546152+00:00", "quote", 5.22, 5.22]
["2026-09-24T18:07:23.546159+00:00", "quote", 5.22, 5.22]
["2026-09-24T18:07:23.546167+00:00", "quote", 5.22, 5.22]
["2026-09-24T18:07:23.546173+00:00", "quote", 5.22, 5.22]
["2026-09-24T18:07:23.546180+00:00", "quote", 5.22, 5.22]
["2026-09-24T18:07:23.546187+00:00", "quote", 5.22, 5.22]
["2026-09-24T18:07:23.546193+00:00", "quote", 5.22, 5.22]
["2026-09-24T18:07:23.546200+00:00", "quote", 5.22, 5.22]
["2026-09-24T18:07:23.546206+00:00", "quote", 5.22, 5.22]
["2026-09-24T18:07:23.546213+00:00", "quote", 5.22, 5.22]
["2026-09-24T18:07:23.546224+00:00", "trade", 5.22, 42.0]
["2026-09-24T18:07:23.546224+00:00", "trade", 5.22, 100.0]
["2026-09-24T18:07:23.546224+00:00", "trade", 5.22, 38.0]
["2026-09-24T18:07:23.546225+00:00", "trade", 5.22, 10.0]
["2026-09-24T18:07:23.546226+00:00", "quote", 5.22, 5.22]
["2026-09-24T18:07:23.546228+00:00", "quote", 5.22, 5.22]
["2026-09-24T18:07:23.546230+00:00", "trade", 5.22, 5.0]
["2026-09-24T18:07:23.546233+00:00", "trade", 5.22, 100.0]
["2026-09-24T18:07:23.546233+00:00", "trade", 5.22, 20.0]
["2026-09-24T18:07:23.546235+00:00", "quote", 5.22, 5.22]
["2026-09-24T18:07:23.546241+00:00", "quote", 5.22, 5.22]
["2026-09-24T18:07:23.546247+00:00", "trade", 5.22, 80.0]
["2026-09-24T18:07:23.546247+00:00", "trade", 5.22, 100.0]
["2026-09-24T18:07:23.546247+00:00", "quote", 5.22, 5.22]
["2026-09-24T18:07:23.546248+00:00", "quote", 5.22, 5.22]
["2026-09-24T18:07:23.546255+00:00", "quote", 5.22, 5.22]
["2026-09-24T18:07:23.546262+00:00", "quote", 5.22, 5.22]
["2026-09-24T18:07:23.546269+00:00", "quote", 5.22, 5.22]
["2026-09-24T18:07:23.546277+00:00", "quote", 5.22, 5.22]
["2026-09-24T18:07:23.546303+00:00", "trade", 5.22, 10.0]
["2026-09-24T18:07:23.546317+00:00", "trade", 5.22, 100.0]
["2026-09-24T18:07:23.546321+00:00", "trade", 5.22, 48.0]
["2026-09-24T18:07:23.546338+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:07:23.546570+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:07:23.546597+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:07:23.546604+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:07:23.546682+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:07:23.546765+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:07:23.546766+00:00", "trade", 5.225, 78.0]
["2026-09-24T18:07:23.546860+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:07:23.546958+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:07:23.547086+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:07:23.547454+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:07:23.547912+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:07:23.548573+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:07:23.559882+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:07:23.600547+00:00", "trade", 5.225, 292.0]
["2026-09-24T18:07:23.613309+00:00", "trade", 5.225, 218.0]
["2026-09-24T18:07:23.613626+00:00", "trade", 5.225, 82.0]
["2026-09-24T18:07:23.613661+00:00", "trade", 5.225, 200.0]
["2026-09-24T18:07:23.613751+00:00", "trade", 5.225, 75.0]
["2026-09-24T18:07:23.613815+00:00", "trade", 5.225, 25.0]
["2026-09-24T18:07:23.614145+00:00", "trade", 5.225, 75.0]
["2026-09-24T18:07:23.614153+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:07:23.614675+00:00", "trade", 5.225, 200.0]
["2026-09-24T18:07:23.615133+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:07:23.926013+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:07:24.517081+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:07:27.821815+00:00", "trade", 5.2143, 100.0]
["2026-09-24T18:07:27.919901+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:07:33.487261+00:00", "trade", 5.225, 7.0]
["2026-09-24T18:07:33.569436+00:00", "trade", 5.225, 4.0]
["2026-09-24T18:07:33.586472+00:00", "trade", 5.225, 15.0]
["2026-09-24T18:07:33.777625+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:07:33.777652+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:07:33.777663+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:07:33.777868+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:07:33.778177+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:07:35.495827+00:00", "trade", 5.225, 5.0]
["2026-09-24T18:07:35.496580+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:07:36.618035+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:07:37.674125+00:00", "trade", 5.225, 5.0]
["2026-09-24T18:07:40.283143+00:00", "trade", 5.2147, 100.0]
["2026-09-24T18:07:41.362351+00:00", "trade", 5.225, 5.0]
["2026-09-24T18:07:42.977784+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:07:42.982372+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:07:44.720789+00:00", "trade", 5.225, 4.0]
["2026-09-24T18:07:46.730965+00:00", "trade", 5.225, 3.0]
["2026-09-24T18:07:48.733889+00:00", "trade", 5.225, 2.0]
["2026-09-24T18:07:48.962740+00:00", "trade", 5.2147, 100.0]
["2026-09-24T18:07:50.736552+00:00", "trade", 5.225, 1.0]
["2026-09-24T18:07:51.107717+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:07:51.108223+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:07:52.739607+00:00", "trade", 5.225, 1.0]
["2026-09-24T18:07:54.742689+00:00", "trade", 5.225, 1.0]
["2026-09-24T18:07:59.036850+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:07:59.036877+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:07:59.037376+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:07:59.038554+00:00", "trade", 5.225, 50.0]
["2026-09-24T18:08:01.846432+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:08:03.152490+00:00", "trade", 5.225, 1.0]
["2026-09-24T18:08:03.152559+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:08:03.887374+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:08:04.696799+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:08:12.270053+00:00", "trade", 5.225, 1.0]
["2026-09-24T18:08:31.461928+00:00", "trade", 5.225, 38.0]
["2026-09-24T18:08:32.744571+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:08:32.768270+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:08:38.128440+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:08:38.599754+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:08:42.554896+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:08:43.252856+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:08:46.729226+00:00", "trade", 5.225, 5.0]
["2026-09-24T18:08:51.837932+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:08:51.849020+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:08:51.849914+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:08:52.123989+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:09:10.550831+00:00", "trade", 5.225, 99.0]
["2026-09-24T18:09:12.304111+00:00", "trade", 5.225, 100.0]
["2026-09-24T18:09:15.456278+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:09:15.463606+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:09:15.463631+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:09:16.399055+00:00", "trade", 5.225, 8.0]
["2026-09-24T18:09:17.036416+00:00", "trade", 5.225, 117.0]
["2026-09-24T18:09:32.082711+00:00", "trade", 5.225, 1.0]
["2026-09-24T18:09:32.083163+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:09:42.724298+00:00", "trade", 5.229, 1.0]
["2026-09-24T18:09:43.922749+00:00", "trade", 5.2146, 1.0]
["2026-09-24T18:09:45.503576+00:00", "trade", 5.2146, 100.0]
["2026-09-24T18:09:45.662439+00:00", "trade", 5.225, 1.0]
["2026-09-24T18:09:45.663361+00:00", "trade", 5.225, 35.0]
["2026-09-24T18:09:52.802933+00:00", "trade", 5.225, 20.0]
["2026-09-24T18:09:54.865797+00:00", "trade", 5.225, 100.0]
["2026-09-24T18:10:02.275940+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:10:02.275947+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:10:03.425932+00:00", "trade", 5.23, 4.0]
["2026-09-24T18:10:03.425936+00:00", "trade", 5.23, 1.0]
["2026-09-24T18:10:03.425937+00:00", "trade", 5.23, 9.0]
["2026-09-24T18:10:03.426325+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:10:03.426403+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:10:03.426424+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:10:03.426447+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:10:03.426458+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:10:03.426656+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:10:03.427117+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:10:03.432060+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:10:03.438173+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:10:05.629533+00:00", "trade", 5.225, 13.0]
["2026-09-24T18:10:06.323216+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:10:06.801143+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:10:06.934712+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:10:06.967703+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:10:07.265011+00:00", "trade", 5.23, 1.0]
["2026-09-24T18:10:10.613269+00:00", "trade", 5.2208, 42.0]
["2026-09-24T18:10:15.220525+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:10:15.301608+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:10:17.318767+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:10:18.458161+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:10:18.620694+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:10:18.652455+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:10:18.656166+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:10:18.684713+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:10:18.982474+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:10:19.240193+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:10:19.589105+00:00", "trade", 5.23, 1.0]
["2026-09-24T18:10:19.589222+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:10:25.443471+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:10:25.774401+00:00", "trade", 5.215, 33.0]
["2026-09-24T18:10:26.570540+00:00", "trade", 5.215, 54.0]
["2026-09-24T18:10:26.594049+00:00", "trade", 5.225, 1.0]
["2026-09-24T18:10:29.151958+00:00", "trade", 5.2233, 72.0]
["2026-09-24T18:10:29.152324+00:00", "trade", 5.2233, 1.0]
["2026-09-24T18:10:36.951230+00:00", "trade", 5.225, 1.0]
["2026-09-24T18:10:50.137628+00:00", "trade", 5.225, 44.0]
["2026-09-24T18:10:50.148587+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:10:50.269395+00:00", "trade", 5.2216, 9.0]
["2026-09-24T18:10:56.438202+00:00", "trade", 5.225, 47.0]
["2026-09-24T18:11:04.175850+00:00", "trade", 5.225, 100.0]
["2026-09-24T18:11:07.310297+00:00", "trade", 5.2149, 117.0]
["2026-09-24T18:11:13.019827+00:00", "trade", 5.23, 1.0]
["2026-09-24T18:11:13.029927+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:11:14.988768+00:00", "trade", 5.23, 1.0]
["2026-09-24T18:11:14.989144+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:11:14.992489+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:11:15.245428+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:11:16.487072+00:00", "trade", 5.225, 14.0]
["2026-09-24T18:11:20.145400+00:00", "trade", 5.2249, 5.0]
["2026-09-24T18:11:25.312258+00:00", "trade", 5.225, 17.0]
["2026-09-24T18:11:26.168558+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:11:27.803707+00:00", "trade", 5.2149, 48.0]
["2026-09-24T18:11:30.711636+00:00", "trade", 5.23, 1.0]
["2026-09-24T18:11:30.918701+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:11:31.327569+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:11:33.995570+00:00", "trade", 5.23, 1.0]
["2026-09-24T18:11:37.223372+00:00", "trade", 5.2149, 35.0]
["2026-09-24T18:11:39.116474+00:00", "trade", 5.2213, 23.0]
["2026-09-24T18:11:39.118317+00:00", "trade", 5.225, 67.0]
["2026-09-24T18:11:40.118965+00:00", "trade", 5.225, 13.0]
["2026-09-24T18:11:44.343121+00:00", "trade", 5.2149, 2.0]
["2026-09-24T18:11:44.378910+00:00", "trade", 5.23, 1.0]
["2026-09-24T18:11:46.079916+00:00", "trade", 5.225, 50.0]
["2026-09-24T18:11:50.147401+00:00", "trade", 5.2246, 5.0]
["2026-09-24T18:11:58.643369+00:00", "trade", 5.2246, 3.0]
["2026-09-24T18:12:01.324178+00:00", "trade", 5.215, 100.0]
["2026-09-24T18:12:02.211232+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:12:02.858696+00:00", "trade", 5.225, 20.0]
["2026-09-24T18:12:03.243049+00:00", "trade", 5.215, 15.0]
["2026-09-24T18:12:06.306283+00:00", "trade", 5.225, 100.0]
["2026-09-24T18:12:12.711668+00:00", "trade", 5.225, 1.0]
["2026-09-24T18:12:20.149406+00:00", "trade", 5.225, 3.0]
["2026-09-24T18:12:21.270677+00:00", "trade", 5.225, 16.0]
["2026-09-24T18:12:23.334459+00:00", "trade", 5.2258, 2.0]
["2026-09-24T18:12:28.645364+00:00", "trade", 5.225, 3.0]
["2026-09-24T18:12:40.085584+00:00", "trade", 5.225, 17.0]
["2026-09-24T18:12:45.983143+00:00", "trade", 5.215, 6.0]
["2026-09-24T18:12:50.151436+00:00", "trade", 5.225, 1.0]
["2026-09-24T18:12:50.233052+00:00", "trade", 5.215, 18.0]
["2026-09-24T18:12:50.240046+00:00", "trade", 5.215, 200.0]
["2026-09-24T18:12:51.298523+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:12:51.298979+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:12:51.399129+00:00", "trade", 5.225, 85.0]
["2026-09-24T18:12:51.399809+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:12:54.662857+00:00", "trade", 5.225, 1.0]
["2026-09-24T18:12:54.663355+00:00", "trade", 5.225, 2.0]
["2026-09-24T18:12:56.882295+00:00", "trade", 5.2298, 6.0]
["2026-09-24T18:12:58.034664+00:00", "trade", 5.225, 100.0]
["2026-09-24T18:12:58.647370+00:00", "trade", 5.2251, 4.0]
["2026-09-24T18:13:04.861799+00:00", "trade", 5.225, 13.0]
["2026-09-24T18:13:06.323418+00:00", "trade", 5.2155, 10.0]
["2026-09-24T18:13:07.103523+00:00", "trade", 5.2155, 13.0]
["2026-09-24T18:13:10.846915+00:00", "trade", 5.225, 1.0]
["2026-09-24T18:13:18.722860+00:00", "trade", 5.2155, 12.0]
["2026-09-24T18:13:20.153404+00:00", "trade", 5.2251, 6.0]
["2026-09-24T18:13:20.519837+00:00", "trade", 5.23, 1.0]
["2026-09-24T18:13:21.106980+00:00", "trade", 5.225, 14.0]
["2026-09-24T18:13:22.996987+00:00", "trade", 5.23, 1.0]
["2026-09-24T18:13:24.243426+00:00", "trade", 5.2155, 106.0]
["2026-09-24T18:13:27.351554+00:00", "trade", 5.225, 14.0]
["2026-09-24T18:13:28.649363+00:00", "trade", 5.2252, 1.0]
["2026-09-24T18:13:30.996656+00:00", "trade", 5.23, 1.0]
["2026-09-24T18:13:35.644129+00:00", "trade", 5.2155, 46.0]
["2026-09-24T18:13:35.782799+00:00", "trade", 5.2155, 10.0]
["2026-09-24T18:13:41.999173+00:00", "trade", 5.23, 1.0]
["2026-09-24T18:13:42.000582+00:00", "trade", 5.225, 13.0]
["2026-09-24T18:13:44.091091+00:00", "trade", 5.2155, 100.0]
["2026-09-24T18:13:44.094690+00:00", "trade", 5.2155, 2.0]
["2026-09-24T18:13:50.155393+00:00", "trade", 5.2254, 1.0]
["2026-09-24T18:13:50.563641+00:00", "trade", 5.2155, 33.0]
["2026-09-24T18:13:52.175297+00:00", "trade", 5.23, 100.0]
["2026-09-24T18:13:53.421988+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:13:53.912610+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:13:53.922728+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:13:53.998973+00:00", "trade", 5.23, 1.0]
["2026-09-24T18:13:53.999351+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:13:56.260239+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:13:56.371950+00:00", "trade", 5.225, 13.0]
["2026-09-24T18:13:58.528299+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:13:58.651370+00:00", "trade", 5.229, 3.0]
["2026-09-24T18:13:59.587239+00:00", "trade", 5.2286, 200.0]
["2026-09-24T18:13:59.768205+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:13:59.940311+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:14:00.996070+00:00", "trade", 5.225, 100.0]
["2026-09-24T18:14:00.996759+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:14:01.462994+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:14:03.999596+00:00", "trade", 5.23, 1.0]
["2026-09-24T18:14:03.999967+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:14:04.000008+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:14:04.000009+00:00", "trade", 5.23, 100.0]
["2026-09-24T18:14:04.000011+00:00", "trade", 5.23, 20.0]
["2026-09-24T18:14:04.000012+00:00", "trade", 5.23, 419.0]
["2026-09-24T18:14:04.000021+00:00", "trade", 5.23, 100.0]
["2026-09-24T18:14:04.000023+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:14:04.000031+00:00", "trade", 5.23, 457.0]
["2026-09-24T18:14:04.000031+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:14:04.000038+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:14:04.000041+00:00", "trade", 5.23, 124.0]
["2026-09-24T18:14:04.000042+00:00", "trade", 5.23, 5.0]
["2026-09-24T18:14:04.000043+00:00", "trade", 5.23, 97.0]
["2026-09-24T18:14:04.000045+00:00", "trade", 5.23, 700.0]
["2026-09-24T18:14:04.000046+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:14:04.000050+00:00", "trade", 5.23, 1.0]
["2026-09-24T18:14:04.000050+00:00", "trade", 5.23, 5.0]
["2026-09-24T18:14:04.000091+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:14:04.000097+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:14:04.000104+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:14:04.000111+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:14:04.000117+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:14:04.000124+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:14:04.000131+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:14:04.000205+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:14:04.000295+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:14:04.000304+00:00", "trade", 5.23, 4.0]
["2026-09-24T18:14:04.000329+00:00", "trade", 5.23, 77.0]
["2026-09-24T18:14:04.000345+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:14:04.000353+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:14:04.000360+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:14:04.000387+00:00", "trade", 5.23, 16.0]
["2026-09-24T18:14:04.000400+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:14:04.000408+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:14:04.000414+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:14:04.000421+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:14:04.000428+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:14:04.000435+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:14:04.000436+00:00", "trade", 5.23, 20.0]
["2026-09-24T18:14:04.000440+00:00", "trade", 5.23, 103.0]
["2026-09-24T18:14:04.000440+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:14:04.000444+00:00", "trade", 5.23, 100.0]
["2026-09-24T18:14:04.000445+00:00", "trade", 5.23, 100.0]
["2026-09-24T18:14:04.000474+00:00", "trade", 5.23, 80.0]
["2026-09-24T18:14:04.000478+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:14:04.000513+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:14:04.000521+00:00", "quote", 5.22, 5.23]
["2026-09-24T18:14:04.000528+00:00", "quote", 5.23, 5.23]
["2026-09-24T18:14:04.000536+00:00", "quote", 5.23, 5.23]
["2026-09-24T18:14:04.000543+00:00", "quote", 5.23, 5.23]
["2026-09-24T18:14:04.000550+00:00", "quote", 5.23, 5.23]
["2026-09-24T18:14:04.000557+00:00", "quote", 5.23, 5.23]
["2026-09-24T18:14:04.000564+00:00", "quote", 5.23, 5.23]
["2026-09-24T18:14:04.000571+00:00", "quote", 5.23, 5.23]
["2026-09-24T18:14:04.000579+00:00", "quote", 5.23, 5.23]
["2026-09-24T18:14:04.000583+00:00", "trade", 5.23, 20.0]
["2026-09-24T18:14:04.000584+00:00", "quote", 5.23, 5.23]
["2026-09-24T18:14:04.000585+00:00", "trade", 5.23, 100.0]
["2026-09-24T18:14:04.000585+00:00", "trade", 5.23, 22.0]
["2026-09-24T18:14:04.000586+00:00", "quote", 5.23, 5.23]
["2026-09-24T18:14:04.000593+00:00", "quote", 5.23, 5.23]
["2026-09-24T18:14:04.000606+00:00", "quote", 5.23, 5.23]
["2026-09-24T18:14:04.000613+00:00", "quote", 5.23, 5.23]
["2026-09-24T18:14:04.000620+00:00", "quote", 5.23, 5.23]
["2026-09-24T18:14:04.000621+00:00", "trade", 5.23, 78.0]
["2026-09-24T18:14:04.000621+00:00", "trade", 5.23, 300.0]
["2026-09-24T18:14:04.000621+00:00", "quote", 5.23, 5.24]
["2026-09-24T18:14:04.000628+00:00", "quote", 5.23, 5.24]
["2026-09-24T18:14:04.000635+00:00", "quote", 5.23, 5.24]
["2026-09-24T18:14:04.000639+00:00", "trade", 5.2291, 26.0]
["2026-09-24T18:14:04.000642+00:00", "quote", 5.23, 5.24]
["2026-09-24T18:14:04.000665+00:00", "trade", 5.2294, 28.0]
["2026-09-24T18:14:04.000706+00:00", "trade", 5.23, 42.0]
["2026-09-24T18:14:04.000718+00:00", "trade", 5.23, 48.0]
["2026-09-24T18:14:04.000722+00:00", "trade", 5.23, 100.0]
["2026-09-24T18:14:04.000751+00:00", "trade", 5.23, 21.0]
["2026-09-24T18:14:04.000754+00:00", "quote", 5.23, 5.24]
["2026-09-24T18:14:04.000820+00:00", "quote", 5.23, 5.24]
["2026-09-24T18:14:04.000915+00:00", "quote", 5.23, 5.24]
["2026-09-24T18:14:04.000933+00:00", "quote", 5.23, 5.24]
["2026-09-24T18:14:04.000939+00:00", "trade", 5.23, 21.0]
["2026-09-24T18:14:04.000967+00:00", "trade", 5.23, 20.0]
["2026-09-24T18:14:04.000991+00:00", "quote", 5.23, 5.24]
["2026-09-24T18:14:04.001049+00:00", "quote", 5.23, 5.24]
["2026-09-24T18:14:04.001068+00:00", "quote", 5.23, 5.24]
["2026-09-24T18:14:04.001093+00:00", "quote", 5.23, 5.24]
["2026-09-24T18:14:04.001207+00:00", "quote", 5.23, 5.24]
["2026-09-24T18:14:04.001242+00:00", "quote", 5.23, 5.24]
["2026-09-24T18:14:04.001264+00:00", "trade", 5.23, 25.0]
["2026-09-24T18:14:04.001276+00:00", "quote", 5.23, 5.24]
["2026-09-24T18:14:04.001292+00:00", "trade", 5.23, 20.0]
["2026-09-24T18:14:04.001390+00:00", "trade", 5.235, 7.0]
["2026-09-24T18:14:04.001531+00:00", "quote", 5.23, 5.24]
["2026-09-24T18:14:04.001795+00:00", "quote", 5.23, 5.24]
["2026-09-24T18:14:04.005129+00:00", "quote", 5.23, 5.24]
["2026-09-24T18:14:04.009815+00:00", "quote", 5.23, 5.24]
["2026-09-24T18:14:04.052523+00:00", "trade", 5.235, 100.0]
["2026-09-24T18:14:04.085977+00:00", "trade", 5.235, 5.0]
["2026-09-24T18:14:04.208687+00:00", "trade", 5.235, 100.0]
["2026-09-24T18:14:09.022527+00:00", "trade", 5.235, 1.0]
["2026-09-24T18:14:10.845187+00:00", "trade", 5.235, 200.0]
["2026-09-24T18:14:10.845276+00:00", "trade", 5.235, 100.0]
["2026-09-24T18:14:14.336686+00:00", "quote", 5.23, 5.24]
["2026-09-24T18:14:16.044330+00:00", "trade", 5.2185, 6.0]
["2026-09-24T18:14:17.758145+00:00", "quote", 5.23, 5.24]
["2026-09-24T18:14:26.846651+00:00", "trade", 5.235, 7.0]
["2026-09-24T18:14:28.508747+00:00", "trade", 5.235, 100.0]
["2026-09-24T18:14:31.977951+00:00", "quote", 5.23, 5.24]
["2026-09-24T18:14:33.086818+00:00", "quote", 5.23, 5.24]
["2026-09-24T18:14:33.086836+00:00", "trade", 5.24, 1.0]
["2026-09-24T18:14:33.087276+00:00", "quote", 5.23, 5.24]
["2026-09-24T18:14:33.087330+00:00", "quote", 5.23, 5.24]
["2026-09-24T18:14:33.087339+00:00", "quote", 5.23, 5.24]
["2026-09-24T18:14:33.095088+00:00", "quote", 5.23, 5.24]
["2026-09-24T18:14:33.095114+00:00", "trade", 5.24, 4.0]
["2026-09-24T18:14:33.095542+00:00", "quote", 5.23, 5.24]
["2026-09-24T18:14:33.095551+00:00", "quote", 5.23, 5.24]
["2026-09-24T18:14:35.003586+00:00", "trade", 5.24, 1.0]
["2026-09-24T18:14:35.003953+00:00", "quote", 5.23, 5.24]
["2026-09-24T18:14:35.004460+00:00", "quote", 5.23, 5.24]
["2026-09-24T18:14:38.203374+00:00", "trade", 5.2288, 46.0]
["2026-09-24T18:14:41.845828+00:00", "trade", 5.235, 13.0]
["2026-09-24T18:14:43.894102+00:00", "quote", 5.23, 5.24]
["2026-09-24T18:14:44.800144+00:00", "trade", 5.24, 20.0]
["2026-09-24T18:14:44.800145+00:00", "trade", 5.24, 2.0]
["2026-09-24T18:14:44.800147+00:00", "trade", 5.24, 78.0]
["2026-09-24T18:14:44.800158+00:00", "quote", 5.23, 5.24]
["2026-09-24T18:14:44.801430+00:00", "quote", 5.23, 5.24]
["2026-09-24T18:14:44.807732+00:00", "trade", 5.2399, 55.0]
["2026-09-24T18:14:47.001578+00:00", "trade", 5.24, 1.0]
["2026-09-24T18:14:47.275649+00:00", "quote", 5.23, 5.24]
["2026-09-24T18:14:47.275675+00:00", "quote", 5.23, 5.24]
["2026-09-24T18:14:47.771205+00:00", "quote", 5.23, 5.24]
["2026-09-24T18:14:49.211147+00:00", "trade", 5.2292, 30.0]
["2026-09-24T18:14:52.527922+00:00", "quote", 5.23, 5.24]
["2026-09-24T18:14:56.801108+00:00", "trade", 5.235, 13.0]
["2026-09-24T18:14:56.802548+00:00", "quote", 5.23, 5.24]
["2026-09-24T18:14:57.583369+00:00", "trade", 5.2309, 12.0]
["2026-09-24T18:14:57.690563+00:00", "trade", 5.235, 50.0]
["2026-09-24T18:14:58.001884+00:00", "trade", 5.24, 1.0]
["2026-09-24T18:15:00.232093+00:00", "trade", 5.235, 100.0]
["2026-09-24T18:15:00.943931+00:00", "trade", 5.2191, 110.0]
["2026-09-24T18:15:08.817525+00:00", "trade", 5.2294, 37.0]
["2026-09-24T18:15:09.001326+00:00", "trade", 5.24, 1.0]
["2026-09-24T18:15:10.030130+00:00", "trade", 5.24, 177.0]
["2026-09-24T18:15:10.030162+00:00", "trade", 5.24, 23.0]
["2026-09-24T18:15:10.040311+00:00", "trade", 5.24, 920.0]
["2026-09-24T18:15:10.040311+00:00", "quote", 5.23, 5.24]
["2026-09-24T18:15:10.040312+00:00", "trade", 5.24, 45.0]
["2026-09-24T18:15:10.040313+00:00", "trade", 5.24, 5.0]
["2026-09-24T18:15:10.040315+00:00", "trade", 5.24, 5.0]
["2026-09-24T18:15:10.040319+00:00", "trade", 5.24, 600.0]
["2026-09-24T18:15:10.040319+00:00", "trade", 5.24, 100.0]
["2026-09-24T18:15:10.040339+00:00", "quote", 5.23, 5.24]
["2026-09-24T18:15:10.040394+00:00", "trade", 5.24, 20.0]
["2026-09-24T18:15:10.040395+00:00", "trade", 5.24, 5.0]
["2026-09-24T18:15:10.040402+00:00", "trade", 5.24, 5.0]
["2026-09-24T18:15:10.040403+00:00", "trade", 5.24, 5.0]
["2026-09-24T18:15:10.040448+00:00", "quote", 5.23, 5.24]
["2026-09-24T18:15:10.040454+00:00", "trade", 5.24, 60.0]
["2026-09-24T18:15:10.040463+00:00", "quote", 5.23, 5.24]
["2026-09-24T18:15:10.040470+00:00", "quote", 5.24, 5.24]
["2026-09-24T18:15:10.040477+00:00", "quote", 5.24, 5.24]
["2026-09-24T18:15:10.040485+00:00", "quote", 5.24, 5.24]
["2026-09-24T18:15:10.040492+00:00", "quote", 5.24, 5.24]
["2026-09-24T18:15:10.040499+00:00", "quote", 5.24, 5.24]
["2026-09-24T18:15:10.040507+00:00", "quote", 5.24, 5.24]
["2026-09-24T18:15:10.040514+00:00", "quote", 5.24, 5.24]
["2026-09-24T18:15:10.040520+00:00", "quote", 5.24, 5.24]
["2026-09-24T18:15:10.040533+00:00", "quote", 5.24, 5.24]
["2026-09-24T18:15:10.040546+00:00", "quote", 5.24, 5.24]
["2026-09-24T18:15:10.040553+00:00", "quote", 5.24, 5.24]
["2026-09-24T18:15:10.040600+00:00", "quote", 5.24, 5.24]
["2026-09-24T18:15:10.040607+00:00", "quote", 5.24, 5.24]
["2026-09-24T18:15:10.040614+00:00", "quote", 5.24, 5.24]
["2026-09-24T18:15:10.040620+00:00", "quote", 5.24, 5.24]
["2026-09-24T18:15:10.040627+00:00", "quote", 5.24, 5.24]
["2026-09-24T18:15:10.040634+00:00", "quote", 5.24, 5.24]
["2026-09-24T18:15:10.040640+00:00", "quote", 5.24, 5.24]
["2026-09-24T18:15:10.040678+00:00", "trade", 5.24, 100.0]
["2026-09-24T18:15:10.040694+00:00", "trade", 5.24, 100.0]
["2026-09-24T18:15:10.040698+00:00", "trade", 5.24, 25.0]
["2026-09-24T18:15:10.040706+00:00", "trade", 5.24, 40.0]
["2026-09-24T18:15:10.040707+00:00", "trade", 5.24, 20.0]
["2026-09-24T18:15:10.040712+00:00", "trade", 5.24, 1.0]
["2026-09-24T18:15:10.040714+00:00", "trade", 5.24, 99.0]
["2026-09-24T18:15:10.040714+00:00", "trade", 5.24, 5.0]
["2026-09-24T18:15:10.040722+00:00", "quote", 5.24, 5.25]
["2026-09-24T18:15:10.040790+00:00", "quote", 5.24, 5.25]
["2026-09-24T18:15:10.040823+00:00", "quote", 5.24, 5.25]
["2026-09-24T18:15:10.040835+00:00", "quote", 5.24, 5.25]
["2026-09-24T18:15:10.040864+00:00", "quote", 5.24, 5.25]
["2026-09-24T18:15:10.040871+00:00", "quote", 5.24, 5.25]
["2026-09-24T18:15:10.040878+00:00", "quote", 5.24, 5.25]
["2026-09-24T18:15:10.040903+00:00", "quote", 5.24, 5.25]
["2026-09-24T18:15:10.041058+00:00", "quote", 5.24, 5.25]
["2026-09-24T18:15:10.041069+00:00", "quote", 5.24, 5.25]
["2026-09-24T18:15:10.041083+00:00", "quote", 5.24, 5.25]
["2026-09-24T18:15:10.041090+00:00", "quote", 5.24, 5.25]
["2026-09-24T18:15:10.041272+00:00", "quote", 5.24, 5.25]
["2026-09-24T18:15:10.041333+00:00", "trade", 5.245, 105.0]
["2026-09-24T18:15:10.041414+00:00", "quote", 5.24, 5.25]
["2026-09-24T18:15:10.041426+00:00", "quote", 5.24, 5.25]
["2026-09-24T18:15:10.041629+00:00", "quote", 5.24, 5.25]
["2026-09-24T18:15:10.042164+00:00", "quote", 5.24, 5.25]
["2026-09-24T18:15:10.099064+00:00", "trade", 5.245, 100.0]
["2026-09-24T18:15:10.099993+00:00", "quote", 5.24, 5.25]
["2026-09-24T18:15:11.213421+00:00", "quote", 5.24, 5.25]
["2026-09-24T18:15:11.621304+00:00", "trade", 5.2328, 100.0]
["2026-09-24T18:15:12.211045+00:00", "quote", 5.24, 5.25]
["2026-09-24T18:15:12.211928+00:00", "quote", 5.24, 5.25]
["2026-09-24T18:15:16.006486+00:00", "trade", 5.245, 2.0]
["2026-09-24T18:15:17.763003+00:00", "trade", 5.2398, 21.0]
["2026-09-24T18:15:17.767490+00:00", "trade", 5.2398, 20.0]
["2026-09-24T18:15:17.769073+00:00", "trade", 5.2398, 12.0]
["2026-09-24T18:15:17.770711+00:00", "trade", 5.2398, 6.0]
["2026-09-24T18:15:20.277705+00:00", "quote", 5.24, 5.25]
["2026-09-24T18:15:20.436783+00:00", "trade", 5.2342, 11.0]
["2026-09-24T18:15:20.441342+00:00", "trade", 5.2279, 20.0]
["2026-09-24T18:15:20.462961+00:00", "trade", 5.245, 25.0]
["2026-09-24T18:15:20.463729+00:00", "trade", 5.245, 25.0]
["2026-09-24T18:15:20.464413+00:00", "trade", 5.245, 25.0]
["2026-09-24T18:15:22.042751+00:00", "trade", 5.245, 5.0]
["2026-09-24T18:15:22.360712+00:00", "quote", 5.24, 5.25]
["2026-09-24T18:15:22.639384+00:00", "trade", 5.245, 25.0]
["2026-09-24T18:15:22.640075+00:00", "trade", 5.245, 25.0]
["2026-09-24T18:15:25.447570+00:00", "trade", 5.228, 13.0]
["2026-09-24T18:15:25.452522+00:00", "trade", 5.2342, 2.0]
["2026-09-24T18:15:26.262593+00:00", "trade", 5.2399, 1.0]
["2026-09-24T18:15:31.064742+00:00", "trade", 5.2276, 1.0]
["2026-09-24T18:15:33.569253+00:00", "quote", 5.24, 5.25]
["2026-09-24T18:15:33.569495+00:00", "trade", 5.245, 7.0]
["2026-09-24T18:15:33.570498+00:00", "trade", 5.25, 5.0]
["2026-09-24T18:15:39.893807+00:00", "quote", 5.24, 5.25]
["2026-09-24T18:15:39.894267+00:00", "quote", 5.24, 5.25]
["2026-09-24T18:15:47.672734+00:00", "quote", 5.24, 5.25]
["2026-09-24T18:15:47.809211+00:00", "quote", 5.24, 5.25]
["2026-09-24T18:15:47.809231+00:00", "quote", 5.24, 5.25]
["2026-09-24T18:15:47.809241+00:00", "trade", 5.25, 100.0]
["2026-09-24T18:15:47.809301+00:00", "trade", 5.25, 1.0]
["2026-09-24T18:15:47.809486+00:00", "quote", 5.24, 5.25]
["2026-09-24T18:15:47.809676+00:00", "quote", 5.24, 5.25]
["2026-09-24T18:15:47.809690+00:00", "quote", 5.24, 5.25]
["2026-09-24T18:15:47.809734+00:00", "quote", 5.24, 5.25]
["2026-09-24T18:15:47.810148+00:00", "quote", 5.24, 5.25]
["2026-09-24T18:15:50.005251+00:00", "trade", 5.25, 1.0]
["2026-09-24T18:15:50.005623+00:00", "quote", 5.24, 5.25]
["2026-09-24T18:15:50.006139+00:00", "quote", 5.24, 5.25]
["2026-09-24T18:15:53.325360+00:00", "trade", 5.2339, 1.0]
["2026-09-24T18:15:54.697871+00:00", "quote", 5.24, 5.25]
["2026-09-24T18:15:54.698322+00:00", "quote", 5.24, 5.25]
["2026-09-24T18:15:57.385183+00:00", "trade", 5.25, 100.0]
["2026-09-24T18:15:57.385217+00:00", "trade", 5.25, 100.0]
["2026-09-24T18:15:57.385653+00:00", "quote", 5.24, 5.25]
["2026-09-24T18:15:57.385679+00:00", "trade", 5.25, 75.0]
["2026-09-24T18:15:57.385693+00:00", "quote", 5.24, 5.25]
["2026-09-24T18:15:57.386215+00:00", "trade", 5.245, 12.0]
["2026-09-24T18:15:57.386963+00:00", "quote", 5.24, 5.25]
["2026-09-24T18:15:57.387222+00:00", "quote", 5.24, 5.25]
["2026-09-24T18:15:57.387478+00:00", "quote", 5.24, 5.25]
["2026-09-24T18:15:57.391790+00:00", "trade", 5.25, 100.0]
["2026-09-24T18:15:57.403597+00:00", "quote", 5.24, 5.25]
["2026-09-24T18:15:57.404057+00:00", "quote", 5.24, 5.25]
["2026-09-24T18:15:57.425238+00:00", "quote", 5.24, 5.25]
["2026-09-24T18:15:58.536255+00:00", "quote", 5.24, 5.25]
["2026-09-24T18:15:59.709837+00:00", "trade", 5.25, 1000.0]
["2026-09-24T18:15:59.709839+00:00", "trade", 5.25, 10.0]
["2026-09-24T18:15:59.709905+00:00", "quote", 5.25, 5.25]
["2026-09-24T18:15:59.709913+00:00", "quote", 5.25, 5.25]
["2026-09-24T18:15:59.709919+00:00", "trade", 5.25, 40.0]
["2026-09-24T18:15:59.709920+00:00", "quote", 5.25, 5.25]
["2026-09-24T18:15:59.709927+00:00", "quote", 5.25, 5.25]
["2026-09-24T18:15:59.709933+00:00", "quote", 5.25, 5.25]
["2026-09-24T18:15:59.709940+00:00", "quote", 5.25, 5.25]
["2026-09-24T18:15:59.709947+00:00", "quote", 5.25, 5.25]
["2026-09-24T18:15:59.709954+00:00", "quote", 5.25, 5.25]
["2026-09-24T18:15:59.710138+00:00", "quote", 5.25, 5.25]
["2026-09-24T18:15:59.710144+00:00", "trade", 5.25, 1.0]
["2026-09-24T18:15:59.710145+00:00", "quote", 5.25, 5.25]
["2026-09-24T18:15:59.710153+00:00", "trade", 5.25, 100.0]
["2026-09-24T18:15:59.710170+00:00", "quote", 5.25, 5.25]
["2026-09-24T18:15:59.710194+00:00", "quote", 5.25, 5.25]
["2026-09-24T18:15:59.710201+00:00", "quote", 5.25, 5.25]
["2026-09-24T18:15:59.710208+00:00", "quote", 5.25, 5.25]
["2026-09-24T18:15:59.710234+00:00", "quote", 5.25, 5.25]
["2026-09-24T18:15:59.710245+00:00", "trade", 5.25, 15.0]
["2026-09-24T18:15:59.710298+00:00", "trade", 5.25, 100.0]
["2026-09-24T18:15:59.710299+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:15:59.710300+00:00", "trade", 5.25, 20.0]
["2026-09-24T18:15:59.710308+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:15:59.710338+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:15:59.710351+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:15:59.710391+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:15:59.710591+00:00", "trade", 5.25, 25.0]
["2026-09-24T18:15:59.710638+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:15:59.710803+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:15:59.710933+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:15:59.710949+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:15:59.711068+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:15:59.711188+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:15:59.711355+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:15:59.711396+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:15:59.711423+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:15:59.711431+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:15:59.711508+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:15:59.711839+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:15:59.715585+00:00", "trade", 5.26, 25.0]
["2026-09-24T18:15:59.716347+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:16:00.431620+00:00", "trade", 5.255, 50.0]
["2026-09-24T18:16:01.845483+00:00", "trade", 5.255, 1.0]
["2026-09-24T18:16:03.244240+00:00", "trade", 5.2302, 15.0]
["2026-09-24T18:16:06.928820+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:16:06.939721+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:16:06.940863+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:16:06.953818+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:16:06.979197+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:16:07.008721+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:16:09.745444+00:00", "trade", 5.2302, 8.0]
["2026-09-24T18:16:12.238506+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:16:12.238533+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:16:12.859161+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:16:12.923376+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:16:12.931583+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:16:12.943680+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:16:12.961537+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:16:12.974257+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:16:12.996559+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:16:13.046749+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:16:14.416276+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:16:15.533575+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:16:15.571553+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:16:16.583939+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:16:17.223727+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:16:17.653337+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:16:18.025023+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:16:20.373540+00:00", "trade", 5.2366, 31.0]
["2026-09-24T18:16:22.338448+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:16:22.752497+00:00", "trade", 5.26, 5.0]
["2026-09-24T18:16:26.787607+00:00", "trade", 5.25, 1.0]
["2026-09-24T18:16:27.944790+00:00", "trade", 5.255, 25.0]
["2026-09-24T18:16:30.945828+00:00", "trade", 5.255, 20.0]
["2026-09-24T18:16:35.211491+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:16:35.252831+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:16:37.463178+00:00", "trade", 5.2307, 4.0]
["2026-09-24T18:16:44.021950+00:00", "trade", 5.255, 25.0]
["2026-09-24T18:16:44.022123+00:00", "trade", 5.255, 48.0]
["2026-09-24T18:16:53.564037+00:00", "trade", 5.231, 100.0]
["2026-09-24T18:16:56.412470+00:00", "trade", 5.26, 1.0]
["2026-09-24T18:16:56.412597+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:16:56.412842+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:16:56.412891+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:16:56.412924+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:16:56.412945+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:16:56.412953+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:16:56.413534+00:00", "trade", 5.255, 10.0]
["2026-09-24T18:16:56.416668+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:16:56.417104+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:16:56.417501+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:16:56.431878+00:00", "trade", 5.255, 25.0]
["2026-09-24T18:16:56.431935+00:00", "trade", 5.255, 17.0]
["2026-09-24T18:16:56.431988+00:00", "trade", 5.255, 17.0]
["2026-09-24T18:16:56.432061+00:00", "trade", 5.255, 6.0]
["2026-09-24T18:16:56.432559+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:16:58.778730+00:00", "trade", 5.26, 1.0]
["2026-09-24T18:16:58.778730+00:00", "trade", 5.26, 40.0]
["2026-09-24T18:16:58.778731+00:00", "trade", 5.26, 59.0]
["2026-09-24T18:16:58.779427+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:16:58.779442+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:16:58.779451+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:16:58.779460+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:16:58.780963+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:16:58.781400+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:16:58.781410+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:16:58.953034+00:00", "trade", 5.2599, 5.0]
["2026-09-24T18:16:59.009579+00:00", "trade", 5.26, 1.0]
["2026-09-24T18:16:59.009759+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:16:59.009946+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:16:59.010025+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:16:59.010032+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:16:59.010469+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:16:59.010481+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:16:59.015535+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:17:00.899158+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:17:01.517125+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:17:02.052756+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:17:02.205876+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:17:02.276181+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:17:02.826105+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:17:02.826851+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:17:03.109067+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:17:03.109827+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:17:07.008619+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:17:07.008928+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:17:07.801972+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:17:07.803596+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:17:08.070220+00:00", "trade", 5.26, 1.0]
["2026-09-24T18:17:08.070601+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:17:08.076015+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:17:09.027158+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:17:12.748628+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:17:12.763327+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:17:13.056657+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:17:13.057197+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:17:14.011951+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:17:16.711717+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:17:16.711781+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:17:17.534141+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:17:17.534652+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:17:17.534926+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:17:20.997720+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:17:20.997726+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:17:21.012636+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:17:21.013162+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:17:22.498269+00:00", "trade", 5.2313, 11.0]
["2026-09-24T18:17:34.443056+00:00", "trade", 5.26, 11.0]
["2026-09-24T18:17:34.443130+00:00", "trade", 5.26, 89.0]
["2026-09-24T18:17:34.482306+00:00", "trade", 5.26, 100.0]
["2026-09-24T18:17:37.588547+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:17:38.325473+00:00", "trade", 5.2387, 4.0]
["2026-09-24T18:17:50.085562+00:00", "trade", 5.2364, 100.0]
["2026-09-24T18:17:55.265235+00:00", "trade", 5.255, 50.0]
["2026-09-24T18:17:55.319001+00:00", "trade", 5.255, 9.0]
["2026-09-24T18:17:56.359122+00:00", "trade", 5.26, 100.0]
["2026-09-24T18:17:57.391190+00:00", "trade", 5.252, 200.0]
["2026-09-24T18:18:01.502199+00:00", "trade", 5.26, 41.0]
["2026-09-24T18:18:01.502202+00:00", "trade", 5.26, 59.0]
["2026-09-24T18:18:01.502896+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:18:01.502922+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:18:01.502972+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:18:01.502980+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:18:01.504460+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:18:01.504943+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:18:01.504950+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:18:01.504963+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:18:01.527005+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:18:08.743853+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:18:08.749956+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:18:08.905545+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:18:08.906039+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:18:12.400861+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:18:12.403379+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:18:13.012608+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:18:13.013056+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:18:22.070006+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:18:22.070040+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:18:22.070610+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:18:22.073256+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:18:22.546964+00:00", "trade", 5.26, 1.0]
["2026-09-24T18:18:24.529680+00:00", "trade", 5.255, 20.0]
["2026-09-24T18:18:24.529734+00:00", "trade", 5.255, 11.0]
["2026-09-24T18:18:25.015745+00:00", "trade", 5.26, 1.0]
["2026-09-24T18:18:25.015885+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:18:25.016121+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:18:25.016200+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:18:25.016448+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:18:25.016484+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:18:25.017106+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:18:25.539988+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:18:25.770788+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:18:25.771271+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:18:25.851514+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:18:27.249139+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:18:27.249445+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:18:28.157743+00:00", "trade", 5.237, 13.0]
["2026-09-24T18:18:30.526162+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:18:33.712899+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:18:33.712906+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:18:33.712999+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:18:33.713016+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:18:33.713628+00:00", "trade", 5.26, 1.0]
["2026-09-24T18:18:33.713944+00:00", "trade", 5.26, 100.0]
["2026-09-24T18:18:33.713948+00:00", "trade", 5.26, 399.0]
["2026-09-24T18:18:33.713952+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:18:33.714161+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:18:33.714278+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:18:33.714421+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:18:33.720384+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:18:33.720494+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:18:33.720694+00:00", "trade", 5.26, 100.0]
["2026-09-24T18:18:33.933132+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:18:33.933635+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:18:33.972887+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:18:34.163957+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:18:34.164462+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:18:34.751487+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:18:34.752110+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:18:39.591319+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:18:44.230399+00:00", "trade", 5.26, 5.0]
["2026-09-24T18:18:51.324421+00:00", "trade", 5.2599, 29.0]
["2026-09-24T18:18:54.790274+00:00", "trade", 5.26, 100.0]
["2026-09-24T18:18:54.790332+00:00", "trade", 5.26, 1.0]
["2026-09-24T18:18:54.790720+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:18:54.790748+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:18:54.790762+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:18:54.790772+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:18:54.790797+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:18:54.792505+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:18:54.795269+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:18:54.795707+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:18:55.786769+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:18:56.492008+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:19:08.192383+00:00", "trade", 5.26, 156.0]
["2026-09-24T18:19:08.192448+00:00", "trade", 5.26, 421.0]
["2026-09-24T18:19:08.192510+00:00", "trade", 5.26, 379.0]
["2026-09-24T18:19:08.192518+00:00", "trade", 5.26, 641.0]
["2026-09-24T18:19:08.192520+00:00", "trade", 5.26, 191.0]
["2026-09-24T18:19:08.192523+00:00", "trade", 5.26, 74.0]
["2026-09-24T18:19:08.192523+00:00", "trade", 5.26, 74.0]
["2026-09-24T18:19:08.192526+00:00", "trade", 5.26, 100.0]
["2026-09-24T18:19:08.192533+00:00", "trade", 5.26, 100.0]
["2026-09-24T18:19:08.192543+00:00", "trade", 5.26, 1.0]
["2026-09-24T18:19:08.192561+00:00", "trade", 5.26, 1.0]
["2026-09-24T18:19:08.192618+00:00", "quote", 5.26, 5.26]
["2026-09-24T18:19:08.192626+00:00", "quote", 5.26, 5.26]
["2026-09-24T18:19:08.192634+00:00", "quote", 5.26, 5.26]
["2026-09-24T18:19:08.192641+00:00", "quote", 5.26, 5.26]
["2026-09-24T18:19:08.192648+00:00", "quote", 5.26, 5.26]
["2026-09-24T18:19:08.192654+00:00", "quote", 5.26, 5.26]
["2026-09-24T18:19:08.192662+00:00", "quote", 5.26, 5.26]
["2026-09-24T18:19:08.192730+00:00", "trade", 5.26, 100.0]
["2026-09-24T18:19:08.192741+00:00", "quote", 5.26, 5.26]
["2026-09-24T18:19:08.192769+00:00", "quote", 5.26, 5.26]
["2026-09-24T18:19:08.192770+00:00", "trade", 5.26, 100.0]
["2026-09-24T18:19:08.192776+00:00", "quote", 5.26, 5.26]
["2026-09-24T18:19:08.192783+00:00", "quote", 5.26, 5.26]
["2026-09-24T18:19:08.192796+00:00", "quote", 5.26, 5.26]
["2026-09-24T18:19:08.192807+00:00", "trade", 5.26, 100.0]
["2026-09-24T18:19:08.192814+00:00", "trade", 5.26, 100.0]
["2026-09-24T18:19:08.192823+00:00", "quote", 5.26, 5.26]
["2026-09-24T18:19:08.192829+00:00", "trade", 5.26, 100.0]
["2026-09-24T18:19:08.192839+00:00", "trade", 5.26, 20.0]
["2026-09-24T18:19:08.192842+00:00", "trade", 5.26, 20.0]
["2026-09-24T18:19:08.192842+00:00", "trade", 5.26, 10.0]
["2026-09-24T18:19:08.192842+00:00", "trade", 5.26, 40.0]
["2026-09-24T18:19:08.192846+00:00", "trade", 5.26, 10.0]
["2026-09-24T18:19:08.192851+00:00", "quote", 5.26, 5.26]
["2026-09-24T18:19:08.192860+00:00", "trade", 5.26, 60.0]
["2026-09-24T18:19:08.192866+00:00", "trade", 5.26, 1.0]
["2026-09-24T18:19:08.192939+00:00", "quote", 5.26, 5.26]
["2026-09-24T18:19:08.192947+00:00", "quote", 5.26, 5.26]
["2026-09-24T18:19:08.192950+00:00", "trade", 5.26, 99.0]
["2026-09-24T18:19:08.192969+00:00", "quote", 5.26, 5.26]
["2026-09-24T18:19:08.192976+00:00", "quote", 5.26, 5.26]
["2026-09-24T18:19:08.193013+00:00", "quote", 5.26, 5.26]
["2026-09-24T18:19:08.193058+00:00", "quote", 5.26, 5.26]
["2026-09-24T18:19:08.193077+00:00", "trade", 5.26, 200.0]
["2026-09-24T18:19:08.193078+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:19:08.193111+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:19:08.193131+00:00", "trade", 5.26, 100.0]
["2026-09-24T18:19:08.193196+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:19:08.193294+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:19:08.193318+00:00", "trade", 5.26, 100.0]
["2026-09-24T18:19:08.193325+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:19:08.193329+00:00", "trade", 5.265, 74.0]
["2026-09-24T18:19:08.193419+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:19:08.193478+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:19:08.193535+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:19:08.193535+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:19:08.193658+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:19:08.193870+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:19:08.193899+00:00", "trade", 5.26, 12243.0]
["2026-09-24T18:19:08.193925+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:19:08.193976+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:19:08.193990+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:19:08.194453+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:19:08.194812+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:19:08.196023+00:00", "trade", 5.265, 14.0]
["2026-09-24T18:19:08.196551+00:00", "trade", 5.265, 195.0]
["2026-09-24T18:19:08.197507+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:19:08.201009+00:00", "trade", 5.265, 100.0]
["2026-09-24T18:19:08.201011+00:00", "trade", 5.265, 100.0]
["2026-09-24T18:19:08.201060+00:00", "trade", 5.265, 100.0]
["2026-09-24T18:19:08.201970+00:00", "trade", 5.265, 100.0]
["2026-09-24T18:19:08.202846+00:00", "trade", 5.265, 100.0]
["2026-09-24T18:19:08.202852+00:00", "trade", 5.265, 100.0]
["2026-09-24T18:19:08.203129+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:19:08.204573+00:00", "trade", 5.265, 73.0]
["2026-09-24T18:19:08.206084+00:00", "trade", 5.265, 27.0]
["2026-09-24T18:19:09.555954+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:19:13.022596+00:00", "trade", 5.265, 38.0]
["2026-09-24T18:19:13.023253+00:00", "trade", 5.265, 38.0]
["2026-09-24T18:19:13.024108+00:00", "trade", 5.265, 38.0]
["2026-09-24T18:19:13.024165+00:00", "trade", 5.265, 11.0]
["2026-09-24T18:19:13.024225+00:00", "trade", 5.265, 27.0]
["2026-09-24T18:19:13.024882+00:00", "trade", 5.265, 22.0]
["2026-09-24T18:19:20.030126+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:19:20.030586+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:19:28.721694+00:00", "trade", 5.2566, 43.0]
["2026-09-24T18:19:33.481698+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:19:33.487354+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:19:33.487362+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:19:33.487393+00:00", "trade", 5.27, 1.0]
["2026-09-24T18:19:33.487394+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:19:33.487768+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:19:33.487792+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:19:33.487817+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:19:33.487834+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:19:33.487847+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:19:33.488248+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:19:34.212003+00:00", "trade", 5.2603, 7.0]
["2026-09-24T18:19:36.019068+00:00", "trade", 5.27, 1.0]
["2026-09-24T18:19:36.019330+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:19:36.019343+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:19:36.019524+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:19:36.019532+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:19:36.024004+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:19:36.024447+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:19:36.024640+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:19:36.267245+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:19:36.367930+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:19:36.368382+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:19:36.369953+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:19:37.295849+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:19:37.296352+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:19:37.413363+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:19:37.614091+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:19:37.985855+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:19:37.986343+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:19:37.988654+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:19:39.930741+00:00", "trade", 5.265, 75.0]
["2026-09-24T18:19:39.931429+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:19:39.931930+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:19:39.933422+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:19:40.009652+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:19:43.092857+00:00", "trade", 5.27, 100.0]
["2026-09-24T18:19:44.020123+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:19:44.020385+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:19:44.020572+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:19:45.799736+00:00", "trade", 5.257, 40.0]
["2026-09-24T18:19:46.406624+00:00", "trade", 5.265, 1.0]
["2026-09-24T18:19:51.889673+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:19:51.890132+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:19:52.699235+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:19:52.887573+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:19:53.828755+00:00", "trade", 5.27, 100.0]
["2026-09-24T18:19:53.829180+00:00", "trade", 5.27, 1.0]
["2026-09-24T18:19:53.829553+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:19:53.830151+00:00", "trade", 5.265, 17.0]
["2026-09-24T18:19:55.057755+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:19:55.058538+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:19:55.807282+00:00", "trade", 5.27, 20.0]
["2026-09-24T18:19:55.807283+00:00", "trade", 5.27, 80.0]
["2026-09-24T18:19:55.807951+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:19:55.808407+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:19:55.808560+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:19:55.878078+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:19:55.881794+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:19:55.955196+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:19:55.960446+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:19:56.020918+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:19:56.021358+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:19:58.406688+00:00", "trade", 5.27, 1.0]
["2026-09-24T18:19:58.407071+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:19:58.407521+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:19:59.302686+00:00", "trade", 5.27, 11.0]
["2026-09-24T18:19:59.311785+00:00", "trade", 5.27, 89.0]
["2026-09-24T18:19:59.312229+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:19:59.312240+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:19:59.326682+00:00", "trade", 5.27, 100.0]
["2026-09-24T18:19:59.327423+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:20:01.062390+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:20:02.211551+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:20:02.213897+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:20:04.209551+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:20:04.210015+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:20:05.818210+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:20:06.023149+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:20:06.023614+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:20:06.024052+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:20:06.029082+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:20:06.030596+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:20:06.031079+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:20:06.031567+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:20:07.503229+00:00", "trade", 5.2517, 66.0]
["2026-09-24T18:20:07.504202+00:00", "trade", 5.265, 18.0]
["2026-09-24T18:20:07.555118+00:00", "trade", 5.27, 100.0]
["2026-09-24T18:20:07.555829+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:20:07.555838+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:20:07.555848+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:20:07.569374+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:20:07.833208+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:20:07.833244+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:20:09.234086+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:20:09.234801+00:00", "trade", 5.27, 100.0]
["2026-09-24T18:20:09.235494+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:20:10.982567+00:00", "trade", 5.2519, 100.0]
["2026-09-24T18:20:12.100596+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:20:12.101975+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:20:13.143175+00:00", "trade", 5.2606, 1.0]
["2026-09-24T18:20:14.711525+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:20:15.304577+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:20:17.099583+00:00", "trade", 5.265, 100.0]
["2026-09-24T18:20:18.280824+00:00", "trade", 5.265, 14.0]
["2026-09-24T18:20:18.281277+00:00", "trade", 5.265, 75.0]
["2026-09-24T18:20:18.281617+00:00", "trade", 5.265, 38.0]
["2026-09-24T18:20:18.281756+00:00", "trade", 5.265, 75.0]
["2026-09-24T18:20:18.282217+00:00", "trade", 5.265, 27.0]
["2026-09-24T18:20:18.282419+00:00", "trade", 5.265, 38.0]
["2026-09-24T18:20:18.282922+00:00", "trade", 5.265, 38.0]
["2026-09-24T18:20:18.284358+00:00", "trade", 5.265, 22.0]
["2026-09-24T18:20:18.284411+00:00", "trade", 5.265, 16.0]
["2026-09-24T18:20:18.284483+00:00", "trade", 5.265, 31.0]
["2026-09-24T18:20:20.931544+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:20:20.931997+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:20:22.081516+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:20:22.081970+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:20:23.024061+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:20:23.723955+00:00", "trade", 5.2607, 16.0]
["2026-09-24T18:20:25.402470+00:00", "trade", 5.27, 1.0]
["2026-09-24T18:20:25.402827+00:00", "trade", 5.27, 1.0]
["2026-09-24T18:20:32.038451+00:00", "trade", 5.2607, 30.0]
["2026-09-24T18:20:32.040374+00:00", "trade", 5.265, 17.0]
["2026-09-24T18:20:35.081412+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:20:35.081880+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:20:35.081925+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:20:37.003365+00:00", "trade", 5.2522, 10.0]
["2026-09-24T18:20:46.684121+00:00", "trade", 5.2597, 100.0]
["2026-09-24T18:20:47.134495+00:00", "trade", 5.265, 19.0]
["2026-09-24T18:20:51.520595+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:20:57.994116+00:00", "trade", 5.2573, 35.0]
["2026-09-24T18:21:00.212221+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:21:02.710423+00:00", "trade", 5.2699, 200.0]
["2026-09-24T18:21:02.711658+00:00", "trade", 5.265, 20.0]
["2026-09-24T18:21:03.023164+00:00", "trade", 5.27, 100.0]
["2026-09-24T18:21:03.023466+00:00", "trade", 5.27, 1.0]
["2026-09-24T18:21:03.023625+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:21:03.023858+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:21:03.023872+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:21:03.027976+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:21:03.028984+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:21:04.423773+00:00", "trade", 5.2525, 16.0]
["2026-09-24T18:21:04.424567+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:21:06.032003+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:21:06.032450+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:21:06.082560+00:00", "trade", 5.27, 1.0]
["2026-09-24T18:21:06.831529+00:00", "trade", 5.2633, 56.0]
["2026-09-24T18:21:06.831896+00:00", "trade", 5.2633, 1.0]
["2026-09-24T18:21:10.861784+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:21:10.862969+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:21:10.900998+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:21:11.183769+00:00", "trade", 5.2609, 7.0]
["2026-09-24T18:21:11.184542+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:21:12.525872+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:21:12.527239+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:21:13.336435+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:21:13.342010+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:21:15.228834+00:00", "trade", 5.265, 16.0]
["2026-09-24T18:21:17.029362+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:21:17.029404+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:21:17.029846+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:21:17.031886+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:21:17.252849+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:21:21.361941+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:21:21.365350+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:21:21.552998+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:21:21.553502+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:21:22.198361+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:21:22.198397+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:21:22.515935+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:21:23.113872+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:21:23.189092+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:21:23.461783+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:21:25.207942+00:00", "trade", 5.265, 13.0]
["2026-09-24T18:21:29.572802+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:21:29.686429+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:21:33.285455+00:00", "trade", 5.265, 100.0]
["2026-09-24T18:21:33.285918+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:21:35.549729+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:21:37.444123+00:00", "trade", 5.2528, 118.0]
["2026-09-24T18:21:43.722955+00:00", "trade", 5.2609, 4.0]
["2026-09-24T18:21:47.520726+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:21:47.521252+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:21:47.521266+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:21:48.058663+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:21:48.059150+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:21:48.064169+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:21:48.378959+00:00", "trade", 5.265, 23.0]
["2026-09-24T18:21:48.703415+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:21:48.811349+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:21:50.889498+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:21:52.126357+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:21:55.253885+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:21:55.258337+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:21:55.292203+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:21:55.296631+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:21:57.453546+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:21:57.455660+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:21:57.667785+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:21:58.124695+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:21:58.124758+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:21:58.125198+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:21:58.204696+00:00", "trade", 5.253, 100.0]
["2026-09-24T18:21:58.858526+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:21:58.861077+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:22:00.231919+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:22:00.232366+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:22:00.721890+00:00", "trade", 5.265, 9.0]
["2026-09-24T18:22:00.722839+00:00", "trade", 5.265, 22.0]
["2026-09-24T18:22:02.799554+00:00", "trade", 5.27, 100.0]
["2026-09-24T18:22:02.800223+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:22:02.800248+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:22:02.800262+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:22:02.800668+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:22:02.800853+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:22:02.801305+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:22:02.801749+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:22:02.802237+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:22:03.018091+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:22:03.018234+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:22:04.910191+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:22:04.910674+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:22:04.913361+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:22:05.139235+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:22:05.139729+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:22:08.212955+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:22:08.695399+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:22:08.732366+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:22:08.738506+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:22:08.765582+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:22:08.766071+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:22:11.265829+00:00", "trade", 5.265, 13.0]
["2026-09-24T18:22:12.864977+00:00", "trade", 5.2532, 1.0]
["2026-09-24T18:22:12.866414+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:22:14.865291+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:22:15.629600+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:22:15.701748+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:22:15.741903+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:22:20.307629+00:00", "trade", 5.2532, 100.0]
["2026-09-24T18:22:22.610506+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:22:24.020539+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:22:24.823003+00:00", "trade", 5.2667, 1.0]
["2026-09-24T18:22:24.824757+00:00", "trade", 5.265, 17.0]
["2026-09-24T18:22:25.470146+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:22:30.452334+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:22:32.107143+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:22:35.530116+00:00", "trade", 5.265, 7.0]
["2026-09-24T18:22:36.162694+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:22:36.227009+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:22:37.946057+00:00", "trade", 5.265, 200.0]
["2026-09-24T18:22:37.946520+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:22:45.957456+00:00", "trade", 5.265, 100.0]
["2026-09-24T18:22:56.303431+00:00", "trade", 5.2534, 100.0]
["2026-09-24T18:22:58.674378+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:22:58.844975+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:23:00.743319+00:00", "trade", 5.2535, 6.0]
["2026-09-24T18:23:00.744889+00:00", "trade", 5.265, 39.0]
["2026-09-24T18:23:01.260624+00:00", "trade", 5.265, 1.0]
["2026-09-24T18:23:04.190834+00:00", "trade", 5.265, 100.0]
["2026-09-24T18:23:04.191315+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:23:07.061257+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:23:07.061734+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:23:07.063423+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:23:08.098832+00:00", "trade", 5.265, 9.0]
["2026-09-24T18:23:11.209179+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:23:13.569574+00:00", "trade", 5.27, 3.0]
["2026-09-24T18:23:17.804974+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:23:17.805435+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:23:17.805907+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:23:34.739979+00:00", "trade", 5.261, 5.0]
["2026-09-24T18:23:36.783728+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:23:36.784156+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:23:36.784186+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:23:37.604925+00:00", "trade", 5.2537, 72.0]
["2026-09-24T18:23:45.523237+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:23:45.527769+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:23:49.642794+00:00", "trade", 5.2538, 43.0]
["2026-09-24T18:23:51.092148+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:23:51.634701+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:23:52.601336+00:00", "trade", 5.265, 200.0]
["2026-09-24T18:23:52.601788+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:24:00.184333+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:24:00.184801+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:24:00.701101+00:00", "trade", 5.265, 38.0]
["2026-09-24T18:24:00.701880+00:00", "trade", 5.265, 38.0]
["2026-09-24T18:24:00.702552+00:00", "trade", 5.265, 38.0]
["2026-09-24T18:24:00.702619+00:00", "trade", 5.265, 22.0]
["2026-09-24T18:24:00.702680+00:00", "trade", 5.265, 16.0]
["2026-09-24T18:24:00.702739+00:00", "trade", 5.265, 22.0]
["2026-09-24T18:24:00.757220+00:00", "trade", 5.265, 100.0]
["2026-09-24T18:24:00.764224+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:24:00.764284+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:24:00.764328+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:24:00.764339+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:24:00.764400+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:24:00.766943+00:00", "trade", 5.265, 100.0]
["2026-09-24T18:24:00.767510+00:00", "trade", 5.265, 100.0]
["2026-09-24T18:24:00.769200+00:00", "trade", 5.265, 300.0]
["2026-09-24T18:24:00.769880+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:24:00.776651+00:00", "trade", 5.265, 100.0]
["2026-09-24T18:24:00.782327+00:00", "trade", 5.265, 200.0]
["2026-09-24T18:24:00.793101+00:00", "trade", 5.265, 200.0]
["2026-09-24T18:24:00.841249+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:24:00.841316+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:24:00.857913+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:24:01.126339+00:00", "trade", 5.2655, 41.0]
["2026-09-24T18:24:03.021730+00:00", "trade", 5.265, 100.0]
["2026-09-24T18:24:05.933000+00:00", "trade", 5.265, 1.0]
["2026-09-24T18:24:07.341987+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:24:10.487858+00:00", "trade", 5.265, 100.0]
["2026-09-24T18:24:11.583506+00:00", "trade", 5.2643, 1.0]
["2026-09-24T18:24:13.021413+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:24:13.668042+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:24:13.883814+00:00", "trade", 5.265, 53.0]
["2026-09-24T18:24:15.840294+00:00", "trade", 5.2633, 25.0]
["2026-09-24T18:24:15.840988+00:00", "trade", 5.265, 89.0]
["2026-09-24T18:24:20.323051+00:00", "trade", 5.2643, 1.0]
["2026-09-24T18:24:23.021390+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:24:26.843588+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:24:27.826636+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:24:27.829141+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:24:27.889931+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:24:28.021105+00:00", "trade", 5.265, 100.0]
["2026-09-24T18:24:33.562308+00:00", "trade", 5.265, 1.0]
["2026-09-24T18:24:36.603762+00:00", "trade", 5.2644, 1.0]
["2026-09-24T18:24:40.271323+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:24:41.824542+00:00", "trade", 5.2581, 14.0]
["2026-09-24T18:24:46.385533+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:24:48.552148+00:00", "trade", 5.265, 25.0]
["2026-09-24T18:24:50.136515+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:24:52.564214+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:24:55.136548+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:24:59.107385+00:00", "trade", 5.265, 239.0]
["2026-09-24T18:25:00.716379+00:00", "trade", 5.265, 714.0]
["2026-09-24T18:25:01.245636+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:01.247720+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:03.086998+00:00", "trade", 5.2654, 53.0]
["2026-09-24T18:25:08.870690+00:00", "trade", 5.2651, 100.0]
["2026-09-24T18:25:09.337964+00:00", "trade", 5.26, 200.0]
["2026-09-24T18:25:09.863618+00:00", "trade", 5.2645, 26.0]
["2026-09-24T18:25:09.883521+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:11.083591+00:00", "trade", 5.2604, 100.0]
["2026-09-24T18:25:11.087248+00:00", "trade", 5.2604, 2.0]
["2026-09-24T18:25:12.041215+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:16.490735+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:16.497478+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:18.001829+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:18.002424+00:00", "trade", 5.27, 1.0]
["2026-09-24T18:25:18.002489+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:18.002909+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:18.002936+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:18.023520+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:18.037886+00:00", "trade", 5.265, 26.0]
["2026-09-24T18:25:18.050851+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:18.050865+00:00", "trade", 5.27, 100.0]
["2026-09-24T18:25:18.051397+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:18.085500+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:18.581802+00:00", "trade", 5.27, 72.0]
["2026-09-24T18:25:18.581967+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:18.582116+00:00", "trade", 5.27, 31.0]
["2026-09-24T18:25:18.582117+00:00", "trade", 5.27, 125.0]
["2026-09-24T18:25:18.582118+00:00", "trade", 5.27, 10.0]
["2026-09-24T18:25:18.582119+00:00", "trade", 5.27, 200.0]
["2026-09-24T18:25:18.582124+00:00", "trade", 5.27, 87.0]
["2026-09-24T18:25:18.582125+00:00", "trade", 5.27, 100.0]
["2026-09-24T18:25:18.582136+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:18.582153+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:18.582186+00:00", "trade", 5.27, 22.0]
["2026-09-24T18:25:18.582200+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:18.582594+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:18.582788+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:18.583609+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:18.583998+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:25:18.584018+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:25:18.584055+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:25:18.584208+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:25:18.584250+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:25:18.584679+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:25:18.584904+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:25:18.594917+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:25:18.595379+00:00", "trade", 5.27, 38.0]
["2026-09-24T18:25:18.598117+00:00", "trade", 5.27, 366.0]
["2026-09-24T18:25:18.634568+00:00", "trade", 5.27, 100.0]
["2026-09-24T18:25:18.708175+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:25:18.708244+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:25:18.708298+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:25:18.719150+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:25:18.719212+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:25:18.727752+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:25:18.766359+00:00", "trade", 5.27, 100.0]
["2026-09-24T18:25:18.766385+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:18.766428+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:18.766444+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:18.766452+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:18.766461+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:18.766468+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:18.766731+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:18.766798+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:18.766970+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:18.767019+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:18.767035+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:18.767123+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:18.767406+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:18.767579+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:18.768325+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:18.769354+00:00", "trade", 5.275, 34.0]
["2026-09-24T18:25:18.857378+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:18.864258+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:18.985868+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:19.078582+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:19.080870+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:19.093410+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:19.096042+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:19.096064+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:19.117892+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:19.173482+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:19.174206+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:19.202006+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:19.210206+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:19.277460+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:19.311004+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:19.329747+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:19.430581+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:19.438430+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:19.516187+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:19.516906+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:19.610143+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:19.610174+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:19.634513+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:19.777889+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:19.918524+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:19.918885+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:20.016982+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:20.027514+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:20.143967+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:20.144282+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:20.144591+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:20.145155+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:20.377545+00:00", "trade", 5.27, 100.0]
["2026-09-24T18:25:20.378056+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:20.378787+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:20.445125+00:00", "trade", 5.261, 46.0]
["2026-09-24T18:25:21.569413+00:00", "trade", 5.27, 9.0]
["2026-09-24T18:25:21.574824+00:00", "trade", 5.27, 9.0]
["2026-09-24T18:25:23.404666+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:23.481922+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:23.481949+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:23.482950+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:25.455751+00:00", "trade", 5.2611, 11.0]
["2026-09-24T18:25:25.460409+00:00", "trade", 5.2611, 9.0]
["2026-09-24T18:25:25.988336+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:25.988345+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:25.988655+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:25.988662+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:26.702056+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:26.863063+00:00", "trade", 5.2671, 1.0]
["2026-09-24T18:25:27.062566+00:00", "trade", 5.2671, 1.0]
["2026-09-24T18:25:27.066300+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:27.953006+00:00", "trade", 5.275, 342.0]
["2026-09-24T18:25:27.954873+00:00", "trade", 5.275, 342.0]
["2026-09-24T18:25:27.964074+00:00", "trade", 5.275, 342.0]
["2026-09-24T18:25:27.968697+00:00", "trade", 5.275, 366.0]
["2026-09-24T18:25:27.968731+00:00", "trade", 5.275, 366.0]
["2026-09-24T18:25:28.073490+00:00", "trade", 5.275, 100.0]
["2026-09-24T18:25:28.073553+00:00", "trade", 5.275, 300.0]
["2026-09-24T18:25:28.073605+00:00", "trade", 5.275, 100.0]
["2026-09-24T18:25:28.073947+00:00", "trade", 5.275, 100.0]
["2026-09-24T18:25:28.074189+00:00", "trade", 5.275, 121.0]
["2026-09-24T18:25:28.074939+00:00", "trade", 5.275, 100.0]
["2026-09-24T18:25:28.075927+00:00", "trade", 5.275, 100.0]
["2026-09-24T18:25:28.078520+00:00", "trade", 5.275, 100.0]
["2026-09-24T18:25:28.090333+00:00", "trade", 5.275, 98.0]
["2026-09-24T18:25:28.176605+00:00", "trade", 5.275, 100.0]
["2026-09-24T18:25:28.176607+00:00", "trade", 5.275, 100.0]
["2026-09-24T18:25:28.176887+00:00", "trade", 5.275, 100.0]
["2026-09-24T18:25:28.246128+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:28.246360+00:00", "trade", 5.275, 100.0]
["2026-09-24T18:25:28.246519+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:28.254322+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:28.254325+00:00", "trade", 5.27, 700.0]
["2026-09-24T18:25:28.254325+00:00", "trade", 5.27, 100.0]
["2026-09-24T18:25:28.254326+00:00", "trade", 5.27, 52.0]
["2026-09-24T18:25:28.254327+00:00", "trade", 5.27, 76.0]
["2026-09-24T18:25:28.254333+00:00", "trade", 5.27, 800.0]
["2026-09-24T18:25:28.254333+00:00", "trade", 5.27, 200.0]
["2026-09-24T18:25:28.254334+00:00", "trade", 5.27, 314.0]
["2026-09-24T18:25:28.254379+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:28.254386+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:28.254393+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:28.254399+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:28.254407+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:28.254412+00:00", "trade", 5.27, 200.0]
["2026-09-24T18:25:28.254413+00:00", "trade", 5.27, 11.0]
["2026-09-24T18:25:28.254414+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:28.254420+00:00", "trade", 5.27, 100.0]
["2026-09-24T18:25:28.254420+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:28.254424+00:00", "trade", 5.27, 100.0]
["2026-09-24T18:25:28.254426+00:00", "trade", 5.27, 200.0]
["2026-09-24T18:25:28.254426+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:28.254430+00:00", "trade", 5.27, 200.0]
["2026-09-24T18:25:28.254433+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:28.254437+00:00", "trade", 5.27, 100.0]
["2026-09-24T18:25:28.254440+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:28.254447+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:28.254453+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:28.254460+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:28.254473+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:28.254481+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:28.254492+00:00", "trade", 5.27, 100.0]
["2026-09-24T18:25:28.254492+00:00", "trade", 5.27, 100.0]
["2026-09-24T18:25:28.254495+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:28.254502+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:28.254510+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:28.254516+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:28.254524+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:28.254537+00:00", "trade", 5.27, 100.0]
["2026-09-24T18:25:28.254562+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:28.254586+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:28.254594+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:28.254613+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:28.254626+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:28.254634+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:28.254640+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:28.254647+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:28.254653+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:28.254693+00:00", "trade", 5.27, 300.0]
["2026-09-24T18:25:28.254704+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:28.254724+00:00", "trade", 5.27, 42.0]
["2026-09-24T18:25:28.254725+00:00", "trade", 5.27, 51.0]
["2026-09-24T18:25:28.254729+00:00", "trade", 5.27, 300.0]
["2026-09-24T18:25:28.254731+00:00", "trade", 5.27, 200.0]
["2026-09-24T18:25:28.254731+00:00", "trade", 5.27, 1031.0]
["2026-09-24T18:25:28.254731+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:28.254760+00:00", "trade", 5.27, 69.0]
["2026-09-24T18:25:28.254761+00:00", "trade", 5.27, 100.0]
["2026-09-24T18:25:28.254761+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:28.254809+00:00", "trade", 5.27, 39.0]
["2026-09-24T18:25:28.254834+00:00", "trade", 5.27, 300.0]
["2026-09-24T18:25:28.254834+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:25:28.254835+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:28.254844+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:28.254852+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:28.254860+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:28.254866+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:28.254873+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:28.254880+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:28.254887+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:28.254894+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:28.254903+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:28.254910+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:28.254917+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:28.254924+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:28.254931+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:28.254937+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:28.254944+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:28.254950+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:28.254957+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:28.254964+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:28.254971+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:28.254978+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:28.254986+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:28.254993+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:28.255072+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:28.255083+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:28.255136+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:28.255163+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:28.255213+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:28.255293+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:28.255425+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:28.255503+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:28.255916+00:00", "trade", 5.27, 100.0]
["2026-09-24T18:25:28.256014+00:00", "trade", 5.27, 200.0]
["2026-09-24T18:25:28.256141+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:28.259188+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:28.259195+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:28.261757+00:00", "trade", 5.27, 100.0]
["2026-09-24T18:25:28.263042+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:28.268247+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:28.274636+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:28.274670+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:28.306479+00:00", "trade", 5.27, 54.0]
["2026-09-24T18:25:28.307811+00:00", "trade", 5.265, 342.0]
["2026-09-24T18:25:28.307819+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:28.312813+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:28.312840+00:00", "trade", 5.265, 100.0]
["2026-09-24T18:25:28.314052+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:28.314390+00:00", "trade", 5.265, 366.0]
["2026-09-24T18:25:28.314658+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:28.316215+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:28.348674+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:28.353424+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:28.353707+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:28.353798+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:28.353812+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:28.353877+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:28.354102+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:28.354393+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:28.354423+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:28.354449+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:28.354455+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:28.354483+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:28.355164+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:28.355194+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:28.356522+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:28.381746+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:28.415245+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:29.254701+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:29.972259+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:31.239497+00:00", "trade", 5.26, 19.0]
["2026-09-24T18:25:31.641502+00:00", "trade", 5.2639, 6.0]
["2026-09-24T18:25:32.655492+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:32.838584+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:32.838590+00:00", "trade", 5.27, 300.0]
["2026-09-24T18:25:32.838591+00:00", "trade", 5.27, 179.0]
["2026-09-24T18:25:32.838593+00:00", "trade", 5.27, 1000.0]
["2026-09-24T18:25:32.838612+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:32.838619+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:32.838622+00:00", "trade", 5.27, 5.0]
["2026-09-24T18:25:32.838625+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:32.838632+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:32.838639+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:32.838646+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:32.838653+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:32.838661+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:32.838668+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:32.838674+00:00", "trade", 5.27, 16.0]
["2026-09-24T18:25:32.838675+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:32.838678+00:00", "trade", 5.27, 400.0]
["2026-09-24T18:25:32.838682+00:00", "trade", 5.27, 100.0]
["2026-09-24T18:25:32.838682+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:32.838683+00:00", "trade", 5.27, 100.0]
["2026-09-24T18:25:32.838690+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:32.838696+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:32.838703+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:32.838710+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:32.838724+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:32.838731+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:32.838738+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:25:32.838744+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:25:32.838751+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:25:32.838759+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:25:32.838765+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:25:32.838772+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:25:32.838780+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:25:32.838786+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:25:32.838792+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:25:32.838799+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:25:32.838805+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:25:32.838811+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:25:32.838812+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:25:32.838817+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:25:32.838824+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:25:32.838838+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:25:32.838844+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:25:32.838850+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:25:32.838901+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:25:32.838908+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:25:32.838915+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:25:32.838916+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:25:32.839004+00:00", "trade", 5.27, 100.0]
["2026-09-24T18:25:32.839005+00:00", "trade", 5.27, 100.0]
["2026-09-24T18:25:32.839005+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:32.839046+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:32.839088+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:32.839093+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:32.839100+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:32.839153+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:32.839208+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:32.839215+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:32.839258+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:32.839348+00:00", "trade", 5.27, 75.0]
["2026-09-24T18:25:32.839423+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:32.839522+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:32.839699+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:32.839780+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:32.839829+00:00", "trade", 5.27, 1.0]
["2026-09-24T18:25:32.839876+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:32.840252+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:32.840730+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:32.840836+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:32.842890+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:32.842900+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:32.842994+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:32.851013+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:32.877845+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:32.916784+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:32.918279+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:33.322766+00:00", "trade", 5.275, 500.0]
["2026-09-24T18:25:33.662203+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:33.663174+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:33.663574+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:33.663611+00:00", "trade", 5.28, 7.0]
["2026-09-24T18:25:33.664662+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:35.324834+00:00", "trade", 5.28, 48.0]
["2026-09-24T18:25:35.324870+00:00", "trade", 5.28, 300.0]
["2026-09-24T18:25:35.325364+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:35.325486+00:00", "trade", 5.2771, 23.0]
["2026-09-24T18:25:35.326919+00:00", "trade", 5.28, 38.0]
["2026-09-24T18:25:35.328269+00:00", "trade", 5.28, 38.0]
["2026-09-24T18:25:35.334851+00:00", "trade", 5.28, 2000.0]
["2026-09-24T18:25:35.334852+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:35.334853+00:00", "trade", 5.28, 200.0]
["2026-09-24T18:25:35.334854+00:00", "trade", 5.28, 119.0]
["2026-09-24T18:25:35.334935+00:00", "trade", 5.28, 1000.0]
["2026-09-24T18:25:35.334936+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:25:35.334943+00:00", "trade", 5.28, 100.0]
["2026-09-24T18:25:35.334996+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:25:35.335003+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:25:35.335009+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:25:35.335016+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:25:35.335023+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:25:35.335030+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:25:35.335037+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:25:35.335044+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:25:35.335050+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:25:35.335057+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:25:35.335063+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:25:35.335076+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:25:35.335084+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:25:35.335092+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:25:35.335098+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:25:35.335117+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:25:35.335124+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:25:35.335188+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:25:35.335220+00:00", "trade", 5.28, 37.0]
["2026-09-24T18:25:35.335222+00:00", "trade", 5.28, 100.0]
["2026-09-24T18:25:35.335222+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:25:35.335329+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:25:35.335465+00:00", "trade", 5.28, 56.0]
["2026-09-24T18:25:35.335490+00:00", "trade", 5.2791, 59.0]
["2026-09-24T18:25:35.335569+00:00", "trade", 5.28, 36.0]
["2026-09-24T18:25:35.335597+00:00", "trade", 5.28, 26.0]
["2026-09-24T18:25:35.335805+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:25:35.335823+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:25:35.335966+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:25:35.336268+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:25:35.336298+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:25:35.336457+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:25:35.336808+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:25:35.338680+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:25:35.338712+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:25:35.339244+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:25:35.339873+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:25:35.344973+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:25:35.348046+00:00", "trade", 5.28, 24.0]
["2026-09-24T18:25:35.391640+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:25:35.392311+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:25:35.415263+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:25:36.034287+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:25:36.076025+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:25:36.169185+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:25:36.231024+00:00", "trade", 5.2833, 19.0]
["2026-09-24T18:25:36.231718+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:25:36.320784+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:25:36.899043+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:25:37.514541+00:00", "trade", 5.285, 189.0]
["2026-09-24T18:25:37.515104+00:00", "trade", 5.285, 100.0]
["2026-09-24T18:25:37.899072+00:00", "trade", 5.29, 1.0]
["2026-09-24T18:25:38.027110+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:25:38.549360+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:25:38.898887+00:00", "trade", 5.285, 100.0]
["2026-09-24T18:25:39.073911+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:25:39.074359+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:25:39.114870+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:25:39.114903+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:25:39.120122+00:00", "trade", 5.285, 250.0]
["2026-09-24T18:25:39.120167+00:00", "trade", 5.285, 150.0]
["2026-09-24T18:25:39.260491+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:25:39.692596+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:25:39.715978+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:25:39.746349+00:00", "trade", 5.285, 400.0]
["2026-09-24T18:25:39.747025+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:25:40.505831+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:25:40.583173+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:25:44.302648+00:00", "trade", 5.2663, 1.0]
["2026-09-24T18:25:46.613006+00:00", "trade", 5.28, 1315.0]
["2026-09-24T18:25:46.613365+00:00", "trade", 5.28, 1.0]
["2026-09-24T18:25:46.613710+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:25:46.995933+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:25:47.713677+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:25:48.023625+00:00", "trade", 5.2667, 31.0]
["2026-09-24T18:25:49.148533+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:25:49.276116+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:25:54.551990+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:25:56.734088+00:00", "trade", 5.285, 10.0]
["2026-09-24T18:25:58.050619+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:02.712938+00:00", "trade", 5.2723, 29.0]
["2026-09-24T18:26:04.523004+00:00", "trade", 5.285, 2.0]
["2026-09-24T18:26:04.523584+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:04.524120+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:05.392119+00:00", "trade", 5.285, 366.0]
["2026-09-24T18:26:05.392120+00:00", "trade", 5.285, 100.0]
["2026-09-24T18:26:05.392507+00:00", "trade", 5.285, 366.0]
["2026-09-24T18:26:05.392513+00:00", "trade", 5.285, 366.0]
["2026-09-24T18:26:05.392526+00:00", "trade", 5.285, 366.0]
["2026-09-24T18:26:05.399930+00:00", "trade", 5.281, 2800.0]
["2026-09-24T18:26:05.400701+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:05.404922+00:00", "trade", 5.28, 93.0]
["2026-09-24T18:26:05.404985+00:00", "trade", 5.28, 100.0]
["2026-09-24T18:26:05.405040+00:00", "trade", 5.28, 47.0]
["2026-09-24T18:26:05.405681+00:00", "trade", 5.28, 230.0]
["2026-09-24T18:26:05.405683+00:00", "trade", 5.28, 300.0]
["2026-09-24T18:26:05.405684+00:00", "trade", 5.28, 179.0]
["2026-09-24T18:26:05.405685+00:00", "trade", 5.28, 100.0]
["2026-09-24T18:26:05.405689+00:00", "trade", 5.28, 300.0]
["2026-09-24T18:26:05.405690+00:00", "trade", 5.28, 200.0]
["2026-09-24T18:26:05.405694+00:00", "trade", 5.28, 100.0]
["2026-09-24T18:26:05.405694+00:00", "trade", 5.28, 102.0]
["2026-09-24T18:26:05.405697+00:00", "trade", 5.28, 300.0]
["2026-09-24T18:26:05.405698+00:00", "trade", 5.28, 100.0]
["2026-09-24T18:26:05.405701+00:00", "trade", 5.28, 100.0]
["2026-09-24T18:26:05.405701+00:00", "trade", 5.28, 100.0]
["2026-09-24T18:26:05.405703+00:00", "trade", 5.28, 100.0]
["2026-09-24T18:26:05.405760+00:00", "trade", 5.28, 56.0]
["2026-09-24T18:26:05.405775+00:00", "trade", 5.28, 100.0]
["2026-09-24T18:26:05.405777+00:00", "trade", 5.28, 300.0]
["2026-09-24T18:26:05.405777+00:00", "trade", 5.28, 100.0]
["2026-09-24T18:26:05.405800+00:00", "trade", 5.28, 16.0]
["2026-09-24T18:26:05.405805+00:00", "trade", 5.28, 100.0]
["2026-09-24T18:26:05.405817+00:00", "trade", 5.28, 100.0]
["2026-09-24T18:26:05.405820+00:00", "trade", 5.28, 5.0]
["2026-09-24T18:26:05.405827+00:00", "trade", 5.28, 100.0]
["2026-09-24T18:26:05.405829+00:00", "trade", 5.28, 100.0]
["2026-09-24T18:26:05.405829+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:05.405843+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:05.405850+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:05.405857+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:05.405864+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:05.405871+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:05.405878+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:05.405891+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:05.405898+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:05.405899+00:00", "trade", 5.28, 1.0]
["2026-09-24T18:26:05.405904+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:05.405916+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:05.405917+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:05.405924+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:05.405931+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:05.405952+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:26:05.405959+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:26:05.405966+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:26:05.405972+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:26:05.405979+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:26:05.405986+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:26:05.405992+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:26:05.405998+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:26:05.406004+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:26:05.406011+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:26:05.406017+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:26:05.406024+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:26:05.406037+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:26:05.406044+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:26:05.406058+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:26:05.406065+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:26:05.406071+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:26:05.406228+00:00", "trade", 5.28, 141.0]
["2026-09-24T18:26:05.406254+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:26:05.406317+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:26:05.406328+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:26:05.406358+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:26:05.406370+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:26:05.406412+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:26:05.406433+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:26:05.406477+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:26:05.406535+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:26:05.406561+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:26:05.406569+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:26:05.406584+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:26:05.406718+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:26:05.406745+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:26:05.406869+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:26:05.406996+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:26:05.407046+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:26:05.407053+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:26:05.407192+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:26:05.407727+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:26:05.408306+00:00", "trade", 5.28, 5854.0]
["2026-09-24T18:26:05.410237+00:00", "trade", 5.275, 1.0]
["2026-09-24T18:26:05.410452+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:26:05.472050+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:26:05.472505+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:26:05.948382+00:00", "trade", 5.2704, 11.0]
["2026-09-24T18:26:05.982442+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:26:06.071584+00:00", "trade", 5.28, 1.0]
["2026-09-24T18:26:06.071960+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:26:06.071986+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:26:06.072006+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:26:06.072042+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:26:06.072054+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:26:07.303812+00:00", "trade", 5.2808, 1.0]
["2026-09-24T18:26:07.304582+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:26:07.305185+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:26:07.315942+00:00", "trade", 5.2701, 527.0]
["2026-09-24T18:26:07.971621+00:00", "trade", 5.28, 2.0]
["2026-09-24T18:26:10.405016+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:26:10.873321+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:26:11.157761+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:26:11.158095+00:00", "trade", 5.28, 100.0]
["2026-09-24T18:26:11.158519+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:26:11.159064+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:26:13.144457+00:00", "trade", 5.2705, 6.0]
["2026-09-24T18:26:13.437821+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:26:13.437897+00:00", "trade", 5.28, 100.0]
["2026-09-24T18:26:13.437952+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:26:13.801324+00:00", "trade", 5.278, 2100.0]
["2026-09-24T18:26:13.806270+00:00", "trade", 5.2773, 781.0]
["2026-09-24T18:26:13.821922+00:00", "trade", 5.2773, 2119.0]
["2026-09-24T18:26:14.196898+00:00", "trade", 5.28, 2.0]
["2026-09-24T18:26:14.394248+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:26:14.394255+00:00", "trade", 5.28, 75.0]
["2026-09-24T18:26:14.394266+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:26:14.394323+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:26:14.394324+00:00", "trade", 5.28, 213.0]
["2026-09-24T18:26:14.394325+00:00", "trade", 5.28, 1.0]
["2026-09-24T18:26:14.394329+00:00", "trade", 5.28, 21.0]
["2026-09-24T18:26:14.394329+00:00", "trade", 5.28, 200.0]
["2026-09-24T18:26:14.394332+00:00", "trade", 5.28, 10.0]
["2026-09-24T18:26:14.394332+00:00", "trade", 5.28, 83.0]
["2026-09-24T18:26:14.394427+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:26:14.394434+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:26:14.394441+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:26:14.394447+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:26:14.394453+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:26:14.394460+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:26:14.394467+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:26:14.394474+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:26:14.394486+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:26:14.394562+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:26:14.394621+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:26:14.394651+00:00", "trade", 5.28, 100.0]
["2026-09-24T18:26:14.394652+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:26:14.394714+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:26:14.394853+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:26:14.394882+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:26:14.394884+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:26:14.394897+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:26:14.394959+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:14.394980+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:14.395046+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:14.395100+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:14.395365+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:14.395418+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:14.395419+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:14.395497+00:00", "trade", 5.285, 1.0]
["2026-09-24T18:26:14.395655+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:14.396167+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:14.396266+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:14.399426+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:14.401390+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:14.463275+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:14.474386+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:14.474412+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:14.475157+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:14.477910+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:14.495237+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:14.496300+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:14.554636+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:14.554661+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:14.636400+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:14.636438+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:14.690760+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:14.690788+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:14.697898+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:14.697906+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:14.697926+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:14.697933+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:14.697959+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:14.697969+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:14.698438+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:14.698446+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:14.698456+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:14.947024+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:15.621282+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:16.113436+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:16.175535+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:16.519623+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:16.543930+00:00", "trade", 5.2711, 10.0]
["2026-09-24T18:26:16.759765+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:16.760007+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:16.760041+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:16.760171+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:17.515795+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:18.672196+00:00", "trade", 5.285, 800.0]
["2026-09-24T18:26:19.394017+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:19.396029+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:19.397706+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:19.477574+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:20.507911+00:00", "trade", 5.2771, 11.0]
["2026-09-24T18:26:21.706089+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:21.708137+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:23.216577+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:24.489327+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:24.593772+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:24.653850+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:24.656913+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:24.737148+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:29.690878+00:00", "trade", 5.29, 50.0]
["2026-09-24T18:26:32.144567+00:00", "trade", 5.28, 159.0]
["2026-09-24T18:26:32.144580+00:00", "trade", 5.28, 200.0]
["2026-09-24T18:26:32.144585+00:00", "trade", 5.28, 100.0]
["2026-09-24T18:26:32.144594+00:00", "trade", 5.28, 100.0]
["2026-09-24T18:26:32.144599+00:00", "trade", 5.28, 200.0]
["2026-09-24T18:26:32.144608+00:00", "trade", 5.28, 541.0]
["2026-09-24T18:26:32.144617+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:32.144625+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:32.145155+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:32.145271+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:32.158797+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:32.158817+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:32.158867+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:32.159721+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:32.242463+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:33.326991+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:33.327450+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:33.327488+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:33.368750+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:34.552941+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:34.553417+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:35.400721+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:35.401888+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:36.047396+00:00", "trade", 5.2715, 14.0]
["2026-09-24T18:26:37.676149+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:40.902250+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:45.074464+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:45.474377+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:45.552215+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:45.552893+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:45.790739+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:45.824577+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:45.911676+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:46.012561+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:52.127218+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:52.127678+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:52.127699+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:52.128165+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:53.363617+00:00", "trade", 5.2715, 100.0]
["2026-09-24T18:26:53.422945+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:53.423890+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:53.454587+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:54.422956+00:00", "trade", 5.2715, 3.0]
["2026-09-24T18:26:57.683252+00:00", "trade", 5.2799, 1.0]
["2026-09-24T18:26:59.492743+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:26:59.508834+00:00", "trade", 5.285, 2.0]
["2026-09-24T18:26:59.513602+00:00", "trade", 5.285, 21.0]
["2026-09-24T18:27:00.640460+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:27:02.710125+00:00", "trade", 5.2758, 37.0]
["2026-09-24T18:27:03.438803+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:27:10.921505+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:27:15.142624+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:27:22.264688+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:27:24.178888+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:27:27.374087+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:27:28.349774+00:00", "trade", 5.2774, 8.0]
["2026-09-24T18:27:28.350464+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:27:28.350470+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:27:28.355134+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:27:28.431999+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:27:28.484316+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:27:28.614647+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:27:28.882819+00:00", "trade", 5.2803, 6.0]
["2026-09-24T18:27:28.887424+00:00", "trade", 5.2803, 1.0]
["2026-09-24T18:27:28.889028+00:00", "trade", 5.2803, 1.0]
["2026-09-24T18:27:28.890770+00:00", "trade", 5.2803, 1.0]
["2026-09-24T18:27:28.892240+00:00", "trade", 5.2803, 1.0]
["2026-09-24T18:27:28.990598+00:00", "trade", 5.2715, 1.0]
["2026-09-24T18:27:30.563059+00:00", "trade", 5.2793, 4.0]
["2026-09-24T18:27:31.450365+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:27:31.623653+00:00", "trade", 5.2715, 22.0]
["2026-09-24T18:27:31.624776+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:27:36.136138+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:27:36.136889+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:27:36.137553+00:00", "trade", 5.285, 7.0]
["2026-09-24T18:27:36.458600+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:27:45.221513+00:00", "trade", 5.285, 14.0]
["2026-09-24T18:27:48.475958+00:00", "trade", 5.29, 100.0]
["2026-09-24T18:27:48.475990+00:00", "trade", 5.285, 100.0]
["2026-09-24T18:27:48.476139+00:00", "trade", 5.285, 1900.0]
["2026-09-24T18:27:48.477343+00:00", "trade", 5.285, 1.0]
["2026-09-24T18:27:48.556414+00:00", "trade", 5.285, 100.0]
["2026-09-24T18:27:48.570177+00:00", "trade", 5.285, 100.0]
["2026-09-24T18:28:00.236216+00:00", "trade", 5.285, 5.0]
["2026-09-24T18:28:02.717000+00:00", "trade", 5.2769, 51.0]
["2026-09-24T18:28:03.536082+00:00", "trade", 5.285, 1.0]
["2026-09-24T18:28:04.623572+00:00", "trade", 5.2721, 100.0]
["2026-09-24T18:28:07.404802+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:28:07.405411+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:28:09.468536+00:00", "trade", 5.285, 200.0]
["2026-09-24T18:28:09.469835+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:28:12.877545+00:00", "trade", 5.285, 1.0]
["2026-09-24T18:28:15.899228+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:28:15.899682+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:28:15.900125+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:28:15.901131+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:28:19.937423+00:00", "trade", 5.285, 2000.0]
["2026-09-24T18:28:19.938877+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:28:23.916467+00:00", "trade", 5.285, 1.0]
["2026-09-24T18:28:26.567240+00:00", "trade", 5.28, 8.0]
["2026-09-24T18:28:26.568079+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:28:26.646536+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:28:26.647411+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:28:28.188120+00:00", "trade", 5.285, 1000.0]
["2026-09-24T18:28:31.717259+00:00", "trade", 5.285, 1.0]
["2026-09-24T18:28:36.048947+00:00", "trade", 5.285, 2.0]
["2026-09-24T18:28:37.764878+00:00", "trade", 5.2728, 20.0]
["2026-09-24T18:28:39.036832+00:00", "trade", 5.285, 37.0]
["2026-09-24T18:28:46.697256+00:00", "trade", 5.285, 100.0]
["2026-09-24T18:28:48.610746+00:00", "trade", 5.285, 1.0]
["2026-09-24T18:28:49.002420+00:00", "trade", 5.2771, 100.0]
["2026-09-24T18:28:49.123091+00:00", "trade", 5.2849, 13.0]
["2026-09-24T18:28:49.639821+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:28:56.517442+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:28:56.558235+00:00", "trade", 5.285, 200.0]
["2026-09-24T18:28:56.558914+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:28:56.847667+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:28:56.997250+00:00", "trade", 5.285, 400.0]
["2026-09-24T18:28:56.997936+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:28:57.686608+00:00", "trade", 5.285, 2.0]
["2026-09-24T18:28:57.850662+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:28:58.486248+00:00", "trade", 5.285, 200.0]
["2026-09-24T18:28:58.644653+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:28:58.644993+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:28:59.430940+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:29:00.899739+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:29:04.269812+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:29:04.523021+00:00", "trade", 5.285, 100.0]
["2026-09-24T18:29:04.523713+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:29:04.524165+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:29:09.153479+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:29:13.300980+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:29:14.019181+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:29:19.253505+00:00", "trade", 5.285, 2.0]
["2026-09-24T18:29:20.501900+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:29:22.463016+00:00", "trade", 5.2849, 1.0]
["2026-09-24T18:29:23.651114+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:29:24.043295+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:29:29.197773+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:29:30.112755+00:00", "trade", 5.285, 11.0]
["2026-09-24T18:29:35.302967+00:00", "trade", 5.2848, 1.0]
["2026-09-24T18:29:37.462900+00:00", "trade", 5.285, 1.0]
["2026-09-24T18:29:40.332178+00:00", "trade", 5.285, 6.0]
["2026-09-24T18:29:42.434313+00:00", "trade", 5.285, 2.0]
["2026-09-24T18:29:43.883211+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:29:43.883547+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:29:43.887425+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:29:44.150904+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:29:44.432049+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:29:45.227454+00:00", "trade", 5.285, 2.0]
["2026-09-24T18:29:46.171492+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:29:46.566953+00:00", "trade", 5.285, 2.0]
["2026-09-24T18:29:46.567184+00:00", "trade", 5.285, 8.0]
["2026-09-24T18:29:46.567899+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:29:46.746703+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:29:46.766943+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:29:53.377825+00:00", "trade", 5.288, 9.0]
["2026-09-24T18:29:53.380112+00:00", "trade", 5.285, 1.0]
["2026-09-24T18:29:55.663090+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:29:55.904111+00:00", "trade", 5.285, 9.0]
["2026-09-24T18:29:59.370488+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:30:00.108723+00:00", "trade", 5.285, 8.0]
["2026-09-24T18:30:00.109161+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:30:01.563556+00:00", "trade", 5.2852, 1.0]
["2026-09-24T18:30:02.843206+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:30:02.845302+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:30:07.048307+00:00", "trade", 5.2849, 2.0]
["2026-09-24T18:30:07.525309+00:00", "trade", 5.285, 1.0]
["2026-09-24T18:30:07.873591+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:30:07.874070+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:30:07.874524+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:30:09.282125+00:00", "trade", 5.285, 1.0]
["2026-09-24T18:30:14.039546+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:30:14.040187+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:30:14.070761+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:30:14.811810+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:30:14.811926+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:30:15.120864+00:00", "trade", 5.285, 5.0]
["2026-09-24T18:30:15.819504+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:30:15.820194+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:30:15.820647+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:30:15.966235+00:00", "trade", 5.2768, 2.0]
["2026-09-24T18:30:17.378478+00:00", "trade", 5.2768, 100.0]
["2026-09-24T18:30:22.600006+00:00", "trade", 5.285, 1.0]
["2026-09-24T18:30:23.057989+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:30:24.897618+00:00", "trade", 5.2836, 1.0]
["2026-09-24T18:30:24.899201+00:00", "trade", 5.2777, 4.0]
["2026-09-24T18:30:25.489930+00:00", "trade", 5.2769, 38.0]
["2026-09-24T18:30:30.144526+00:00", "trade", 5.285, 5.0]
["2026-09-24T18:30:30.984173+00:00", "trade", 5.2769, 200.0]
["2026-09-24T18:30:33.838562+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:30:33.863071+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:30:36.049906+00:00", "trade", 5.2845, 2.0]
["2026-09-24T18:30:37.899993+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:30:37.900457+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:30:41.282211+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:30:41.286655+00:00", "trade", 5.285, 191.0]
["2026-09-24T18:30:44.515016+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:30:45.164634+00:00", "trade", 5.285, 5.0]
["2026-09-24T18:30:45.926330+00:00", "trade", 5.285, 1.0]
["2026-09-24T18:30:53.615296+00:00", "trade", 5.285, 1.0]
["2026-09-24T18:30:57.365299+00:00", "trade", 5.285, 5.0]
["2026-09-24T18:30:57.688317+00:00", "trade", 5.2845, 2.0]
["2026-09-24T18:31:07.390896+00:00", "trade", 5.285, 2000.0]
["2026-09-24T18:31:07.394561+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:31:07.427314+00:00", "trade", 5.28, 87.0]
["2026-09-24T18:31:07.427668+00:00", "trade", 5.28, 13.0]
["2026-09-24T18:31:07.427746+00:00", "trade", 5.285, 189.0]
["2026-09-24T18:31:07.427747+00:00", "trade", 5.285, 400.0]
["2026-09-24T18:31:07.427748+00:00", "trade", 5.28, 292.0]
["2026-09-24T18:31:07.427755+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:31:07.427811+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:31:07.427823+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:31:07.427824+00:00", "trade", 5.28, 100.0]
["2026-09-24T18:31:07.427887+00:00", "trade", 5.28, 208.0]
["2026-09-24T18:31:07.427888+00:00", "trade", 5.28, 200.0]
["2026-09-24T18:31:07.427889+00:00", "trade", 5.28, 100.0]
["2026-09-24T18:31:07.427943+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:31:07.427950+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:31:07.427956+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:31:07.427993+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:31:07.428036+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:31:07.428043+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:31:07.428097+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:31:07.428142+00:00", "trade", 5.28, 100.0]
["2026-09-24T18:31:07.428143+00:00", "trade", 5.28, 19.0]
["2026-09-24T18:31:07.428143+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:31:07.428163+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:31:07.428179+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:31:07.428187+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:31:07.428193+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:31:07.428200+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:31:07.428207+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:31:07.428214+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:31:07.428217+00:00", "trade", 5.28, 100.0]
["2026-09-24T18:31:07.428231+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:31:07.428247+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:31:07.428254+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:31:07.428261+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:31:07.428275+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:31:07.428443+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:31:07.428582+00:00", "trade", 5.28, 100.0]
["2026-09-24T18:31:07.428590+00:00", "trade", 5.28, 474.0]
["2026-09-24T18:31:07.428676+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:31:07.428693+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:31:07.428753+00:00", "trade", 5.28, 26.0]
["2026-09-24T18:31:07.428894+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:31:07.429668+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:31:07.429755+00:00", "trade", 5.28, 30.0]
["2026-09-24T18:31:07.431196+00:00", "trade", 5.28, 3.0]
["2026-09-24T18:31:07.438278+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:31:07.470248+00:00", "trade", 5.28, 500.0]
["2026-09-24T18:31:07.470276+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:31:07.470283+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:31:07.470309+00:00", "trade", 5.285, 100.0]
["2026-09-24T18:31:07.470377+00:00", "trade", 5.285, 100.0]
["2026-09-24T18:31:07.470496+00:00", "trade", 5.285, 100.0]
["2026-09-24T18:31:07.470527+00:00", "trade", 5.285, 100.0]
["2026-09-24T18:31:07.470650+00:00", "trade", 5.285, 100.0]
["2026-09-24T18:31:07.470907+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:31:07.471023+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:31:07.471128+00:00", "trade", 5.285, 100.0]
["2026-09-24T18:31:07.471351+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:31:07.471918+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:31:07.471919+00:00", "trade", 5.285, 60.0]
["2026-09-24T18:31:07.471925+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:31:07.472144+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:31:07.497978+00:00", "trade", 5.285, 40.0]
["2026-09-24T18:31:07.547720+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:31:07.858872+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:31:07.858909+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:31:08.156631+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:31:09.013068+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:31:09.698238+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:31:09.699036+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:31:09.699045+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:31:09.777071+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:31:09.777118+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:31:10.146052+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:31:11.783926+00:00", "trade", 5.2776, 100.0]
["2026-09-24T18:31:12.519429+00:00", "trade", 5.28, 100.0]
["2026-09-24T18:31:12.519429+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:31:12.519454+00:00", "trade", 5.28, 374.0]
["2026-09-24T18:31:12.519455+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:31:12.519456+00:00", "trade", 5.28, 100.0]
["2026-09-24T18:31:12.519458+00:00", "trade", 5.28, 100.0]
["2026-09-24T18:31:12.519524+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:31:12.519530+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:31:12.519538+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:31:12.519545+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:31:12.519552+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:31:12.519559+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:31:12.519566+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:31:12.519573+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:31:12.519580+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:31:12.519586+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:31:12.519599+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:31:12.519688+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:31:12.519694+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:31:12.519701+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:31:12.519715+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:31:12.519726+00:00", "trade", 5.28, 100.0]
["2026-09-24T18:31:12.519898+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:31:12.519905+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:31:12.519924+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:31:12.519927+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:31:12.520005+00:00", "trade", 5.28, 100.0]
["2026-09-24T18:31:12.520006+00:00", "trade", 5.28, 65.0]
["2026-09-24T18:31:12.520136+00:00", "trade", 5.28, 100.0]
["2026-09-24T18:31:12.520162+00:00", "trade", 5.28, 270.0]
["2026-09-24T18:31:12.520169+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:31:12.520191+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:31:12.520322+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:31:12.520349+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:31:12.520406+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:31:12.520888+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:31:12.521064+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:31:12.521863+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:31:12.524546+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:31:12.529715+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:31:12.533630+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:31:12.533655+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:31:12.539893+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:31:12.568893+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:31:12.619808+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:31:13.483729+00:00", "trade", 5.2824, 1.0]
["2026-09-24T18:31:13.519016+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:31:13.519024+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:31:16.345213+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:31:16.345238+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:31:17.519018+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:31:19.254588+00:00", "trade", 5.2824, 2.0]
["2026-09-24T18:31:20.927180+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:31:22.542944+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:31:23.685760+00:00", "trade", 5.275, 1.0]
["2026-09-24T18:31:23.686418+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:31:23.919192+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:31:23.936113+00:00", "trade", 5.275, 342.0]
["2026-09-24T18:31:24.650192+00:00", "trade", 5.28, 3.0]
["2026-09-24T18:31:24.654141+00:00", "trade", 5.28, 2.0]
["2026-09-24T18:31:24.907614+00:00", "trade", 5.2821, 1.0]
["2026-09-24T18:31:24.910683+00:00", "trade", 5.2821, 6.0]
["2026-09-24T18:31:27.891496+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:31:28.925904+00:00", "trade", 5.275, 2000.0]
["2026-09-24T18:31:28.927867+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:31:29.011455+00:00", "trade", 5.275, 38.0]
["2026-09-24T18:31:29.110250+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:31:29.898863+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:31:30.820176+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:31:36.013300+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:31:45.228032+00:00", "trade", 5.2806, 3.0]
["2026-09-24T18:31:46.177235+00:00", "trade", 5.275, 399.0]
["2026-09-24T18:31:46.177276+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:31:46.177305+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:31:46.187391+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:31:46.187570+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:31:46.187571+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:31:46.188027+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:31:46.188268+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:31:47.002323+00:00", "trade", 5.27, 10.0]
["2026-09-24T18:31:48.478483+00:00", "trade", 5.27, 2000.0]
["2026-09-24T18:31:48.504430+00:00", "trade", 5.2773, 5.0]
["2026-09-24T18:31:50.415745+00:00", "trade", 5.275, 30.0]
["2026-09-24T18:31:51.883444+00:00", "trade", 5.2786, 6.0]
["2026-09-24T18:31:52.244251+00:00", "trade", 5.2773, 106.0]
["2026-09-24T18:31:54.667611+00:00", "trade", 5.27, 3.0]
["2026-09-24T18:31:54.668076+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:31:57.643594+00:00", "trade", 5.2785, 1.0]
["2026-09-24T18:31:59.453516+00:00", "trade", 5.275, 9.0]
["2026-09-24T18:31:59.453608+00:00", "trade", 5.275, 500.0]
["2026-09-24T18:31:59.453700+00:00", "trade", 5.275, 366.0]
["2026-09-24T18:31:59.453738+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:31:59.453744+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:31:59.454358+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:31:59.454378+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:31:59.455285+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:31:59.457847+00:00", "trade", 5.275, 125.0]
["2026-09-24T18:32:00.596230+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:32:01.302877+00:00", "trade", 5.275, 2.0]
["2026-09-24T18:32:01.303627+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:32:03.487759+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:32:05.352853+00:00", "trade", 5.275, 56.0]
["2026-09-24T18:32:07.049232+00:00", "trade", 5.2783, 2.0]
["2026-09-24T18:32:09.342847+00:00", "trade", 5.2773, 34.0]
["2026-09-24T18:32:11.240832+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:32:11.241018+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:32:11.241840+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:32:14.723508+00:00", "trade", 5.2773, 100.0]
["2026-09-24T18:32:14.939322+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:32:18.002670+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:32:18.212800+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:32:18.447383+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:32:18.694506+00:00", "trade", 5.275, 1.0]
["2026-09-24T18:32:18.695177+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:32:18.705389+00:00", "trade", 5.28, 10.0]
["2026-09-24T18:32:24.909020+00:00", "trade", 5.2783, 3.0]
["2026-09-24T18:32:25.439675+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:32:26.006653+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:32:26.503235+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:32:27.020931+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:32:27.721951+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:32:30.040115+00:00", "trade", 5.275, 75.0]
["2026-09-24T18:32:30.040116+00:00", "trade", 5.275, 75.0]
["2026-09-24T18:32:30.040630+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:32:32.268464+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:32:32.268978+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:32:32.418525+00:00", "trade", 5.275, 1.0]
["2026-09-24T18:32:32.534314+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:32:32.534748+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:32:34.686755+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:32:34.686764+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:32:34.686780+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:32:34.686787+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:32:34.686794+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:32:34.686807+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:32:34.686839+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:32:34.687291+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:32:34.716779+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:32:34.717397+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:32:34.717422+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:32:34.731324+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:32:35.521506+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:32:35.522682+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:32:36.051868+00:00", "trade", 5.2783, 3.0]
["2026-09-24T18:32:36.052570+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:32:36.053034+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:32:36.053060+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:32:36.053568+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:32:36.053835+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:32:36.129604+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:32:36.129635+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:32:36.130179+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:32:36.149578+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:32:36.273542+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:32:38.882734+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:32:39.737966+00:00", "trade", 5.2799, 47.0]
["2026-09-24T18:32:42.966427+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:32:42.966904+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:32:42.966913+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:32:42.966930+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:32:42.966944+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:32:42.972188+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:32:42.993879+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:32:44.529657+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:32:49.049412+00:00", "trade", 5.27, 7.0]
["2026-09-24T18:32:49.049469+00:00", "trade", 5.27, 8.0]
["2026-09-24T18:32:50.719618+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:32:50.719656+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:32:50.719805+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:32:50.720722+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:32:50.721211+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:32:50.722707+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:32:53.465855+00:00", "trade", 5.2752, 3.0]
["2026-09-24T18:32:58.602554+00:00", "trade", 5.2782, 2.0]
["2026-09-24T18:32:58.835605+00:00", "trade", 5.2799, 58.0]
["2026-09-24T18:32:59.100949+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:33:02.697428+00:00", "trade", 5.27, 93.0]
["2026-09-24T18:33:02.697461+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:33:02.697859+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:33:02.697910+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:33:02.698460+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:33:02.740621+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:33:02.753816+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:33:02.813708+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:33:02.814512+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:33:02.829632+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:33:08.562393+00:00", "trade", 5.2799, 25.0]
["2026-09-24T18:33:09.505074+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:33:09.505610+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:33:09.505638+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:33:09.506152+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:33:09.506175+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:33:09.506178+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:33:11.912407+00:00", "trade", 5.2744, 5.0]
["2026-09-24T18:33:12.522975+00:00", "trade", 5.2754, 1.0]
["2026-09-24T18:33:12.564182+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:33:12.564881+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:33:12.578756+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:33:12.814328+00:00", "trade", 5.2799, 43.0]
["2026-09-24T18:33:12.814636+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:33:12.816182+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:33:19.523999+00:00", "trade", 5.2735, 2.0]
["2026-09-24T18:33:20.234389+00:00", "trade", 5.28, 1.0]
["2026-09-24T18:33:21.123571+00:00", "trade", 5.2774, 100.0]
["2026-09-24T18:33:22.495686+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:33:23.388275+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:33:23.518119+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:33:25.186241+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:33:32.796738+00:00", "trade", 5.2799, 45.0]
["2026-09-24T18:33:33.418507+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:33:41.914413+00:00", "trade", 5.2797, 2.0]
["2026-09-24T18:33:41.963824+00:00", "trade", 5.2727, 10.0]
["2026-09-24T18:33:45.228964+00:00", "trade", 5.2727, 2.0]
["2026-09-24T18:33:46.942918+00:00", "trade", 5.27, 100.0]
["2026-09-24T18:33:46.942918+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:33:46.942943+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:33:46.942944+00:00", "trade", 5.27, 300.0]
["2026-09-24T18:33:46.942945+00:00", "trade", 5.27, 100.0]
["2026-09-24T18:33:46.942949+00:00", "trade", 5.27, 100.0]
["2026-09-24T18:33:46.942950+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:33:46.942957+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:33:46.942965+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:33:46.943003+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:33:46.943207+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:33:46.943214+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:33:46.943221+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:33:46.943228+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:33:46.943241+00:00", "trade", 5.27, 7.0]
["2026-09-24T18:33:46.943244+00:00", "trade", 5.27, 500.0]
["2026-09-24T18:33:46.943316+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:33:46.943317+00:00", "trade", 5.27, 200.0]
["2026-09-24T18:33:46.943318+00:00", "trade", 5.27, 600.0]
["2026-09-24T18:33:46.943338+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:33:46.943345+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:33:46.943352+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:33:46.943359+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:33:46.943366+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:33:46.943373+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:33:46.943382+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:33:46.943389+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:33:46.943409+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:33:46.943416+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:33:46.943423+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:33:46.943430+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:33:46.943471+00:00", "trade", 5.27, 100.0]
["2026-09-24T18:33:46.943492+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:33:46.943499+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:33:46.943546+00:00", "trade", 5.27, 35.0]
["2026-09-24T18:33:46.943546+00:00", "trade", 5.27, 28.0]
["2026-09-24T18:33:46.943576+00:00", "trade", 5.27, 100.0]
["2026-09-24T18:33:46.943612+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:33:46.943660+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:33:46.943671+00:00", "trade", 5.27, 32.0]
["2026-09-24T18:33:46.943674+00:00", "trade", 5.27, 100.0]
["2026-09-24T18:33:46.943681+00:00", "trade", 5.27, 200.0]
["2026-09-24T18:33:46.943689+00:00", "trade", 5.27, 200.0]
["2026-09-24T18:33:46.943694+00:00", "trade", 5.27, 100.0]
["2026-09-24T18:33:46.943699+00:00", "trade", 5.27, 100.0]
["2026-09-24T18:33:46.943708+00:00", "trade", 5.27, 100.0]
["2026-09-24T18:33:46.943727+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:33:46.943763+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:33:46.943770+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:33:46.943777+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:33:46.943784+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:33:46.943792+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:33:46.943799+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:33:46.943806+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:33:46.943807+00:00", "trade", 5.27, 100.0]
["2026-09-24T18:33:46.943813+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:33:46.943820+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:33:46.943827+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:33:46.943833+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:33:46.943840+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:33:46.943846+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:33:46.943853+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:33:46.943859+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:33:46.943866+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:33:46.943871+00:00", "trade", 5.27, 12.0]
["2026-09-24T18:33:46.943871+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:33:46.943872+00:00", "trade", 5.27, 200.0]
["2026-09-24T18:33:46.943872+00:00", "trade", 5.27, 88.0]
["2026-09-24T18:33:46.943873+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:33:46.943880+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:33:46.943881+00:00", "trade", 5.27, 30.0]
["2026-09-24T18:33:46.943891+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:33:46.943898+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:33:46.943904+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:33:46.943911+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:33:46.943917+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:33:46.943923+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:33:46.943929+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:33:46.943936+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:33:46.943941+00:00", "trade", 5.27, 22.0]
["2026-09-24T18:33:46.943943+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:33:46.943974+00:00", "trade", 5.27, 27.0]
["2026-09-24T18:33:46.944035+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:33:46.944054+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:33:46.944058+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:33:46.944061+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:33:46.944068+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:33:46.944108+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:33:46.944142+00:00", "trade", 5.27, 12.0]
["2026-09-24T18:33:46.944169+00:00", "trade", 5.27, 19.0]
["2026-09-24T18:33:46.944204+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:33:46.944307+00:00", "trade", 5.27, 21.0]
["2026-09-24T18:33:46.944380+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:33:46.944468+00:00", "trade", 5.27, 20.0]
["2026-09-24T18:33:46.944779+00:00", "trade", 5.27, 20.0]
["2026-09-24T18:33:46.944883+00:00", "trade", 5.265, 100.0]
["2026-09-24T18:33:46.945229+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:33:46.945469+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:33:46.946661+00:00", "trade", 5.27, 100.0]
["2026-09-24T18:33:46.948902+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:33:46.954598+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:33:46.960029+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:33:46.960054+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:33:46.961156+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:33:46.961183+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:33:46.972900+00:00", "trade", 5.265, 75.0]
["2026-09-24T18:33:46.979463+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:33:47.043536+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:33:47.046955+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:33:47.046983+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:33:47.127976+00:00", "trade", 5.265, 100.0]
["2026-09-24T18:33:47.128722+00:00", "trade", 5.265, 62.0]
["2026-09-24T18:33:47.131166+00:00", "trade", 5.27, 26.0]
["2026-09-24T18:33:47.131597+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:33:47.132163+00:00", "trade", 5.265, 100.0]
["2026-09-24T18:33:47.132651+00:00", "trade", 5.265, 100.0]
["2026-09-24T18:33:47.157560+00:00", "trade", 5.265, 300.0]
["2026-09-24T18:33:47.158235+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:33:47.163069+00:00", "trade", 5.265, 400.0]
["2026-09-24T18:33:47.169246+00:00", "trade", 5.265, 50.0]
["2026-09-24T18:33:47.169988+00:00", "trade", 5.265, 50.0]
["2026-09-24T18:33:47.170713+00:00", "trade", 5.265, 50.0]
["2026-09-24T18:33:47.171439+00:00", "trade", 5.265, 50.0]
["2026-09-24T18:33:47.172152+00:00", "trade", 5.265, 25.0]
["2026-09-24T18:33:47.172907+00:00", "trade", 5.265, 342.0]
["2026-09-24T18:33:47.173165+00:00", "trade", 5.265, 25.0]
["2026-09-24T18:33:47.173888+00:00", "trade", 5.265, 25.0]
["2026-09-24T18:33:47.375746+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:33:47.532060+00:00", "trade", 5.265, 25.0]
["2026-09-24T18:33:47.943018+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:33:47.943025+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:33:49.003315+00:00", "trade", 5.2767, 35.0]
["2026-09-24T18:33:50.100393+00:00", "trade", 5.265, 25.0]
["2026-09-24T18:33:50.101262+00:00", "trade", 5.265, 25.0]
["2026-09-24T18:33:50.102000+00:00", "trade", 5.265, 25.0]
["2026-09-24T18:33:50.102826+00:00", "trade", 5.265, 25.0]
["2026-09-24T18:33:51.191585+00:00", "trade", 5.27, 10.0]
["2026-09-24T18:33:51.943017+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:33:53.454313+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:33:55.568450+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:33:55.726704+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:33:59.068844+00:00", "trade", 5.265, 25.0]
["2026-09-24T18:33:59.069565+00:00", "trade", 5.265, 10.0]
["2026-09-24T18:33:59.069801+00:00", "trade", 5.265, 138.0]
["2026-09-24T18:33:59.070532+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:33:59.135464+00:00", "trade", 5.27, 1.0]
["2026-09-24T18:33:59.135526+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:33:59.135911+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:33:59.135945+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:33:59.252843+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:33:59.500706+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:34:00.536168+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:34:00.536628+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:34:01.521489+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:34:02.399795+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:34:03.402446+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:34:03.759289+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:34:04.942742+00:00", "trade", 5.277, 21.0]
["2026-09-24T18:34:07.051275+00:00", "trade", 5.2689, 2.0]
["2026-09-24T18:34:09.131013+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:34:09.133915+00:00", "trade", 5.27, 1.0]
["2026-09-24T18:34:09.134380+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:34:16.623378+00:00", "trade", 5.277, 41.0]
["2026-09-24T18:34:18.130761+00:00", "trade", 5.27, 1.0]
["2026-09-24T18:34:18.130869+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:34:18.131121+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:34:18.133943+00:00", "trade", 5.265, 100.0]
["2026-09-24T18:34:18.133991+00:00", "trade", 5.265, 100.0]
["2026-09-24T18:34:21.202942+00:00", "trade", 5.277, 1.0]
["2026-09-24T18:34:23.842940+00:00", "trade", 5.2752, 100.0]
["2026-09-24T18:34:25.314376+00:00", "trade", 5.265, 100.0]
["2026-09-24T18:34:25.543866+00:00", "trade", 5.2751, 1.0]
["2026-09-24T18:34:27.130558+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:34:27.130594+00:00", "trade", 5.27, 1.0]
["2026-09-24T18:34:30.899479+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:34:35.132518+00:00", "trade", 5.27, 1.0]
["2026-09-24T18:34:36.052803+00:00", "trade", 5.2686, 3.0]
["2026-09-24T18:34:37.060745+00:00", "trade", 5.265, 1.0]
["2026-09-24T18:34:39.640933+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:34:39.816561+00:00", "trade", 5.265, 100.0]
["2026-09-24T18:34:42.183664+00:00", "trade", 5.2681, 1.0]
["2026-09-24T18:34:43.133386+00:00", "trade", 5.27, 1.0]
["2026-09-24T18:34:45.243529+00:00", "trade", 5.2681, 1.0]
["2026-09-24T18:34:54.326146+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:34:54.326173+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:34:54.326180+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:34:54.326700+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:34:54.328075+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:34:54.328365+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:34:54.328389+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:34:54.328896+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:34:55.142147+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:34:55.143055+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:34:55.403442+00:00", "trade", 5.2684, 5.0]
["2026-09-24T18:34:57.253551+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:34:57.253576+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:34:57.254016+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:34:57.254479+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:34:57.683991+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:34:58.444568+00:00", "trade", 5.2685, 18.0]
["2026-09-24T18:34:58.444634+00:00", "trade", 5.2683, 11.0]
["2026-09-24T18:34:58.444641+00:00", "trade", 5.2682, 11.0]
["2026-09-24T18:34:58.444690+00:00", "trade", 5.2682, 11.0]
["2026-09-24T18:34:58.444704+00:00", "trade", 5.2684, 20.0]
["2026-09-24T18:34:58.606878+00:00", "trade", 5.2684, 2.0]
["2026-09-24T18:34:58.786190+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:35:03.658682+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:35:03.658707+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:35:03.659310+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:35:03.659643+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:35:04.639499+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:35:04.639783+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:35:05.743263+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:35:05.743305+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:35:05.743920+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:35:05.747748+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:35:05.747777+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:35:10.085420+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:35:10.394240+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:35:10.395092+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:35:11.578499+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:35:11.578524+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:35:11.578983+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:35:11.579037+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:35:16.545781+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:35:16.545808+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:35:18.143998+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:35:18.144039+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:35:19.533481+00:00", "trade", 5.2682, 2.0]
["2026-09-24T18:35:24.122295+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:35:24.770589+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:35:24.770616+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:35:24.770632+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:35:26.502777+00:00", "trade", 5.2774, 11.0]
["2026-09-24T18:35:27.973559+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:35:28.131145+00:00", "trade", 5.26, 10.0]
["2026-09-24T18:35:32.243394+00:00", "trade", 5.2785, 7.0]
["2026-09-24T18:35:33.303730+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:35:33.303773+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:35:33.823739+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:35:39.912292+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:35:39.997054+00:00", "trade", 5.265, 400.0]
["2026-09-24T18:35:40.020880+00:00", "trade", 5.265, 300.0]
["2026-09-24T18:35:42.549000+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:35:43.549567+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:35:45.229949+00:00", "trade", 5.2678, 2.0]
["2026-09-24T18:35:45.863135+00:00", "trade", 5.2678, 9.0]
["2026-09-24T18:35:46.611503+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:35:46.639290+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:35:46.723446+00:00", "trade", 5.2784, 19.0]
["2026-09-24T18:35:47.558729+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:35:47.559538+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:35:51.848026+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:35:52.055001+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:35:52.646085+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:35:52.646689+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:35:52.647171+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:35:53.782506+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:35:53.782978+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:35:56.624178+00:00", "trade", 5.2659, 3.0]
["2026-09-24T18:36:00.536505+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:01.213057+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:01.213516+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:01.718792+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:03.884203+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:03.884240+00:00", "trade", 5.26, 100.0]
["2026-09-24T18:36:03.884240+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:03.884635+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:03.884664+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:03.884680+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:03.884693+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:03.887795+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:04.136905+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:07.024365+00:00", "trade", 5.26, 9.0]
["2026-09-24T18:36:07.024835+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:07.024848+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:07.064965+00:00", "trade", 5.2655, 2.0]
["2026-09-24T18:36:07.247060+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:08.044697+00:00", "trade", 5.2776, 10.0]
["2026-09-24T18:36:08.528969+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:13.259293+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:13.259303+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:15.810810+00:00", "trade", 5.2775, 13.0]
["2026-09-24T18:36:15.997700+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:16.014323+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:16.051051+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:17.323544+00:00", "trade", 5.2775, 100.0]
["2026-09-24T18:36:17.327845+00:00", "trade", 5.2775, 1.0]
["2026-09-24T18:36:17.809530+00:00", "trade", 5.2775, 13.0]
["2026-09-24T18:36:19.850376+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:22.403840+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:22.514844+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:22.514855+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:22.515235+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:22.515735+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:23.047120+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:23.047887+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:23.069508+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:23.069775+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:23.144845+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:23.145116+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:23.145128+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:23.145159+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:23.179555+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:23.179840+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:23.180776+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:23.209770+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:23.215901+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:23.248012+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:23.248077+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:23.248456+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:24.053421+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:24.054457+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:24.054483+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:26.332764+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:29.329495+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:29.332730+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:31.997385+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:32.113805+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:32.117250+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:32.779039+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:32.782221+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:32.830139+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:32.830712+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:33.028468+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:33.028985+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:33.050455+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:34.701921+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:34.727337+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:34.804024+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:34.804958+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:34.805477+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:34.805535+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:35.005109+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:36.061516+00:00", "trade", 5.2656, 3.0]
["2026-09-24T18:36:36.347552+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:36.352623+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:37.192910+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:37.453092+00:00", "trade", 5.262, 20.0]
["2026-09-24T18:36:37.634768+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:37.635747+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:37.948662+00:00", "trade", 5.2771, 94.0]
["2026-09-24T18:36:41.150501+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:43.614383+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:44.847275+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:44.847286+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:44.847725+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:47.446917+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:48.022204+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:48.224958+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:51.154824+00:00", "trade", 5.27, 574.0]
["2026-09-24T18:36:51.157336+00:00", "trade", 5.265, 1.0]
["2026-09-24T18:36:51.158933+00:00", "trade", 5.265, 1.0]
["2026-09-24T18:36:53.018168+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:53.221666+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:54.463737+00:00", "trade", 5.2696, 5.0]
["2026-09-24T18:36:54.507398+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:54.762746+00:00", "trade", 5.277, 100.0]
["2026-09-24T18:36:54.795260+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:56.142999+00:00", "trade", 5.277, 100.0]
["2026-09-24T18:36:56.143860+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:56.160473+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:56.229927+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:56.229948+00:00", "trade", 5.26, 99.0]
["2026-09-24T18:36:56.230242+00:00", "trade", 5.26, 1.0]
["2026-09-24T18:36:56.230298+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:56.230397+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:56.230419+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:56.230704+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:56.232321+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:56.331486+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:56.373605+00:00", "trade", 5.26, 100.0]
["2026-09-24T18:36:56.373607+00:00", "trade", 5.26, 100.0]
["2026-09-24T18:36:56.374286+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:56.374299+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:56.374916+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:56.483470+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:56.483475+00:00", "trade", 5.265, 200.0]
["2026-09-24T18:36:56.483635+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:56.484135+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:56.484579+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:56.484600+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:57.074173+00:00", "trade", 5.265, 200.0]
["2026-09-24T18:36:57.074185+00:00", "trade", 5.265, 200.0]
["2026-09-24T18:36:57.074698+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:57.198699+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:57.227661+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:57.875276+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:36:58.609749+00:00", "trade", 5.2661, 2.0]
["2026-09-24T18:36:59.270384+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:37:00.285770+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:37:00.286211+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:37:00.968222+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:37:00.968895+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:37:02.017597+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:37:03.520484+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:37:03.521092+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:37:04.169137+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:37:05.370724+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:37:05.371166+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:37:06.208584+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:37:06.448829+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:37:06.448955+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:37:06.449954+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:37:06.477557+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:37:06.533484+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:37:08.385814+00:00", "trade", 5.2668, 3.0]
["2026-09-24T18:37:11.026686+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:37:11.027343+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:37:11.027358+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:37:11.028881+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:37:14.474521+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:37:14.777854+00:00", "trade", 5.26, 50.0]
["2026-09-24T18:37:14.778571+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:37:14.778597+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:37:14.778649+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:37:14.857286+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:37:14.857292+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:37:15.250107+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:37:15.915347+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:37:16.259976+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:37:16.278509+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:37:16.278572+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:37:17.733297+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:37:18.894830+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:37:19.151731+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:37:19.521558+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:37:19.535950+00:00", "trade", 5.266, 2.0]
["2026-09-24T18:37:21.470793+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:37:21.529074+00:00", "trade", 5.26, 50.0]
["2026-09-24T18:37:21.529075+00:00", "trade", 5.26, 50.0]
["2026-09-24T18:37:21.529768+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:37:21.529781+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:37:21.529796+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:37:21.530290+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:37:21.605540+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:37:22.176479+00:00", "trade", 5.2765, 100.0]
["2026-09-24T18:37:22.763228+00:00", "trade", 5.266, 2.0]
["2026-09-24T18:37:23.032926+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:37:23.033376+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:37:23.827772+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:37:26.046736+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:37:26.047230+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:37:29.551460+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:37:29.762881+00:00", "trade", 5.2765, 8.0]
["2026-09-24T18:37:31.944418+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:37:33.029860+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:37:33.029993+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:37:33.030057+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:37:37.066696+00:00", "trade", 5.2765, 100.0]
["2026-09-24T18:37:45.231828+00:00", "trade", 5.266, 3.0]
["2026-09-24T18:37:46.207088+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:37:46.207438+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:37:56.616254+00:00", "trade", 5.2616, 200.0]
["2026-09-24T18:37:59.101732+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:37:59.101949+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:03.162843+00:00", "trade", 5.2614, 5.0]
["2026-09-24T18:38:03.922322+00:00", "trade", 5.26, 100.0]
["2026-09-24T18:38:03.922322+00:00", "trade", 5.26, 100.0]
["2026-09-24T18:38:03.922733+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:03.922756+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:03.924843+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:03.925286+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:07.068581+00:00", "trade", 5.2653, 2.0]
["2026-09-24T18:38:08.293445+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:08.293974+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:10.850202+00:00", "trade", 5.26, 20.0]
["2026-09-24T18:38:11.362780+00:00", "trade", 5.268, 20.0]
["2026-09-24T18:38:14.803314+00:00", "trade", 5.2754, 100.0]
["2026-09-24T18:38:17.197817+00:00", "trade", 5.26, 100.0]
["2026-09-24T18:38:17.198321+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:18.522386+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:21.245275+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:24.913019+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:27.237758+00:00", "trade", 5.265, 200.0]
["2026-09-24T18:38:27.447772+00:00", "trade", 5.2622, 19.0]
["2026-09-24T18:38:27.770034+00:00", "trade", 5.2745, 58.0]
["2026-09-24T18:38:28.089421+00:00", "trade", 5.2621, 37.0]
["2026-09-24T18:38:28.110934+00:00", "trade", 5.2621, 1.0]
["2026-09-24T18:38:29.549559+00:00", "trade", 5.2621, 1.0]
["2026-09-24T18:38:30.877081+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:32.000558+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:32.000591+00:00", "trade", 5.26, 100.0]
["2026-09-24T18:38:32.001035+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:32.001043+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:32.001085+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:32.001575+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:32.020055+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:32.084985+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:33.548020+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:33.548236+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:33.625274+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:33.625745+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:34.462137+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:34.915543+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:34.916480+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:34.925012+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:34.925043+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:35.167982+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:35.881771+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:35.883785+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:36.062355+00:00", "trade", 5.2648, 3.0]
["2026-09-24T18:38:37.470695+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:37.814842+00:00", "trade", 5.265, 2.0]
["2026-09-24T18:38:37.849261+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:37.849900+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:37.863020+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:38.010836+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:38.060343+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:38.103597+00:00", "trade", 5.265, 38.0]
["2026-09-24T18:38:38.104475+00:00", "trade", 5.27, 1.0]
["2026-09-24T18:38:38.104478+00:00", "trade", 5.27, 1.0]
["2026-09-24T18:38:38.104478+00:00", "trade", 5.27, 1.0]
["2026-09-24T18:38:38.104480+00:00", "trade", 5.27, 2.0]
["2026-09-24T18:38:38.104483+00:00", "trade", 5.27, 3.0]
["2026-09-24T18:38:38.104485+00:00", "trade", 5.27, 6.0]
["2026-09-24T18:38:38.104485+00:00", "trade", 5.27, 7.0]
["2026-09-24T18:38:38.104487+00:00", "trade", 5.27, 12.0]
["2026-09-24T18:38:38.105211+00:00", "trade", 5.265, 10.0]
["2026-09-24T18:38:38.105287+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:38.105310+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:38.105318+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:38.111779+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:38.116918+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:38.125913+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:38.126433+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:38.130081+00:00", "trade", 5.265, 366.0]
["2026-09-24T18:38:38.130083+00:00", "trade", 5.265, 34.0]
["2026-09-24T18:38:38.130795+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:38.141487+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:38.141526+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:38.165662+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:38.175395+00:00", "trade", 5.265, 250.0]
["2026-09-24T18:38:38.175919+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:38.225110+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:38.243006+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:38.243711+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:38.257704+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:38.258153+00:00", "trade", 5.265, 400.0]
["2026-09-24T18:38:38.319432+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:38.373050+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:38.377458+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:38.454312+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:38.526695+00:00", "trade", 5.27, 10.0]
["2026-09-24T18:38:38.573763+00:00", "trade", 5.265, 25.0]
["2026-09-24T18:38:38.698522+00:00", "trade", 5.2699, 37.0]
["2026-09-24T18:38:38.703988+00:00", "trade", 5.26, 1.0]
["2026-09-24T18:38:39.029325+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:39.059013+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:39.064207+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:39.064486+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:39.127796+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:39.211388+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:39.258209+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:39.259606+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:39.260240+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:39.289787+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:39.418383+00:00", "trade", 5.27, 100.0]
["2026-09-24T18:38:39.418395+00:00", "trade", 5.27, 200.0]
["2026-09-24T18:38:39.418399+00:00", "trade", 5.27, 9.0]
["2026-09-24T18:38:39.418409+00:00", "trade", 5.27, 100.0]
["2026-09-24T18:38:39.418425+00:00", "trade", 5.27, 156.0]
["2026-09-24T18:38:39.418437+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:39.425053+00:00", "trade", 5.27, 300.0]
["2026-09-24T18:38:39.425053+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:39.425055+00:00", "trade", 5.27, 17.0]
["2026-09-24T18:38:39.425076+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:39.425117+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:39.426080+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:39.426193+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:39.434344+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:39.443655+00:00", "trade", 5.265, 75.0]
["2026-09-24T18:38:39.639773+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:39.641884+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:39.643473+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:39.794316+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:40.457560+00:00", "trade", 5.265, 67.0]
["2026-09-24T18:38:40.458322+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:40.530106+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:40.532021+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:41.017536+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:41.115903+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:41.116391+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:41.118847+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:41.545457+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:41.943937+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:42.060004+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:42.122245+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:42.712672+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:43.219259+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:43.246733+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:43.390684+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:44.062291+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:44.433043+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:45.067148+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:45.105743+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:46.054628+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:46.482106+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:46.736801+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:46.736814+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:46.736911+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:48.186582+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:48.731918+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:49.678171+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:50.160319+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:50.160328+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:50.160335+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:50.160356+00:00", "trade", 5.27, 1.0]
["2026-09-24T18:38:50.160360+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:50.160791+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:50.160936+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:50.791797+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:50.815037+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:52.152579+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:52.153022+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:52.153037+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:52.154216+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:52.668474+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:53.024710+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:53.144933+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:54.031383+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:55.578630+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:55.896233+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:56.324042+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:56.324056+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:56.324078+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:56.324079+00:00", "trade", 5.27, 1.0]
["2026-09-24T18:38:56.324470+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:56.327116+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:56.329100+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:56.816561+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:58.436508+00:00", "trade", 5.27, 38.0]
["2026-09-24T18:38:58.436939+00:00", "trade", 5.27, 38.0]
["2026-09-24T18:38:58.437189+00:00", "trade", 5.27, 24.0]
["2026-09-24T18:38:58.440061+00:00", "trade", 5.27, 100.0]
["2026-09-24T18:38:58.449747+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:58.449748+00:00", "trade", 5.27, 183.0]
["2026-09-24T18:38:58.449749+00:00", "trade", 5.27, 50.0]
["2026-09-24T18:38:58.449750+00:00", "trade", 5.27, 100.0]
["2026-09-24T18:38:58.449752+00:00", "trade", 5.27, 100.0]
["2026-09-24T18:38:58.449755+00:00", "trade", 5.27, 500.0]
["2026-09-24T18:38:58.449762+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:58.449768+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:58.449775+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:58.449801+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:58.449808+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:58.449815+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:58.449822+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:58.449829+00:00", "trade", 5.27, 15.0]
["2026-09-24T18:38:58.449829+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:58.449830+00:00", "trade", 5.27, 43.0]
["2026-09-24T18:38:58.449833+00:00", "trade", 5.27, 200.0]
["2026-09-24T18:38:58.449835+00:00", "trade", 5.27, 100.0]
["2026-09-24T18:38:58.449836+00:00", "trade", 5.27, 78.0]
["2026-09-24T18:38:58.449837+00:00", "trade", 5.27, 100.0]
["2026-09-24T18:38:58.449837+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:58.449838+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:58.449844+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:58.449851+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:58.449858+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:58.449864+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:58.449877+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:58.449884+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:58.449898+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:58.449904+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:58.449917+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:58.449923+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:58.449930+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:58.449937+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:58.449963+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:58.449971+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:58.449986+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:58.449993+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:58.450000+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:38:58.450007+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:38:58.450015+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:38:58.450022+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:38:58.450029+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:38:58.450036+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:38:58.450043+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:38:58.450050+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:38:58.450057+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:38:58.450064+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:38:58.450067+00:00", "trade", 5.27, 1.0]
["2026-09-24T18:38:58.450068+00:00", "trade", 5.27, 100.0]
["2026-09-24T18:38:58.450071+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:38:58.450077+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:38:58.450084+00:00", "trade", 5.27, 105.0]
["2026-09-24T18:38:58.450087+00:00", "trade", 5.27, 50.0]
["2026-09-24T18:38:58.450087+00:00", "trade", 5.27, 100.0]
["2026-09-24T18:38:58.450087+00:00", "trade", 5.27, 100.0]
["2026-09-24T18:38:58.450088+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:38:58.450090+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:38:58.450091+00:00", "trade", 5.27, 200.0]
["2026-09-24T18:38:58.450097+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:38:58.450102+00:00", "trade", 5.27, 70.0]
["2026-09-24T18:38:58.450103+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:38:58.450110+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:38:58.450117+00:00", "trade", 5.27, 15.0]
["2026-09-24T18:38:58.450117+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:38:58.450124+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:38:58.450131+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:38:58.450137+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:38:58.450145+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:38:58.450146+00:00", "trade", 5.27, 100.0]
["2026-09-24T18:38:58.450151+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:38:58.450157+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:38:58.450164+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:38:58.450171+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:38:58.450177+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:38:58.450184+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:38:58.450191+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:38:58.450812+00:00", "trade", 5.275, 74.0]
["2026-09-24T18:38:58.451092+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:38:58.451117+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:38:58.451491+00:00", "trade", 5.275, 7.0]
["2026-09-24T18:38:58.451844+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:38:58.451891+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:38:58.457726+00:00", "trade", 5.27, 100.0]
["2026-09-24T18:38:58.461225+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:38:58.464935+00:00", "trade", 5.27, 100.0]
["2026-09-24T18:38:58.611740+00:00", "trade", 5.2676, 2.0]
["2026-09-24T18:38:59.445788+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:38:59.445815+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:38:59.445853+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:38:59.447029+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:38:59.449018+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:38:59.449025+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:38:59.449032+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:38:59.449039+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:38:59.527489+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:38:59.533369+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:39:00.528753+00:00", "trade", 5.275, 1.0]
["2026-09-24T18:39:00.641953+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:39:00.668840+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:39:00.845708+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:39:00.846290+00:00", "trade", 5.28, 7.0]
["2026-09-24T18:39:00.846293+00:00", "trade", 5.28, 14.0]
["2026-09-24T18:39:00.846791+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:39:00.847893+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:39:00.854292+00:00", "trade", 5.28, 15.0]
["2026-09-24T18:39:00.854294+00:00", "trade", 5.28, 1500.0]
["2026-09-24T18:39:00.854295+00:00", "trade", 5.28, 500.0]
["2026-09-24T18:39:00.854299+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:39:00.854335+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:39:00.854342+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:39:00.854349+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:39:00.854356+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:39:00.854363+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:39:00.854376+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:39:00.854377+00:00", "trade", 5.28, 100.0]
["2026-09-24T18:39:00.854381+00:00", "trade", 5.28, 100.0]
["2026-09-24T18:39:00.854383+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:39:00.854390+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:39:00.854396+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:39:00.854409+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:39:00.854416+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:39:00.854424+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:39:00.854430+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:39:00.854437+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:39:00.854443+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:39:00.854450+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:39:00.854456+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:39:00.854463+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:39:00.854470+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:39:00.854476+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:39:00.854674+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:39:00.854681+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:39:00.854688+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:39:00.854761+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:00.854779+00:00", "trade", 5.28, 37.0]
["2026-09-24T18:39:00.854780+00:00", "trade", 5.28, 2.0]
["2026-09-24T18:39:00.854870+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:00.854915+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:00.855098+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:00.855116+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:00.855233+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:00.855239+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:00.855258+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:00.855412+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:00.856327+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:00.957008+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:01.320691+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:03.255431+00:00", "trade", 5.285, 1.0]
["2026-09-24T18:39:03.501511+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:03.513265+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:04.130142+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:04.130158+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:04.130169+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:04.243799+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:04.316756+00:00", "trade", 5.285, 342.0]
["2026-09-24T18:39:04.317176+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:04.462563+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:04.593539+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:04.682911+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:04.691188+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:04.698458+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:04.698996+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:04.699227+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:04.716557+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:04.772428+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:04.772480+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:04.793271+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:04.810924+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:04.947751+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:05.008293+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:05.008344+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:05.087464+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:05.087910+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:05.123091+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:05.123923+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:05.222475+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:05.714432+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:05.784100+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:05.804185+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:05.807707+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:05.854709+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:05.940250+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:05.940347+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:06.002588+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:06.002640+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:06.018198+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:06.188144+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:06.598575+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:06.598622+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:06.612270+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:08.080651+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:08.094811+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:08.109865+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:08.134240+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:08.320478+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:08.321036+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:08.412564+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:08.492542+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:08.500338+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:08.505608+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:08.562214+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:08.647128+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:08.672218+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:09.566001+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:09.566030+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:09.707152+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:09.708402+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:12.379862+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:12.925075+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:13.405890+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:13.405897+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:13.602787+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:13.602819+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:14.483577+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:16.137206+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:16.577885+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:16.579742+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:19.539493+00:00", "trade", 5.2716, 2.0]
["2026-09-24T18:39:21.285643+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:21.285667+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:21.441311+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:21.441337+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:22.243086+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:22.243114+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:25.940921+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:26.030244+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:28.681973+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:29.741826+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:31.378220+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:31.378248+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:31.378815+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:31.381387+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:33.890461+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:35.123203+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:35.123666+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:36.942578+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:37.383228+00:00", "trade", 5.2729, 21.0]
["2026-09-24T18:39:37.383612+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:37.385549+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:37.456917+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:38.108820+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:38.749261+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:39.729085+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:41.111272+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:41.505966+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:42.243809+00:00", "trade", 5.2717, 2.0]
["2026-09-24T18:39:42.871048+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:43.182273+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:45.346294+00:00", "trade", 5.2717, 2.0]
["2026-09-24T18:39:45.393448+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:48.190094+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:49.326778+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:51.518332+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:51.519277+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:51.519972+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:51.593789+00:00", "trade", 5.285, 191.0]
["2026-09-24T18:39:51.593838+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:51.595352+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:51.595421+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:52.129606+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:52.141780+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:52.142246+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:52.223860+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:54.720625+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:55.184079+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:55.541890+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:55.541915+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:55.541928+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:55.541931+00:00", "trade", 5.28, 100.0]
["2026-09-24T18:39:55.542081+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:55.542361+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:55.623780+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:56.333462+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:56.656685+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:57.098718+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:39:57.828440+00:00", "trade", 5.28, 100.0]
["2026-09-24T18:40:00.801888+00:00", "trade", 5.28, 15.0]
["2026-09-24T18:40:01.019682+00:00", "trade", 5.28, 54.0]
["2026-09-24T18:40:01.019683+00:00", "trade", 5.28, 100.0]
["2026-09-24T18:40:01.019684+00:00", "trade", 5.28, 100.0]
["2026-09-24T18:40:01.019686+00:00", "trade", 5.28, 200.0]
["2026-09-24T18:40:01.019737+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:40:01.019743+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:40:01.019750+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:40:01.019757+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:40:01.019765+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:40:01.019939+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:40:01.019945+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:40:01.019952+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:40:01.019960+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:40:01.019975+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:40:01.019978+00:00", "trade", 5.28, 100.0]
["2026-09-24T18:40:01.019979+00:00", "trade", 5.28, 100.0]
["2026-09-24T18:40:01.019982+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:40:01.019988+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:40:01.019994+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:40:01.019996+00:00", "trade", 5.28, 100.0]
["2026-09-24T18:40:01.020001+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:40:01.020008+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:40:01.020070+00:00", "trade", 5.28, 100.0]
["2026-09-24T18:40:01.020090+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:40:01.020157+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:40:01.020165+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:40:01.020173+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:40:01.020195+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:40:01.020204+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:40:01.020211+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:40:01.020218+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:40:01.020224+00:00", "quote", 5.28, 5.29]
["2026-09-24T18:40:01.020230+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:40:01.020238+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:40:01.020241+00:00", "trade", 5.28, 11.0]
["2026-09-24T18:40:01.020242+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:40:01.020245+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:40:01.020252+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:40:01.020258+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:40:01.020261+00:00", "trade", 5.28, 100.0]
["2026-09-24T18:40:01.020265+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:40:01.020271+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:40:01.020278+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:40:01.020291+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:40:01.020299+00:00", "quote", 5.28, 5.28]
["2026-09-24T18:40:01.020301+00:00", "trade", 5.28, 89.0]
["2026-09-24T18:40:01.020304+00:00", "trade", 5.28, 100.0]
["2026-09-24T18:40:01.020304+00:00", "trade", 5.28, 300.0]
["2026-09-24T18:40:01.020304+00:00", "trade", 5.28, 100.0]
["2026-09-24T18:40:01.020304+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:40:01.020306+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:40:01.020308+00:00", "trade", 5.28, 100.0]
["2026-09-24T18:40:01.020313+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:40:01.020319+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:40:01.020327+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:40:01.020333+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:40:01.020340+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:40:01.020346+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:40:01.020352+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:40:01.020362+00:00", "trade", 5.28, 200.0]
["2026-09-24T18:40:01.020366+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:40:01.020373+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:40:01.020384+00:00", "trade", 5.28, 100.0]
["2026-09-24T18:40:01.020387+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:40:01.020394+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:40:01.020450+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:40:01.020491+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:40:01.020516+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:40:01.020518+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:40:01.020554+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:40:01.020728+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:40:01.020755+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:40:01.021156+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:40:01.021337+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:40:01.021498+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:40:01.021523+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:40:01.022103+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:40:01.022695+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:40:01.022766+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:40:01.024473+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:40:01.024543+00:00", "trade", 5.28, 38.0]
["2026-09-24T18:40:01.026892+00:00", "trade", 5.275, 38.0]
["2026-09-24T18:40:01.033630+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:40:01.033656+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:40:01.033662+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:40:01.040338+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:40:01.040367+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:40:01.046588+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:40:01.050174+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:40:01.050995+00:00", "trade", 5.28, 38.0]
["2026-09-24T18:40:01.051034+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:40:01.128495+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:40:07.069159+00:00", "trade", 5.2741, 2.0]
["2026-09-24T18:40:08.523332+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:40:08.523786+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:40:08.914453+00:00", "trade", 5.27, 1.0]
["2026-09-24T18:40:08.914491+00:00", "trade", 5.2714, 50.0]
["2026-09-24T18:40:11.736962+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:40:11.737422+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:40:17.232006+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:40:17.232491+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:40:18.033331+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:40:18.033446+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:40:18.788032+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:40:18.788788+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:40:19.062382+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:40:21.518617+00:00", "trade", 5.28, 1.0]
["2026-09-24T18:40:24.343394+00:00", "trade", 5.2726, 6.0]
["2026-09-24T18:40:26.324165+00:00", "trade", 5.27, 12.0]
["2026-09-24T18:40:26.324296+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:40:26.324326+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:40:26.324477+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:40:26.324596+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:40:26.325326+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:40:26.325631+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:40:26.326066+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:40:26.326815+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:40:26.327276+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:40:26.334209+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:40:26.964683+00:00", "trade", 5.2738, 100.0]
["2026-09-24T18:40:28.029534+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:40:28.029709+00:00", "quote", 5.26, 5.28]
["2026-09-24T18:40:28.029721+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:40:28.029731+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:40:28.029773+00:00", "trade", 5.27, 39.0]
["2026-09-24T18:40:28.029774+00:00", "trade", 5.27, 200.0]
["2026-09-24T18:40:28.029777+00:00", "trade", 5.27, 161.0]
["2026-09-24T18:40:28.029780+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:40:28.029808+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:40:28.029815+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:40:28.029822+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:40:28.029829+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:40:28.029836+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:40:28.029843+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:40:28.030166+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:40:28.030272+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:40:28.030324+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:40:28.030481+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:40:28.030681+00:00", "trade", 5.265, 5.0]
["2026-09-24T18:40:28.032721+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:40:28.035025+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:40:28.041096+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:40:28.041116+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:40:28.041123+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:40:28.041130+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:40:28.041136+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:40:28.041431+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:40:28.043180+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:40:28.043188+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:40:28.043210+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:40:28.048508+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:40:28.048839+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:40:29.591425+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:40:29.591461+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:40:29.591462+00:00", "trade", 5.27, 1.0]
["2026-09-24T18:40:29.591909+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:40:29.591916+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:40:29.591977+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:40:29.592462+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:40:29.593156+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:40:29.898121+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:40:29.898158+00:00", "trade", 5.27, 14.0]
["2026-09-24T18:40:29.898159+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:40:29.898648+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:40:29.899982+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:40:29.901458+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:40:30.873452+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:40:32.279097+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:40:32.750750+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:40:32.833003+00:00", "trade", 5.2721, 100.0]
["2026-09-24T18:40:33.023253+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:40:33.436928+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:40:33.863776+00:00", "trade", 5.2738, 100.0]
["2026-09-24T18:40:36.063783+00:00", "trade", 5.2745, 3.0]
["2026-09-24T18:40:38.158360+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:40:41.389883+00:00", "trade", 5.2738, 13.0]
["2026-09-24T18:40:51.146306+00:00", "trade", 5.268, 2000.0]
["2026-09-24T18:40:56.203301+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:40:56.203336+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:40:56.203338+00:00", "trade", 5.27, 1.0]
["2026-09-24T18:40:56.203795+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:40:58.613709+00:00", "trade", 5.2765, 3.0]
["2026-09-24T18:41:02.809371+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:13.265806+00:00", "trade", 5.265, 10.0]
["2026-09-24T18:41:15.150416+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:15.626571+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:15.626835+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:15.627361+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:15.629791+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:15.640269+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:15.640307+00:00", "trade", 5.27, 1.0]
["2026-09-24T18:41:15.640307+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:15.732607+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:16.443455+00:00", "trade", 5.2712, 100.0]
["2026-09-24T18:41:16.556736+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:16.662592+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:16.664103+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:16.665104+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:16.665114+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:16.666849+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:16.689319+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:16.707533+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:16.707555+00:00", "trade", 5.27, 100.0]
["2026-09-24T18:41:16.707887+00:00", "trade", 5.27, 20.0]
["2026-09-24T18:41:16.707931+00:00", "trade", 5.27, 100.0]
["2026-09-24T18:41:16.707933+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:17.624966+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:17.625691+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:17.626731+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:18.159040+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:18.159077+00:00", "trade", 5.27, 1.0]
["2026-09-24T18:41:18.159083+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:18.159448+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:18.626819+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:18.627073+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:18.627355+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:19.540662+00:00", "trade", 5.2741, 2.0]
["2026-09-24T18:41:19.701075+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:19.701637+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:19.702085+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:19.702859+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:20.045743+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:20.106096+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:20.869219+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:21.174514+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:21.933785+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:22.015929+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:24.614020+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:24.622932+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:26.182404+00:00", "trade", 5.27, 20.0]
["2026-09-24T18:41:26.182852+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:28.180970+00:00", "trade", 5.265, 3.0]
["2026-09-24T18:41:29.107271+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:29.111878+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:29.911659+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:30.161307+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:30.161320+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:30.161617+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:30.161645+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:30.161790+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:32.116099+00:00", "trade", 5.2694, 1000.0]
["2026-09-24T18:41:32.116383+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:32.116422+00:00", "trade", 5.27, 1.0]
["2026-09-24T18:41:32.116427+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:32.116717+00:00", "trade", 5.2694, 28.0]
["2026-09-24T18:41:32.116806+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:32.116924+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:34.707779+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:34.769177+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:34.777320+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:38.409410+00:00", "trade", 5.265, 1.0]
["2026-09-24T18:41:38.851179+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:38.884340+00:00", "trade", 5.2708, 3.0]
["2026-09-24T18:41:39.616299+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:39.834164+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:40.017490+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:43.163254+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:43.163292+00:00", "trade", 5.27, 1.0]
["2026-09-24T18:41:43.163292+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:43.163704+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:43.163711+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:43.163794+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:43.325314+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:43.903719+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:44.551876+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:44.868835+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:44.869668+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:45.275650+00:00", "trade", 5.2734, 2.0]
["2026-09-24T18:41:46.440736+00:00", "trade", 5.27, 100.0]
["2026-09-24T18:41:46.441149+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:46.441644+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:46.655547+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:46.656010+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:48.117259+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:48.330171+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:48.330911+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:48.334588+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:48.335247+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:48.335268+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:48.425888+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:49.479232+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:49.479268+00:00", "quote", 5.26, 5.28]
["2026-09-24T18:41:49.479277+00:00", "quote", 5.26, 5.28]
["2026-09-24T18:41:49.479294+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:49.479385+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:41:49.479721+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:41:49.480263+00:00", "trade", 5.27, 5.0]
["2026-09-24T18:41:49.480698+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:41:49.491226+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:41:49.547553+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:41:49.547613+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:49.547742+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:49.547988+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:49.548059+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:49.548078+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:49.548230+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:49.548723+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:49.563156+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:49.738234+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:49.790168+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:49.790595+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:49.981106+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:49.983127+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:50.015098+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:50.358947+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:50.702958+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:51.144354+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:55.561587+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:56.179685+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:56.179723+00:00", "trade", 5.27, 1.0]
["2026-09-24T18:41:56.179724+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:56.675581+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:56.675905+00:00", "quote", 5.26, 5.28]
["2026-09-24T18:41:56.675912+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:41:56.675984+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:41:56.676055+00:00", "trade", 5.27, 79.0]
["2026-09-24T18:41:56.676056+00:00", "trade", 5.27, 321.0]
["2026-09-24T18:41:56.676062+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:41:56.676072+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:41:56.676094+00:00", "trade", 5.27, 79.0]
["2026-09-24T18:41:56.676141+00:00", "trade", 5.27, 100.0]
["2026-09-24T18:41:56.676151+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:41:56.676159+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:41:56.676166+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:41:56.676173+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:41:56.676185+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:41:56.676191+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:41:56.676199+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:41:56.676350+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:41:56.676357+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:41:56.676363+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:41:56.676370+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:41:56.676377+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:41:56.676384+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:41:56.676388+00:00", "trade", 5.27, 14.0]
["2026-09-24T18:41:56.676390+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:41:56.676396+00:00", "trade", 5.27, 20.0]
["2026-09-24T18:41:56.676397+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:41:56.676399+00:00", "trade", 5.27, 38.0]
["2026-09-24T18:41:56.676416+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:41:56.676417+00:00", "trade", 5.27, 100.0]
["2026-09-24T18:41:56.676427+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:41:56.676469+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:41:56.676559+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:41:56.676728+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:41:56.676754+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:41:56.676761+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:41:56.676773+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:41:56.676813+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:41:56.677023+00:00", "trade", 5.27, 21.0]
["2026-09-24T18:41:56.677218+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:41:56.678505+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:41:57.923498+00:00", "trade", 5.27, 20.0]
["2026-09-24T18:41:57.923499+00:00", "trade", 5.27, 40.0]
["2026-09-24T18:41:57.924074+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:41:57.924710+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:41:57.944546+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:41:58.385831+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:41:58.923732+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:42:01.223058+00:00", "trade", 5.2706, 145.0]
["2026-09-24T18:42:01.285676+00:00", "trade", 5.27, 100.0]
["2026-09-24T18:42:01.285801+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:42:01.286112+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:42:01.286140+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:42:01.286148+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:42:01.643094+00:00", "trade", 5.2706, 5.0]
["2026-09-24T18:42:01.676765+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:42:01.676774+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:42:01.677222+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:42:01.677909+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:42:02.089775+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:42:02.448530+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:42:02.748015+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:42:02.806988+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:42:03.115487+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:42:03.242599+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:42:03.615526+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:42:03.615532+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:42:03.615602+00:00", "trade", 5.27, 100.0]
["2026-09-24T18:42:03.616059+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:42:04.574344+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:42:04.723684+00:00", "trade", 5.2706, 100.0]
["2026-09-24T18:42:06.665121+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:42:07.704025+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:42:08.038983+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:42:09.399084+00:00", "trade", 5.275, 253.0]
["2026-09-24T18:42:09.401158+00:00", "trade", 5.275, 1.0]
["2026-09-24T18:42:13.664319+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:42:13.664380+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:42:13.664398+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:42:13.664959+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:42:13.665401+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:42:13.674915+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:42:13.675044+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:42:13.685626+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:42:21.352141+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:42:24.250848+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:42:26.390131+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:42:26.678399+00:00", "trade", 5.2721, 17.0]
["2026-09-24T18:42:28.037979+00:00", "trade", 5.2693, 2.0]
["2026-09-24T18:42:28.461910+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:42:28.461912+00:00", "trade", 5.27, 240.0]
["2026-09-24T18:42:28.461912+00:00", "trade", 5.27, 90.0]
["2026-09-24T18:42:28.461914+00:00", "trade", 5.27, 200.0]
["2026-09-24T18:42:28.461926+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:42:28.462013+00:00", "trade", 5.27, 9.0]
["2026-09-24T18:42:28.462016+00:00", "trade", 5.27, 100.0]
["2026-09-24T18:42:28.462017+00:00", "quote", 5.26, 5.28]
["2026-09-24T18:42:28.462024+00:00", "quote", 5.26, 5.28]
["2026-09-24T18:42:28.462031+00:00", "quote", 5.26, 5.28]
["2026-09-24T18:42:28.462038+00:00", "quote", 5.26, 5.28]
["2026-09-24T18:42:28.462046+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:42:28.462060+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:42:28.462067+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:42:28.462069+00:00", "trade", 5.27, 91.0]
["2026-09-24T18:42:28.462074+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:42:28.462081+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:42:28.462088+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:42:28.462095+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:42:28.462102+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:42:28.462109+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:42:28.462116+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:42:28.462118+00:00", "trade", 5.27, 2.0]
["2026-09-24T18:42:28.462124+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:42:28.462130+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:42:28.462137+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:42:28.462144+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:42:28.462151+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:42:28.462158+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:42:28.462164+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:42:28.462170+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:42:28.462177+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:42:28.462184+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:42:28.462191+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:42:28.462212+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:42:28.462523+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:42:28.462534+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:42:28.462565+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:42:28.462630+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:42:28.462661+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:42:28.462687+00:00", "trade", 5.27, 20.0]
["2026-09-24T18:42:28.462976+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:42:28.464616+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:42:28.469068+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:42:28.469749+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:42:28.479862+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:42:28.965676+00:00", "trade", 5.265, 3.0]
["2026-09-24T18:42:29.956122+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:42:30.462649+00:00", "trade", 5.26, 2.0]
["2026-09-24T18:42:31.988073+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:42:33.383222+00:00", "trade", 5.2706, 10.0]
["2026-09-24T18:42:38.029186+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:42:43.006223+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:42:43.006422+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:42:44.530145+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:42:50.916802+00:00", "trade", 5.27, 3.0]
["2026-09-24T18:42:50.916872+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:42:50.917320+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:42:50.917335+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:42:50.917628+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:42:51.150259+00:00", "trade", 5.2702, 2.0]
["2026-09-24T18:42:51.443493+00:00", "trade", 5.26, 35.0]
["2026-09-24T18:42:52.589156+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:42:54.168669+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:42:54.168706+00:00", "trade", 5.27, 1.0]
["2026-09-24T18:42:54.168708+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:42:54.169129+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:42:54.169138+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:42:54.169585+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:42:54.170974+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:42:55.254657+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:42:55.257825+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:42:56.805994+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:42:58.464393+00:00", "trade", 5.2616, 1.0]
["2026-09-24T18:42:58.859843+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:42:58.860304+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:42:59.200275+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:43:00.571039+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:43:02.162341+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:43:02.162794+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:43:03.345420+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:43:03.345889+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:43:03.389175+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:43:04.283830+00:00", "trade", 5.2709, 1.0]
["2026-09-24T18:43:05.169057+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:43:05.185493+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:43:10.099449+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:43:10.099899+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:43:11.357042+00:00", "trade", 5.265, 1.0]
["2026-09-24T18:43:11.358411+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:43:12.834809+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:43:13.290537+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:43:15.643988+00:00", "trade", 5.2701, 2.0]
["2026-09-24T18:43:23.619780+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:43:24.270043+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:43:24.371544+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:43:25.023720+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:43:25.024168+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:43:32.591828+00:00", "trade", 5.2705, 100.0]
["2026-09-24T18:43:33.560865+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:43:33.561341+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:43:34.203698+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:43:45.277333+00:00", "trade", 5.2704, 2.0]
["2026-09-24T18:43:45.662486+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:43:45.662714+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:43:45.665830+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:43:55.029545+00:00", "trade", 5.265, 300.0]
["2026-09-24T18:43:55.029547+00:00", "trade", 5.265, 100.0]
["2026-09-24T18:43:55.030432+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:43:55.031919+00:00", "trade", 5.265, 8.0]
["2026-09-24T18:43:55.033225+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:43:55.924643+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:43:56.182016+00:00", "trade", 5.2695, 6.0]
["2026-09-24T18:43:56.306060+00:00", "trade", 5.263, 200.0]
["2026-09-24T18:43:58.023950+00:00", "trade", 5.2716, 3.0]
["2026-09-24T18:44:06.888389+00:00", "trade", 5.2601, 1755.0]
["2026-09-24T18:44:06.889013+00:00", "trade", 5.2606, 56.0]
["2026-09-24T18:44:08.173987+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:44:08.174613+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:44:08.175071+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:44:08.197997+00:00", "trade", 5.265, 100.0]
["2026-09-24T18:44:18.285120+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:44:18.285566+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:44:18.286014+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:44:18.843383+00:00", "trade", 5.2701, 97.0]
["2026-09-24T18:44:26.956047+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:44:26.956504+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:44:28.041256+00:00", "trade", 5.2635, 2.0]
["2026-09-24T18:44:28.420619+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:44:36.890410+00:00", "trade", 5.265, 3.0]
["2026-09-24T18:44:37.443621+00:00", "trade", 5.2702, 2.0]
["2026-09-24T18:44:40.022232+00:00", "trade", 5.265, 75.0]
["2026-09-24T18:44:42.049316+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:44:42.049778+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:44:50.319656+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:44:50.325482+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:44:50.796962+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:44:51.022409+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:44:51.022490+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:44:51.100244+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:44:51.100705+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:44:51.157025+00:00", "trade", 5.2618, 2.0]
["2026-09-24T18:44:52.249937+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:44:52.250385+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:45:04.219379+00:00", "trade", 5.2649, 2.0]
["2026-09-24T18:45:04.369484+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:45:05.396104+00:00", "trade", 5.2636, 17.0]
["2026-09-24T18:45:05.397363+00:00", "trade", 5.2702, 15.0]
["2026-09-24T18:45:05.402386+00:00", "trade", 5.2707, 16.0]
["2026-09-24T18:45:06.892414+00:00", "trade", 5.2647, 3.0]
["2026-09-24T18:45:11.002849+00:00", "trade", 5.2619, 1.0]
["2026-09-24T18:45:21.182433+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:45:21.182705+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:45:27.528920+00:00", "trade", 5.265, 100.0]
["2026-09-24T18:45:34.221380+00:00", "trade", 5.2648, 2.0]
["2026-09-24T18:45:35.763003+00:00", "trade", 5.2701, 10.0]
["2026-09-24T18:45:36.894416+00:00", "trade", 5.265, 3.0]
["2026-09-24T18:45:42.726844+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:45:42.727307+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:45:42.727362+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:45:45.293104+00:00", "trade", 5.262, 3.0]
["2026-09-24T18:45:52.069871+00:00", "trade", 5.265, 200.0]
["2026-09-24T18:45:52.376284+00:00", "trade", 5.265, 400.0]
["2026-09-24T18:45:52.379308+00:00", "trade", 5.265, 200.0]
["2026-09-24T18:45:52.379933+00:00", "trade", 5.265, 22.0]
["2026-09-24T18:45:52.379992+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:45:52.500632+00:00", "trade", 5.268, 1.0]
["2026-09-24T18:46:02.869106+00:00", "trade", 5.2624, 2.0]
["2026-09-24T18:46:04.223379+00:00", "trade", 5.265, 16.0]
["2026-09-24T18:46:10.554216+00:00", "trade", 5.2655, 1.0]
["2026-09-24T18:46:12.445075+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:46:17.711538+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:46:18.124409+00:00", "trade", 5.2702, 1.0]
["2026-09-24T18:46:18.644034+00:00", "trade", 5.265, 25.0]
["2026-09-24T18:46:19.049910+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:46:19.124174+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:46:22.381414+00:00", "trade", 5.2649, 1.0]
["2026-09-24T18:46:28.041950+00:00", "trade", 5.2652, 6.0]
["2026-09-24T18:46:29.044984+00:00", "trade", 5.26, 16.0]
["2026-09-24T18:46:29.045504+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:46:29.045511+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:46:29.045997+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:46:29.046050+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:46:29.663695+00:00", "trade", 5.26, 35.0]
["2026-09-24T18:46:29.664137+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:46:29.664161+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:46:29.664184+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:46:29.664214+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:46:29.664657+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:46:29.669227+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:46:29.680468+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:46:29.743518+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:46:29.744363+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:46:33.102754+00:00", "trade", 5.2701, 100.0]
["2026-09-24T18:46:33.103634+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:46:34.225396+00:00", "trade", 5.2619, 2.0]
["2026-09-24T18:46:35.153822+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:46:35.154492+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:46:35.162429+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:46:35.251887+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:46:39.863585+00:00", "trade", 5.265, 20.0]
["2026-09-24T18:46:41.148898+00:00", "trade", 5.2701, 100.0]
["2026-09-24T18:46:42.915006+00:00", "trade", 5.2655, 100.0]
["2026-09-24T18:46:46.436987+00:00", "trade", 5.2649, 2.0]
["2026-09-24T18:46:52.025582+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:46:52.026448+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:46:52.029010+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:46:52.383430+00:00", "trade", 5.2618, 2.0]
["2026-09-24T18:46:53.984876+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:46:53.985341+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:46:55.040257+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:46:55.948788+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:46:56.825261+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:46:57.797081+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:46:57.871700+00:00", "trade", 5.265, 140.0]
["2026-09-24T18:46:57.872379+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:46:57.872900+00:00", "trade", 5.265, 38.0]
["2026-09-24T18:46:57.873320+00:00", "trade", 5.265, 24.0]
["2026-09-24T18:46:57.879410+00:00", "trade", 5.265, 38.0]
["2026-09-24T18:47:00.347462+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:47:00.348039+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:47:00.348430+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:47:00.384580+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:47:02.707180+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:47:02.707694+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:47:04.227371+00:00", "trade", 5.265, 5.0]
["2026-09-24T18:47:05.226692+00:00", "trade", 5.265, 119.0]
["2026-09-24T18:47:05.733388+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:47:05.733996+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:47:05.734619+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:47:05.786231+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:47:05.786310+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:47:05.786679+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:47:05.786873+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:47:05.787142+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:47:11.005471+00:00", "trade", 5.2648, 2.0]
["2026-09-24T18:47:14.744236+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:47:14.905821+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:47:19.674528+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:47:19.674571+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:47:20.844359+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:47:21.175509+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:47:21.963160+00:00", "trade", 5.2644, 1.0]
["2026-09-24T18:47:22.385402+00:00", "trade", 5.265, 10.0]
["2026-09-24T18:47:22.692956+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:47:22.695343+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:47:23.021784+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:47:23.022073+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:47:23.468546+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:47:23.515111+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:47:23.538514+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:47:23.539058+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:47:25.060273+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:47:25.060845+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:47:27.222983+00:00", "trade", 5.2704, 11.0]
["2026-09-24T18:47:32.440975+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:47:32.441327+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:47:34.229369+00:00", "trade", 5.265, 2.0]
["2026-09-24T18:47:34.517388+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:47:34.517676+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:47:35.518360+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:47:35.518461+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:47:35.888941+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:47:36.118458+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:47:37.195470+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:47:37.195572+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:47:45.296096+00:00", "trade", 5.2648, 2.0]
["2026-09-24T18:47:46.773752+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:47:46.774011+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:47:52.814585+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:47:55.585235+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:47:58.283658+00:00", "trade", 5.2705, 100.0]
["2026-09-24T18:48:07.664039+00:00", "trade", 5.2686, 44.0]
["2026-09-24T18:48:07.664519+00:00", "trade", 5.2686, 13.0]
["2026-09-24T18:48:07.664655+00:00", "trade", 5.2684, 1.0]
["2026-09-24T18:48:07.664683+00:00", "trade", 5.2684, 1.0]
["2026-09-24T18:48:11.319184+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:48:11.319341+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:48:12.863629+00:00", "trade", 5.2706, 80.0]
["2026-09-24T18:48:14.860576+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:48:14.872622+00:00", "trade", 5.26, 100.0]
["2026-09-24T18:48:14.873104+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:48:14.873115+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:48:14.873240+00:00", "trade", 5.2622, 1.0]
["2026-09-24T18:48:14.873555+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:48:14.873582+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:48:14.874995+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:48:15.837834+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:48:16.220756+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:48:16.863159+00:00", "trade", 5.26, 6.0]
["2026-09-24T18:48:16.863163+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:48:16.863639+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:48:16.863653+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:48:16.863973+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:48:16.864333+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:48:16.865318+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:48:17.107079+00:00", "trade", 5.265, 100.0]
["2026-09-24T18:48:17.107120+00:00", "trade", 5.265, 100.0]
["2026-09-24T18:48:17.107816+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:48:17.130085+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:48:18.052412+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:48:22.247170+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:48:24.086172+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:48:26.117288+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:48:26.117372+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:48:26.117885+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:48:26.160370+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:48:28.042248+00:00", "trade", 5.2649, 6.0]
["2026-09-24T18:48:28.043251+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:48:28.245758+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:48:32.768797+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:48:33.021364+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:48:36.024283+00:00", "trade", 5.2706, 100.0]
["2026-09-24T18:48:37.044777+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:48:37.045204+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:48:37.604558+00:00", "trade", 5.2706, 24.0]
["2026-09-24T18:48:37.666360+00:00", "trade", 5.2635, 7.0]
["2026-09-24T18:48:40.269852+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:48:40.270249+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:48:41.258305+00:00", "trade", 5.26, 100.0]
["2026-09-24T18:48:41.258306+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:48:41.258693+00:00", "trade", 5.265, 75.0]
["2026-09-24T18:48:41.258759+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:48:42.117766+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:48:42.382819+00:00", "trade", 5.2649, 1.0]
["2026-09-24T18:48:42.521129+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:48:42.538624+00:00", "trade", 5.265, 71.0]
["2026-09-24T18:48:44.879365+00:00", "trade", 5.2638, 12.0]
["2026-09-24T18:48:46.438916+00:00", "trade", 5.2648, 2.0]
["2026-09-24T18:48:51.734356+00:00", "trade", 5.26, 37.0]
["2026-09-24T18:48:58.880801+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:48:59.303011+00:00", "trade", 5.265, 64.0]
["2026-09-24T18:48:59.303793+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:49:00.373942+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:49:05.227924+00:00", "trade", 5.2646, 2.0]
["2026-09-24T18:49:07.668366+00:00", "trade", 5.2631, 7.0]
["2026-09-24T18:49:14.881361+00:00", "trade", 5.2632, 3.0]
["2026-09-24T18:49:15.424452+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:49:15.425034+00:00", "trade", 5.265, 100.0]
["2026-09-24T18:49:19.161014+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:49:19.527638+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:49:26.835538+00:00", "trade", 5.2646, 2.0]
["2026-09-24T18:49:27.905760+00:00", "trade", 5.265, 1.0]
["2026-09-24T18:49:35.166799+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:49:37.670362+00:00", "trade", 5.265, 2.0]
["2026-09-24T18:49:42.263082+00:00", "trade", 5.2691, 200.0]
["2026-09-24T18:49:42.268474+00:00", "trade", 5.2691, 3.0]
["2026-09-24T18:49:44.876542+00:00", "trade", 5.265, 100.0]
["2026-09-24T18:49:44.883359+00:00", "trade", 5.2651, 6.0]
["2026-09-24T18:49:45.309062+00:00", "trade", 5.2646, 2.0]
["2026-09-24T18:49:50.789482+00:00", "trade", 5.265, 18.0]
["2026-09-24T18:49:51.564211+00:00", "trade", 5.26, 2.0]
["2026-09-24T18:49:51.564671+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:49:51.679458+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:50:00.652357+00:00", "trade", 5.265, 100.0]
["2026-09-24T18:50:01.249945+00:00", "trade", 5.265, 100.0]
["2026-09-24T18:50:07.672361+00:00", "trade", 5.265, 7.0]
["2026-09-24T18:50:09.805466+00:00", "trade", 5.2665, 100.0]
["2026-09-24T18:50:14.885365+00:00", "trade", 5.265, 6.0]
["2026-09-24T18:50:27.726447+00:00", "trade", 5.265, 1.0]
["2026-09-24T18:50:28.045710+00:00", "trade", 5.2643, 4.0]
["2026-09-24T18:50:29.416084+00:00", "trade", 5.265, 100.0]
["2026-09-24T18:50:33.618400+00:00", "trade", 5.265, 50.0]
["2026-09-24T18:50:33.727739+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:50:33.729074+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:50:34.764249+00:00", "trade", 5.2663, 10.0]
["2026-09-24T18:50:35.479561+00:00", "trade", 5.265, 325.0]
["2026-09-24T18:50:36.265764+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:50:37.674364+00:00", "trade", 5.265, 10.0]
["2026-09-24T18:50:41.372631+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:50:44.887367+00:00", "trade", 5.265, 13.0]
["2026-09-24T18:50:46.454492+00:00", "trade", 5.2648, 2.0]
["2026-09-24T18:50:48.935803+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:50:49.024110+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:50:49.024117+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:50:49.035540+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:50:49.080836+00:00", "trade", 5.27, 3.0]
["2026-09-24T18:50:49.080837+00:00", "trade", 5.27, 9.0]
["2026-09-24T18:50:49.080839+00:00", "trade", 5.27, 1.0]
["2026-09-24T18:50:49.080839+00:00", "trade", 5.27, 2.0]
["2026-09-24T18:50:49.080844+00:00", "trade", 5.27, 2.0]
["2026-09-24T18:50:49.080844+00:00", "trade", 5.27, 1.0]
["2026-09-24T18:50:49.080849+00:00", "trade", 5.27, 5.0]
["2026-09-24T18:50:49.080854+00:00", "trade", 5.27, 12.0]
["2026-09-24T18:50:49.080854+00:00", "trade", 5.27, 18.0]
["2026-09-24T18:50:49.081154+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:50:49.081337+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:50:49.081349+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:50:49.081361+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:50:49.081371+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:50:49.082493+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:50:49.082634+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:50:49.133309+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:50:49.226463+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:50:49.369719+00:00", "trade", 5.265, 1.0]
["2026-09-24T18:50:49.397027+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:50:49.405695+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:50:49.405993+00:00", "trade", 5.27, 44.0]
["2026-09-24T18:50:49.407424+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:50:49.407536+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:50:49.410375+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:50:49.509955+00:00", "trade", 5.27, 17.0]
["2026-09-24T18:50:49.509959+00:00", "trade", 5.27, 83.0]
["2026-09-24T18:50:49.509960+00:00", "trade", 5.27, 100.0]
["2026-09-24T18:50:49.509964+00:00", "trade", 5.27, 100.0]
["2026-09-24T18:50:49.509966+00:00", "trade", 5.27, 190.0]
["2026-09-24T18:50:49.509971+00:00", "trade", 5.27, 190.0]
["2026-09-24T18:50:49.509975+00:00", "trade", 5.27, 20.0]
["2026-09-24T18:50:49.510414+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:50:49.510461+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:50:49.513182+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:50:49.518853+00:00", "trade", 5.27, 5.0]
["2026-09-24T18:50:49.545459+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:50:49.639268+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:50:49.744506+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:50:49.903200+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:50:49.904309+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:50:50.081756+00:00", "trade", 5.27, 21.0]
["2026-09-24T18:50:50.697928+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:50:51.248688+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:50:53.660186+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:50:54.525513+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:50:56.034147+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:51:02.096256+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:51:02.619867+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:51:05.230960+00:00", "trade", 5.2673, 2.0]
["2026-09-24T18:51:05.231788+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:51:07.676477+00:00", "trade", 5.27, 16.0]
["2026-09-24T18:51:07.771688+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:51:14.242849+00:00", "trade", 5.265, 100.0]
["2026-09-24T18:51:14.462566+00:00", "trade", 5.2662, 100.0]
["2026-09-24T18:51:17.784640+00:00", "trade", 5.265, 100.0]
["2026-09-24T18:51:19.456288+00:00", "trade", 5.265, 400.0]
["2026-09-24T18:51:19.456342+00:00", "trade", 5.265, 400.0]
["2026-09-24T18:51:19.456798+00:00", "trade", 5.265, 400.0]
["2026-09-24T18:51:19.456937+00:00", "trade", 5.265, 20.0]
["2026-09-24T18:51:19.457027+00:00", "trade", 5.2651, 28.0]
["2026-09-24T18:51:22.459111+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:51:24.663843+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:51:24.666328+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:51:24.683198+00:00", "trade", 5.268, 2.0]
["2026-09-24T18:51:25.938988+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:51:28.526442+00:00", "trade", 5.265, 1.0]
["2026-09-24T18:51:37.124926+00:00", "trade", 5.2663, 3.0]
["2026-09-24T18:51:39.381937+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:51:41.383857+00:00", "trade", 5.265, 25.0]
["2026-09-24T18:51:42.542782+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:51:49.458371+00:00", "trade", 5.265, 9.0]
["2026-09-24T18:51:49.458445+00:00", "trade", 5.265, 12.0]
["2026-09-24T18:51:50.382922+00:00", "trade", 5.2656, 3.0]
["2026-09-24T18:51:50.792183+00:00", "trade", 5.2664, 2.0]
["2026-09-24T18:51:52.161331+00:00", "trade", 5.265, 100.0]
["2026-09-24T18:51:53.380916+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:51:54.068763+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:52:00.943166+00:00", "trade", 5.2652, 100.0]
["2026-09-24T18:52:02.451714+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:52:02.584303+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:52:03.194592+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:52:05.143171+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:52:09.898294+00:00", "trade", 5.27, 99.0]
["2026-09-24T18:52:09.898299+00:00", "trade", 5.27, 1.0]
["2026-09-24T18:52:09.898727+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:52:09.904995+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:52:10.197062+00:00", "trade", 5.265, 400.0]
["2026-09-24T18:52:10.251844+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:52:12.126637+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:52:12.127126+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:52:14.284098+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:52:19.460374+00:00", "trade", 5.2658, 12.0]
["2026-09-24T18:52:19.460441+00:00", "trade", 5.2658, 16.0]
["2026-09-24T18:52:24.663026+00:00", "trade", 5.2658, 1.0]
["2026-09-24T18:52:25.027044+00:00", "trade", 5.265, 459.0]
["2026-09-24T18:52:25.027861+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:52:25.490165+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:52:25.490615+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:52:28.046685+00:00", "trade", 5.2662, 2.0]
["2026-09-24T18:52:34.983030+00:00", "trade", 5.2645, 122.0]
["2026-09-24T18:52:35.105716+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:52:35.443370+00:00", "trade", 5.2645, 8.0]
["2026-09-24T18:52:37.998074+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:52:37.998591+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:52:40.238815+00:00", "trade", 5.265, 199.0]
["2026-09-24T18:52:40.240186+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:52:43.462411+00:00", "trade", 5.2658, 100.0]
["2026-09-24T18:52:46.574395+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:52:46.891384+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:52:49.462376+00:00", "trade", 5.265, 13.0]
["2026-09-24T18:52:49.462441+00:00", "trade", 5.265, 18.0]
["2026-09-24T18:52:50.943709+00:00", "trade", 5.266, 5.0]
["2026-09-24T18:52:51.722488+00:00", "trade", 5.266, 1.0]
["2026-09-24T18:52:52.888527+00:00", "trade", 5.2652, 4.0]
["2026-09-24T18:52:55.813186+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:52:55.813193+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:52:55.910361+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:52:59.923378+00:00", "trade", 5.2645, 100.0]
["2026-09-24T18:52:59.923952+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:52:59.924882+00:00", "trade", 5.265, 7.0]
["2026-09-24T18:53:03.021513+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:53:04.317860+00:00", "trade", 5.266, 15.0]
["2026-09-24T18:53:05.302628+00:00", "trade", 5.2654, 1.0]
["2026-09-24T18:53:05.393476+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:53:07.583134+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:53:10.398682+00:00", "trade", 5.265, 100.0]
["2026-09-24T18:53:12.290153+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:53:12.398218+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:53:16.884136+00:00", "trade", 5.2658, 21.0]
["2026-09-24T18:53:19.464378+00:00", "trade", 5.2653, 3.0]
["2026-09-24T18:53:19.464465+00:00", "trade", 5.2653, 4.0]
["2026-09-24T18:53:20.158496+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:53:21.043358+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:53:24.830649+00:00", "trade", 5.2623, 71.0]
["2026-09-24T18:53:34.345538+00:00", "trade", 5.26, 1500.0]
["2026-09-24T18:53:34.346126+00:00", "trade", 5.2601, 31.0]
["2026-09-24T18:53:34.346194+00:00", "trade", 5.2601, 42.0]
["2026-09-24T18:53:34.346368+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:53:37.125585+00:00", "trade", 5.2626, 3.0]
["2026-09-24T18:53:41.459343+00:00", "trade", 5.265, 100.0]
["2026-09-24T18:53:43.223828+00:00", "trade", 5.265, 1.0]
["2026-09-24T18:53:50.792705+00:00", "trade", 5.2627, 2.0]
["2026-09-24T18:53:52.642380+00:00", "trade", 5.265, 100.0]
["2026-09-24T18:53:52.642381+00:00", "trade", 5.265, 100.0]
["2026-09-24T18:53:53.658241+00:00", "trade", 5.265, 100.0]
["2026-09-24T18:53:58.663186+00:00", "trade", 5.2614, 2.0]
["2026-09-24T18:54:04.347378+00:00", "trade", 5.265, 8.0]
["2026-09-24T18:54:04.347441+00:00", "trade", 5.265, 11.0]
["2026-09-24T18:54:04.912912+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:54:05.081351+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:54:15.532484+00:00", "trade", 5.26, 50.0]
["2026-09-24T18:54:26.111157+00:00", "trade", 5.265, 100.0]
["2026-09-24T18:54:27.803359+00:00", "trade", 5.2646, 66.0]
["2026-09-24T18:54:28.047990+00:00", "trade", 5.2619, 2.0]
["2026-09-24T18:54:32.102199+00:00", "trade", 5.265, 200.0]
["2026-09-24T18:54:32.102615+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:54:32.102622+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:54:32.103076+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:54:32.103275+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:54:32.103309+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:54:32.103312+00:00", "trade", 5.26, 100.0]
["2026-09-24T18:54:32.103736+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:54:32.103764+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:54:32.103771+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:54:32.104267+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:54:32.178709+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:54:32.832776+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:54:32.833326+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:54:34.349374+00:00", "trade", 5.2635, 10.0]
["2026-09-24T18:54:34.349445+00:00", "trade", 5.2635, 14.0]
["2026-09-24T18:54:35.444794+00:00", "trade", 5.262, 2.0]
["2026-09-24T18:54:36.238181+00:00", "trade", 5.265, 400.0]
["2026-09-24T18:54:36.238185+00:00", "trade", 5.265, 100.0]
["2026-09-24T18:54:36.238475+00:00", "trade", 5.265, 100.0]
["2026-09-24T18:54:36.238618+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:54:36.251291+00:00", "trade", 5.26, 392.0]
["2026-09-24T18:54:36.251293+00:00", "trade", 5.26, 100.0]
["2026-09-24T18:54:36.251301+00:00", "trade", 5.26, 200.0]
["2026-09-24T18:54:36.251308+00:00", "trade", 5.26, 900.0]
["2026-09-24T18:54:36.251312+00:00", "trade", 5.26, 100.0]
["2026-09-24T18:54:36.251345+00:00", "trade", 5.26, 200.0]
["2026-09-24T18:54:36.251348+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:54:36.251355+00:00", "trade", 5.265, 250.0]
["2026-09-24T18:54:36.251412+00:00", "trade", 5.265, 150.0]
["2026-09-24T18:54:36.251413+00:00", "trade", 5.265, 100.0]
["2026-09-24T18:54:36.251431+00:00", "trade", 5.265, 300.0]
["2026-09-24T18:54:36.251431+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:54:36.251432+00:00", "trade", 5.26, 100.0]
["2026-09-24T18:54:36.251433+00:00", "trade", 5.26, 10.0]
["2026-09-24T18:54:36.251435+00:00", "trade", 5.26, 290.0]
["2026-09-24T18:54:36.251437+00:00", "trade", 5.265, 75.0]
["2026-09-24T18:54:36.251445+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:54:36.251458+00:00", "trade", 5.26, 110.0]
["2026-09-24T18:54:36.251459+00:00", "trade", 5.26, 100.0]
["2026-09-24T18:54:36.251461+00:00", "trade", 5.26, 100.0]
["2026-09-24T18:54:36.251462+00:00", "trade", 5.26, 9.0]
["2026-09-24T18:54:36.251466+00:00", "trade", 5.26, 1.0]
["2026-09-24T18:54:36.251509+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:54:36.251516+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:54:36.251522+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:54:36.251526+00:00", "trade", 5.265, 75.0]
["2026-09-24T18:54:36.251529+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:54:36.251535+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:54:36.251542+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:54:36.251549+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:54:36.251556+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:54:36.251562+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:54:36.251587+00:00", "trade", 5.265, 75.0]
["2026-09-24T18:54:36.251647+00:00", "trade", 5.265, 75.0]
["2026-09-24T18:54:36.251708+00:00", "trade", 5.265, 75.0]
["2026-09-24T18:54:36.251708+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:54:36.251737+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:54:36.251747+00:00", "trade", 5.265, 25.0]
["2026-09-24T18:54:36.251748+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:54:36.251752+00:00", "trade", 5.26, 192.0]
["2026-09-24T18:54:36.251759+00:00", "trade", 5.26, 200.0]
["2026-09-24T18:54:36.251803+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:54:36.251835+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:54:36.251876+00:00", "trade", 5.263, 20.0]
["2026-09-24T18:54:36.251887+00:00", "trade", 5.26, 100.0]
["2026-09-24T18:54:36.251895+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:54:36.251896+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:54:36.251908+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:54:36.251934+00:00", "trade", 5.263, 27.0]
["2026-09-24T18:54:36.251985+00:00", "quote", 5.26, 5.26]
["2026-09-24T18:54:36.251992+00:00", "quote", 5.26, 5.26]
["2026-09-24T18:54:36.251995+00:00", "trade", 5.26, 24.0]
["2026-09-24T18:54:36.251999+00:00", "quote", 5.26, 5.26]
["2026-09-24T18:54:36.252006+00:00", "quote", 5.26, 5.26]
["2026-09-24T18:54:36.252012+00:00", "quote", 5.26, 5.26]
["2026-09-24T18:54:36.252018+00:00", "quote", 5.26, 5.26]
["2026-09-24T18:54:36.252025+00:00", "quote", 5.26, 5.26]
["2026-09-24T18:54:36.252033+00:00", "quote", 5.26, 5.26]
["2026-09-24T18:54:36.252040+00:00", "quote", 5.26, 5.26]
["2026-09-24T18:54:36.252047+00:00", "quote", 5.26, 5.26]
["2026-09-24T18:54:36.252053+00:00", "quote", 5.26, 5.26]
["2026-09-24T18:54:36.252058+00:00", "trade", 5.26, 32.0]
["2026-09-24T18:54:36.252060+00:00", "quote", 5.26, 5.26]
["2026-09-24T18:54:36.252063+00:00", "trade", 5.26, 21.0]
["2026-09-24T18:54:36.252064+00:00", "trade", 5.26, 100.0]
["2026-09-24T18:54:36.252066+00:00", "trade", 5.26, 100.0]
["2026-09-24T18:54:36.252066+00:00", "trade", 5.26, 100.0]
["2026-09-24T18:54:36.252066+00:00", "trade", 5.26, 16.0]
["2026-09-24T18:54:36.252066+00:00", "quote", 5.26, 5.26]
["2026-09-24T18:54:36.252067+00:00", "trade", 5.26, 100.0]
["2026-09-24T18:54:36.252067+00:00", "trade", 5.26, 200.0]
["2026-09-24T18:54:36.252067+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:54:36.252074+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:54:36.252080+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:54:36.252086+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:54:36.252093+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:54:36.252097+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:54:36.252100+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:54:36.252105+00:00", "trade", 5.2631, 22.0]
["2026-09-24T18:54:36.252107+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:54:36.252115+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:54:36.252122+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:54:36.252128+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:54:36.252134+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:54:36.252140+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:54:36.252147+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:54:36.252177+00:00", "trade", 5.2636, 22.0]
["2026-09-24T18:54:36.252179+00:00", "trade", 5.26, 75.0]
["2026-09-24T18:54:36.252180+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:54:36.252202+00:00", "trade", 5.26, 31.0]
["2026-09-24T18:54:36.252209+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:54:36.252216+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:54:36.252223+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:54:36.252240+00:00", "trade", 5.2624, 21.0]
["2026-09-24T18:54:36.252241+00:00", "trade", 5.26, 161.0]
["2026-09-24T18:54:36.252243+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:54:36.252254+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:54:36.252285+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:54:36.252301+00:00", "trade", 5.2615, 20.0]
["2026-09-24T18:54:36.252328+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:54:36.252361+00:00", "trade", 5.26, 100.0]
["2026-09-24T18:54:36.252366+00:00", "trade", 5.26, 8.0]
["2026-09-24T18:54:36.252369+00:00", "trade", 5.2619, 23.0]
["2026-09-24T18:54:36.252376+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:54:36.252381+00:00", "trade", 5.26, 17.0]
["2026-09-24T18:54:36.252586+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:54:36.252639+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:54:36.252683+00:00", "trade", 5.2605, 21.0]
["2026-09-24T18:54:36.252742+00:00", "trade", 5.26, 20.0]
["2026-09-24T18:54:36.252859+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:54:36.252980+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:54:36.253138+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:54:36.253770+00:00", "trade", 5.255, 33.0]
["2026-09-24T18:54:36.253816+00:00", "trade", 5.26, 38.0]
["2026-09-24T18:54:36.254062+00:00", "trade", 5.26, 1.0]
["2026-09-24T18:54:36.258974+00:00", "trade", 5.255, 38.0]
["2026-09-24T18:54:36.259398+00:00", "trade", 5.26, 62.0]
["2026-09-24T18:54:36.259824+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:54:36.259831+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:54:36.259839+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:54:36.259976+00:00", "trade", 5.2595, 21.0]
["2026-09-24T18:54:36.261618+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:54:36.403288+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:54:36.403402+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:54:37.158480+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:54:37.159254+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:54:37.159300+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:54:37.275852+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:54:41.539031+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:54:48.023683+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:54:50.253106+00:00", "trade", 5.255, 11.0]
["2026-09-24T18:54:50.473667+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:54:58.785375+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:55:00.038578+00:00", "trade", 5.26, 90.0]
["2026-09-24T18:55:00.038875+00:00", "trade", 5.26, 400.0]
["2026-09-24T18:55:00.038877+00:00", "trade", 5.26, 600.0]
["2026-09-24T18:55:00.038878+00:00", "trade", 5.26, 300.0]
["2026-09-24T18:55:00.038880+00:00", "trade", 5.26, 75.0]
["2026-09-24T18:55:00.038884+00:00", "trade", 5.26, 100.0]
["2026-09-24T18:55:00.038884+00:00", "trade", 5.26, 200.0]
["2026-09-24T18:55:00.038903+00:00", "trade", 5.26, 1.0]
["2026-09-24T18:55:00.038906+00:00", "trade", 5.26, 48.0]
["2026-09-24T18:55:00.038935+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:55:00.038942+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:55:00.038956+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:55:00.038960+00:00", "trade", 5.26, 28.0]
["2026-09-24T18:55:00.038961+00:00", "trade", 5.26, 100.0]
["2026-09-24T18:55:00.038966+00:00", "trade", 5.26, 1008.0]
["2026-09-24T18:55:00.038967+00:00", "trade", 5.26, 37.0]
["2026-09-24T18:55:00.038967+00:00", "trade", 5.26, 192.0]
["2026-09-24T18:55:00.038970+00:00", "trade", 5.26, 22.0]
["2026-09-24T18:55:00.038971+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:55:00.038979+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:55:00.038985+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:55:00.038992+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:55:00.038998+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:55:00.039005+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:55:00.039014+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:55:00.039022+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:55:00.039036+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:55:00.039050+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:55:00.039057+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:55:00.039063+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:55:00.039083+00:00", "quote", 5.25, 5.26]
["2026-09-24T18:55:00.039090+00:00", "quote", 5.26, 5.26]
["2026-09-24T18:55:00.039097+00:00", "quote", 5.26, 5.26]
["2026-09-24T18:55:00.039103+00:00", "quote", 5.26, 5.26]
["2026-09-24T18:55:00.039104+00:00", "quote", 5.26, 5.26]
["2026-09-24T18:55:00.039111+00:00", "quote", 5.26, 5.26]
["2026-09-24T18:55:00.039117+00:00", "quote", 5.26, 5.26]
["2026-09-24T18:55:00.039124+00:00", "quote", 5.26, 5.26]
["2026-09-24T18:55:00.039138+00:00", "quote", 5.26, 5.26]
["2026-09-24T18:55:00.039141+00:00", "trade", 5.26, 50.0]
["2026-09-24T18:55:00.039144+00:00", "quote", 5.26, 5.26]
["2026-09-24T18:55:00.039151+00:00", "quote", 5.26, 5.26]
["2026-09-24T18:55:00.039158+00:00", "quote", 5.26, 5.26]
["2026-09-24T18:55:00.039165+00:00", "quote", 5.26, 5.26]
["2026-09-24T18:55:00.039187+00:00", "quote", 5.26, 5.26]
["2026-09-24T18:55:00.039193+00:00", "quote", 5.26, 5.26]
["2026-09-24T18:55:00.039199+00:00", "quote", 5.26, 5.26]
["2026-09-24T18:55:00.039205+00:00", "quote", 5.26, 5.26]
["2026-09-24T18:55:00.039212+00:00", "quote", 5.26, 5.26]
["2026-09-24T18:55:00.039218+00:00", "quote", 5.26, 5.26]
["2026-09-24T18:55:00.039225+00:00", "quote", 5.26, 5.26]
["2026-09-24T18:55:00.039246+00:00", "quote", 5.26, 5.26]
["2026-09-24T18:55:00.039260+00:00", "quote", 5.26, 5.26]
["2026-09-24T18:55:00.039268+00:00", "quote", 5.26, 5.26]
["2026-09-24T18:55:00.039274+00:00", "quote", 5.26, 5.26]
["2026-09-24T18:55:00.039276+00:00", "trade", 5.26, 100.0]
["2026-09-24T18:55:00.039277+00:00", "quote", 5.26, 5.26]
["2026-09-24T18:55:00.039279+00:00", "trade", 5.26, 100.0]
["2026-09-24T18:55:00.039281+00:00", "quote", 5.26, 5.26]
["2026-09-24T18:55:00.039282+00:00", "trade", 5.26, 100.0]
["2026-09-24T18:55:00.039284+00:00", "trade", 5.26, 24.0]
["2026-09-24T18:55:00.039284+00:00", "trade", 5.26, 63.0]
["2026-09-24T18:55:00.039287+00:00", "quote", 5.26, 5.26]
["2026-09-24T18:55:00.039299+00:00", "quote", 5.26, 5.26]
["2026-09-24T18:55:00.039305+00:00", "quote", 5.26, 5.26]
["2026-09-24T18:55:00.039387+00:00", "trade", 5.26, 100.0]
["2026-09-24T18:55:00.039400+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:55:00.039410+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:55:00.039426+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:55:00.039465+00:00", "trade", 5.2597, 25.0]
["2026-09-24T18:55:00.039519+00:00", "trade", 5.26, 30.0]
["2026-09-24T18:55:00.039529+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:55:00.039576+00:00", "trade", 5.26, 20.0]
["2026-09-24T18:55:00.039617+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:55:00.039629+00:00", "trade", 5.26, 20.0]
["2026-09-24T18:55:00.039637+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:55:00.039654+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:55:00.039682+00:00", "trade", 5.26, 30.0]
["2026-09-24T18:55:00.039734+00:00", "trade", 5.26, 31.0]
["2026-09-24T18:55:00.039754+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:55:00.039811+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:55:00.039865+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:55:00.039892+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:55:00.039962+00:00", "trade", 5.26, 21.0]
["2026-09-24T18:55:00.039999+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:55:00.040277+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:55:00.040336+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:55:00.040722+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:55:00.041171+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:55:00.041237+00:00", "trade", 5.265, 974.0]
["2026-09-24T18:55:00.041797+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:55:00.041807+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:55:00.041816+00:00", "trade", 5.2628, 35.0]
["2026-09-24T18:55:00.041869+00:00", "trade", 5.265, 26.0]
["2026-09-24T18:55:03.304248+00:00", "trade", 5.2613, 2.0]
["2026-09-24T18:55:03.616884+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:55:04.074132+00:00", "trade", 5.265, 43.0]
["2026-09-24T18:55:05.398415+00:00", "trade", 5.2628, 63.0]
["2026-09-24T18:55:05.407049+00:00", "trade", 5.2628, 12.0]
["2026-09-24T18:55:05.412641+00:00", "trade", 5.2628, 300.0]
["2026-09-24T18:55:05.414880+00:00", "trade", 5.2628, 19.0]
["2026-09-24T18:55:05.446183+00:00", "trade", 5.265, 100.0]
["2026-09-24T18:55:06.763645+00:00", "trade", 5.2614, 1.0]
["2026-09-24T18:55:09.092252+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:55:11.025298+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:55:13.532288+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:55:16.604461+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:55:21.777531+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:55:21.777571+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:55:23.975319+00:00", "trade", 5.265, 1.0]
["2026-09-24T18:55:23.977405+00:00", "trade", 5.265, 1.0]
["2026-09-24T18:55:35.348305+00:00", "trade", 5.2615, 4.0]
["2026-09-24T18:55:36.589372+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:55:37.117247+00:00", "trade", 5.2628, 7.0]
["2026-09-24T18:55:37.126310+00:00", "trade", 5.2615, 2.0]
["2026-09-24T18:55:39.071965+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:55:40.383478+00:00", "trade", 5.2624, 1.0]
["2026-09-24T18:55:41.519994+00:00", "trade", 5.27, 1.0]
["2026-09-24T18:55:41.519995+00:00", "trade", 5.27, 2.0]
["2026-09-24T18:55:42.110524+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:55:42.110551+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:55:42.477707+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:55:42.478083+00:00", "trade", 5.27, 7.0]
["2026-09-24T18:55:42.478525+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:55:44.223957+00:00", "trade", 5.27, 1.0]
["2026-09-24T18:55:46.577456+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:55:51.042250+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:55:52.458631+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:55:53.225003+00:00", "trade", 5.27, 1.0]
["2026-09-24T18:55:54.683233+00:00", "trade", 5.27, 10.0]
["2026-09-24T18:55:55.021938+00:00", "trade", 5.265, 75.0]
["2026-09-24T18:55:55.022983+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:55:55.023434+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:55:57.501861+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:55:57.501888+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:55:57.502411+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:55:58.502429+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:55:58.706304+00:00", "trade", 5.265, 1.0]
["2026-09-24T18:56:05.203975+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:56:05.204428+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:56:12.702634+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:56:15.919814+00:00", "trade", 5.265, 18.0]
["2026-09-24T18:56:19.985743+00:00", "trade", 5.27, 1.0]
["2026-09-24T18:56:19.985894+00:00", "trade", 5.265, 400.0]
["2026-09-24T18:56:24.019715+00:00", "trade", 5.27, 1.0]
["2026-09-24T18:56:25.611151+00:00", "trade", 5.265, 25.0]
["2026-09-24T18:56:28.048250+00:00", "trade", 5.2615, 3.0]
["2026-09-24T18:56:31.371496+00:00", "trade", 5.26, 20.0]
["2026-09-24T18:56:34.225974+00:00", "trade", 5.27, 1.0]
["2026-09-24T18:56:36.622588+00:00", "trade", 5.2627, 3.0]
["2026-09-24T18:56:41.627860+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:56:41.628316+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:56:42.529110+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:56:44.226065+00:00", "trade", 5.27, 1.0]
["2026-09-24T18:56:44.226429+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:56:45.595824+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:56:48.267549+00:00", "trade", 5.268, 100.0]
["2026-09-24T18:56:52.375968+00:00", "trade", 5.27, 100.0]
["2026-09-24T18:56:52.376357+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:56:53.863513+00:00", "trade", 5.2616, 1.0]
["2026-09-24T18:56:55.226696+00:00", "trade", 5.27, 1.0]
["2026-09-24T18:56:55.226791+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:56:55.227070+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:56:55.553166+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:56:58.021874+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:57:03.222549+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:57:03.230990+00:00", "trade", 5.27, 1.0]
["2026-09-24T18:57:03.231359+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:57:04.237825+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:57:04.552886+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:57:04.743991+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:57:05.951331+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:57:05.952178+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:57:06.430164+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:57:06.465000+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:57:15.226323+00:00", "trade", 5.27, 1.0]
["2026-09-24T18:57:15.226687+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:57:15.235900+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:57:15.235901+00:00", "trade", 5.27, 100.0]
["2026-09-24T18:57:15.235902+00:00", "trade", 5.27, 190.0]
["2026-09-24T18:57:15.235903+00:00", "trade", 5.27, 190.0]
["2026-09-24T18:57:15.235905+00:00", "trade", 5.27, 190.0]
["2026-09-24T18:57:15.235907+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:57:15.235911+00:00", "trade", 5.27, 190.0]
["2026-09-24T18:57:15.235911+00:00", "trade", 5.27, 20.0]
["2026-09-24T18:57:15.235911+00:00", "trade", 5.27, 500.0]
["2026-09-24T18:57:15.235913+00:00", "trade", 5.27, 100.0]
["2026-09-24T18:57:15.235918+00:00", "trade", 5.27, 400.0]
["2026-09-24T18:57:15.235920+00:00", "trade", 5.27, 71.0]
["2026-09-24T18:57:15.235920+00:00", "trade", 5.27, 1.0]
["2026-09-24T18:57:15.235984+00:00", "trade", 5.27, 48.0]
["2026-09-24T18:57:15.235989+00:00", "trade", 5.27, 200.0]
["2026-09-24T18:57:15.235991+00:00", "trade", 5.27, 190.0]
["2026-09-24T18:57:15.236005+00:00", "trade", 5.27, 52.0]
["2026-09-24T18:57:15.236093+00:00", "quote", 5.26, 5.27]
["2026-09-24T18:57:15.236141+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:57:15.236148+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:57:15.236155+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:57:15.236162+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:57:15.236169+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:57:15.236176+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:57:15.236182+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:57:15.236189+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:57:15.236196+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:57:15.236202+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:57:15.236209+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:57:15.236222+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:57:15.236229+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:57:15.236236+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:57:15.236243+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:57:15.236249+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:57:15.236255+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:57:15.236263+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:57:15.236269+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:57:15.236276+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:57:15.236283+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:57:15.236291+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:57:15.236294+00:00", "trade", 5.27, 100.0]
["2026-09-24T18:57:15.236305+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:57:15.236312+00:00", "trade", 5.27, 20.0]
["2026-09-24T18:57:15.236312+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:57:15.236315+00:00", "trade", 5.27, 10.0]
["2026-09-24T18:57:15.236315+00:00", "trade", 5.27, 200.0]
["2026-09-24T18:57:15.236316+00:00", "trade", 5.27, 10.0]
["2026-09-24T18:57:15.236318+00:00", "quote", 5.27, 5.27]
["2026-09-24T18:57:15.236319+00:00", "trade", 5.27, 10.0]
["2026-09-24T18:57:15.236328+00:00", "trade", 5.27, 100.0]
["2026-09-24T18:57:15.236339+00:00", "trade", 5.27, 100.0]
["2026-09-24T18:57:15.236344+00:00", "trade", 5.27, 100.0]
["2026-09-24T18:57:15.236348+00:00", "trade", 5.27, 56.0]
["2026-09-24T18:57:15.236379+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:57:15.236469+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:57:15.236615+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:57:15.236707+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:57:15.236715+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:57:15.236723+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:57:15.236791+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:57:15.236855+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:57:15.236866+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:57:15.236883+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:57:15.236925+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:57:15.237140+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:57:15.237161+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:57:15.237421+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:57:15.237628+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:57:15.239788+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:57:15.241977+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:57:15.350780+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:57:16.236714+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:57:16.315782+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:57:18.139302+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:57:18.483490+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:57:18.696145+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:57:18.889297+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:57:18.998091+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:57:19.098419+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:57:19.211702+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:57:21.136913+00:00", "trade", 5.275, 100.0]
["2026-09-24T18:57:21.401835+00:00", "trade", 5.2693, 4.0]
["2026-09-24T18:57:21.580954+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:57:24.040285+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:57:25.293088+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:57:25.884726+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:57:28.983398+00:00", "trade", 5.2693, 2.0]
["2026-09-24T18:57:33.944471+00:00", "trade", 5.2638, 1.0]
["2026-09-24T18:57:35.383332+00:00", "trade", 5.2638, 10.0]
["2026-09-24T18:57:41.820050+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:57:41.835096+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:57:41.913794+00:00", "trade", 5.28, 5.0]
["2026-09-24T18:57:45.408690+00:00", "trade", 5.275, 1.0]
["2026-09-24T18:57:45.410009+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:57:47.070008+00:00", "trade", 5.2632, 18.0]
["2026-09-24T18:57:47.978893+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:57:47.979339+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:57:49.441824+00:00", "trade", 5.2638, 300.0]
["2026-09-24T18:57:51.640756+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:57:51.742681+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:57:51.748700+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:57:51.858333+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:57:52.292133+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:57:52.844496+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:57:53.022547+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:57:53.234221+00:00", "trade", 5.2694, 2.0]
["2026-09-24T18:57:56.877040+00:00", "trade", 5.275, 1.0]
["2026-09-24T18:57:56.878396+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:57:56.878852+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:57:56.878915+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:58:02.492226+00:00", "trade", 5.275, 10.0]
["2026-09-24T18:58:10.152338+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:58:10.152790+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:58:13.824682+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:58:14.107208+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:58:14.179195+00:00", "trade", 5.275, 3.0]
["2026-09-24T18:58:15.843395+00:00", "trade", 5.2638, 95.0]
["2026-09-24T18:58:16.886180+00:00", "trade", 5.2632, 75.0]
["2026-09-24T18:58:18.846052+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:58:19.197518+00:00", "trade", 5.272, 1.0]
["2026-09-24T18:58:19.197879+00:00", "trade", 5.272, 1.0]
["2026-09-24T18:58:19.282510+00:00", "trade", 5.2632, 100.0]
["2026-09-24T18:58:19.890094+00:00", "trade", 5.27, 100.0]
["2026-09-24T18:58:19.890566+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:58:19.890579+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:58:19.890587+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:58:20.152324+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:58:20.483241+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:58:20.992591+00:00", "trade", 5.2697, 2.0]
["2026-09-24T18:58:26.884423+00:00", "trade", 5.2706, 3.0]
["2026-09-24T18:58:28.048870+00:00", "trade", 5.2697, 7.0]
["2026-09-24T18:58:28.514601+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:58:32.563076+00:00", "trade", 5.2638, 100.0]
["2026-09-24T18:58:32.833385+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:58:36.407040+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:58:36.713926+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:58:38.435579+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:58:38.565892+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:58:39.032590+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:58:40.185106+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:58:47.568810+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:58:50.051980+00:00", "trade", 5.2635, 1.0]
["2026-09-24T18:58:50.061315+00:00", "trade", 5.275, 5.0]
["2026-09-24T18:58:50.062016+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:58:53.418747+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:58:57.650901+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:58:57.730265+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:58:58.883766+00:00", "trade", 5.2638, 100.0]
["2026-09-24T18:58:59.571259+00:00", "trade", 5.275, 100.0]
["2026-09-24T18:58:59.571880+00:00", "trade", 5.275, 3.0]
["2026-09-24T18:58:59.870718+00:00", "trade", 5.275, 100.0]
["2026-09-24T18:59:00.136259+00:00", "trade", 5.275, 100.0]
["2026-09-24T18:59:00.222524+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:59:01.312301+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:59:03.909324+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:59:04.285155+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:59:05.966042+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:59:08.948151+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:59:10.403605+00:00", "trade", 5.2695, 7.0]
["2026-09-24T18:59:10.888609+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:59:10.889063+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:59:12.578727+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:59:15.310244+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:59:15.310876+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:59:19.471714+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:59:19.471795+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:59:20.943334+00:00", "trade", 5.27, 10.0]
["2026-09-24T18:59:21.240891+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:59:21.240975+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:59:21.403298+00:00", "trade", 5.2708, 4.0]
["2026-09-24T18:59:21.703875+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:59:21.704359+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:59:28.076369+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:59:28.076870+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:59:28.076939+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:59:28.077343+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:59:28.986344+00:00", "trade", 5.2708, 2.0]
["2026-09-24T18:59:28.987344+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:59:28.987408+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:59:28.988195+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:59:29.573394+00:00", "trade", 5.2747, 6.0]
["2026-09-24T18:59:30.058640+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:59:31.113795+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:59:31.304880+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:59:43.103105+00:00", "trade", 5.264, 253.0]
["2026-09-24T18:59:47.468588+00:00", "trade", 5.2652, 100.0]
["2026-09-24T18:59:55.489130+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:59:55.489168+00:00", "trade", 5.275, 201.0]
["2026-09-24T18:59:55.489546+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:59:55.490130+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:59:55.495535+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:59:55.495566+00:00", "trade", 5.28, 1.0]
["2026-09-24T18:59:55.495573+00:00", "trade", 5.28, 1.0]
["2026-09-24T18:59:55.495573+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:59:55.495597+00:00", "trade", 5.275, 75.0]
["2026-09-24T18:59:55.495681+00:00", "trade", 5.275, 75.0]
["2026-09-24T18:59:55.495744+00:00", "trade", 5.275, 75.0]
["2026-09-24T18:59:55.495802+00:00", "trade", 5.275, 75.0]
["2026-09-24T18:59:55.495869+00:00", "trade", 5.275, 75.0]
["2026-09-24T18:59:55.495878+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:59:55.495914+00:00", "trade", 5.275, 1.0]
["2026-09-24T18:59:55.495943+00:00", "trade", 5.275, 1.0]
["2026-09-24T18:59:55.495950+00:00", "trade", 5.28, 1.0]
["2026-09-24T18:59:55.495952+00:00", "trade", 5.28, 1.0]
["2026-09-24T18:59:55.495952+00:00", "trade", 5.28, 1.0]
["2026-09-24T18:59:55.495953+00:00", "trade", 5.28, 2.0]
["2026-09-24T18:59:55.495957+00:00", "trade", 5.28, 3.0]
["2026-09-24T18:59:55.495996+00:00", "trade", 5.275, 100.0]
["2026-09-24T18:59:55.496012+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:59:55.496024+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:59:55.496034+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:59:55.496147+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:59:55.496342+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:59:55.499596+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:59:55.511356+00:00", "trade", 5.275, 400.0]
["2026-09-24T18:59:55.511981+00:00", "trade", 5.275, 29.0]
["2026-09-24T18:59:55.512151+00:00", "quote", 5.27, 5.28]
["2026-09-24T18:59:55.556146+00:00", "trade", 5.275, 100.0]
["2026-09-24T18:59:55.643466+00:00", "trade", 5.275, 10.0]
["2026-09-24T19:00:03.356186+00:00", "trade", 5.275, 32.0]
["2026-09-24T19:00:03.414022+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:00:03.522443+00:00", "trade", 5.28, 1.0]
["2026-09-24T19:00:03.522450+00:00", "trade", 5.28, 1.0]
["2026-09-24T19:00:03.522450+00:00", "trade", 5.28, 2.0]
["2026-09-24T19:00:03.522923+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:00:03.522936+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:00:03.523395+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:00:03.693693+00:00", "trade", 5.275, 138.0]
["2026-09-24T19:00:03.786483+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:00:04.413266+00:00", "trade", 5.28, 1.0]
["2026-09-24T19:00:04.413697+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:00:05.475899+00:00", "trade", 5.28, 4.0]
["2026-09-24T19:00:06.495255+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:00:06.579661+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:00:07.391902+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:00:07.414429+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:00:07.444908+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:00:07.479271+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:00:07.480006+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:00:07.565715+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:00:09.144026+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:00:09.144041+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:00:10.482274+00:00", "trade", 5.275, 134.0]
["2026-09-24T19:00:16.295933+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:00:18.004954+00:00", "trade", 5.2747, 19.0]
["2026-09-24T19:00:20.097904+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:00:20.098443+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:00:20.993018+00:00", "trade", 5.275, 3.0]
["2026-09-24T19:00:21.884874+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:00:24.105215+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:00:25.513390+00:00", "trade", 5.2751, 12.0]
["2026-09-24T19:00:25.761324+00:00", "trade", 5.275, 3.0]
["2026-09-24T19:00:25.769846+00:00", "trade", 5.2646, 4.0]
["2026-09-24T19:00:25.786303+00:00", "trade", 5.275, 399.0]
["2026-09-24T19:00:25.792974+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:00:25.792993+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:00:25.793002+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:00:25.793011+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:00:25.793016+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:00:25.793422+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:00:25.793442+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:00:25.793464+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:00:25.793479+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:00:25.793486+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:00:25.793495+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:00:25.793622+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:00:25.793899+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:00:25.793983+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:00:25.793990+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:00:25.794624+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:00:25.794649+00:00", "trade", 5.275, 250.0]
["2026-09-24T19:00:25.794679+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:00:25.794781+00:00", "trade", 5.275, 149.0]
["2026-09-24T19:00:25.795265+00:00", "trade", 5.2743, 20.0]
["2026-09-24T19:00:25.795314+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:00:25.796874+00:00", "trade", 5.275, 100.0]
["2026-09-24T19:00:25.797618+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:00:25.872331+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:00:25.872996+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:00:25.873128+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:00:26.221231+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:00:26.221708+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:00:28.739908+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:00:31.013900+00:00", "trade", 5.2799, 4.0]
["2026-09-24T19:00:33.136217+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:00:33.136655+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:00:33.136670+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:00:33.240795+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:00:33.806943+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:00:33.807009+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:00:33.886132+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:00:33.886765+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:00:33.887211+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:00:34.017853+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:00:34.319224+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:00:34.476345+00:00", "trade", 5.275, 100.0]
["2026-09-24T19:00:34.476783+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:00:37.055427+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:00:37.163389+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:00:38.145605+00:00", "trade", 5.2748, 2.0]
["2026-09-24T19:00:39.701963+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:00:43.475428+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:00:43.503822+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:00:50.224860+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:00:52.172872+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:00:52.484038+00:00", "trade", 5.2649, 100.0]
["2026-09-24T19:00:54.694201+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:00:55.796411+00:00", "trade", 5.2751, 10.0]
["2026-09-24T19:00:57.568711+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:00.633062+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:02.649889+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:01:02.650407+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:04.026827+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:04.160623+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:04.892774+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:05.033030+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:13.877903+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:15.397956+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:15.754806+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:15.754878+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:15.971596+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:16.578673+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:01:16.987402+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:16.987555+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:16.987619+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:17.315284+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:17.315364+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:17.929447+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:19.588010+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:20.256448+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:20.256776+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:21.407224+00:00", "trade", 5.2747, 7.0]
["2026-09-24T19:01:22.001934+00:00", "trade", 5.275, 100.0]
["2026-09-24T19:01:22.002446+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:22.107336+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:25.776357+00:00", "trade", 5.2742, 1.0]
["2026-09-24T19:01:25.798397+00:00", "trade", 5.2726, 6.0]
["2026-09-24T19:01:26.734120+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:28.020503+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:28.020952+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:28.460482+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:28.470333+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:28.518367+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:28.598452+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:29.134414+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:30.764261+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:30.799018+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:30.800056+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:30.835556+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:30.873334+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:30.879537+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:30.883127+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:30.912494+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:30.970571+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:31.848035+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:31.848465+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:32.924048+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:33.851527+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:33.852548+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:33.956725+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:34.234311+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:34.304370+00:00", "trade", 5.275, 2.0]
["2026-09-24T19:01:35.239949+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:35.302544+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:35.467746+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:35.468181+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:35.598889+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:35.961734+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:36.071107+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:36.123653+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:36.238662+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:36.311911+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:36.412722+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:36.479187+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:36.588052+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:36.591720+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:36.696823+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:36.829587+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:36.976848+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:37.023925+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:38.124588+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:38.186978+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:38.299729+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:39.540854+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:39.651253+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:41.121458+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:41.154906+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:41.989686+00:00", "trade", 5.27, 75.0]
["2026-09-24T19:01:41.990605+00:00", "trade", 5.27, 35.0]
["2026-09-24T19:01:41.990680+00:00", "trade", 5.27, 40.0]
["2026-09-24T19:01:41.992243+00:00", "trade", 5.27, 200.0]
["2026-09-24T19:01:41.992283+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:01:41.992703+00:00", "trade", 5.27, 150.0]
["2026-09-24T19:01:41.993280+00:00", "trade", 5.27, 60.0]
["2026-09-24T19:01:41.993296+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:41.993342+00:00", "trade", 5.27, 15.0]
["2026-09-24T19:01:41.997492+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:41.997500+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:42.001559+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:42.102047+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:42.161426+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:45.656084+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:45.862753+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:47.192684+00:00", "trade", 5.2738, 2.0]
["2026-09-24T19:01:47.404157+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:01:47.404172+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:01:47.404771+00:00", "trade", 5.27, 21.0]
["2026-09-24T19:01:47.405508+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:47.406249+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:47.407127+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:47.424837+00:00", "trade", 5.275, 200.0]
["2026-09-24T19:01:47.425420+00:00", "trade", 5.2709, 22.0]
["2026-09-24T19:01:47.425733+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:47.425746+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:47.425770+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:47.426169+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:47.436887+00:00", "trade", 5.275, 200.0]
["2026-09-24T19:01:47.506322+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:48.013107+00:00", "trade", 5.275, 200.0]
["2026-09-24T19:01:48.096492+00:00", "trade", 5.275, 100.0]
["2026-09-24T19:01:48.124086+00:00", "trade", 5.2744, 22.0]
["2026-09-24T19:01:48.295059+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:48.499366+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:48.499997+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:48.643578+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:48.645978+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:48.780881+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:48.855107+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:49.051447+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:49.053319+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:49.158307+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:53.946867+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:01:54.049335+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:02:00.075095+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:02:00.185935+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:02:01.166678+00:00", "trade", 5.27, 1.0]
["2026-09-24T19:02:01.500193+00:00", "trade", 5.2733, 2.0]
["2026-09-24T19:02:03.044342+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:02:03.147741+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:02:03.211073+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:02:03.579778+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:02:05.032908+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:02:05.033438+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:02:05.033561+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:02:06.158356+00:00", "trade", 5.27, 1.0]
["2026-09-24T19:02:06.158375+00:00", "trade", 5.27, 99.0]
["2026-09-24T19:02:06.158826+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:02:06.158858+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:02:06.446214+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:02:06.975918+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:02:14.202014+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:02:14.490723+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:02:14.813902+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:02:15.070773+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:02:15.082929+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:02:17.427363+00:00", "trade", 5.2742, 12.0]
["2026-09-24T19:02:17.428324+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:02:18.125390+00:00", "trade", 5.2701, 3.0]
["2026-09-24T19:02:20.996355+00:00", "trade", 5.273, 2.0]
["2026-09-24T19:02:23.579879+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:02:24.326137+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:02:25.775780+00:00", "trade", 5.273, 26.0]
["2026-09-24T19:02:25.779245+00:00", "trade", 5.273, 4.0]
["2026-09-24T19:02:26.716054+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:02:26.987788+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:02:27.723042+00:00", "trade", 5.2655, 100.0]
["2026-09-24T19:02:30.024218+00:00", "trade", 5.2655, 100.0]
["2026-09-24T19:02:31.384652+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:02:32.006261+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:02:32.015470+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:02:32.019336+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:02:32.155206+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:02:33.021278+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:02:33.022563+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:02:33.023203+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:02:33.023226+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:02:33.099803+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:02:33.100190+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:02:33.100790+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:02:33.100857+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:02:33.101921+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:02:33.416389+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:02:37.953215+00:00", "trade", 5.27, 75.0]
["2026-09-24T19:02:37.954161+00:00", "trade", 5.27, 48.0]
["2026-09-24T19:02:37.954221+00:00", "trade", 5.27, 20.0]
["2026-09-24T19:02:37.954275+00:00", "trade", 5.27, 7.0]
["2026-09-24T19:02:37.954407+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:02:37.955085+00:00", "trade", 5.27, 45.0]
["2026-09-24T19:02:37.955142+00:00", "trade", 5.27, 7.0]
["2026-09-24T19:02:37.955198+00:00", "trade", 5.27, 23.0]
["2026-09-24T19:02:37.956020+00:00", "trade", 5.27, 40.0]
["2026-09-24T19:02:37.956330+00:00", "trade", 5.27, 75.0]
["2026-09-24T19:02:37.956340+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:02:37.956856+00:00", "trade", 5.27, 75.0]
["2026-09-24T19:02:38.034846+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:02:38.038339+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:02:38.905477+00:00", "trade", 5.275, 191.0]
["2026-09-24T19:02:38.905514+00:00", "trade", 5.275, 9.0]
["2026-09-24T19:02:39.202859+00:00", "trade", 5.2657, 6.0]
["2026-09-24T19:02:43.483488+00:00", "trade", 5.272, 2.0]
["2026-09-24T19:02:47.429361+00:00", "trade", 5.2717, 13.0]
["2026-09-24T19:02:48.127395+00:00", "trade", 5.2717, 18.0]
["2026-09-24T19:02:51.322774+00:00", "trade", 5.2732, 16.0]
["2026-09-24T19:02:55.659609+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:02:57.450325+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:02:57.450328+00:00", "trade", 5.27, 27.0]
["2026-09-24T19:02:57.450328+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:02:57.450329+00:00", "trade", 5.27, 200.0]
["2026-09-24T19:02:57.450332+00:00", "trade", 5.27, 80.0]
["2026-09-24T19:02:57.450333+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:02:57.450337+00:00", "trade", 5.27, 200.0]
["2026-09-24T19:02:57.450337+00:00", "trade", 5.27, 200.0]
["2026-09-24T19:02:57.450337+00:00", "trade", 5.27, 200.0]
["2026-09-24T19:02:57.450338+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:02:57.450339+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:02:57.450353+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:02:57.450359+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:02:57.450426+00:00", "trade", 5.27, 200.0]
["2026-09-24T19:02:57.450426+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:02:57.450427+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:02:57.450431+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:02:57.450432+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:02:57.450433+00:00", "trade", 5.27, 21.0]
["2026-09-24T19:02:57.450437+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:02:57.450437+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:02:57.450438+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:02:57.450439+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:02:57.450439+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:02:57.450441+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:02:57.450446+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:02:57.450446+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:02:57.450452+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:02:57.450459+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:02:57.450466+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:02:57.450473+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:02:57.450480+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:02:57.450486+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:02:57.450493+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:02:57.450496+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:02:57.450507+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:02:57.450509+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:02:57.450510+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:02:57.450513+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:02:57.450520+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:02:57.450526+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:02:57.450533+00:00", "trade", 5.27, 1.0]
["2026-09-24T19:02:57.450533+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:02:57.450533+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:02:57.450547+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:02:57.450551+00:00", "quote", 5.26, 5.28]
["2026-09-24T19:02:57.450554+00:00", "quote", 5.26, 5.28]
["2026-09-24T19:02:57.450561+00:00", "quote", 5.26, 5.28]
["2026-09-24T19:02:57.450568+00:00", "quote", 5.26, 5.28]
["2026-09-24T19:02:57.450574+00:00", "quote", 5.26, 5.28]
["2026-09-24T19:02:57.450581+00:00", "quote", 5.26, 5.28]
["2026-09-24T19:02:57.450588+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:02:57.450595+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:02:57.450602+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:02:57.450612+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:02:57.450620+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:02:57.450628+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:02:57.450635+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:02:57.450642+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:02:57.450649+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:02:57.450656+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:02:57.450662+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:02:57.450669+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:02:57.450676+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:02:57.450692+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:02:57.450706+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:02:57.450712+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:02:57.450714+00:00", "trade", 5.27, 1.0]
["2026-09-24T19:02:57.450724+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:02:57.450732+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:02:57.450738+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:02:57.450745+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:02:57.450751+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:02:57.450757+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:02:57.450763+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:02:57.450769+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:02:57.450778+00:00", "trade", 5.27, 28.0]
["2026-09-24T19:02:57.450798+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:02:57.450817+00:00", "trade", 5.27, 32.0]
["2026-09-24T19:02:57.450823+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:02:57.450834+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:02:57.450854+00:00", "trade", 5.27, 1.0]
["2026-09-24T19:02:57.450860+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:02:57.450867+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:02:57.450897+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:02:57.450899+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:02:57.450928+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:02:57.450945+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:02:57.450971+00:00", "trade", 5.27, 99.0]
["2026-09-24T19:02:57.450988+00:00", "trade", 5.2701, 22.0]
["2026-09-24T19:02:57.451016+00:00", "trade", 5.2701, 20.0]
["2026-09-24T19:02:57.451119+00:00", "trade", 5.27, 22.0]
["2026-09-24T19:02:57.451142+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:02:57.451149+00:00", "trade", 5.27, 20.0]
["2026-09-24T19:02:57.451168+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:02:57.451293+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:02:57.451398+00:00", "trade", 5.27, 20.0]
["2026-09-24T19:02:57.451422+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:02:57.451429+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:02:57.451503+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:02:57.451642+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:02:57.451877+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:02:57.451897+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:02:57.452330+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:02:57.452367+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:02:57.454419+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:02:57.454492+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:02:57.455549+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:02:57.460417+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:02:57.460423+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:02:57.462350+00:00", "trade", 5.265, 100.0]
["2026-09-24T19:02:57.467155+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:02:57.467180+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:02:57.468213+00:00", "trade", 5.27, 38.0]
["2026-09-24T19:02:57.468716+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:02:57.480632+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:02:57.480658+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:02:57.543370+00:00", "trade", 5.265, 300.0]
["2026-09-24T19:02:57.551190+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:02:57.551199+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:03:07.568750+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:03:21.409356+00:00", "trade", 5.2706, 4.0]
["2026-09-24T19:03:27.452364+00:00", "trade", 5.2678, 18.0]
["2026-09-24T19:03:27.452462+00:00", "trade", 5.2665, 15.0]
["2026-09-24T19:03:27.595835+00:00", "trade", 5.2661, 100.0]
["2026-09-24T19:03:37.016361+00:00", "trade", 5.265, 1.0]
["2026-09-24T19:03:37.018969+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:03:37.425815+00:00", "trade", 5.265, 27.0]
["2026-09-24T19:03:45.484709+00:00", "trade", 5.272, 1.0]
["2026-09-24T19:03:46.529015+00:00", "trade", 5.27, 6.0]
["2026-09-24T19:03:46.529230+00:00", "trade", 5.27, 39.0]
["2026-09-24T19:03:46.529416+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:03:46.529422+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:03:46.529448+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:03:47.412895+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:03:52.916457+00:00", "trade", 5.27, 8.0]
["2026-09-24T19:03:57.454370+00:00", "trade", 5.2683, 2.0]
["2026-09-24T19:03:57.454478+00:00", "trade", 5.2683, 2.0]
["2026-09-24T19:03:57.916457+00:00", "trade", 5.27, 1.0]
["2026-09-24T19:04:01.500631+00:00", "trade", 5.2697, 2.0]
["2026-09-24T19:04:07.256377+00:00", "trade", 5.27, 2.0]
["2026-09-24T19:04:11.743383+00:00", "trade", 5.2665, 100.0]
["2026-09-24T19:04:16.553527+00:00", "trade", 5.265, 50.0]
["2026-09-24T19:04:19.259961+00:00", "trade", 5.27, 2.0]
["2026-09-24T19:04:20.997040+00:00", "trade", 5.2697, 2.0]
["2026-09-24T19:04:24.322800+00:00", "trade", 5.2719, 100.0]
["2026-09-24T19:04:27.456363+00:00", "trade", 5.2657, 1.0]
["2026-09-24T19:04:27.456471+00:00", "trade", 5.2657, 2.0]
["2026-09-24T19:04:29.261423+00:00", "trade", 5.27, 1.0]
["2026-09-24T19:04:30.303290+00:00", "trade", 5.2696, 44.0]
["2026-09-24T19:04:39.256890+00:00", "trade", 5.27, 1.0]
["2026-09-24T19:04:41.275741+00:00", "trade", 5.265, 1.0]
["2026-09-24T19:04:43.488124+00:00", "trade", 5.2692, 2.0]
["2026-09-24T19:04:51.257305+00:00", "trade", 5.27, 2.0]
["2026-09-24T19:04:55.280352+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:04:57.458367+00:00", "trade", 5.2695, 1.0]
["2026-09-24T19:04:57.458471+00:00", "trade", 5.2695, 1.0]
["2026-09-24T19:04:58.783700+00:00", "trade", 5.2683, 100.0]
["2026-09-24T19:05:00.250873+00:00", "trade", 5.265, 10.0]
["2026-09-24T19:05:02.269727+00:00", "trade", 5.27, 2.0]
["2026-09-24T19:05:04.781108+00:00", "trade", 5.265, 75.0]
["2026-09-24T19:05:06.066534+00:00", "trade", 5.265, 100.0]
["2026-09-24T19:05:06.812113+00:00", "trade", 5.265, 141.0]
["2026-09-24T19:05:07.370087+00:00", "trade", 5.2709, 12.0]
["2026-09-24T19:05:09.123227+00:00", "trade", 5.2709, 4.0]
["2026-09-24T19:05:10.259358+00:00", "trade", 5.27, 1.0]
["2026-09-24T19:05:16.184223+00:00", "trade", 5.2709, 9.0]
["2026-09-24T19:05:21.259225+00:00", "trade", 5.27, 1.0]
["2026-09-24T19:05:21.414959+00:00", "trade", 5.2663, 2.0]
["2026-09-24T19:05:21.414989+00:00", "trade", 5.2663, 2.0]
["2026-09-24T19:05:23.075568+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:05:27.460372+00:00", "trade", 5.2662, 9.0]
["2026-09-24T19:05:27.460473+00:00", "trade", 5.2662, 12.0]
["2026-09-24T19:05:30.261177+00:00", "trade", 5.27, 1.0]
["2026-09-24T19:05:34.263337+00:00", "trade", 5.2701, 1.0]
["2026-09-24T19:05:35.613840+00:00", "trade", 5.2665, 22.0]
["2026-09-24T19:05:38.263813+00:00", "trade", 5.2709, 6.0]
["2026-09-24T19:05:42.260517+00:00", "trade", 5.27, 2.0]
["2026-09-24T19:05:45.444733+00:00", "trade", 5.2709, 100.0]
["2026-09-24T19:05:52.261260+00:00", "trade", 5.27, 1.0]
["2026-09-24T19:05:52.261817+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:05:52.269020+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:05:53.021552+00:00", "trade", 5.265, 100.0]
["2026-09-24T19:05:56.766723+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:05:57.462369+00:00", "trade", 5.2654, 3.0]
["2026-09-24T19:05:57.462457+00:00", "trade", 5.2654, 3.0]
["2026-09-24T19:06:00.438037+00:00", "trade", 5.265, 100.0]
["2026-09-24T19:06:01.504703+00:00", "trade", 5.2663, 6.0]
["2026-09-24T19:06:02.401609+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:06:03.269707+00:00", "trade", 5.27, 2.0]
["2026-09-24T19:06:14.266167+00:00", "trade", 5.27, 1.0]
["2026-09-24T19:06:16.475454+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:06:21.000428+00:00", "trade", 5.2664, 2.0]
["2026-09-24T19:06:21.739058+00:00", "trade", 5.265, 10.0]
["2026-09-24T19:06:22.456609+00:00", "trade", 5.265, 100.0]
["2026-09-24T19:06:23.263484+00:00", "trade", 5.27, 1.0]
["2026-09-24T19:06:23.850985+00:00", "trade", 5.265, 400.0]
["2026-09-24T19:06:25.425513+00:00", "trade", 5.268, 2500.0]
["2026-09-24T19:06:25.426162+00:00", "trade", 5.2674, 84.0]
["2026-09-24T19:06:25.426193+00:00", "trade", 5.2674, 62.0]
["2026-09-24T19:06:25.430323+00:00", "trade", 5.27, 185.0]
["2026-09-24T19:06:25.430324+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:06:25.430326+00:00", "trade", 5.27, 68.0]
["2026-09-24T19:06:25.430328+00:00", "trade", 5.27, 10.0]
["2026-09-24T19:06:25.430331+00:00", "trade", 5.27, 25.0]
["2026-09-24T19:06:25.430695+00:00", "trade", 5.27, 75.0]
["2026-09-24T19:06:25.430696+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:06:25.430699+00:00", "trade", 5.27, 24.0]
["2026-09-24T19:06:25.430699+00:00", "trade", 5.27, 1.0]
["2026-09-24T19:06:25.430853+00:00", "trade", 5.27, 189.0]
["2026-09-24T19:06:25.430857+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:06:25.430858+00:00", "trade", 5.27, 11.0]
["2026-09-24T19:06:25.430861+00:00", "trade", 5.27, 13.0]
["2026-09-24T19:06:25.430865+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:06:25.430868+00:00", "trade", 5.27, 187.0]
["2026-09-24T19:06:25.430876+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:06:25.431000+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:06:25.431017+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:06:25.431032+00:00", "trade", 5.27, 199.0]
["2026-09-24T19:06:25.431033+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:06:25.431215+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:06:25.431333+00:00", "trade", 5.27, 32.0]
["2026-09-24T19:06:25.431371+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:06:25.431471+00:00", "trade", 5.27, 21.0]
["2026-09-24T19:06:25.431501+00:00", "trade", 5.27, 20.0]
["2026-09-24T19:06:25.431650+00:00", "trade", 5.27, 22.0]
["2026-09-24T19:06:25.435802+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:06:25.440924+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:06:25.460592+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:06:25.460643+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:06:25.582400+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:06:25.582856+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:06:25.582903+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:06:25.799681+00:00", "trade", 5.2699, 77.0]
["2026-09-24T19:06:25.800488+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:06:25.800508+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:06:25.807587+00:00", "trade", 5.2683, 141.0]
["2026-09-24T19:06:25.817280+00:00", "trade", 5.268, 90.0]
["2026-09-24T19:06:25.825620+00:00", "trade", 5.2699, 77.0]
["2026-09-24T19:06:25.825987+00:00", "trade", 5.265, 103.0]
["2026-09-24T19:06:25.826200+00:00", "trade", 5.2696, 20.0]
["2026-09-24T19:06:25.826670+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:06:25.837558+00:00", "trade", 5.265, 323.0]
["2026-09-24T19:06:25.838168+00:00", "trade", 5.267, 23.0]
["2026-09-24T19:06:25.838319+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:06:25.845466+00:00", "trade", 5.2699, 96.0]
["2026-09-24T19:06:27.181970+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:06:29.703082+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:06:30.026714+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:06:30.029301+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:06:30.030023+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:06:30.301735+00:00", "trade", 5.265, 100.0]
["2026-09-24T19:06:32.217543+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:06:32.266939+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:06:32.266962+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:06:34.082647+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:06:35.623370+00:00", "trade", 5.268, 24.0]
["2026-09-24T19:06:35.624845+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:06:36.520471+00:00", "trade", 5.265, 189.0]
["2026-09-24T19:06:36.521168+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:06:41.521428+00:00", "trade", 5.265, 100.0]
["2026-09-24T19:06:41.521909+00:00", "trade", 5.265, 9.0]
["2026-09-24T19:06:41.522012+00:00", "trade", 5.266, 21.0]
["2026-09-24T19:06:41.532064+00:00", "trade", 5.265, 100.0]
["2026-09-24T19:06:41.533229+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:06:41.815746+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:06:42.237849+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:06:43.489873+00:00", "trade", 5.2678, 3.0]
["2026-09-24T19:06:54.045085+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:06:54.045546+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:06:55.774952+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:06:55.839408+00:00", "trade", 5.2665, 19.0]
["2026-09-24T19:06:57.207390+00:00", "trade", 5.2679, 28.0]
["2026-09-24T19:06:57.208278+00:00", "trade", 5.2679, 9.0]
["2026-09-24T19:06:57.208303+00:00", "trade", 5.2679, 6.0]
["2026-09-24T19:06:57.208329+00:00", "trade", 5.2679, 5.0]
["2026-09-24T19:06:57.208527+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:06:57.208573+00:00", "trade", 5.2679, 4.0]
["2026-09-24T19:06:57.208714+00:00", "trade", 5.2679, 6.0]
["2026-09-24T19:06:57.233776+00:00", "trade", 5.2679, 4.0]
["2026-09-24T19:06:57.233804+00:00", "trade", 5.2679, 4.0]
["2026-09-24T19:06:57.233990+00:00", "trade", 5.2679, 2.0]
["2026-09-24T19:06:59.434327+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:07:02.162748+00:00", "trade", 5.265, 1000.0]
["2026-09-24T19:07:02.162800+00:00", "trade", 5.27, 185.0]
["2026-09-24T19:07:02.163374+00:00", "trade", 5.2652, 29.0]
["2026-09-24T19:07:02.163398+00:00", "trade", 5.2652, 24.0]
["2026-09-24T19:07:02.164831+00:00", "trade", 5.265, 2.0]
["2026-09-24T19:07:06.303933+00:00", "trade", 5.268, 100.0]
["2026-09-24T19:07:06.304296+00:00", "trade", 5.268, 1.0]
["2026-09-24T19:07:21.415679+00:00", "trade", 5.2676, 3.0]
["2026-09-24T19:07:32.164375+00:00", "trade", 5.2693, 6.0]
["2026-09-24T19:07:32.164468+00:00", "trade", 5.2693, 8.0]
["2026-09-24T19:07:37.072967+00:00", "trade", 5.265, 5.0]
["2026-09-24T19:07:37.072976+00:00", "trade", 5.26, 5.0]
["2026-09-24T19:07:37.073118+00:00", "trade", 5.265, 15.0]
["2026-09-24T19:07:42.261933+00:00", "trade", 5.2675, 2.0]
["2026-09-24T19:07:43.503320+00:00", "trade", 5.2697, 8.0]
["2026-09-24T19:07:49.963213+00:00", "trade", 5.266, 7.0]
["2026-09-24T19:07:49.965820+00:00", "trade", 5.266, 6.0]
["2026-09-24T19:07:49.968147+00:00", "trade", 5.266, 4.0]
["2026-09-24T19:07:49.970239+00:00", "trade", 5.266, 3.0]
["2026-09-24T19:07:49.972072+00:00", "trade", 5.266, 5.0]
["2026-09-24T19:07:50.623519+00:00", "trade", 5.2697, 100.0]
["2026-09-24T19:07:50.625005+00:00", "trade", 5.2697, 100.0]
["2026-09-24T19:07:51.046345+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:07:51.046352+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:07:51.959510+00:00", "trade", 5.268, 17.0]
["2026-09-24T19:08:01.264382+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:08:01.264823+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:08:01.532203+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:08:02.166373+00:00", "trade", 5.2662, 2.0]
["2026-09-24T19:08:02.166463+00:00", "trade", 5.2662, 2.0]
["2026-09-24T19:08:02.199405+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:08:02.903096+00:00", "trade", 5.2697, 1.0]
["2026-09-24T19:08:03.432839+00:00", "trade", 5.265, 11.0]
["2026-09-24T19:08:06.083649+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:08:06.084388+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:08:06.142073+00:00", "trade", 5.27, 500.0]
["2026-09-24T19:08:06.142076+00:00", "trade", 5.27, 64.0]
["2026-09-24T19:08:06.142076+00:00", "trade", 5.27, 3.0]
["2026-09-24T19:08:06.142078+00:00", "trade", 5.27, 200.0]
["2026-09-24T19:08:06.142080+00:00", "trade", 5.27, 200.0]
["2026-09-24T19:08:06.142082+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:08:06.142118+00:00", "trade", 5.27, 50.0]
["2026-09-24T19:08:06.142118+00:00", "trade", 5.27, 50.0]
["2026-09-24T19:08:06.142151+00:00", "trade", 5.27, 50.0]
["2026-09-24T19:08:06.142157+00:00", "trade", 5.27, 89.0]
["2026-09-24T19:08:06.142162+00:00", "trade", 5.27, 13.0]
["2026-09-24T19:08:06.142163+00:00", "trade", 5.27, 68.0]
["2026-09-24T19:08:06.142165+00:00", "trade", 5.27, 1.0]
["2026-09-24T19:08:06.142165+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:08:06.142166+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:08:06.142167+00:00", "trade", 5.27, 200.0]
["2026-09-24T19:08:06.142168+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:08:06.142171+00:00", "trade", 5.27, 1.0]
["2026-09-24T19:08:06.142173+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:08:06.142175+00:00", "trade", 5.27, 3.0]
["2026-09-24T19:08:06.142264+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:08:06.142271+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:08:06.142277+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:08:06.142284+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:08:06.142290+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:08:06.142290+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:08:06.142298+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:08:06.142305+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:08:06.142312+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:08:06.142318+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:08:06.142325+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:08:06.142332+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:08:06.142338+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:08:06.142351+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:08:06.142375+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:08:06.142382+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:08:06.142388+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:08:06.142427+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:08:06.142434+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:08:06.142440+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:08:06.142460+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:08:06.142477+00:00", "trade", 5.27, 1.0]
["2026-09-24T19:08:06.142479+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:08:06.142485+00:00", "trade", 5.27, 1.0]
["2026-09-24T19:08:06.142490+00:00", "trade", 5.27, 6.0]
["2026-09-24T19:08:06.142490+00:00", "trade", 5.27, 2.0]
["2026-09-24T19:08:06.142490+00:00", "trade", 5.27, 4.0]
["2026-09-24T19:08:06.142512+00:00", "trade", 5.27, 500.0]
["2026-09-24T19:08:06.142515+00:00", "trade", 5.27, 3.0]
["2026-09-24T19:08:06.142515+00:00", "trade", 5.27, 9.0]
["2026-09-24T19:08:06.142515+00:00", "trade", 5.27, 600.0]
["2026-09-24T19:08:06.142519+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:08:06.142519+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:08:06.142523+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:08:06.142524+00:00", "trade", 5.27, 120.0]
["2026-09-24T19:08:06.142524+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:08:06.142526+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:08:06.142563+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:08:06.142564+00:00", "trade", 5.27, 54.0]
["2026-09-24T19:08:06.142566+00:00", "trade", 5.27, 256.0]
["2026-09-24T19:08:06.142567+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:08:06.142593+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:08:06.142643+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:08:06.142650+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:08:06.142688+00:00", "trade", 5.275, 100.0]
["2026-09-24T19:08:06.142701+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:08:06.142708+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:08:06.142744+00:00", "trade", 5.2699, 21.0]
["2026-09-24T19:08:06.142776+00:00", "trade", 5.2699, 20.0]
["2026-09-24T19:08:06.142778+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:08:06.142869+00:00", "trade", 5.27, 19.0]
["2026-09-24T19:08:06.142894+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:08:06.142899+00:00", "trade", 5.27, 20.0]
["2026-09-24T19:08:06.142943+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:08:06.143049+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:08:06.143062+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:08:06.143123+00:00", "trade", 5.27, 29.0]
["2026-09-24T19:08:06.143349+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:08:06.143405+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:08:06.143953+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:08:06.143982+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:08:06.144001+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:08:06.144337+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:08:06.176354+00:00", "trade", 5.275, 400.0]
["2026-09-24T19:08:06.177593+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:08:06.178097+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:08:06.219686+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:08:06.220601+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:08:06.244080+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:08:06.244530+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:08:06.302629+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:08:06.405382+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:08:06.737314+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:08:06.737995+00:00", "trade", 5.28, 5.0]
["2026-09-24T19:08:07.054140+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:08:07.054589+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:08:09.683993+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:08:15.398879+00:00", "trade", 5.275, 100.0]
["2026-09-24T19:08:16.090545+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:08:16.549378+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:08:16.550779+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:08:16.680954+00:00", "trade", 5.275, 100.0]
["2026-09-24T19:08:16.681384+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:08:16.681831+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:08:16.681856+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:08:16.682320+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:08:17.777973+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:08:18.054806+00:00", "trade", 5.278, 1.0]
["2026-09-24T19:08:23.022998+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:08:23.837660+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:08:23.837904+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:08:23.964109+00:00", "trade", 5.2706, 1.0]
["2026-09-24T19:08:27.790129+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:08:28.190000+00:00", "trade", 5.27, 57.0]
["2026-09-24T19:08:29.080778+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:08:30.524667+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:08:30.525133+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:08:30.714505+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:08:30.714531+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:08:30.715706+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:08:32.020211+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:08:32.983124+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:08:33.024066+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:08:38.022890+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:08:38.103153+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:08:39.522806+00:00", "trade", 5.2695, 4.0]
["2026-09-24T19:08:39.612695+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:08:41.850394+00:00", "trade", 5.275, 100.0]
["2026-09-24T19:08:48.022808+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:08:48.604504+00:00", "trade", 5.2707, 8.0]
["2026-09-24T19:08:48.608687+00:00", "trade", 5.2707, 11.0]
["2026-09-24T19:08:53.901185+00:00", "trade", 5.2738, 5.0]
["2026-09-24T19:08:58.498303+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:08:58.498766+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:09:05.716933+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:09:05.717401+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:09:07.378999+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:09:07.379503+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:09:07.380304+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:09:07.380333+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:09:07.380752+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:09:07.458827+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:09:07.929251+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:09:09.124786+00:00", "trade", 5.275, 95.0]
["2026-09-24T19:09:09.141011+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:09:10.310829+00:00", "trade", 5.2708, 2.0]
["2026-09-24T19:09:13.268318+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:09:14.109173+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:09:15.614821+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:09:15.614858+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:09:17.983841+00:00", "trade", 5.2689, 2.0]
["2026-09-24T19:09:18.172133+00:00", "trade", 5.2708, 10.0]
["2026-09-24T19:09:18.176822+00:00", "trade", 5.2708, 3.0]
["2026-09-24T19:09:18.179091+00:00", "trade", 5.2708, 2.0]
["2026-09-24T19:09:21.791560+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:09:27.886078+00:00", "trade", 5.275, 100.0]
["2026-09-24T19:09:27.886547+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:09:28.913621+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:09:30.347887+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:09:35.867127+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:09:37.224310+00:00", "trade", 5.2689, 1.0]
["2026-09-24T19:09:37.482702+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:09:37.486752+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:09:40.122889+00:00", "trade", 5.2745, 5.0]
["2026-09-24T19:09:40.123600+00:00", "trade", 5.2709, 2.0]
["2026-09-24T19:09:48.062796+00:00", "trade", 5.2688, 1.0]
["2026-09-24T19:09:54.394782+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:09:57.060938+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:09:59.915099+00:00", "trade", 5.2688, 100.0]
["2026-09-24T19:10:08.242496+00:00", "trade", 5.2736, 5.0]
["2026-09-24T19:10:10.150988+00:00", "trade", 5.2736, 2.0]
["2026-09-24T19:10:19.523245+00:00", "trade", 5.2696, 62.0]
["2026-09-24T19:10:22.809261+00:00", "trade", 5.275, 25.0]
["2026-09-24T19:10:25.392962+00:00", "trade", 5.2732, 2.0]
["2026-09-24T19:10:25.777181+00:00", "trade", 5.2696, 13.0]
["2026-09-24T19:10:26.860907+00:00", "trade", 5.275, 100.0]
["2026-09-24T19:10:27.151719+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:10:29.038241+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:10:34.471236+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:10:37.656446+00:00", "trade", 5.275, 380.0]
["2026-09-24T19:10:37.660810+00:00", "trade", 5.275, 190.0]
["2026-09-24T19:10:37.663404+00:00", "trade", 5.275, 180.0]
["2026-09-24T19:10:37.673301+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:10:39.443719+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:10:39.549555+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:10:39.550012+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:10:39.676015+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:10:40.493832+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:10:40.494301+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:10:41.853266+00:00", "trade", 5.2745, 2.0]
["2026-09-24T19:10:48.478733+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:10:48.480153+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:10:48.585991+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:10:50.504078+00:00", "trade", 5.2746, 6.0]
["2026-09-24T19:10:51.076513+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:10:51.252242+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:10:51.363280+00:00", "trade", 5.2696, 100.0]
["2026-09-24T19:10:51.900043+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:10:52.392231+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:10:52.392681+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:10:52.494937+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:10:56.125617+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:10:56.532176+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:10:58.252403+00:00", "trade", 5.275, 100.0]
["2026-09-24T19:10:58.252875+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:10:58.253238+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:11:01.551156+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:11:01.553173+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:11:01.627738+00:00", "trade", 5.275, 67.0]
["2026-09-24T19:11:01.635959+00:00", "trade", 5.275, 100.0]
["2026-09-24T19:11:01.703428+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:11:01.703467+00:00", "trade", 5.27, 3.0]
["2026-09-24T19:11:01.703470+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:11:01.703897+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:11:01.704125+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:11:01.704192+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:11:03.833931+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:11:04.249227+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:11:04.327070+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:11:04.331465+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:11:05.000729+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:11:05.001178+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:11:05.495823+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:11:05.497301+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:11:06.799739+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:11:06.800188+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:11:08.118523+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:11:08.120033+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:11:08.256793+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:11:08.277811+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:11:08.277813+00:00", "trade", 5.27, 200.0]
["2026-09-24T19:11:08.278264+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:11:08.318760+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:11:10.287848+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:11:10.506714+00:00", "trade", 5.274, 2.0]
["2026-09-24T19:11:11.582361+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:11:16.443120+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:11:16.492569+00:00", "trade", 5.274, 2.0]
["2026-09-24T19:11:19.650952+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:11:20.829890+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:11:21.133827+00:00", "trade", 5.275, 323.0]
["2026-09-24T19:11:21.134526+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:11:21.135618+00:00", "trade", 5.275, 77.0]
["2026-09-24T19:11:21.140442+00:00", "trade", 5.275, 103.0]
["2026-09-24T19:11:21.141227+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:11:21.141667+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:11:21.141715+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:11:21.145660+00:00", "trade", 5.275, 96.0]
["2026-09-24T19:11:21.158684+00:00", "trade", 5.275, 77.0]
["2026-09-24T19:11:21.189099+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:11:21.199638+00:00", "trade", 5.275, 90.0]
["2026-09-24T19:11:21.200315+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:11:21.200765+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:11:21.418446+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:11:21.418956+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:11:21.448202+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:11:21.450663+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:11:21.713828+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:11:21.714325+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:11:22.371958+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:11:23.141834+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:11:23.701675+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:11:24.163039+00:00", "trade", 5.2745, 7.0]
["2026-09-24T19:11:24.758168+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:11:24.758169+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:11:24.758644+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:11:24.758946+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:11:24.778161+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:11:24.778652+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:11:26.722398+00:00", "trade", 5.275, 141.0]
["2026-09-24T19:11:28.214960+00:00", "trade", 5.2743, 3.0]
["2026-09-24T19:11:30.178886+00:00", "trade", 5.275, 25.0]
["2026-09-24T19:11:30.179389+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:11:35.971473+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:11:36.007760+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:11:36.339099+00:00", "trade", 5.2783, 189.0]
["2026-09-24T19:11:36.339455+00:00", "trade", 5.2783, 1.0]
["2026-09-24T19:11:40.520139+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:11:40.759965+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:11:43.598159+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:11:43.598160+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:11:43.598650+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:11:43.742778+00:00", "trade", 5.2742, 7.0]
["2026-09-24T19:11:45.158423+00:00", "trade", 5.2743, 2.0]
["2026-09-24T19:11:47.049885+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:11:47.184397+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:11:48.164288+00:00", "trade", 5.2742, 1.0]
["2026-09-24T19:11:48.169599+00:00", "trade", 5.2742, 1.0]
["2026-09-24T19:11:49.303260+00:00", "trade", 5.275, 100.0]
["2026-09-24T19:11:49.303716+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:11:57.724767+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:11:58.638552+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:11:58.638553+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:12:02.472672+00:00", "trade", 5.275, 2.0]
["2026-09-24T19:12:04.494065+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:12:04.494068+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:12:06.395883+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:12:12.286735+00:00", "trade", 5.275, 25.0]
["2026-09-24T19:12:15.723221+00:00", "trade", 5.2698, 100.0]
["2026-09-24T19:12:15.782904+00:00", "trade", 5.2741, 1.0]
["2026-09-24T19:12:16.219340+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:12:16.226291+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:12:16.338185+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:12:16.457277+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:12:17.006598+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:12:17.583129+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:12:17.659219+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:12:17.799402+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:12:17.809971+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:12:18.738930+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:12:22.632282+00:00", "trade", 5.27, 500.0]
["2026-09-24T19:12:22.632292+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:12:22.632297+00:00", "trade", 5.27, 1100.0]
["2026-09-24T19:12:22.632301+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:12:22.632767+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:12:22.634680+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:12:22.635187+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:12:23.770104+00:00", "trade", 5.275, 100.0]
["2026-09-24T19:12:23.770542+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:12:25.156324+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:12:26.090607+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:12:26.171506+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:12:26.520048+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:12:26.839654+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:12:26.840113+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:12:27.103341+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:12:27.319085+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:12:31.666444+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:12:31.666490+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:12:34.171651+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:12:36.275377+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:12:37.362134+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:12:38.386360+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:12:38.387053+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:12:40.044804+00:00", "trade", 5.2698, 8.0]
["2026-09-24T19:12:41.206574+00:00", "trade", 5.275, 75.0]
["2026-09-24T19:12:41.209927+00:00", "trade", 5.2701, 125.0]
["2026-09-24T19:12:41.664393+00:00", "trade", 5.2722, 4.0]
["2026-09-24T19:12:41.809109+00:00", "trade", 5.275, 400.0]
["2026-09-24T19:12:41.814203+00:00", "trade", 5.275, 400.0]
["2026-09-24T19:12:41.886349+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:12:42.091907+00:00", "trade", 5.275, 300.0]
["2026-09-24T19:12:42.169640+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:12:45.917825+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:12:45.918307+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:12:45.920166+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:12:46.270345+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:12:46.379487+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:12:46.826403+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:12:49.103860+00:00", "trade", 5.2719, 1.0]
["2026-09-24T19:12:49.158656+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:12:49.266369+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:12:50.000793+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:12:51.783417+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:12:51.783900+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:12:51.785376+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:12:52.561866+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:12:52.745563+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:12:56.023572+00:00", "trade", 5.273, 9.0]
["2026-09-24T19:12:57.096413+00:00", "trade", 5.2718, 1.0]
["2026-09-24T19:13:02.343297+00:00", "trade", 5.2701, 100.0]
["2026-09-24T19:13:05.737860+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:13:05.738332+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:13:05.738346+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:13:05.739472+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:13:06.323791+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:13:08.562616+00:00", "trade", 5.2725, 8.0]
["2026-09-24T19:13:08.567970+00:00", "trade", 5.2725, 3.0]
["2026-09-24T19:13:10.506842+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:13:10.506878+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:13:10.548583+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:13:10.618825+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:13:13.566885+00:00", "trade", 5.275, 100.0]
["2026-09-24T19:13:13.567299+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:13:16.023280+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:13:19.761087+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:13:19.761349+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:13:20.033416+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:13:22.685487+00:00", "trade", 5.272, 14.0]
["2026-09-24T19:13:22.687099+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:13:22.789224+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:13:23.931843+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:13:24.300819+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:13:24.874191+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:13:28.716035+00:00", "trade", 5.2722, 10.0]
["2026-09-24T19:13:31.138275+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:13:31.138754+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:13:31.140070+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:13:31.489133+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:13:31.676060+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:13:32.851689+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:13:32.853948+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:13:32.961322+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:13:34.383646+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:13:38.818796+00:00", "trade", 5.275, 52.0]
["2026-09-24T19:13:39.591214+00:00", "trade", 5.2719, 2.0]
["2026-09-24T19:13:42.899113+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:13:42.899604+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:13:42.901230+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:13:43.607287+00:00", "trade", 5.2719, 4.0]
["2026-09-24T19:13:43.903424+00:00", "trade", 5.2712, 1.0]
["2026-09-24T19:13:44.895774+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:13:44.972826+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:13:45.475187+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:13:45.475194+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:13:45.475899+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:13:45.552402+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:13:45.583726+00:00", "trade", 5.275, 100.0]
["2026-09-24T19:13:45.630119+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:13:56.863841+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:13:57.224842+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:13:58.778236+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:13:58.778725+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:13:58.779716+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:13:59.926327+00:00", "trade", 5.275, 100.0]
["2026-09-24T19:14:03.953462+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:14:03.953927+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:14:04.013484+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:14:06.281030+00:00", "trade", 5.2729, 100.0]
["2026-09-24T19:14:06.285218+00:00", "trade", 5.2729, 1.0]
["2026-09-24T19:14:06.287320+00:00", "trade", 5.2729, 14.0]
["2026-09-24T19:14:06.644525+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:14:06.732885+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:14:10.735611+00:00", "trade", 5.275, 67.0]
["2026-09-24T19:14:10.778002+00:00", "trade", 5.275, 100.0]
["2026-09-24T19:14:11.638201+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:14:11.638673+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:14:11.642892+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:14:11.938994+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:14:11.970328+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:14:15.788950+00:00", "trade", 5.272, 2.0]
["2026-09-24T19:14:16.224431+00:00", "trade", 5.275, 345.0]
["2026-09-24T19:14:16.647400+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:14:16.647437+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:14:16.647439+00:00", "trade", 5.27, 3.0]
["2026-09-24T19:14:16.647853+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:14:16.647905+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:14:16.649382+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:14:16.976245+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:14:18.998662+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:14:19.114697+00:00", "trade", 5.2732, 1.0]
["2026-09-24T19:14:19.496664+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:14:19.497060+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:14:19.497121+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:14:19.497718+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:14:19.536672+00:00", "trade", 5.275, 25.0]
["2026-09-24T19:14:21.506270+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:14:21.510292+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:14:23.818232+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:14:23.818716+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:14:23.821838+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:14:24.068925+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:14:24.616165+00:00", "trade", 5.2729, 1.0]
["2026-09-24T19:14:26.138850+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:14:26.245756+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:14:26.382929+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:14:28.243684+00:00", "trade", 5.2728, 1.0]
["2026-09-24T19:14:29.184959+00:00", "trade", 5.2728, 1.0]
["2026-09-24T19:14:35.599030+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:14:36.191842+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:14:36.966558+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:14:36.967012+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:14:37.017342+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:14:37.017800+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:14:37.556648+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:14:37.558486+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:14:37.606343+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:14:37.683089+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:14:38.238149+00:00", "trade", 5.275, 12.0]
["2026-09-24T19:14:38.241861+00:00", "trade", 5.275, 12.0]
["2026-09-24T19:14:38.247507+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:14:38.252803+00:00", "trade", 5.28, 1.0]
["2026-09-24T19:14:42.435948+00:00", "trade", 5.27, 1.0]
["2026-09-24T19:14:44.338181+00:00", "trade", 5.27, 199.0]
["2026-09-24T19:14:44.338196+00:00", "trade", 5.27, 1.0]
["2026-09-24T19:14:44.679160+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:14:45.563224+00:00", "trade", 5.2728, 2.0]
["2026-09-24T19:14:46.985598+00:00", "trade", 5.2704, 100.0]
["2026-09-24T19:14:47.118140+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:14:48.060719+00:00", "trade", 5.275, 94.0]
["2026-09-24T19:14:48.093445+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:14:49.141743+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:14:50.487326+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:14:51.310532+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:14:51.973957+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:14:54.973556+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:14:57.702460+00:00", "trade", 5.2705, 1875.0]
["2026-09-24T19:14:57.703820+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:14:59.012942+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:14:59.658071+00:00", "trade", 5.2799, 69.0]
["2026-09-24T19:15:00.879325+00:00", "trade", 5.275, 8.0]
["2026-09-24T19:15:02.746118+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:15:02.845143+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:15:02.954320+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:15:03.051921+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:15:03.242682+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:15:04.414235+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:15:07.210061+00:00", "trade", 5.275, 100.0]
["2026-09-24T19:15:08.342761+00:00", "trade", 5.2719, 3.0]
["2026-09-24T19:15:09.138964+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:15:09.139456+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:15:13.569049+00:00", "trade", 5.2717, 4.0]
["2026-09-24T19:15:15.572412+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:15:15.574010+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:15:15.649578+00:00", "trade", 5.275, 100.0]
["2026-09-24T19:15:15.649948+00:00", "trade", 5.275, 100.0]
["2026-09-24T19:15:15.650114+00:00", "trade", 5.275, 138.0]
["2026-09-24T19:15:15.650626+00:00", "trade", 5.275, 100.0]
["2026-09-24T19:15:15.650866+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:15:15.729271+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:15:16.742701+00:00", "trade", 5.2721, 6.0]
["2026-09-24T19:15:18.566939+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:15:19.040128+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:15:19.078306+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:15:21.543559+00:00", "trade", 5.2716, 11.0]
["2026-09-24T19:15:21.548241+00:00", "trade", 5.2716, 4.0]
["2026-09-24T19:15:21.937621+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:15:22.478983+00:00", "trade", 5.27, 12.0]
["2026-09-24T19:15:22.478993+00:00", "trade", 5.27, 88.0]
["2026-09-24T19:15:22.885153+00:00", "trade", 5.27, 900.0]
["2026-09-24T19:15:22.885154+00:00", "trade", 5.27, 3.0]
["2026-09-24T19:15:22.885155+00:00", "trade", 5.27, 800.0]
["2026-09-24T19:15:22.885156+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:15:22.885157+00:00", "trade", 5.27, 72.0]
["2026-09-24T19:15:22.885162+00:00", "trade", 5.27, 200.0]
["2026-09-24T19:15:22.885186+00:00", "trade", 5.27, 12.0]
["2026-09-24T19:15:22.885216+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:15:22.885223+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:15:22.885230+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:15:22.885237+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:15:22.885244+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:15:22.885246+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:15:22.885246+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:15:22.885250+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:15:22.885253+00:00", "trade", 5.27, 200.0]
["2026-09-24T19:15:22.885254+00:00", "trade", 5.27, 28.0]
["2026-09-24T19:15:22.885254+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:15:22.885257+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:15:22.885259+00:00", "trade", 5.27, 8.0]
["2026-09-24T19:15:22.885262+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:15:22.885264+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:15:22.885271+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:15:22.885278+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:15:22.885285+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:15:22.885291+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:15:22.885298+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:15:22.885305+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:15:22.885312+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:15:22.885319+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:15:22.885326+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:15:22.885332+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:15:22.885339+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:15:22.885346+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:15:22.885353+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:15:22.885360+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:15:22.885367+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:15:22.885373+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:15:22.885374+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:15:22.885380+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:15:22.885386+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:15:22.885392+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:15:22.885399+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:15:22.885406+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:15:22.885412+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:15:22.885419+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:15:22.885426+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:15:22.885434+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:15:22.885441+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:15:22.885461+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:15:22.885468+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:15:22.885474+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:15:22.885484+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:15:22.885486+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:15:22.885492+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:15:22.885499+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:15:22.885526+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:15:22.885581+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:15:22.885584+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:15:22.885584+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:15:22.885584+00:00", "trade", 5.27, 200.0]
["2026-09-24T19:15:22.885585+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:15:22.885588+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:15:22.885592+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:15:22.885613+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:15:22.885620+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:15:22.885620+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:15:22.885641+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:15:22.885720+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:15:22.885758+00:00", "trade", 5.27, 3.0]
["2026-09-24T19:15:22.885762+00:00", "trade", 5.27, 4.0]
["2026-09-24T19:15:22.885764+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:15:22.885764+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:15:22.885765+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:15:22.885850+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:15:22.886109+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:15:22.886176+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:15:22.886301+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:15:22.886314+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:15:22.886568+00:00", "trade", 5.27, 200.0]
["2026-09-24T19:15:22.886602+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:15:22.886639+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:15:22.886653+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:15:22.892173+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:15:22.892597+00:00", "trade", 5.27, 168.0]
["2026-09-24T19:15:22.893023+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:15:22.893030+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:15:22.894042+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:15:22.899372+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:15:22.901452+00:00", "trade", 5.27, 56.0]
["2026-09-24T19:15:22.902137+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:15:22.919362+00:00", "trade", 5.27, 38.0]
["2026-09-24T19:15:22.923111+00:00", "trade", 5.265, 75.0]
["2026-09-24T19:15:22.923407+00:00", "trade", 5.265, 100.0]
["2026-09-24T19:15:22.923786+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:15:22.986587+00:00", "trade", 5.265, 31.0]
["2026-09-24T19:15:22.987362+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:15:23.305957+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:15:23.741265+00:00", "trade", 5.2705, 10.0]
["2026-09-24T19:15:24.219469+00:00", "trade", 5.265, 31.0]
["2026-09-24T19:15:24.771725+00:00", "trade", 5.263, 250.0]
["2026-09-24T19:15:25.443163+00:00", "trade", 5.2704, 16.0]
["2026-09-24T19:15:25.571202+00:00", "trade", 5.265, 100.0]
["2026-09-24T19:15:25.571636+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:15:34.393011+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:15:35.730727+00:00", "trade", 5.265, 181.0]
["2026-09-24T19:15:37.260513+00:00", "trade", 5.265, 1.0]
["2026-09-24T19:15:40.184808+00:00", "trade", 5.265, 70.0]
["2026-09-24T19:15:40.227758+00:00", "trade", 5.265, 100.0]
["2026-09-24T19:15:41.916460+00:00", "trade", 5.27, 78.0]
["2026-09-24T19:15:41.916866+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:15:42.199394+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:15:42.337944+00:00", "trade", 5.265, 222.0]
["2026-09-24T19:15:43.916317+00:00", "trade", 5.2703, 2.0]
["2026-09-24T19:15:44.183273+00:00", "trade", 5.2698, 1.0]
["2026-09-24T19:15:44.628312+00:00", "trade", 5.265, 28.0]
["2026-09-24T19:15:44.630627+00:00", "trade", 5.265, 1.0]
["2026-09-24T19:15:47.861381+00:00", "trade", 5.2711, 100.0]
["2026-09-24T19:15:48.021658+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:15:50.522982+00:00", "trade", 5.2703, 8.0]
["2026-09-24T19:15:59.040663+00:00", "trade", 5.27, 7.0]
["2026-09-24T19:15:59.485746+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:16:01.308122+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:16:01.308351+00:00", "trade", 5.27, 3.0]
["2026-09-24T19:16:02.124509+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:16:04.938331+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:16:07.627187+00:00", "trade", 5.2694, 2.0]
["2026-09-24T19:16:11.922811+00:00", "trade", 5.2693, 3.0]
["2026-09-24T19:16:15.764007+00:00", "trade", 5.2703, 100.0]
["2026-09-24T19:16:22.506481+00:00", "trade", 5.265, 1.0]
["2026-09-24T19:16:23.023836+00:00", "trade", 5.265, 100.0]
["2026-09-24T19:16:26.051402+00:00", "trade", 5.2656, 3.0]
["2026-09-24T19:16:31.243044+00:00", "trade", 5.2656, 1.0]
["2026-09-24T19:16:45.340956+00:00", "trade", 5.2698, 4.0]
["2026-09-24T19:16:46.622692+00:00", "trade", 5.266, 2.0]
["2026-09-24T19:16:46.627841+00:00", "trade", 5.266, 1.0]
["2026-09-24T19:16:47.927543+00:00", "trade", 5.265, 200.0]
["2026-09-24T19:16:52.161528+00:00", "trade", 5.2653, 4.0]
["2026-09-24T19:16:56.053403+00:00", "trade", 5.2651, 6.0]
["2026-09-24T19:17:05.542667+00:00", "trade", 5.2711, 24.0]
["2026-09-24T19:17:05.547001+00:00", "trade", 5.2711, 4.0]
["2026-09-24T19:17:06.134593+00:00", "trade", 5.265, 200.0]
["2026-09-24T19:17:07.134939+00:00", "trade", 5.265, 103.0]
["2026-09-24T19:17:12.079329+00:00", "trade", 5.265, 1.0]
["2026-09-24T19:17:15.140302+00:00", "trade", 5.2689, 2.0]
["2026-09-24T19:17:21.382214+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:17:26.055415+00:00", "trade", 5.265, 8.0]
["2026-09-24T19:17:27.880023+00:00", "trade", 5.265, 1.0]
["2026-09-24T19:17:34.322952+00:00", "trade", 5.271, 20.0]
["2026-09-24T19:17:34.327915+00:00", "trade", 5.271, 11.0]
["2026-09-24T19:17:40.671584+00:00", "trade", 5.2705, 1.0]
["2026-09-24T19:17:41.823223+00:00", "trade", 5.2699, 20.0]
["2026-09-24T19:17:44.778086+00:00", "trade", 5.27, 17.0]
["2026-09-24T19:17:44.778824+00:00", "trade", 5.265, 2.0]
["2026-09-24T19:17:46.883128+00:00", "trade", 5.265, 99.0]
["2026-09-24T19:17:54.764184+00:00", "trade", 5.271, 24.0]
["2026-09-24T19:17:56.057402+00:00", "trade", 5.2663, 4.0]
["2026-09-24T19:17:58.903419+00:00", "trade", 5.271, 9.0]
["2026-09-24T19:18:02.797266+00:00", "trade", 5.26, 1000.0]
["2026-09-24T19:18:02.797342+00:00", "trade", 5.26, 100.0]
["2026-09-24T19:18:02.797358+00:00", "trade", 5.265, 250.0]
["2026-09-24T19:18:02.797885+00:00", "trade", 5.26, 27.0]
["2026-09-24T19:18:02.797931+00:00", "trade", 5.265, 75.0]
["2026-09-24T19:18:02.797999+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:18:02.798018+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:18:02.798102+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:18:02.798477+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:18:02.798513+00:00", "trade", 5.265, 75.0]
["2026-09-24T19:18:02.798832+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:18:02.798933+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:18:02.813059+00:00", "trade", 5.265, 400.0]
["2026-09-24T19:18:02.813673+00:00", "trade", 5.2644, 24.0]
["2026-09-24T19:18:03.022607+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:18:03.022613+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:18:03.177217+00:00", "trade", 5.265, 30.0]
["2026-09-24T19:18:05.113334+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:18:06.467350+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:18:06.922027+00:00", "trade", 5.26, 5.0]
["2026-09-24T19:18:08.022656+00:00", "trade", 5.26, 100.0]
["2026-09-24T19:18:08.023093+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:18:08.023100+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:18:08.023108+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:18:10.035666+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:18:11.053355+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:18:12.803358+00:00", "trade", 5.2703, 1.0]
["2026-09-24T19:18:21.578854+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:18:22.510082+00:00", "trade", 5.2632, 4.0]
["2026-09-24T19:18:22.510126+00:00", "trade", 5.2632, 2.0]
["2026-09-24T19:18:22.546117+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:18:26.383122+00:00", "trade", 5.2702, 51.0]
["2026-09-24T19:18:26.386795+00:00", "trade", 5.2702, 9.0]
["2026-09-24T19:18:26.989747+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:18:27.314659+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:18:27.435453+00:00", "trade", 5.265, 1.0]
["2026-09-24T19:18:27.435838+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:18:27.435899+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:18:28.551313+00:00", "trade", 5.262, 60.0]
["2026-09-24T19:18:29.231782+00:00", "trade", 5.2681, 1.0]
["2026-09-24T19:18:31.251804+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:18:31.291527+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:18:31.881411+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:18:32.076466+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:18:32.815399+00:00", "trade", 5.2615, 5.0]
["2026-09-24T19:18:38.028760+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:18:38.131482+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:18:39.384729+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:18:39.571909+00:00", "trade", 5.265, 100.0]
["2026-09-24T19:18:39.575232+00:00", "trade", 5.265, 100.0]
["2026-09-24T19:18:40.216881+00:00", "trade", 5.265, 100.0]
["2026-09-24T19:18:40.217399+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:18:40.221694+00:00", "trade", 5.265, 100.0]
["2026-09-24T19:18:40.231004+00:00", "trade", 5.265, 100.0]
["2026-09-24T19:18:40.249496+00:00", "trade", 5.265, 100.0]
["2026-09-24T19:18:40.544918+00:00", "trade", 5.265, 100.0]
["2026-09-24T19:18:40.552120+00:00", "trade", 5.265, 38.0]
["2026-09-24T19:18:40.552740+00:00", "trade", 5.265, 20.0]
["2026-09-24T19:18:40.564512+00:00", "trade", 5.265, 62.0]
["2026-09-24T19:18:43.640602+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:18:43.641759+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:18:44.791883+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:18:49.043253+00:00", "trade", 5.27, 31.0]
["2026-09-24T19:18:51.264205+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:18:54.426911+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:18:54.427371+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:18:56.579031+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:18:58.040534+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:18:58.631672+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:18:59.015245+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:18:59.046016+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:18:59.237866+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:19:01.912407+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:19:05.737003+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:19:06.172729+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:19:06.341710+00:00", "trade", 5.2683, 100.0]
["2026-09-24T19:19:07.282489+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:19:10.554402+00:00", "trade", 5.2667, 3.0]
["2026-09-24T19:19:13.875469+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:19:13.892569+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:19:13.972429+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:19:15.040539+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:19:15.042562+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:19:15.043070+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:19:15.141142+00:00", "trade", 5.2634, 3.0]
["2026-09-24T19:19:17.792406+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:19:17.792877+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:19:17.793339+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:19:17.814794+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:19:17.815224+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:19:18.853696+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:19:19.992614+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:19:19.993079+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:19:19.993543+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:19:20.244418+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:19:21.808020+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:19:21.808536+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:19:23.242174+00:00", "trade", 5.265, 16.0]
["2026-09-24T19:19:24.006389+00:00", "trade", 5.2679, 1.0]
["2026-09-24T19:19:25.069518+00:00", "trade", 5.2699, 60.0]
["2026-09-24T19:19:28.922647+00:00", "trade", 5.2699, 100.0]
["2026-09-24T19:19:30.019931+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:19:30.019992+00:00", "trade", 5.27, 3.0]
["2026-09-24T19:19:30.019992+00:00", "trade", 5.27, 2.0]
["2026-09-24T19:19:30.019992+00:00", "trade", 5.27, 3.0]
["2026-09-24T19:19:30.019992+00:00", "trade", 5.27, 4.0]
["2026-09-24T19:19:30.020001+00:00", "trade", 5.27, 6.0]
["2026-09-24T19:19:30.020001+00:00", "trade", 5.27, 20.0]
["2026-09-24T19:19:30.020001+00:00", "trade", 5.27, 19.0]
["2026-09-24T19:19:30.020007+00:00", "trade", 5.265, 100.0]
["2026-09-24T19:19:30.020482+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:19:30.020493+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:19:30.020794+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:19:30.021663+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:19:30.022068+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:19:30.095402+00:00", "trade", 5.265, 9.0]
["2026-09-24T19:19:30.400205+00:00", "trade", 5.2677, 1.0]
["2026-09-24T19:19:31.172282+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:19:32.324829+00:00", "trade", 5.27, 9.0]
["2026-09-24T19:19:32.325273+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:19:32.728015+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:19:33.023408+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:19:34.122934+00:00", "trade", 5.27, 300.0]
["2026-09-24T19:19:34.123375+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:19:34.124233+00:00", "trade", 5.27, 16.0]
["2026-09-24T19:19:34.124236+00:00", "trade", 5.265, 200.0]
["2026-09-24T19:19:34.124237+00:00", "trade", 5.27, 177.0]
["2026-09-24T19:19:34.124239+00:00", "trade", 5.27, 107.0]
["2026-09-24T19:19:34.124291+00:00", "trade", 5.265, 75.0]
["2026-09-24T19:19:34.124381+00:00", "trade", 5.265, 75.0]
["2026-09-24T19:19:34.124449+00:00", "trade", 5.265, 50.0]
["2026-09-24T19:19:34.124681+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:19:34.124689+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:19:34.124766+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:19:34.124863+00:00", "trade", 5.2679, 21.0]
["2026-09-24T19:19:34.141661+00:00", "trade", 5.27, 35.0]
["2026-09-24T19:19:35.347537+00:00", "trade", 5.27, 200.0]
["2026-09-24T19:19:35.348232+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:19:35.348893+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:19:35.355776+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:19:35.355794+00:00", "trade", 5.27, 200.0]
["2026-09-24T19:19:35.355798+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:19:35.355804+00:00", "trade", 5.27, 1300.0]
["2026-09-24T19:19:35.355809+00:00", "trade", 5.27, 2400.0]
["2026-09-24T19:19:35.355813+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:19:35.355816+00:00", "trade", 5.27, 173.0]
["2026-09-24T19:19:35.356341+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:19:35.356395+00:00", "trade", 5.2688, 22.0]
["2026-09-24T19:19:35.356408+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:19:35.356431+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:19:35.356456+00:00", "trade", 5.27, 43.0]
["2026-09-24T19:19:35.356517+00:00", "trade", 5.27, 65.0]
["2026-09-24T19:19:35.357226+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:19:35.358635+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:19:35.366285+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:19:35.646974+00:00", "trade", 5.2683, 110.0]
["2026-09-24T19:19:35.649465+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:19:35.658377+00:00", "trade", 5.265, 180.0]
["2026-09-24T19:19:35.661353+00:00", "trade", 5.2699, 110.0]
["2026-09-24T19:19:35.662044+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:19:35.665480+00:00", "trade", 5.265, 401.0]
["2026-09-24T19:19:35.666097+00:00", "trade", 5.2668, 26.0]
["2026-09-24T19:19:35.691854+00:00", "trade", 5.265, 94.0]
["2026-09-24T19:19:35.692530+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:19:35.700318+00:00", "trade", 5.2683, 126.0]
["2026-09-24T19:19:35.703237+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:19:35.718478+00:00", "trade", 5.265, 5.0]
["2026-09-24T19:19:35.718488+00:00", "trade", 5.27, 5.0]
["2026-09-24T19:19:35.718602+00:00", "trade", 5.265, 81.0]
["2026-09-24T19:19:35.944924+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:19:40.340933+00:00", "trade", 5.265, 1.0]
["2026-09-24T19:19:40.342905+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:19:53.756194+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:19:54.009313+00:00", "trade", 5.265, 50.0]
["2026-09-24T19:19:54.010008+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:19:54.512690+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:19:57.435946+00:00", "trade", 5.265, 1.0]
["2026-09-24T19:19:58.455587+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:20:00.058282+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:20:01.905076+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:20:02.612535+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:20:02.612542+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:20:02.612549+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:20:02.621491+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:20:02.799222+00:00", "trade", 5.2682, 4.0]
["2026-09-24T19:20:03.069939+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:20:03.268747+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:20:03.396119+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:20:03.662852+00:00", "trade", 5.265, 5.0]
["2026-09-24T19:20:05.667399+00:00", "trade", 5.2662, 10.0]
["2026-09-24T19:20:08.115934+00:00", "trade", 5.265, 100.0]
["2026-09-24T19:20:22.963528+00:00", "trade", 5.2697, 100.0]
["2026-09-24T19:20:32.383199+00:00", "trade", 5.2696, 8.0]
["2026-09-24T19:20:35.625989+00:00", "trade", 5.2685, 2.0]
["2026-09-24T19:20:35.669399+00:00", "trade", 5.2654, 3.0]
["2026-09-24T19:20:39.305664+00:00", "trade", 5.2653, 1.0]
["2026-09-24T19:20:46.704590+00:00", "trade", 5.2671, 5.0]
["2026-09-24T19:20:47.782388+00:00", "trade", 5.265, 28.0]
["2026-09-24T19:20:51.357640+00:00", "trade", 5.265, 5.0]
["2026-09-24T19:20:59.143641+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:20:59.144108+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:21:04.383618+00:00", "trade", 5.2689, 2.0]
["2026-09-24T19:21:05.671403+00:00", "trade", 5.2655, 1.0]
["2026-09-24T19:21:14.644373+00:00", "trade", 5.265, 100.0]
["2026-09-24T19:21:14.645770+00:00", "trade", 5.265, 10.0]
["2026-09-24T19:21:14.720591+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:21:18.162704+00:00", "trade", 5.2672, 1.0]
["2026-09-24T19:21:32.538420+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:21:32.538495+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:21:32.538931+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:21:39.061610+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:21:39.061635+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:21:39.061649+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:21:40.905338+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:21:42.479311+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:21:46.809293+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:21:47.500041+00:00", "trade", 5.265, 75.0]
["2026-09-24T19:21:48.481088+00:00", "trade", 5.265, 100.0]
["2026-09-24T19:21:48.747456+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:21:53.905125+00:00", "trade", 5.265, 1.0]
["2026-09-24T19:21:56.367125+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:21:56.378707+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:21:56.722739+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:22:02.803690+00:00", "trade", 5.2651, 3.0]
["2026-09-24T19:22:02.916449+00:00", "trade", 5.27, 1.0]
["2026-09-24T19:22:02.916455+00:00", "trade", 5.27, 56.0]
["2026-09-24T19:22:02.916867+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:22:02.916885+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:22:03.661777+00:00", "trade", 5.2671, 100.0]
["2026-09-24T19:22:04.547384+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:22:05.648594+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:22:05.702382+00:00", "trade", 5.2691, 100.0]
["2026-09-24T19:22:05.703949+00:00", "trade", 5.265, 250.0]
["2026-09-24T19:22:05.703970+00:00", "trade", 5.265, 300.0]
["2026-09-24T19:22:05.703975+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:22:05.703999+00:00", "trade", 5.265, 150.0]
["2026-09-24T19:22:05.704070+00:00", "trade", 5.265, 75.0]
["2026-09-24T19:22:05.704169+00:00", "trade", 5.265, 25.0]
["2026-09-24T19:22:05.704358+00:00", "trade", 5.265, 75.0]
["2026-09-24T19:22:05.704359+00:00", "trade", 5.265, 75.0]
["2026-09-24T19:22:05.704397+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:22:05.704420+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:22:05.704487+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:22:05.705093+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:22:05.705742+00:00", "trade", 5.27, 200.0]
["2026-09-24T19:22:05.705764+00:00", "trade", 5.265, 1.0]
["2026-09-24T19:22:05.706182+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:22:05.715782+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:22:12.918158+00:00", "trade", 5.268, 2.0]
["2026-09-24T19:22:12.918530+00:00", "trade", 5.268, 1.0]
["2026-09-24T19:22:19.997626+00:00", "trade", 5.26, 1.0]
["2026-09-24T19:22:20.316243+00:00", "trade", 5.265, 54.0]
["2026-09-24T19:22:23.021362+00:00", "trade", 5.265, 1.0]
["2026-09-24T19:22:29.982927+00:00", "trade", 5.2688, 100.0]
["2026-09-24T19:22:34.018646+00:00", "trade", 5.2662, 1.0]
["2026-09-24T19:22:35.626714+00:00", "trade", 5.2661, 3.0]
["2026-09-24T19:22:39.255438+00:00", "trade", 5.265, 1.0]
["2026-09-24T19:22:46.764974+00:00", "trade", 5.2685, 7.0]
["2026-09-24T19:22:47.136844+00:00", "trade", 5.265, 200.0]
["2026-09-24T19:22:47.523724+00:00", "trade", 5.265, 40.0]
["2026-09-24T19:22:48.243151+00:00", "trade", 5.2683, 25.0]
["2026-09-24T19:22:56.843302+00:00", "trade", 5.2684, 15.0]
["2026-09-24T19:22:57.273294+00:00", "trade", 5.2666, 52.0]
["2026-09-24T19:23:00.024086+00:00", "trade", 5.2662, 1.0]
["2026-09-24T19:23:09.013907+00:00", "trade", 5.266, 2.0]
["2026-09-24T19:23:13.765152+00:00", "trade", 5.2684, 100.0]
["2026-09-24T19:23:21.184929+00:00", "trade", 5.265, 71.0]
["2026-09-24T19:23:26.623985+00:00", "trade", 5.267, 19.0]
["2026-09-24T19:23:28.021998+00:00", "trade", 5.265, 100.0]
["2026-09-24T19:23:28.022421+00:00", "trade", 5.265, 2.0]
["2026-09-24T19:23:32.437097+00:00", "trade", 5.265, 1.0]
["2026-09-24T19:23:37.401681+00:00", "trade", 5.266, 2.0]
["2026-09-24T19:23:47.916826+00:00", "trade", 5.27, 1.0]
["2026-09-24T19:23:47.916828+00:00", "trade", 5.27, 1.0]
["2026-09-24T19:23:47.916828+00:00", "trade", 5.27, 2.0]
["2026-09-24T19:23:47.916829+00:00", "trade", 5.27, 2.0]
["2026-09-24T19:23:47.916833+00:00", "trade", 5.27, 3.0]
["2026-09-24T19:23:49.373476+00:00", "trade", 5.2682, 100.0]
["2026-09-24T19:23:55.209400+00:00", "trade", 5.2658, 1.0]
["2026-09-24T19:23:58.021875+00:00", "trade", 5.265, 75.0]
["2026-09-24T19:23:58.021877+00:00", "trade", 5.265, 75.0]
["2026-09-24T19:24:00.600530+00:00", "trade", 5.27, 22.0]
["2026-09-24T19:24:00.835044+00:00", "trade", 5.27, 1.0]
["2026-09-24T19:24:04.462743+00:00", "trade", 5.2681, 1.0]
["2026-09-24T19:24:06.712856+00:00", "trade", 5.2656, 2.0]
["2026-09-24T19:24:08.750039+00:00", "trade", 5.265, 75.0]
["2026-09-24T19:24:08.750546+00:00", "trade", 5.265, 14.0]
["2026-09-24T19:24:11.132815+00:00", "trade", 5.265, 5.0]
["2026-09-24T19:24:19.109988+00:00", "trade", 5.27, 200.0]
["2026-09-24T19:24:19.110471+00:00", "trade", 5.27, 200.0]
["2026-09-24T19:24:19.110480+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:24:19.110541+00:00", "trade", 5.27, 24.0]
["2026-09-24T19:24:19.110868+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:24:19.110915+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:24:19.110923+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:24:19.110962+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:24:19.110970+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:24:19.110980+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:24:19.110989+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:24:19.111024+00:00", "trade", 5.265, 2.0]
["2026-09-24T19:24:19.111471+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:24:19.111812+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:24:19.111936+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:24:19.112363+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:24:19.112369+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:24:19.120229+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:24:19.126655+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:24:20.671591+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:24:20.893808+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:24:21.281836+00:00", "trade", 5.265, 1.0]
["2026-09-24T19:24:21.341917+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:24:21.530843+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:24:24.239082+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:24:24.430140+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:24:24.587793+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:24:30.735889+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:24:30.737888+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:24:31.240826+00:00", "trade", 5.265, 1.0]
["2026-09-24T19:24:31.241088+00:00", "trade", 5.265, 1.0]
["2026-09-24T19:24:32.330320+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:24:33.820225+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:24:35.822037+00:00", "trade", 5.2681, 15.0]
["2026-09-24T19:24:42.991719+00:00", "trade", 5.265, 1.0]
["2026-09-24T19:24:42.992717+00:00", "trade", 5.265, 1.0]
["2026-09-24T19:24:47.898688+00:00", "trade", 5.265, 200.0]
["2026-09-24T19:24:47.899692+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:24:50.418790+00:00", "trade", 5.265, 1.0]
["2026-09-24T19:24:54.302828+00:00", "trade", 5.268, 1.0]
["2026-09-24T19:24:58.115055+00:00", "trade", 5.2679, 7.0]
["2026-09-24T19:24:58.116537+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:24:58.916461+00:00", "trade", 5.27, 5.0]
["2026-09-24T19:24:58.916466+00:00", "trade", 5.27, 3.0]
["2026-09-24T19:24:58.916473+00:00", "trade", 5.27, 5.0]
["2026-09-24T19:25:00.001032+00:00", "trade", 5.265, 1.0]
["2026-09-24T19:25:01.341895+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:25:01.691382+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:25:04.929472+00:00", "trade", 5.265, 11.0]
["2026-09-24T19:25:04.932168+00:00", "trade", 5.265, 1.0]
["2026-09-24T19:25:04.933571+00:00", "trade", 5.265, 1.0]
["2026-09-24T19:25:07.022092+00:00", "trade", 5.265, 75.0]
["2026-09-24T19:25:07.022119+00:00", "trade", 5.27, 5.0]
["2026-09-24T19:25:07.022125+00:00", "trade", 5.27, 14.0]
["2026-09-24T19:25:07.022133+00:00", "trade", 5.265, 75.0]
["2026-09-24T19:25:07.022182+00:00", "trade", 5.265, 250.0]
["2026-09-24T19:25:07.022222+00:00", "trade", 5.265, 75.0]
["2026-09-24T19:25:07.022411+00:00", "trade", 5.265, 75.0]
["2026-09-24T19:25:07.022428+00:00", "trade", 5.265, 75.0]
["2026-09-24T19:25:07.022478+00:00", "trade", 5.265, 250.0]
["2026-09-24T19:25:07.022541+00:00", "trade", 5.265, 75.0]
["2026-09-24T19:25:07.022721+00:00", "trade", 5.265, 250.0]
["2026-09-24T19:25:07.067276+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:25:08.191112+00:00", "trade", 5.265, 200.0]
["2026-09-24T19:25:09.017435+00:00", "trade", 5.2664, 4.0]
["2026-09-24T19:25:09.564116+00:00", "trade", 5.2664, 16.0]
["2026-09-24T19:25:17.535420+00:00", "trade", 5.27, 119.0]
["2026-09-24T19:25:17.536426+00:00", "trade", 5.265, 1.0]
["2026-09-24T19:25:17.536658+00:00", "trade", 5.265, 1.0]
["2026-09-24T19:25:17.536713+00:00", "trade", 5.265, 1.0]
["2026-09-24T19:25:17.536762+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:25:24.942504+00:00", "trade", 5.2665, 48.0]
["2026-09-24T19:25:25.885144+00:00", "trade", 5.2668, 100.0]
["2026-09-24T19:25:25.889123+00:00", "trade", 5.2668, 26.0]
["2026-09-24T19:25:25.890146+00:00", "trade", 5.265, 2.0]
["2026-09-24T19:25:26.896332+00:00", "trade", 5.2668, 13.0]
["2026-09-24T19:25:27.437902+00:00", "trade", 5.265, 1.0]
["2026-09-24T19:25:29.503983+00:00", "trade", 5.2668, 100.0]
["2026-09-24T19:25:29.505420+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:25:30.881458+00:00", "trade", 5.27, 200.0]
["2026-09-24T19:25:30.881466+00:00", "trade", 5.27, 400.0]
["2026-09-24T19:25:30.881529+00:00", "trade", 5.27, 5.0]
["2026-09-24T19:25:30.881541+00:00", "trade", 5.27, 4.0]
["2026-09-24T19:25:30.881923+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:25:30.881935+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:25:30.881959+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:25:30.881973+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:25:30.882155+00:00", "trade", 5.265, 1.0]
["2026-09-24T19:25:30.882404+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:25:30.882416+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:25:30.882884+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:25:30.883377+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:25:30.883395+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:25:30.883408+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:25:30.894774+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:25:30.924972+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:25:30.925666+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:25:33.605462+00:00", "trade", 5.2669, 20.0]
["2026-09-24T19:25:33.670611+00:00", "trade", 5.2668, 1.0]
["2026-09-24T19:25:35.837589+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:25:36.346329+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:25:36.346990+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:25:41.300946+00:00", "trade", 5.27, 1.0]
["2026-09-24T19:25:41.300947+00:00", "trade", 5.27, 61.0]
["2026-09-24T19:25:41.300949+00:00", "trade", 5.27, 10.0]
["2026-09-24T19:25:41.300950+00:00", "trade", 5.27, 5.0]
["2026-09-24T19:25:41.300954+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:25:41.300954+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:25:41.300956+00:00", "trade", 5.27, 23.0]
["2026-09-24T19:25:41.301251+00:00", "trade", 5.27, 1.0]
["2026-09-24T19:25:41.301646+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:25:41.301654+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:25:41.301715+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:25:41.301725+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:25:41.301985+00:00", "trade", 5.265, 1.0]
["2026-09-24T19:25:41.302201+00:00", "trade", 5.265, 1.0]
["2026-09-24T19:25:41.302676+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:25:41.303124+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:25:41.303198+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:25:41.376852+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:25:41.380150+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:25:41.627798+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:25:44.346099+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:25:45.067290+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:25:48.694401+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:25:56.566834+00:00", "trade", 5.265, 1.0]
["2026-09-24T19:25:56.567056+00:00", "trade", 5.265, 1.0]
["2026-09-24T19:25:58.026444+00:00", "trade", 5.2676, 4.0]
["2026-09-24T19:25:58.634265+00:00", "trade", 5.27, 1.0]
["2026-09-24T19:26:01.786958+00:00", "trade", 5.27, 9.0]
["2026-09-24T19:26:01.786962+00:00", "trade", 5.27, 5.0]
["2026-09-24T19:26:01.787454+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:26:01.787462+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:26:01.787479+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:26:01.787926+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:26:01.788373+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:26:01.788895+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:26:01.788920+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:26:01.818339+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:26:01.866266+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:26:04.145765+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:26:04.349970+00:00", "trade", 5.27, 4.0]
["2026-09-24T19:26:04.350363+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:26:05.828066+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:26:06.029418+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:26:11.284161+00:00", "trade", 5.2697, 2.0]
["2026-09-24T19:26:12.123422+00:00", "trade", 5.2671, 8.0]
["2026-09-24T19:26:12.129197+00:00", "trade", 5.2671, 3.0]
["2026-09-24T19:26:14.348966+00:00", "trade", 5.27, 3.0]
["2026-09-24T19:26:18.519263+00:00", "trade", 5.27, 123.0]
["2026-09-24T19:26:18.519285+00:00", "trade", 5.27, 54.0]
["2026-09-24T19:26:18.519286+00:00", "trade", 5.27, 190.0]
["2026-09-24T19:26:18.519290+00:00", "trade", 5.27, 122.0]
["2026-09-24T19:26:18.519290+00:00", "trade", 5.27, 190.0]
["2026-09-24T19:26:18.519293+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:26:18.519293+00:00", "trade", 5.27, 50.0]
["2026-09-24T19:26:18.519298+00:00", "trade", 5.27, 37.0]
["2026-09-24T19:26:18.519298+00:00", "trade", 5.27, 200.0]
["2026-09-24T19:26:18.519300+00:00", "trade", 5.27, 39.0]
["2026-09-24T19:26:18.519302+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:26:18.519305+00:00", "trade", 5.27, 740.0]
["2026-09-24T19:26:18.519318+00:00", "trade", 5.27, 860.0]
["2026-09-24T19:26:18.519319+00:00", "trade", 5.27, 300.0]
["2026-09-24T19:26:18.519321+00:00", "trade", 5.27, 53.0]
["2026-09-24T19:26:18.519580+00:00", "trade", 5.27, 200.0]
["2026-09-24T19:26:18.519584+00:00", "trade", 5.27, 28.0]
["2026-09-24T19:26:18.519585+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:26:18.519587+00:00", "trade", 5.27, 45.0]
["2026-09-24T19:26:18.519609+00:00", "trade", 5.27, 145.0]
["2026-09-24T19:26:18.519616+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:26:18.519809+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:26:18.519839+00:00", "trade", 5.27, 57.0]
["2026-09-24T19:26:18.519856+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:26:18.519857+00:00", "trade", 5.27, 190.0]
["2026-09-24T19:26:18.519857+00:00", "trade", 5.27, 96.0]
["2026-09-24T19:26:18.519859+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:26:18.519867+00:00", "trade", 5.27, 1.0]
["2026-09-24T19:26:18.519867+00:00", "trade", 5.27, 2.0]
["2026-09-24T19:26:18.519868+00:00", "trade", 5.27, 1.0]
["2026-09-24T19:26:18.519868+00:00", "trade", 5.27, 54.0]
["2026-09-24T19:26:18.519888+00:00", "trade", 5.27, 94.0]
["2026-09-24T19:26:18.519888+00:00", "trade", 5.27, 190.0]
["2026-09-24T19:26:18.519979+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:26:18.519990+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:26:18.519994+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:26:18.520021+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:26:18.520178+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:26:18.520494+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:26:18.522546+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:26:18.523007+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:26:18.523451+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:26:18.523621+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:26:18.523805+00:00", "trade", 5.27, 59.0]
["2026-09-24T19:26:18.523806+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:26:18.523808+00:00", "trade", 5.27, 15.0]
["2026-09-24T19:26:18.523809+00:00", "trade", 5.27, 726.0]
["2026-09-24T19:26:18.523812+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:26:18.523825+00:00", "trade", 5.27, 300.0]
["2026-09-24T19:26:18.523827+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:26:18.524095+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:26:18.524105+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:26:18.524108+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:26:18.524112+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:26:18.524118+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:26:18.524129+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:26:18.524136+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:26:18.524147+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:26:18.524185+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:26:18.524213+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:26:18.524250+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:26:18.524283+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:26:18.524311+00:00", "trade", 5.27, 6.0]
["2026-09-24T19:26:18.524311+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:26:18.524322+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:26:18.524331+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:26:18.524379+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:26:18.524404+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:26:18.524447+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:26:18.524637+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:26:18.524667+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:26:18.524681+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:26:18.524692+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:26:18.524790+00:00", "trade", 5.275, 6.0]
["2026-09-24T19:26:18.524820+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:26:18.524832+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:26:18.524847+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:26:18.524858+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:26:18.524871+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:26:18.525083+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:26:18.525164+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:26:18.525220+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:26:18.525247+00:00", "trade", 5.275, 75.0]
["2026-09-24T19:26:18.525255+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:26:18.525323+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:26:18.525529+00:00", "trade", 5.275, 7.0]
["2026-09-24T19:26:18.525730+00:00", "trade", 5.275, 19.0]
["2026-09-24T19:26:18.525765+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:26:18.526046+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:26:18.526201+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:26:18.526222+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:26:18.527427+00:00", "trade", 5.275, 100.0]
["2026-09-24T19:26:18.527973+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:26:18.528143+00:00", "trade", 5.275, 127.0]
["2026-09-24T19:26:18.528207+00:00", "trade", 5.275, 2.0]
["2026-09-24T19:26:18.528508+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:26:18.530029+00:00", "trade", 5.275, 100.0]
["2026-09-24T19:26:18.532140+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:26:18.532587+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:26:18.532637+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:26:18.533088+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:26:18.534604+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:26:18.537553+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:26:18.541506+00:00", "trade", 5.275, 38.0]
["2026-09-24T19:26:18.541690+00:00", "trade", 5.275, 60.0]
["2026-09-24T19:26:18.554215+00:00", "trade", 5.275, 400.0]
["2026-09-24T19:26:18.554851+00:00", "trade", 5.275, 25.0]
["2026-09-24T19:26:18.555047+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:26:18.555161+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:26:18.597146+00:00", "trade", 5.275, 94.0]
["2026-09-24T19:26:18.606501+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:26:18.666496+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:26:18.950136+00:00", "trade", 5.275, 400.0]
["2026-09-24T19:26:18.950751+00:00", "trade", 5.275, 25.0]
["2026-09-24T19:26:18.950803+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:26:19.177083+00:00", "trade", 5.275, 400.0]
["2026-09-24T19:26:19.177706+00:00", "trade", 5.275, 20.0]
["2026-09-24T19:26:19.640402+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:26:19.640413+00:00", "trade", 5.275, 300.0]
["2026-09-24T19:26:19.640415+00:00", "trade", 5.27, 800.0]
["2026-09-24T19:26:19.640416+00:00", "trade", 5.27, 170.0]
["2026-09-24T19:26:19.640441+00:00", "trade", 5.27, 300.0]
["2026-09-24T19:26:19.640443+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:26:19.640465+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:26:19.640472+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:26:19.640488+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:26:19.640503+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:26:19.640503+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:26:19.640506+00:00", "trade", 5.27, 300.0]
["2026-09-24T19:26:19.640507+00:00", "trade", 5.27, 200.0]
["2026-09-24T19:26:19.640507+00:00", "trade", 5.27, 3.0]
["2026-09-24T19:26:19.640512+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:26:19.640516+00:00", "trade", 5.27, 200.0]
["2026-09-24T19:26:19.640516+00:00", "trade", 5.27, 16.0]
["2026-09-24T19:26:19.640516+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:26:19.640521+00:00", "trade", 5.27, 30.0]
["2026-09-24T19:26:19.640523+00:00", "trade", 5.27, 145.0]
["2026-09-24T19:26:19.640524+00:00", "trade", 5.27, 200.0]
["2026-09-24T19:26:19.640540+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:26:19.640549+00:00", "trade", 5.27, 55.0]
["2026-09-24T19:26:19.640551+00:00", "trade", 5.27, 200.0]
["2026-09-24T19:26:19.640552+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:26:19.640553+00:00", "trade", 5.27, 99.0]
["2026-09-24T19:26:19.640558+00:00", "trade", 5.27, 300.0]
["2026-09-24T19:26:19.640558+00:00", "trade", 5.27, 200.0]
["2026-09-24T19:26:19.640561+00:00", "trade", 5.27, 68.0]
["2026-09-24T19:26:19.640561+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:26:19.640593+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:26:19.640600+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:26:19.640607+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:26:19.640615+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:26:19.640621+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:26:19.640629+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:26:19.640636+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:26:19.640643+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:26:19.640649+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:26:19.640657+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:26:19.640664+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:26:19.640666+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:26:19.640670+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:26:19.640693+00:00", "trade", 5.27, 200.0]
["2026-09-24T19:26:19.640693+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:26:19.640734+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:26:19.640741+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:26:19.640748+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:26:19.640754+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:26:19.640766+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:26:19.640775+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:26:19.640784+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:26:19.640791+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:26:19.640797+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:26:19.640804+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:26:19.640811+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:26:19.640817+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:26:19.640824+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:26:19.640831+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:26:19.640834+00:00", "trade", 5.27, 300.0]
["2026-09-24T19:26:19.640836+00:00", "trade", 5.27, 200.0]
["2026-09-24T19:26:19.640836+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:26:19.640836+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:26:19.640837+00:00", "trade", 5.27, 200.0]
["2026-09-24T19:26:19.640838+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:26:19.640845+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:26:19.640852+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:26:19.640860+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:26:19.640863+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:26:19.640872+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:26:19.640878+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:26:19.640885+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:26:19.640892+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:26:19.640913+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:26:19.640916+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:26:19.640931+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:26:19.640959+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:26:19.641015+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:26:19.641033+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:26:19.641042+00:00", "trade", 5.2714, 55.0]
["2026-09-24T19:26:19.641089+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:26:19.641105+00:00", "trade", 5.27, 24.0]
["2026-09-24T19:26:19.641125+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:26:19.641147+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:26:19.641167+00:00", "trade", 5.27, 20.0]
["2026-09-24T19:26:19.641167+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:26:19.641231+00:00", "trade", 5.27, 25.0]
["2026-09-24T19:26:19.641295+00:00", "trade", 5.27, 20.0]
["2026-09-24T19:26:19.641317+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:26:19.641355+00:00", "trade", 5.27, 23.0]
["2026-09-24T19:26:19.641381+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:26:19.641398+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:26:19.641417+00:00", "trade", 5.27, 25.0]
["2026-09-24T19:26:19.641425+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:26:19.641467+00:00", "trade", 5.27, 23.0]
["2026-09-24T19:26:19.641519+00:00", "trade", 5.27, 25.0]
["2026-09-24T19:26:19.641571+00:00", "trade", 5.27, 20.0]
["2026-09-24T19:26:19.641586+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:26:19.641833+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:26:19.641892+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:26:19.642097+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:26:19.642542+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:26:19.642679+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:26:19.642977+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:26:19.644529+00:00", "trade", 5.265, 100.0]
["2026-09-24T19:26:19.646740+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:26:19.650490+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:26:19.819075+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:26:20.640826+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:26:22.396606+00:00", "trade", 5.265, 500.0]
["2026-09-24T19:26:22.396608+00:00", "trade", 5.265, 400.0]
["2026-09-24T19:26:22.396636+00:00", "trade", 5.265, 200.0]
["2026-09-24T19:26:22.397224+00:00", "trade", 5.265, 30.0]
["2026-09-24T19:26:22.397284+00:00", "trade", 5.265, 137.0]
["2026-09-24T19:26:22.397294+00:00", "trade", 5.265, 20.0]
["2026-09-24T19:26:22.398882+00:00", "trade", 5.265, 763.0]
["2026-09-24T19:26:22.399496+00:00", "trade", 5.265, 55.0]
["2026-09-24T19:26:22.615280+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:26:25.365160+00:00", "trade", 5.2685, 14.0]
["2026-09-24T19:26:25.679804+00:00", "trade", 5.265, 94.0]
["2026-09-24T19:26:25.768672+00:00", "trade", 5.2601, 126.0]
["2026-09-24T19:26:25.769408+00:00", "trade", 5.265, 300.0]
["2026-09-24T19:26:25.771279+00:00", "trade", 5.265, 126.0]
["2026-09-24T19:26:25.920037+00:00", "trade", 5.265, 86.0]
["2026-09-24T19:26:25.942251+00:00", "trade", 5.2617, 110.0]
["2026-09-24T19:26:25.994629+00:00", "trade", 5.2634, 401.0]
["2026-09-24T19:26:25.996158+00:00", "trade", 5.265, 100.0]
["2026-09-24T19:26:26.309985+00:00", "trade", 5.2617, 110.0]
["2026-09-24T19:26:27.504442+00:00", "trade", 5.265, 10.0]
["2026-09-24T19:26:28.550802+00:00", "trade", 5.27, 5.0]
["2026-09-24T19:26:29.157217+00:00", "trade", 5.265, 180.0]
["2026-09-24T19:26:29.158637+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:26:35.003555+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:26:37.371434+00:00", "trade", 5.2683, 100.0]
["2026-09-24T19:26:42.744530+00:00", "trade", 5.2695, 1.0]
["2026-09-24T19:26:47.103224+00:00", "trade", 5.2695, 3.0]
["2026-09-24T19:26:47.859732+00:00", "trade", 5.2691, 4.0]
["2026-09-24T19:26:57.723386+00:00", "trade", 5.2683, 29.0]
["2026-09-24T19:27:01.229959+00:00", "trade", 5.265, 100.0]
["2026-09-24T19:27:03.528200+00:00", "trade", 5.265, 5.0]
["2026-09-24T19:27:10.922766+00:00", "trade", 5.2683, 39.0]
["2026-09-24T19:27:12.094373+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:27:13.887411+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:27:13.887913+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:27:17.491734+00:00", "trade", 5.265, 1.0]
["2026-09-24T19:27:17.493065+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:27:25.640813+00:00", "trade", 5.265, 5.0]
["2026-09-24T19:27:28.136430+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:27:28.378093+00:00", "trade", 5.265, 1.0]
["2026-09-24T19:27:34.144613+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:27:36.021964+00:00", "trade", 5.2683, 19.0]
["2026-09-24T19:27:37.077541+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:27:37.077812+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:27:37.078133+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:27:37.916446+00:00", "trade", 5.27, 4.0]
["2026-09-24T19:27:37.916773+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:27:37.916798+00:00", "trade", 5.27, 60.0]
["2026-09-24T19:27:37.916799+00:00", "trade", 5.27, 30.0]
["2026-09-24T19:27:37.916870+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:27:37.917655+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:27:38.188598+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:27:38.424596+00:00", "trade", 5.2683, 14.0]
["2026-09-24T19:27:40.489390+00:00", "trade", 5.27, 6.0]
["2026-09-24T19:27:40.489751+00:00", "trade", 5.27, 1.0]
["2026-09-24T19:27:41.304121+00:00", "trade", 5.2694, 4.0]
["2026-09-24T19:27:47.358545+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:27:47.358998+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:27:47.359445+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:27:47.359807+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:27:47.742770+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:27:49.803557+00:00", "trade", 5.2683, 35.0]
["2026-09-24T19:27:55.803444+00:00", "trade", 5.2683, 12.0]
["2026-09-24T19:27:59.102641+00:00", "trade", 5.2694, 5.0]
["2026-09-24T19:28:03.639773+00:00", "trade", 5.2691, 13.0]
["2026-09-24T19:28:12.450958+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:28:15.543570+00:00", "trade", 5.2694, 3.0]
["2026-09-24T19:28:15.638198+00:00", "trade", 5.265, 67.0]
["2026-09-24T19:28:15.639118+00:00", "trade", 5.27, 133.0]
["2026-09-24T19:28:15.639127+00:00", "trade", 5.27, 5.0]
["2026-09-24T19:28:15.639515+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:28:15.639567+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:28:15.639602+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:28:15.639614+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:28:15.640861+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:28:16.252862+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:28:16.253418+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:28:17.106557+00:00", "trade", 5.2677, 2.0]
["2026-09-24T19:28:18.361600+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:28:18.364858+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:28:18.376008+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:28:18.376498+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:28:18.378107+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:28:21.521931+00:00", "trade", 5.27, 1.0]
["2026-09-24T19:28:23.104643+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:28:25.683608+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:28:25.685424+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:28:25.701184+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:28:26.624961+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:28:26.728946+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:28:27.143776+00:00", "trade", 5.2687, 100.0]
["2026-09-24T19:28:32.736714+00:00", "trade", 5.265, 2.0]
["2026-09-24T19:28:38.531423+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:28:38.531498+00:00", "trade", 5.27, 1.0]
["2026-09-24T19:28:38.531985+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:28:38.531997+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:28:38.596468+00:00", "trade", 5.2691, 1.0]
["2026-09-24T19:28:39.130341+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:28:40.362742+00:00", "trade", 5.27, 1.0]
["2026-09-24T19:28:40.363141+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:28:40.363270+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:28:45.242597+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:28:45.243115+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:28:48.363023+00:00", "trade", 5.27, 1.0]
["2026-09-24T19:28:48.363142+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:28:48.363387+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:28:53.242760+00:00", "trade", 5.27, 2.0]
["2026-09-24T19:28:56.362874+00:00", "trade", 5.27, 1.0]
["2026-09-24T19:28:56.362987+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:28:56.363242+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:28:56.474683+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:28:56.503339+00:00", "trade", 5.27, 104.0]
["2026-09-24T19:28:56.504941+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:28:59.003868+00:00", "trade", 5.2688, 27.0]
["2026-09-24T19:29:33.962917+00:00", "trade", 5.2688, 100.0]
["2026-09-24T19:29:35.383339+00:00", "trade", 5.2689, 70.0]
["2026-09-24T19:29:38.649803+00:00", "trade", 5.265, 80.0]
["2026-09-24T19:29:43.544161+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:29:43.688324+00:00", "trade", 5.265, 1.0]
["2026-09-24T19:29:43.688378+00:00", "trade", 5.265, 1.0]
["2026-09-24T19:29:43.699941+00:00", "trade", 5.27, 87.0]
["2026-09-24T19:29:43.700545+00:00", "trade", 5.27, 11.0]
["2026-09-24T19:29:45.528850+00:00", "trade", 5.27, 1.0]
["2026-09-24T19:29:45.528852+00:00", "trade", 5.27, 1.0]
["2026-09-24T19:29:45.528852+00:00", "trade", 5.27, 4.0]
["2026-09-24T19:29:45.528852+00:00", "trade", 5.27, 3.0]
["2026-09-24T19:29:45.528857+00:00", "trade", 5.27, 5.0]
["2026-09-24T19:29:45.529442+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:29:45.529449+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:29:47.364148+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:29:47.370048+00:00", "trade", 5.27, 4.0]
["2026-09-24T19:29:47.370414+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:29:50.063630+00:00", "trade", 5.265, 12.0]
["2026-09-24T19:29:50.064162+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:29:50.074586+00:00", "trade", 5.265, 1.0]
["2026-09-24T19:29:53.363566+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:29:54.048854+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:29:55.167204+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:29:55.564625+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:30:00.211872+00:00", "trade", 5.27, 4.0]
["2026-09-24T19:30:00.211879+00:00", "trade", 5.27, 3.0]
["2026-09-24T19:30:00.212250+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:30:00.212340+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:30:01.944816+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:30:01.945316+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:30:01.947010+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:30:02.138735+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:30:02.140259+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:30:02.140271+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:30:03.264924+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:30:03.265425+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:30:03.462957+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:30:03.823564+00:00", "trade", 5.2686, 1.0]
["2026-09-24T19:30:04.451080+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:30:05.364346+00:00", "trade", 5.27, 1.0]
["2026-09-24T19:30:05.364760+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:30:05.364777+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:30:05.462894+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:30:08.365480+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:30:08.571231+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:30:08.893956+00:00", "trade", 5.27, 21.0]
["2026-09-24T19:30:08.894060+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:30:09.144444+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:30:09.763490+00:00", "trade", 5.2687, 1.0]
["2026-09-24T19:30:12.051262+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:30:12.146504+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:30:16.023074+00:00", "trade", 5.2694, 1.0]
["2026-09-24T19:30:16.028067+00:00", "trade", 5.2694, 3.0]
["2026-09-24T19:30:16.071076+00:00", "trade", 5.27, 800.0]
["2026-09-24T19:30:16.071079+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:30:16.071573+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:30:16.071586+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:30:16.078798+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:30:16.084675+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:30:16.101387+00:00", "trade", 5.27, 200.0]
["2026-09-24T19:30:16.423109+00:00", "trade", 5.2689, 100.0]
["2026-09-24T19:30:18.364772+00:00", "trade", 5.27, 1.0]
["2026-09-24T19:30:18.365161+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:30:18.367581+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:30:18.537032+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:30:18.539661+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:30:18.842628+00:00", "trade", 5.2697, 3.0]
["2026-09-24T19:30:19.978421+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:30:20.054211+00:00", "trade", 5.2689, 21.0]
["2026-09-24T19:30:22.365254+00:00", "trade", 5.27, 8.0]
["2026-09-24T19:30:23.877360+00:00", "trade", 5.265, 2.0]
["2026-09-24T19:30:23.877413+00:00", "trade", 5.265, 1.0]
["2026-09-24T19:30:23.899552+00:00", "trade", 5.27, 13.0]
["2026-09-24T19:30:23.905278+00:00", "trade", 5.27, 84.0]
["2026-09-24T19:30:24.623451+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:30:24.623952+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:30:24.625587+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:30:25.511510+00:00", "trade", 5.2695, 87.0]
["2026-09-24T19:30:26.366721+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:30:26.915201+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:30:27.485071+00:00", "trade", 5.27, 1.0]
["2026-09-24T19:30:27.533029+00:00", "trade", 5.2695, 100.0]
["2026-09-24T19:30:46.037351+00:00", "trade", 5.265, 9.0]
["2026-09-24T19:30:47.638602+00:00", "trade", 5.265, 6.0]
["2026-09-24T19:30:48.031811+00:00", "trade", 5.2689, 10.0]
["2026-09-24T19:30:48.038970+00:00", "trade", 5.2695, 2.0]
["2026-09-24T19:30:48.052562+00:00", "trade", 5.2695, 6.0]
["2026-09-24T19:30:48.052682+00:00", "trade", 5.2695, 43.0]
["2026-09-24T19:30:49.222330+00:00", "trade", 5.265, 6.0]
["2026-09-24T19:30:49.227585+00:00", "quote", 5.26, 5.27]
["2026-09-24T19:30:50.182875+00:00", "trade", 5.2689, 10.0]
["2026-09-24T19:30:50.823535+00:00", "trade", 5.265, 6.0]
["2026-09-24T19:30:50.825339+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:30:52.424722+00:00", "trade", 5.265, 6.0]
["2026-09-24T19:30:53.181423+00:00", "trade", 5.2694, 5.0]
["2026-09-24T19:30:54.025933+00:00", "trade", 5.265, 6.0]
["2026-09-24T19:30:55.627124+00:00", "trade", 5.265, 6.0]
["2026-09-24T19:30:57.210905+00:00", "trade", 5.265, 5.0]
["2026-09-24T19:30:57.541972+00:00", "trade", 5.265, 2.0]
["2026-09-24T19:30:57.542030+00:00", "trade", 5.265, 1.0]
["2026-09-24T19:30:58.011661+00:00", "trade", 5.265, 1.0]
["2026-09-24T19:30:59.744522+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:31:02.403020+00:00", "trade", 5.2695, 9.0]
["2026-09-24T19:31:03.369818+00:00", "trade", 5.27, 200.0]
["2026-09-24T19:31:03.369838+00:00", "trade", 5.27, 600.0]
["2026-09-24T19:31:03.369839+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:31:03.369841+00:00", "trade", 5.27, 700.0]
["2026-09-24T19:31:03.369842+00:00", "trade", 5.27, 190.0]
["2026-09-24T19:31:03.369846+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:31:03.369846+00:00", "trade", 5.27, 190.0]
["2026-09-24T19:31:03.369850+00:00", "trade", 5.27, 190.0]
["2026-09-24T19:31:03.369850+00:00", "trade", 5.27, 190.0]
["2026-09-24T19:31:03.369854+00:00", "trade", 5.27, 190.0]
["2026-09-24T19:31:03.369855+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:31:03.369858+00:00", "trade", 5.27, 87.0]
["2026-09-24T19:31:03.369858+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:31:03.370075+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:31:03.370083+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:31:03.370090+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:31:03.370097+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:31:03.370104+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:31:03.370110+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:31:03.370111+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:31:03.370111+00:00", "trade", 5.27, 216.0]
["2026-09-24T19:31:03.370114+00:00", "trade", 5.27, 165.0]
["2026-09-24T19:31:03.370115+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:31:03.370117+00:00", "trade", 5.27, 190.0]
["2026-09-24T19:31:03.370117+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:31:03.370119+00:00", "trade", 5.27, 9.0]
["2026-09-24T19:31:03.370121+00:00", "trade", 5.27, 200.0]
["2026-09-24T19:31:03.370123+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:31:03.370130+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:31:03.370144+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:31:03.370150+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:31:03.370164+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:31:03.370171+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:31:03.370183+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:31:03.370191+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:31:03.370198+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:31:03.370204+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:31:03.370211+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:31:03.370218+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:31:03.370224+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:31:03.370230+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:31:03.370231+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:31:03.370237+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:31:03.370306+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:31:03.370313+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:31:03.370320+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:31:03.370326+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:31:03.370410+00:00", "trade", 5.27, 300.0]
["2026-09-24T19:31:03.370411+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:31:03.370424+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:31:03.370433+00:00", "trade", 5.27, 1.0]
["2026-09-24T19:31:03.370435+00:00", "quote", 5.27, 5.27]
["2026-09-24T19:31:03.370503+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:31:03.370513+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:31:03.370596+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:31:03.370724+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:31:03.370774+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:31:03.370793+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:31:03.370800+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:31:03.370809+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:31:03.370837+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:31:03.370865+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:31:03.370891+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:31:03.370970+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:31:03.370994+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:31:03.371006+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:31:03.371182+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:31:03.371299+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:31:03.371305+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:31:03.371313+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:31:03.371335+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:31:03.371347+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:31:03.371541+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:31:03.371626+00:00", "trade", 5.27, 100.0]
["2026-09-24T19:31:03.371742+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:31:03.372882+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:31:03.375621+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:31:03.392430+00:00", "trade", 5.275, 100.0]
["2026-09-24T19:31:03.393334+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:31:03.394030+00:00", "trade", 5.275, 100.0]
["2026-09-24T19:31:03.439844+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:31:04.046145+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:31:06.256116+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:31:11.392612+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:31:11.654774+00:00", "trade", 5.2699, 21.0]
["2026-09-24T19:31:13.467569+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:31:14.636770+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:31:14.637269+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:31:14.638444+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:31:18.482873+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:31:18.509141+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:31:20.510174+00:00", "trade", 5.275, 100.0]
["2026-09-24T19:31:20.512624+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:31:20.513358+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:31:20.842750+00:00", "trade", 5.2701, 1.0]
["2026-09-24T19:31:23.024858+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:31:23.025409+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:31:23.172446+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:31:28.175027+00:00", "trade", 5.2748, 500.0]
["2026-09-24T19:31:30.423667+00:00", "trade", 5.2703, 8.0]
["2026-09-24T19:31:31.646956+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:31:31.647985+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:31:32.509128+00:00", "trade", 5.275, 3832.0]
["2026-09-24T19:31:32.511318+00:00", "trade", 5.275, 300.0]
["2026-09-24T19:31:39.578961+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:31:43.830729+00:00", "trade", 5.2799, 7.0]
["2026-09-24T19:31:43.832604+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:31:44.276638+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:31:44.956789+00:00", "trade", 5.2724, 2.0]
["2026-09-24T19:31:45.264763+00:00", "trade", 5.2724, 1.0]
["2026-09-24T19:31:45.741586+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:31:45.743080+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:31:46.881184+00:00", "trade", 5.28, 10.0]
["2026-09-24T19:31:47.821475+00:00", "trade", 5.2799, 45.0]
["2026-09-24T19:31:48.991527+00:00", "trade", 5.27, 38.0]
["2026-09-24T19:31:49.602915+00:00", "trade", 5.2699, 100.0]
["2026-09-24T19:31:50.143375+00:00", "trade", 5.275, 7.0]
["2026-09-24T19:31:51.176629+00:00", "trade", 5.2719, 13.0]
["2026-09-24T19:31:51.191393+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:31:53.131891+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:31:53.131932+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:31:53.168813+00:00", "trade", 5.2725, 9.0]
["2026-09-24T19:32:00.885610+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:32:01.286216+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:32:02.628567+00:00", "trade", 5.275, 2.0]
["2026-09-24T19:32:02.628623+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:32:02.628680+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:32:02.642888+00:00", "trade", 5.2726, 2.0]
["2026-09-24T19:32:02.650754+00:00", "trade", 5.275, 196.0]
["2026-09-24T19:32:02.824599+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:32:04.130668+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:32:04.131759+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:32:04.172388+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:32:05.896024+00:00", "trade", 5.272, 100.0]
["2026-09-24T19:32:06.115860+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:32:06.115949+00:00", "trade", 5.275, 100.0]
["2026-09-24T19:32:06.116180+00:00", "trade", 5.275, 100.0]
["2026-09-24T19:32:06.117422+00:00", "trade", 5.275, 100.0]
["2026-09-24T19:32:08.984208+00:00", "trade", 5.2751, 1.0]
["2026-09-24T19:32:08.988044+00:00", "trade", 5.2751, 4.0]
["2026-09-24T19:32:11.948503+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:32:13.394044+00:00", "trade", 5.275, 1344.0]
["2026-09-24T19:32:13.394045+00:00", "trade", 5.275, 500.0]
["2026-09-24T19:32:13.394080+00:00", "trade", 5.275, 1008.0]
["2026-09-24T19:32:13.900459+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:32:17.133548+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:32:19.905928+00:00", "trade", 5.275, 6.0]
["2026-09-24T19:32:19.909205+00:00", "trade", 5.275, 4.0]
["2026-09-24T19:32:20.906615+00:00", "trade", 5.27, 2.0]
["2026-09-24T19:32:24.675067+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:32:25.121578+00:00", "trade", 5.2731, 100.0]
["2026-09-24T19:32:25.126945+00:00", "trade", 5.2731, 11.0]
["2026-09-24T19:32:26.684003+00:00", "trade", 5.275, 2.0]
["2026-09-24T19:32:27.689125+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:32:29.763457+00:00", "trade", 5.2731, 1.0]
["2026-09-24T19:32:37.222988+00:00", "trade", 5.2731, 2.0]
["2026-09-24T19:32:38.618492+00:00", "trade", 5.275, 2.0]
["2026-09-24T19:32:42.840444+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:32:43.223488+00:00", "trade", 5.2705, 15.0]
["2026-09-24T19:32:46.892439+00:00", "trade", 5.275, 200.0]
["2026-09-24T19:32:48.394408+00:00", "trade", 5.2733, 3.0]
["2026-09-24T19:32:56.222480+00:00", "trade", 5.2706, 30.0]
["2026-09-24T19:32:56.256690+00:00", "trade", 5.275, 200.0]
["2026-09-24T19:32:56.262243+00:00", "trade", 5.275, 75.0]
["2026-09-24T19:32:56.262736+00:00", "trade", 5.275, 25.0]
["2026-09-24T19:32:56.345912+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:32:56.346330+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:32:58.683240+00:00", "trade", 5.2728, 4.0]
["2026-09-24T19:33:00.043747+00:00", "trade", 5.2706, 11.0]
["2026-09-24T19:33:00.046740+00:00", "trade", 5.2706, 5.0]
["2026-09-24T19:33:00.097566+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:33:00.097625+00:00", "trade", 5.275, 2.0]
["2026-09-24T19:33:00.425182+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:33:00.425643+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:33:00.537526+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:33:00.550753+00:00", "trade", 5.275, 100.0]
["2026-09-24T19:33:00.555383+00:00", "trade", 5.275, 500.0]
["2026-09-24T19:33:00.561719+00:00", "trade", 5.275, 52.0]
["2026-09-24T19:33:00.606142+00:00", "trade", 5.275, 500.0]
["2026-09-24T19:33:06.461767+00:00", "trade", 5.275, 20.0]
["2026-09-24T19:33:07.691070+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:33:07.691102+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:33:08.169082+00:00", "trade", 5.2729, 19.0]
["2026-09-24T19:33:09.091131+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:33:14.323981+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:33:18.038944+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:33:18.729756+00:00", "trade", 5.275, 100.0]
["2026-09-24T19:33:20.983429+00:00", "trade", 5.2753, 6.0]
["2026-09-24T19:33:23.551517+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:33:23.551550+00:00", "trade", 5.28, 400.0]
["2026-09-24T19:33:23.552021+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:33:23.552073+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:33:23.552139+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:33:23.578682+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:33:23.908229+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:33:24.431816+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:33:27.624224+00:00", "trade", 5.275, 4.0]
["2026-09-24T19:33:31.555894+00:00", "trade", 5.2761, 1.0]
["2026-09-24T19:33:36.995892+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:33:38.367177+00:00", "trade", 5.275, 2.0]
["2026-09-24T19:33:40.224696+00:00", "trade", 5.2733, 29.0]
["2026-09-24T19:33:45.522594+00:00", "trade", 5.275, 75.0]
["2026-09-24T19:33:45.522987+00:00", "trade", 5.275, 75.0]
["2026-09-24T19:33:45.523197+00:00", "trade", 5.275, 250.0]
["2026-09-24T19:33:45.523275+00:00", "trade", 5.275, 75.0]
["2026-09-24T19:33:50.230531+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:33:50.230541+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:33:51.980130+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:33:56.808937+00:00", "trade", 5.2756, 3.0]
["2026-09-24T19:33:57.635363+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:33:57.635398+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:33:58.963107+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:33:58.963879+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:33:59.181523+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:33:59.591170+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:33:59.822918+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:33:59.861980+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:34:00.902459+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:34:01.454983+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:34:01.482729+00:00", "trade", 5.271, 100.0]
["2026-09-24T19:34:04.148210+00:00", "trade", 5.2734, 10.0]
["2026-09-24T19:34:05.512689+00:00", "trade", 5.2756, 1.0]
["2026-09-24T19:34:06.770054+00:00", "trade", 5.2775, 7.0]
["2026-09-24T19:34:08.788009+00:00", "trade", 5.2775, 3.0]
["2026-09-24T19:34:10.755593+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:34:11.079316+00:00", "trade", 5.28, 200.0]
["2026-09-24T19:34:11.079316+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:34:11.079343+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:34:11.079377+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:34:11.080426+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:34:11.080540+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:34:13.229230+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:34:13.285385+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:34:15.311380+00:00", "trade", 5.2711, 23.0]
["2026-09-24T19:34:16.524553+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:34:16.546099+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:34:16.546786+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:34:16.548625+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:34:19.025277+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:34:19.050673+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:34:21.243028+00:00", "trade", 5.2734, 1.0]
["2026-09-24T19:34:21.244472+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:34:21.261118+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:34:23.024638+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:34:23.094413+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:34:23.982746+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:34:23.986845+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:34:25.027510+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:34:28.581802+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:34:30.066742+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:34:30.085548+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:34:30.187304+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:34:31.159741+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:34:31.457975+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:34:31.502079+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:34:33.222886+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:34:34.074612+00:00", "trade", 5.275, 3.0]
["2026-09-24T19:34:34.849376+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:34:34.849483+00:00", "trade", 5.28, 14.0]
["2026-09-24T19:34:34.850082+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:34:34.850838+00:00", "trade", 5.28, 86.0]
["2026-09-24T19:34:41.086402+00:00", "trade", 5.2793, 16.0]
["2026-09-24T19:34:45.738287+00:00", "trade", 5.2736, 1.0]
["2026-09-24T19:34:45.739300+00:00", "trade", 5.275, 2.0]
["2026-09-24T19:34:50.065126+00:00", "trade", 5.2712, 100.0]
["2026-09-24T19:34:57.889414+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:34:57.889441+00:00", "trade", 5.28, 390.0]
["2026-09-24T19:34:57.889442+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:34:57.889842+00:00", "trade", 5.28, 110.0]
["2026-09-24T19:34:57.889842+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:34:57.889843+00:00", "trade", 5.28, 190.0]
["2026-09-24T19:34:57.889850+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:34:57.890047+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:34:57.890224+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:34:57.890861+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:34:57.891716+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:34:57.891730+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:34:57.892748+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:34:57.897780+00:00", "trade", 5.28, 40.0]
["2026-09-24T19:34:57.897788+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:34:57.897789+00:00", "trade", 5.28, 5.0]
["2026-09-24T19:34:57.897789+00:00", "trade", 5.28, 55.0]
["2026-09-24T19:34:57.897797+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:34:57.897875+00:00", "trade", 5.28, 310.0]
["2026-09-24T19:34:57.897876+00:00", "trade", 5.28, 400.0]
["2026-09-24T19:34:57.897878+00:00", "trade", 5.28, 190.0]
["2026-09-24T19:34:57.898204+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:34:57.898217+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:34:57.898230+00:00", "trade", 5.28, 190.0]
["2026-09-24T19:34:57.898231+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:34:57.898270+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:34:57.898311+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:34:57.898564+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:34:57.898842+00:00", "trade", 5.28, 32.0]
["2026-09-24T19:34:57.898903+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:34:57.898916+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:34:57.898925+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:34:57.899009+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:34:57.899816+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:34:57.900130+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:34:57.900398+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:34:57.907000+00:00", "trade", 5.28, 20.0]
["2026-09-24T19:34:57.909463+00:00", "trade", 5.28, 22.0]
["2026-09-24T19:34:57.909755+00:00", "trade", 5.28, 24.0]
["2026-09-24T19:34:57.909810+00:00", "trade", 5.28, 20.0]
["2026-09-24T19:34:57.909915+00:00", "trade", 5.28, 24.0]
["2026-09-24T19:34:57.947595+00:00", "trade", 5.28, 14.0]
["2026-09-24T19:34:57.947662+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:34:57.947670+00:00", "trade", 5.28, 11.0]
["2026-09-24T19:34:57.953153+00:00", "trade", 5.28, 400.0]
["2026-09-24T19:34:57.953764+00:00", "trade", 5.28, 28.0]
["2026-09-24T19:34:57.954505+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:34:57.999006+00:00", "trade", 5.28, 400.0]
["2026-09-24T19:34:57.999663+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:34:58.000047+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:34:58.000056+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:34:58.000120+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:34:58.000849+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:34:58.050358+00:00", "trade", 5.28, 20.0]
["2026-09-24T19:34:58.365103+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:34:58.366510+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:34:58.370138+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:34:59.531725+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:34:59.532432+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:35:00.671017+00:00", "trade", 5.278, 1.0]
["2026-09-24T19:35:00.671382+00:00", "trade", 5.278, 1.0]
["2026-09-24T19:35:01.763939+00:00", "trade", 5.28, 9.0]
["2026-09-24T19:35:01.763945+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:35:02.711147+00:00", "trade", 5.2793, 3.0]
["2026-09-24T19:35:02.915058+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:35:04.197796+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:35:05.477027+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:35:06.882839+00:00", "trade", 5.2719, 100.0]
["2026-09-24T19:35:07.234671+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:35:07.235132+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:35:08.477677+00:00", "trade", 5.275, 88.0]
["2026-09-24T19:35:08.478568+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:35:09.303837+00:00", "trade", 5.2798, 4.0]
["2026-09-24T19:35:09.668733+00:00", "trade", 5.2771, 49.0]
["2026-09-24T19:35:09.668845+00:00", "trade", 5.2742, 21.0]
["2026-09-24T19:35:09.673193+00:00", "trade", 5.2782, 6.0]
["2026-09-24T19:35:10.738517+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:35:10.853625+00:00", "trade", 5.275, 100.0]
["2026-09-24T19:35:11.842891+00:00", "trade", 5.2721, 12.0]
["2026-09-24T19:35:16.751505+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:35:16.782781+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:35:22.094036+00:00", "trade", 5.278, 2.0]
["2026-09-24T19:35:22.099021+00:00", "trade", 5.278, 1.0]
["2026-09-24T19:35:23.024628+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:35:26.063866+00:00", "trade", 5.2721, 100.0]
["2026-09-24T19:35:27.390452+00:00", "trade", 5.275, 27.0]
["2026-09-24T19:35:27.391131+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:35:27.391485+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:35:27.391738+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:35:27.644904+00:00", "trade", 5.28, 190.0]
["2026-09-24T19:35:27.644906+00:00", "trade", 5.28, 10.0]
["2026-09-24T19:35:27.645523+00:00", "trade", 5.2771, 26.0]
["2026-09-24T19:35:27.645591+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:35:28.164768+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:35:28.540609+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:35:28.685458+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:35:28.686438+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:35:28.743819+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:35:29.531187+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:35:30.030877+00:00", "trade", 5.275, 30.0]
["2026-09-24T19:35:30.031555+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:35:30.544884+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:35:30.749892+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:35:32.612011+00:00", "trade", 5.275, 30.0]
["2026-09-24T19:35:32.612699+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:35:33.247681+00:00", "trade", 5.28, 11.0]
["2026-09-24T19:35:33.247963+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:35:33.249089+00:00", "trade", 5.28, 35.0]
["2026-09-24T19:35:33.249767+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:35:33.253433+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:35:33.254991+00:00", "trade", 5.28, 54.0]
["2026-09-24T19:35:34.117829+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:35:34.117890+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:35:35.127190+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:35:41.512420+00:00", "trade", 5.275, 13.0]
["2026-09-24T19:35:42.612846+00:00", "trade", 5.275, 12.0]
["2026-09-24T19:35:42.613466+00:00", "trade", 5.2789, 20.0]
["2026-09-24T19:35:43.613252+00:00", "trade", 5.275, 12.0]
["2026-09-24T19:35:44.713643+00:00", "trade", 5.275, 12.0]
["2026-09-24T19:35:44.714315+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:35:45.714029+00:00", "trade", 5.275, 12.0]
["2026-09-24T19:35:45.987585+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:35:46.171455+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:35:46.624882+00:00", "trade", 5.279, 3.0]
["2026-09-24T19:35:46.626303+00:00", "trade", 5.279, 5.0]
["2026-09-24T19:35:46.787059+00:00", "trade", 5.275, 12.0]
["2026-09-24T19:35:46.787811+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:35:46.936222+00:00", "trade", 5.28, 20.0]
["2026-09-24T19:35:46.936225+00:00", "trade", 5.28, 10.0]
["2026-09-24T19:35:46.936225+00:00", "trade", 5.28, 13.0]
["2026-09-24T19:35:46.936225+00:00", "trade", 5.28, 5.0]
["2026-09-24T19:35:46.936229+00:00", "trade", 5.28, 90.0]
["2026-09-24T19:35:46.936232+00:00", "trade", 5.28, 42.0]
["2026-09-24T19:35:46.936233+00:00", "trade", 5.28, 20.0]
["2026-09-24T19:35:46.936633+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:35:46.936643+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:35:46.937095+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:35:46.937234+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:35:47.171098+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:35:47.843802+00:00", "trade", 5.275, 12.0]
["2026-09-24T19:35:47.844839+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:35:47.845103+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:35:48.231464+00:00", "trade", 5.275, 100.0]
["2026-09-24T19:35:48.819537+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:35:48.819714+00:00", "trade", 5.275, 7.0]
["2026-09-24T19:35:48.890829+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:35:48.919183+00:00", "trade", 5.275, 12.0]
["2026-09-24T19:35:49.893246+00:00", "trade", 5.275, 12.0]
["2026-09-24T19:35:50.493682+00:00", "trade", 5.275, 6.0]
["2026-09-24T19:35:50.965449+00:00", "trade", 5.275, 6.0]
["2026-09-24T19:35:51.518130+00:00", "trade", 5.275, 6.0]
["2026-09-24T19:35:52.018541+00:00", "trade", 5.275, 6.0]
["2026-09-24T19:35:52.518967+00:00", "trade", 5.275, 6.0]
["2026-09-24T19:35:53.019404+00:00", "trade", 5.275, 6.0]
["2026-09-24T19:35:53.631927+00:00", "trade", 5.275, 6.0]
["2026-09-24T19:35:54.124227+00:00", "trade", 5.275, 6.0]
["2026-09-24T19:35:54.624639+00:00", "trade", 5.275, 6.0]
["2026-09-24T19:35:55.125088+00:00", "trade", 5.275, 6.0]
["2026-09-24T19:35:55.125813+00:00", "trade", 5.275, 2.0]
["2026-09-24T19:35:55.547308+00:00", "trade", 5.28, 43.0]
["2026-09-24T19:35:55.547346+00:00", "trade", 5.28, 57.0]
["2026-09-24T19:35:55.547915+00:00", "trade", 5.2781, 20.0]
["2026-09-24T19:35:55.548085+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:35:55.725510+00:00", "trade", 5.275, 6.0]
["2026-09-24T19:35:56.225886+00:00", "trade", 5.275, 6.0]
["2026-09-24T19:35:56.726232+00:00", "trade", 5.275, 6.0]
["2026-09-24T19:35:57.281236+00:00", "trade", 5.275, 6.0]
["2026-09-24T19:35:57.781617+00:00", "trade", 5.275, 5.0]
["2026-09-24T19:35:57.843003+00:00", "trade", 5.2777, 4.0]
["2026-09-24T19:35:58.081661+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:35:58.312777+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:35:58.313213+00:00", "trade", 5.2751, 200.0]
["2026-09-24T19:35:58.961524+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:36:03.572586+00:00", "trade", 5.2766, 1.0]
["2026-09-24T19:36:03.720017+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:36:04.148822+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:36:07.027076+00:00", "trade", 5.275, 100.0]
["2026-09-24T19:36:07.027570+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:36:07.027764+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:36:07.028091+00:00", "trade", 5.275, 2.0]
["2026-09-24T19:36:07.029822+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:36:07.030513+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:36:07.038000+00:00", "trade", 5.28, 69.0]
["2026-09-24T19:36:07.063361+00:00", "trade", 5.275, 26.0]
["2026-09-24T19:36:07.063980+00:00", "trade", 5.2779, 20.0]
["2026-09-24T19:36:08.171080+00:00", "trade", 5.279, 4.0]
["2026-09-24T19:36:08.177710+00:00", "trade", 5.2781, 6.0]
["2026-09-24T19:36:08.575838+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:36:08.729701+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:36:11.438699+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:36:12.011962+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:36:13.476357+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:36:14.113883+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:36:14.496021+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:36:17.416648+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:36:19.347053+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:36:19.347516+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:36:20.419605+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:36:23.024130+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:36:25.026089+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:36:28.572885+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:36:28.573341+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:36:31.428099+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:36:31.429131+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:36:31.430854+00:00", "trade", 5.28, 10.0]
["2026-09-24T19:36:31.431149+00:00", "trade", 5.28, 10.0]
["2026-09-24T19:36:31.431599+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:36:31.434097+00:00", "trade", 5.28, 80.0]
["2026-09-24T19:36:32.443707+00:00", "trade", 5.2745, 100.0]
["2026-09-24T19:36:33.023960+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:36:34.314317+00:00", "trade", 5.28, 10.0]
["2026-09-24T19:36:37.065397+00:00", "trade", 5.2799, 11.0]
["2026-09-24T19:36:38.935264+00:00", "trade", 5.278, 1093.0]
["2026-09-24T19:36:38.939074+00:00", "trade", 5.278, 16.0]
["2026-09-24T19:36:38.942908+00:00", "trade", 5.2774, 16.0]
["2026-09-24T19:36:40.643741+00:00", "trade", 5.2773, 1.0]
["2026-09-24T19:36:47.027647+00:00", "trade", 5.28, 67.0]
["2026-09-24T19:36:47.028116+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:36:47.028292+00:00", "trade", 5.28, 11.0]
["2026-09-24T19:36:47.029036+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:36:47.033939+00:00", "trade", 5.28, 20.0]
["2026-09-24T19:36:47.060893+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:36:47.060923+00:00", "trade", 5.28, 168.0]
["2026-09-24T19:36:47.060925+00:00", "trade", 5.28, 178.0]
["2026-09-24T19:36:47.060926+00:00", "trade", 5.28, 90.0]
["2026-09-24T19:36:47.060927+00:00", "trade", 5.28, 59.0]
["2026-09-24T19:36:47.060931+00:00", "trade", 5.28, 400.0]
["2026-09-24T19:36:47.061192+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:36:47.061202+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:36:47.061209+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:36:47.061215+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:36:47.061222+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:36:47.061229+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:36:47.061235+00:00", "trade", 5.28, 11.0]
["2026-09-24T19:36:47.061236+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:36:47.061243+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:36:47.061250+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:36:47.061253+00:00", "trade", 5.28, 45.0]
["2026-09-24T19:36:47.061253+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:36:47.061255+00:00", "trade", 5.28, 9.0]
["2026-09-24T19:36:47.061256+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:36:47.061258+00:00", "trade", 5.28, 79.0]
["2026-09-24T19:36:47.061260+00:00", "trade", 5.28, 1.0]
["2026-09-24T19:36:47.061267+00:00", "trade", 5.28, 22.0]
["2026-09-24T19:36:47.061271+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:36:47.061278+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:36:47.061278+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:36:47.061285+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:36:47.061292+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:36:47.061298+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:36:47.061312+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:36:47.061352+00:00", "trade", 5.28, 20.0]
["2026-09-24T19:36:47.061378+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:36:47.061402+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:36:47.061454+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:36:47.061460+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:36:47.061468+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:36:47.061482+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:36:47.061490+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:36:47.061522+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:36:47.061557+00:00", "trade", 5.28, 165.0]
["2026-09-24T19:36:47.061558+00:00", "trade", 5.28, 5.0]
["2026-09-24T19:36:47.061636+00:00", "trade", 5.28, 44.0]
["2026-09-24T19:36:47.061639+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:36:47.061659+00:00", "trade", 5.28, 56.0]
["2026-09-24T19:36:47.061727+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:36:47.061761+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:36:47.061769+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:36:47.061778+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:36:47.061785+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:36:47.061793+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:36:47.061841+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:36:47.062125+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:36:47.062171+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:36:47.062178+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:36:47.062200+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:36:47.062255+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:36:47.062297+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:36:47.062436+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:36:47.072925+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:36:47.075331+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:36:47.077151+00:00", "trade", 5.285, 23.0]
["2026-09-24T19:36:47.092976+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:36:47.092977+00:00", "trade", 5.285, 400.0]
["2026-09-24T19:36:47.092998+00:00", "trade", 5.285, 500.0]
["2026-09-24T19:36:47.093007+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:36:47.093624+00:00", "trade", 5.285, 93.0]
["2026-09-24T19:36:47.099874+00:00", "trade", 5.285, 76.0]
["2026-09-24T19:36:47.138303+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:36:47.138684+00:00", "trade", 5.285, 175.0]
["2026-09-24T19:36:47.140050+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:36:47.393677+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:36:47.467343+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:36:47.540917+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:36:47.541009+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:36:47.541073+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:36:47.541290+00:00", "trade", 5.285, 250.0]
["2026-09-24T19:36:47.541341+00:00", "trade", 5.285, 150.0]
["2026-09-24T19:36:47.541342+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:36:47.541516+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:36:47.541554+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:36:47.541556+00:00", "trade", 5.28, 1.0]
["2026-09-24T19:36:47.541787+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:36:47.541817+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:36:47.541988+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:36:47.541995+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:36:47.542009+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:36:47.542028+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:36:47.542692+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:36:47.559601+00:00", "trade", 5.285, 89.0]
["2026-09-24T19:36:47.580041+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:36:47.619258+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:36:47.621227+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:36:47.698567+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:36:47.701109+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:36:47.777636+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:36:48.024541+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:36:48.426542+00:00", "trade", 5.285, 1.0]
["2026-09-24T19:36:52.024347+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:36:52.025399+00:00", "trade", 5.285, 80.0]
["2026-09-24T19:36:53.023992+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:36:53.024451+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:36:53.110165+00:00", "trade", 5.2816, 100.0]
["2026-09-24T19:36:54.412291+00:00", "trade", 5.2834, 2.0]
["2026-09-24T19:36:56.210393+00:00", "trade", 5.285, 9.0]
["2026-09-24T19:36:56.710842+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:36:58.027656+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:36:58.032968+00:00", "trade", 5.285, 200.0]
["2026-09-24T19:37:00.313348+00:00", "trade", 5.2759, 11.0]
["2026-09-24T19:37:01.302031+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:37:02.023095+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:37:05.911045+00:00", "trade", 5.2789, 100.0]
["2026-09-24T19:37:07.025099+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:37:07.025552+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:37:07.025596+00:00", "trade", 5.285, 79.0]
["2026-09-24T19:37:11.716177+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:37:11.726893+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:37:11.791229+00:00", "trade", 5.28, 800.0]
["2026-09-24T19:37:11.791231+00:00", "trade", 5.28, 84.0]
["2026-09-24T19:37:11.791232+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:37:11.791233+00:00", "trade", 5.28, 67.0]
["2026-09-24T19:37:11.791239+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:37:11.791239+00:00", "trade", 5.28, 1200.0]
["2026-09-24T19:37:11.791263+00:00", "trade", 5.28, 300.0]
["2026-09-24T19:37:11.791285+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:37:11.791285+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:37:11.791285+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:37:11.791317+00:00", "trade", 5.28, 35.0]
["2026-09-24T19:37:11.791324+00:00", "trade", 5.28, 200.0]
["2026-09-24T19:37:11.791369+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:37:11.791372+00:00", "trade", 5.28, 300.0]
["2026-09-24T19:37:11.791375+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:37:11.791380+00:00", "trade", 5.28, 3.0]
["2026-09-24T19:37:11.791383+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:37:11.791390+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:37:11.791428+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:37:11.791435+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:37:11.791443+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:37:11.791450+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:37:11.791463+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:37:11.791470+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:37:11.791474+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:37:11.791474+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:37:11.791477+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:37:11.791483+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:37:11.791489+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:37:11.791496+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:37:11.791503+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:37:11.791508+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:37:11.791545+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:37:11.791553+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:37:11.791573+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:37:11.791581+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:37:11.791587+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:37:11.791595+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:37:11.791630+00:00", "trade", 5.28, 400.0]
["2026-09-24T19:37:11.791632+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:37:11.791671+00:00", "trade", 5.28, 300.0]
["2026-09-24T19:37:11.791673+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:37:11.791673+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:37:11.791675+00:00", "trade", 5.28, 64.0]
["2026-09-24T19:37:11.791676+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:37:11.791678+00:00", "trade", 5.28, 200.0]
["2026-09-24T19:37:11.791687+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:37:11.791698+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:37:11.791710+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:37:11.791712+00:00", "trade", 5.28, 12.0]
["2026-09-24T19:37:11.791720+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:37:11.791726+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:37:11.791733+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:37:11.791737+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:37:11.791738+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:37:11.791741+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:37:11.791754+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:37:11.791760+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:37:11.791768+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:37:11.791774+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:37:11.791788+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:37:11.791795+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:37:11.791803+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:37:11.791818+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:37:11.791821+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:37:11.791825+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:37:11.791839+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:37:11.791845+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:37:11.791852+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:37:11.791858+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:37:11.791864+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:37:11.791871+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:37:11.791871+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:37:11.791884+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:37:11.791888+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:37:11.791897+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:37:11.791917+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:37:11.791923+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:37:11.791930+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:37:11.791962+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:37:11.792057+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:37:11.792060+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:37:11.792120+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:37:11.792122+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:37:11.792198+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:37:11.792270+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:37:11.792283+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:37:11.792290+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:37:11.792302+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:37:11.792367+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:37:11.792408+00:00", "trade", 5.275, 14.0]
["2026-09-24T19:37:11.792538+00:00", "trade", 5.275, 22.0]
["2026-09-24T19:37:11.792568+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:37:11.792597+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:37:11.792762+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:37:11.793137+00:00", "trade", 5.275, 3677.0]
["2026-09-24T19:37:11.793193+00:00", "trade", 5.28, 24.0]
["2026-09-24T19:37:11.796137+00:00", "trade", 5.28, 38.0]
["2026-09-24T19:37:11.799913+00:00", "trade", 5.2825, 48.0]
["2026-09-24T19:37:11.804097+00:00", "trade", 5.28, 38.0]
["2026-09-24T19:37:11.871589+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:37:13.024634+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:37:13.360561+00:00", "trade", 5.2787, 1.0]
["2026-09-24T19:37:13.468874+00:00", "trade", 5.2792, 1.0]
["2026-09-24T19:37:14.254336+00:00", "trade", 5.272, 12.0]
["2026-09-24T19:37:14.254694+00:00", "trade", 5.272, 1.0]
["2026-09-24T19:37:16.935501+00:00", "trade", 5.272, 7.0]
["2026-09-24T19:37:16.935865+00:00", "trade", 5.272, 1.0]
["2026-09-24T19:37:18.402654+00:00", "trade", 5.2765, 100.0]
["2026-09-24T19:37:18.484788+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:37:19.562819+00:00", "trade", 5.2765, 13.0]
["2026-09-24T19:37:19.568092+00:00", "trade", 5.2765, 39.0]
["2026-09-24T19:37:23.534090+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:37:23.536121+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:37:23.536583+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:37:25.972598+00:00", "trade", 5.275, 25.0]
["2026-09-24T19:37:26.413903+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:37:27.719945+00:00", "trade", 5.2795, 9.0]
["2026-09-24T19:37:31.369670+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:37:37.404616+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:37:39.086734+00:00", "trade", 5.275, 24.0]
["2026-09-24T19:37:39.494039+00:00", "trade", 5.275, 176.0]
["2026-09-24T19:37:39.496635+00:00", "trade", 5.275, 1005.0]
["2026-09-24T19:37:43.303524+00:00", "trade", 5.2765, 14.0]
["2026-09-24T19:37:50.043752+00:00", "trade", 5.275, 100.0]
["2026-09-24T19:37:50.044687+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:37:50.044803+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:37:50.045134+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:37:50.045592+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:37:50.045659+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:37:50.251091+00:00", "trade", 5.275, 10.0]
["2026-09-24T19:37:50.637369+00:00", "trade", 5.27, 1.0]
["2026-09-24T19:37:50.637373+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:37:52.142296+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:37:52.142317+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:37:56.301359+00:00", "trade", 5.279, 1.0]
["2026-09-24T19:37:57.089942+00:00", "trade", 5.275, 4.0]
["2026-09-24T19:37:57.785183+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:38:04.315133+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:38:05.242688+00:00", "trade", 5.2792, 3.0]
["2026-09-24T19:38:09.842964+00:00", "trade", 5.2792, 18.0]
["2026-09-24T19:38:10.593508+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:38:13.412476+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:38:19.446192+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:38:19.446923+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:38:20.094158+00:00", "trade", 5.275, 2.0]
["2026-09-24T19:38:20.094230+00:00", "trade", 5.275, 13.0]
["2026-09-24T19:38:22.063429+00:00", "trade", 5.2766, 100.0]
["2026-09-24T19:38:26.031194+00:00", "trade", 5.275, 200.0]
["2026-09-24T19:38:26.031251+00:00", "trade", 5.275, 300.0]
["2026-09-24T19:38:26.634950+00:00", "trade", 5.27, 6.0]
["2026-09-24T19:38:30.634356+00:00", "trade", 5.27, 1.0]
["2026-09-24T19:38:30.634836+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:38:30.636035+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:38:33.293774+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:38:33.294607+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:38:33.295137+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:38:35.324430+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:38:35.324887+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:38:35.978469+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:38:42.649383+00:00", "trade", 5.2793, 1.0]
["2026-09-24T19:38:45.596038+00:00", "trade", 5.2792, 2.0]
["2026-09-24T19:38:50.911801+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:39:03.769118+00:00", "trade", 5.2703, 500.0]
["2026-09-24T19:39:07.674559+00:00", "trade", 5.2712, 2000.0]
["2026-09-24T19:39:07.680066+00:00", "trade", 5.275, 100.0]
["2026-09-24T19:39:07.752427+00:00", "trade", 5.275, 100.0]
["2026-09-24T19:39:07.752760+00:00", "trade", 5.275, 100.0]
["2026-09-24T19:39:07.752960+00:00", "trade", 5.275, 123.0]
["2026-09-24T19:39:07.753119+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:39:07.763019+00:00", "trade", 5.275, 100.0]
["2026-09-24T19:39:08.089801+00:00", "trade", 5.275, 200.0]
["2026-09-24T19:39:13.732193+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:39:18.023831+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:39:19.429517+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:39:20.871705+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:39:20.872632+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:39:23.109270+00:00", "trade", 5.275, 200.0]
["2026-09-24T19:39:23.109662+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:39:26.077146+00:00", "trade", 5.275, 188.0]
["2026-09-24T19:39:26.098558+00:00", "trade", 5.275, 12.0]
["2026-09-24T19:39:26.099159+00:00", "trade", 5.275, 100.0]
["2026-09-24T19:39:29.298286+00:00", "trade", 5.275, 64.0]
["2026-09-24T19:39:29.436301+00:00", "trade", 5.275, 24.0]
["2026-09-24T19:39:30.519849+00:00", "trade", 5.275, 71.0]
["2026-09-24T19:39:30.519887+00:00", "trade", 5.275, 100.0]
["2026-09-24T19:39:30.520579+00:00", "trade", 5.275, 100.0]
["2026-09-24T19:39:30.524966+00:00", "trade", 5.275, 100.0]
["2026-09-24T19:39:30.525355+00:00", "trade", 5.28, 300.0]
["2026-09-24T19:39:30.525620+00:00", "trade", 5.275, 300.0]
["2026-09-24T19:39:33.024403+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:39:33.024865+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:39:40.249858+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:39:40.254316+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:39:40.263284+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:39:40.301371+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:39:40.360425+00:00", "trade", 5.2734, 4.0]
["2026-09-24T19:39:41.302676+00:00", "trade", 5.2763, 10.0]
["2026-09-24T19:39:45.616364+00:00", "trade", 5.2782, 100.0]
["2026-09-24T19:39:45.755501+00:00", "trade", 5.2782, 2.0]
["2026-09-24T19:40:03.323019+00:00", "trade", 5.275, 100.0]
["2026-09-24T19:40:03.402040+00:00", "trade", 5.275, 2.0]
["2026-09-24T19:40:05.481315+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:40:05.482034+00:00", "trade", 5.275, 2.0]
["2026-09-24T19:40:08.418586+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:40:08.418588+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:40:08.419048+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:40:09.144393+00:00", "trade", 5.2763, 30.0]
["2026-09-24T19:40:15.377203+00:00", "trade", 5.28, 51.0]
["2026-09-24T19:40:15.388753+00:00", "trade", 5.28, 49.0]
["2026-09-24T19:40:15.388816+00:00", "trade", 5.28, 44.0]
["2026-09-24T19:40:15.388818+00:00", "trade", 5.28, 82.0]
["2026-09-24T19:40:15.388819+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:40:15.388821+00:00", "trade", 5.28, 400.0]
["2026-09-24T19:40:15.388823+00:00", "trade", 5.28, 9.0]
["2026-09-24T19:40:15.388826+00:00", "trade", 5.28, 35.0]
["2026-09-24T19:40:15.388826+00:00", "trade", 5.28, 10.0]
["2026-09-24T19:40:15.388828+00:00", "trade", 5.28, 37.0]
["2026-09-24T19:40:15.388831+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:40:15.388834+00:00", "trade", 5.28, 312.0]
["2026-09-24T19:40:15.389460+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:40:15.389464+00:00", "trade", 5.28, 47.0]
["2026-09-24T19:40:15.389468+00:00", "trade", 5.28, 191.0]
["2026-09-24T19:40:15.389469+00:00", "trade", 5.28, 35.0]
["2026-09-24T19:40:15.389469+00:00", "trade", 5.28, 9.0]
["2026-09-24T19:40:15.389469+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:40:15.389473+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:40:15.389475+00:00", "trade", 5.28, 65.0]
["2026-09-24T19:40:15.389476+00:00", "trade", 5.28, 9.0]
["2026-09-24T19:40:15.389480+00:00", "trade", 5.28, 144.0]
["2026-09-24T19:40:15.389483+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:40:15.389491+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:40:15.389515+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:40:15.389523+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:40:15.389557+00:00", "trade", 5.28, 400.0]
["2026-09-24T19:40:15.389557+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:40:15.389803+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:40:15.389895+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:40:15.389916+00:00", "trade", 5.28, 22.0]
["2026-09-24T19:40:15.389918+00:00", "trade", 5.28, 200.0]
["2026-09-24T19:40:15.389918+00:00", "trade", 5.28, 78.0]
["2026-09-24T19:40:15.389921+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:40:15.389971+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:40:15.390231+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:40:15.390244+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:40:15.390664+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:40:15.391114+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:40:15.391148+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:40:15.391568+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:40:15.391592+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:40:15.430779+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:40:15.430817+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:40:15.711305+00:00", "trade", 5.2783, 219.0]
["2026-09-24T19:40:15.711343+00:00", "trade", 5.2783, 176.0]
["2026-09-24T19:40:15.720648+00:00", "trade", 5.2783, 208.0]
["2026-09-24T19:40:15.727166+00:00", "trade", 5.2799, 160.0]
["2026-09-24T19:40:15.763802+00:00", "trade", 5.2795, 873.0]
["2026-09-24T19:40:15.764089+00:00", "trade", 5.2783, 138.0]
["2026-09-24T19:40:15.764639+00:00", "trade", 5.2783, 314.0]
["2026-09-24T19:40:18.833031+00:00", "trade", 5.28, 17.0]
["2026-09-24T19:40:20.024771+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:40:23.944217+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:40:23.944218+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:40:23.953682+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:40:23.954136+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:40:23.954584+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:40:23.955023+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:40:23.955475+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:40:23.955931+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:40:24.148967+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:40:24.241962+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:40:25.937713+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:40:25.938793+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:40:25.939688+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:40:26.402602+00:00", "trade", 5.2768, 100.0]
["2026-09-24T19:40:26.407379+00:00", "trade", 5.2768, 4.0]
["2026-09-24T19:40:26.608632+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:40:26.608642+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:40:26.608646+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:40:26.609102+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:40:26.610593+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:40:30.583528+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:40:34.144600+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:40:34.145283+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:40:34.145735+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:40:34.145983+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:40:37.944218+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:40:37.944682+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:40:38.607724+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:40:38.933842+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:40:42.657728+00:00", "trade", 5.2766, 3.0]
["2026-09-24T19:40:42.662836+00:00", "trade", 5.2787, 2.0]
["2026-09-24T19:40:42.662879+00:00", "trade", 5.2766, 2.0]
["2026-09-24T19:40:42.662988+00:00", "trade", 5.275, 2.0]
["2026-09-24T19:40:44.496811+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:40:44.498828+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:40:44.525083+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:40:46.407621+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:40:46.568136+00:00", "trade", 5.28, 39.0]
["2026-09-24T19:40:46.568834+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:40:46.576565+00:00", "trade", 5.28, 11.0]
["2026-09-24T19:40:46.584449+00:00", "trade", 5.28, 35.0]
["2026-09-24T19:40:46.584881+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:40:46.584908+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:40:46.585189+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:40:46.585346+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:40:46.585534+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:40:46.587168+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:40:46.629834+00:00", "trade", 5.28, 115.0]
["2026-09-24T19:40:48.094596+00:00", "trade", 5.28, 200.0]
["2026-09-24T19:40:48.095291+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:40:48.180985+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:40:49.990900+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:40:49.991691+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:40:50.032630+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:40:52.169271+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:40:52.169731+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:40:52.364742+00:00", "trade", 5.275, 7.0]
["2026-09-24T19:40:52.365406+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:40:52.366044+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:40:52.494655+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:40:52.494657+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:40:52.495119+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:40:53.965707+00:00", "trade", 5.275, 6.0]
["2026-09-24T19:40:54.433122+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:40:55.006394+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:40:55.566675+00:00", "trade", 5.275, 6.0]
["2026-09-24T19:40:56.189473+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:40:56.776083+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:40:56.777502+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:40:57.267658+00:00", "trade", 5.275, 5.0]
["2026-09-24T19:40:57.271501+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:40:57.314060+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:40:57.814185+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:40:57.814428+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:40:58.015438+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:41:02.829256+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:41:02.829737+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:41:05.932531+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:41:06.765141+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:41:09.061954+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:41:09.590953+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:41:09.590954+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:41:09.591421+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:41:09.622049+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:41:09.622494+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:41:17.508705+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:41:18.721462+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:41:20.034240+00:00", "trade", 5.275, 2.0]
["2026-09-24T19:41:20.648542+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:41:20.648544+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:41:20.649008+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:41:20.653821+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:41:20.653822+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:41:20.654308+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:41:20.654319+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:41:20.684143+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:41:21.164814+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:41:21.278731+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:41:21.279566+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:41:21.283289+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:41:21.366315+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:41:24.575964+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:41:27.495789+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:41:28.683881+00:00", "trade", 5.2765, 9.0]
["2026-09-24T19:41:29.826075+00:00", "trade", 5.275, 900.0]
["2026-09-24T19:41:29.826158+00:00", "trade", 5.275, 500.0]
["2026-09-24T19:41:29.826235+00:00", "trade", 5.275, 841.0]
["2026-09-24T19:41:29.826833+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:41:29.826840+00:00", "trade", 5.275, 500.0]
["2026-09-24T19:41:29.826879+00:00", "trade", 5.275, 500.0]
["2026-09-24T19:41:29.826973+00:00", "trade", 5.275, 500.0]
["2026-09-24T19:41:29.826983+00:00", "trade", 5.275, 500.0]
["2026-09-24T19:41:29.827085+00:00", "trade", 5.275, 341.0]
["2026-09-24T19:41:29.827150+00:00", "trade", 5.275, 1182.0]
["2026-09-24T19:41:29.827279+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:41:29.828941+00:00", "trade", 5.2705, 2298.0]
["2026-09-24T19:41:29.829246+00:00", "trade", 5.275, 100.0]
["2026-09-24T19:41:29.833523+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:41:29.844656+00:00", "trade", 5.28, 700.0]
["2026-09-24T19:41:29.844699+00:00", "trade", 5.28, 2588.0]
["2026-09-24T19:41:29.844700+00:00", "trade", 5.28, 190.0]
["2026-09-24T19:41:29.844704+00:00", "trade", 5.28, 1.0]
["2026-09-24T19:41:29.844704+00:00", "trade", 5.28, 1.0]
["2026-09-24T19:41:29.844707+00:00", "trade", 5.28, 400.0]
["2026-09-24T19:41:29.844707+00:00", "trade", 5.28, 74.0]
["2026-09-24T19:41:29.844711+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:41:29.844931+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:41:29.844938+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:41:29.844946+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:41:29.844953+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:41:29.844960+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:41:29.844967+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:41:29.844973+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:41:29.844976+00:00", "trade", 5.28, 46.0]
["2026-09-24T19:41:29.844977+00:00", "trade", 5.28, 5.0]
["2026-09-24T19:41:29.844980+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:41:29.844982+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:41:29.844984+00:00", "trade", 5.28, 186.0]
["2026-09-24T19:41:29.844987+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:41:29.844994+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:41:29.845001+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:41:29.845008+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:41:29.845015+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:41:29.845034+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:41:29.845041+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:41:29.845048+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:41:29.845054+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:41:29.845061+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:41:29.845076+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:41:29.845082+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:41:29.845089+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:41:29.845090+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:41:29.845098+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:41:29.845105+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:41:29.845112+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:41:29.845118+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:41:29.845138+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:41:29.845153+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:41:29.845159+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:41:29.845166+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:41:29.845172+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:41:29.845179+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:41:29.845185+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:41:29.845191+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:41:29.845197+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:41:29.845204+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:41:29.845218+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:41:29.845225+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:41:29.845235+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:41:29.845247+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:41:29.845268+00:00", "trade", 5.28, 25.0]
["2026-09-24T19:41:29.845268+00:00", "trade", 5.28, 300.0]
["2026-09-24T19:41:29.845269+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:41:29.845315+00:00", "trade", 5.28, 26.0]
["2026-09-24T19:41:29.845319+00:00", "trade", 5.28, 74.0]
["2026-09-24T19:41:29.845378+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:41:29.845391+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:41:29.845403+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:41:29.845407+00:00", "trade", 5.28, 61.0]
["2026-09-24T19:41:29.845417+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:41:29.845427+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:41:29.845500+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:41:29.845525+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:41:29.845547+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:41:29.845622+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:41:29.845666+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:41:29.845673+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:41:29.845706+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:41:29.845720+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:41:29.845738+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:41:29.845772+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:41:29.845779+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:41:29.845852+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:41:29.845874+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:41:29.845898+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:41:29.845973+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:41:29.846048+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:41:29.846061+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:41:29.846075+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:41:29.846087+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:41:29.846099+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:41:29.846106+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:41:29.846245+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:41:29.846330+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:41:29.846433+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:41:29.847567+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:41:29.849658+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:41:29.851067+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:41:29.851818+00:00", "trade", 5.285, 400.0]
["2026-09-24T19:41:29.853128+00:00", "trade", 5.285, 841.0]
["2026-09-24T19:41:29.873504+00:00", "trade", 5.285, 500.0]
["2026-09-24T19:41:29.892381+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:41:29.907986+00:00", "trade", 5.285, 400.0]
["2026-09-24T19:41:29.908988+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:41:29.909015+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:41:29.909022+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:41:29.909033+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:41:29.909366+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:41:29.909440+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:41:29.910732+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:41:29.923589+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:41:29.923740+00:00", "trade", 5.285, 400.0]
["2026-09-24T19:41:29.924023+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:41:29.932346+00:00", "trade", 5.285, 300.0]
["2026-09-24T19:41:29.932362+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:41:29.932705+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:41:29.932873+00:00", "trade", 5.285, 112.0]
["2026-09-24T19:41:29.933061+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:41:29.933100+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:41:29.934325+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:41:30.278513+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:41:30.520603+00:00", "trade", 5.2785, 24.0]
["2026-09-24T19:41:30.779820+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:41:30.779842+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:41:30.779859+00:00", "trade", 5.28, 900.0]
["2026-09-24T19:41:30.779861+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:41:30.780301+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:41:30.780319+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:41:30.780330+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:41:30.780374+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:41:30.780438+00:00", "trade", 5.285, 7.0]
["2026-09-24T19:41:30.844713+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:41:30.881528+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:41:31.697193+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:41:32.058973+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:41:32.062593+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:41:32.202523+00:00", "trade", 5.2782, 100.0]
["2026-09-24T19:41:32.800533+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:41:33.096497+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:41:33.096510+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:41:33.696286+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:41:33.943816+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:41:38.308303+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:41:38.308758+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:41:38.442347+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:41:38.594114+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:41:38.594184+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:41:38.713524+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:41:38.713581+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:41:43.518249+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:41:43.518294+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:41:43.518317+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:41:43.520193+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:41:43.593212+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:41:43.593398+00:00", "trade", 5.285, 21.0]
["2026-09-24T19:41:43.593463+00:00", "trade", 5.285, 6.0]
["2026-09-24T19:41:43.593530+00:00", "trade", 5.285, 10.0]
["2026-09-24T19:41:43.593588+00:00", "trade", 5.285, 98.0]
["2026-09-24T19:41:43.593664+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:41:43.593727+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:41:43.594300+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:41:43.604215+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:41:43.839716+00:00", "trade", 5.285, 1.0]
["2026-09-24T19:41:43.840429+00:00", "trade", 5.288, 1.0]
["2026-09-24T19:41:48.612891+00:00", "trade", 5.2786, 4.0]
["2026-09-24T19:41:49.275001+00:00", "trade", 5.285, 6.0]
["2026-09-24T19:41:57.443760+00:00", "trade", 5.2781, 1.0]
["2026-09-24T19:41:57.444427+00:00", "trade", 5.285, 72.0]
["2026-09-24T19:41:59.846916+00:00", "trade", 5.285, 3.0]
["2026-09-24T19:42:01.042963+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:42:01.649102+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:42:06.053090+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:42:06.053144+00:00", "trade", 5.28, 800.0]
["2026-09-24T19:42:06.053145+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:42:06.053146+00:00", "trade", 5.28, 38.0]
["2026-09-24T19:42:06.053148+00:00", "trade", 5.28, 25.0]
["2026-09-24T19:42:06.053151+00:00", "trade", 5.28, 96.0]
["2026-09-24T19:42:06.053151+00:00", "trade", 5.28, 200.0]
["2026-09-24T19:42:06.053156+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:42:06.053156+00:00", "trade", 5.28, 1000.0]
["2026-09-24T19:42:06.053159+00:00", "trade", 5.28, 600.0]
["2026-09-24T19:42:06.053177+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:42:06.053232+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:42:06.053233+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:42:06.053240+00:00", "trade", 5.28, 48.0]
["2026-09-24T19:42:06.053240+00:00", "trade", 5.28, 200.0]
["2026-09-24T19:42:06.053246+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:42:06.053347+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:42:06.053469+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:42:06.053478+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:42:06.053488+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:42:06.053495+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:42:06.053502+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:42:06.053517+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:42:06.053524+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:42:06.053531+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:42:06.053538+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:42:06.053545+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:42:06.053560+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:42:06.053568+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:42:06.053575+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:42:06.053577+00:00", "trade", 5.28, 300.0]
["2026-09-24T19:42:06.053579+00:00", "trade", 5.28, 9.0]
["2026-09-24T19:42:06.053579+00:00", "trade", 5.28, 28.0]
["2026-09-24T19:42:06.053579+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:42:06.053581+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:42:06.053583+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:42:06.053584+00:00", "trade", 5.28, 418.0]
["2026-09-24T19:42:06.053587+00:00", "trade", 5.28, 400.0]
["2026-09-24T19:42:06.053587+00:00", "trade", 5.28, 82.0]
["2026-09-24T19:42:06.053589+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:42:06.053596+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:42:06.053602+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:42:06.053615+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:42:06.053621+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:42:06.053627+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:42:06.053630+00:00", "trade", 5.28, 28.0]
["2026-09-24T19:42:06.053634+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:42:06.053647+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:42:06.053654+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:42:06.053654+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:42:06.053657+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:42:06.053658+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:42:06.053666+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:42:06.053674+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:42:06.053680+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:42:06.053686+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:42:06.053699+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:42:06.053701+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:42:06.053723+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:42:06.053754+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:42:06.053755+00:00", "trade", 5.28, 293.0]
["2026-09-24T19:42:06.053756+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:42:06.053836+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:42:06.053881+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:42:06.053933+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:42:06.053953+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:42:06.053979+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:42:06.053996+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:42:06.054052+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:42:06.054158+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:42:06.054208+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:42:06.054275+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:42:06.054404+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:42:06.054428+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:42:06.054838+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:42:06.055229+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:42:06.056790+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:42:06.061447+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:42:06.064672+00:00", "trade", 5.275, 10.0]
["2026-09-24T19:42:06.083266+00:00", "trade", 5.275, 100.0]
["2026-09-24T19:42:06.085593+00:00", "trade", 5.275, 100.0]
["2026-09-24T19:42:06.086069+00:00", "trade", 5.275, 100.0]
["2026-09-24T19:42:06.088176+00:00", "trade", 5.275, 20.0]
["2026-09-24T19:42:06.088944+00:00", "trade", 5.275, 20.0]
["2026-09-24T19:42:06.089823+00:00", "trade", 5.275, 20.0]
["2026-09-24T19:42:06.090544+00:00", "trade", 5.275, 15.0]
["2026-09-24T19:42:06.093635+00:00", "trade", 5.275, 15.0]
["2026-09-24T19:42:06.094401+00:00", "trade", 5.275, 13.0]
["2026-09-24T19:42:06.139772+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:42:06.243681+00:00", "trade", 5.2783, 100.0]
["2026-09-24T19:42:06.492684+00:00", "trade", 5.275, 160.0]
["2026-09-24T19:42:06.600383+00:00", "trade", 5.2717, 138.0]
["2026-09-24T19:42:07.053391+00:00", "trade", 5.2701, 208.0]
["2026-09-24T19:42:07.366344+00:00", "trade", 5.2757, 873.0]
["2026-09-24T19:42:07.381660+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:42:07.491090+00:00", "trade", 5.275, 176.0]
["2026-09-24T19:42:07.532426+00:00", "trade", 5.2717, 219.0]
["2026-09-24T19:42:08.024173+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:42:11.071790+00:00", "trade", 5.2701, 314.0]
["2026-09-24T19:42:12.749271+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:42:12.837932+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:42:13.492090+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:42:13.492144+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:42:13.492200+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:42:15.379952+00:00", "trade", 5.2786, 4.0]
["2026-09-24T19:42:16.648949+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:42:20.341956+00:00", "trade", 5.2778, 100.0]
["2026-09-24T19:42:22.642936+00:00", "trade", 5.2783, 73.0]
["2026-09-24T19:42:24.599814+00:00", "trade", 5.275, 2.0]
["2026-09-24T19:42:28.783388+00:00", "trade", 5.2783, 200.0]
["2026-09-24T19:42:37.553425+00:00", "trade", 5.2783, 36.0]
["2026-09-24T19:42:37.554521+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:42:38.235596+00:00", "trade", 5.2784, 100.0]
["2026-09-24T19:42:42.666058+00:00", "trade", 5.2784, 5.0]
["2026-09-24T19:42:42.666732+00:00", "trade", 5.275, 2.0]
["2026-09-24T19:42:42.837808+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:42:44.711836+00:00", "trade", 5.275, 4814.0]
["2026-09-24T19:42:52.470496+00:00", "trade", 5.275, 100.0]
["2026-09-24T19:43:00.000997+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:43:00.001324+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:43:05.249426+00:00", "trade", 5.2775, 100.0]
["2026-09-24T19:43:06.906659+00:00", "trade", 5.275, 2.0]
["2026-09-24T19:43:08.837868+00:00", "trade", 5.275, 787.0]
["2026-09-24T19:43:09.981593+00:00", "trade", 5.275, 138.0]
["2026-09-24T19:43:09.982744+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:43:10.027619+00:00", "trade", 5.28, 28.0]
["2026-09-24T19:43:11.495827+00:00", "trade", 5.275, 200.0]
["2026-09-24T19:43:15.863988+00:00", "trade", 5.28, 1.0]
["2026-09-24T19:43:15.864703+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:43:16.504912+00:00", "trade", 5.2778, 6.0]
["2026-09-24T19:43:19.674738+00:00", "trade", 5.2753, 50.0]
["2026-09-24T19:43:20.314772+00:00", "trade", 5.275, 54.0]
["2026-09-24T19:43:20.316234+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:43:23.365407+00:00", "trade", 5.28, 36.0]
["2026-09-24T19:43:23.373048+00:00", "trade", 5.28, 64.0]
["2026-09-24T19:43:32.962947+00:00", "trade", 5.2781, 13.0]
["2026-09-24T19:43:34.663030+00:00", "trade", 5.2781, 100.0]
["2026-09-24T19:43:37.505526+00:00", "trade", 5.278, 12.0]
["2026-09-24T19:43:42.526430+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:43:45.052740+00:00", "trade", 5.2775, 100.0]
["2026-09-24T19:43:48.613784+00:00", "trade", 5.277, 5.0]
["2026-09-24T19:43:59.352677+00:00", "trade", 5.275, 2.0]
["2026-09-24T19:43:59.352735+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:43:59.382302+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:43:59.383070+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:43:59.383529+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:43:59.383986+00:00", "trade", 5.28, 36.0]
["2026-09-24T19:43:59.399856+00:00", "trade", 5.28, 261.0]
["2026-09-24T19:43:59.400521+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:43:59.400551+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:43:59.400860+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:43:59.400969+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:43:59.401308+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:43:59.401788+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:43:59.402235+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:43:59.402317+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:43:59.592902+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:44:01.114060+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:44:01.114518+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:44:01.503735+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:44:02.472077+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:44:05.344409+00:00", "trade", 5.2781, 15.0]
["2026-09-24T19:44:05.381366+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:44:05.381366+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:44:05.381832+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:44:05.942771+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:44:05.984126+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:44:08.783206+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:44:08.783659+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:44:10.238503+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:44:10.238960+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:44:13.024518+00:00", "trade", 5.2781, 5.0]
["2026-09-24T19:44:13.025190+00:00", "trade", 5.28, 2.0]
["2026-09-24T19:44:13.159845+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:44:20.984107+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:44:20.984559+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:44:21.762552+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:44:21.763011+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:44:21.767298+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:44:21.767309+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:44:26.475574+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:44:26.476078+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:44:26.476663+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:44:28.563736+00:00", "trade", 5.2778, 5.0]
["2026-09-24T19:44:29.103082+00:00", "trade", 5.2781, 100.0]
["2026-09-24T19:44:30.860675+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:44:31.094424+00:00", "trade", 5.2755, 6.0]
["2026-09-24T19:44:47.991400+00:00", "trade", 5.27, 10.0]
["2026-09-24T19:44:50.024754+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:44:50.024921+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:44:50.025241+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:44:52.272733+00:00", "trade", 5.28, 54.0]
["2026-09-24T19:44:54.248342+00:00", "trade", 5.28, 204.0]
["2026-09-24T19:44:57.731508+00:00", "trade", 5.2773, 1.0]
["2026-09-24T19:44:58.723472+00:00", "trade", 5.278, 100.0]
["2026-09-24T19:45:00.345137+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:45:00.346402+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:45:01.935588+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:45:01.935639+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:45:01.935690+00:00", "trade", 5.275, 2.0]
["2026-09-24T19:45:01.935741+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:45:01.941472+00:00", "trade", 5.275, 395.0]
["2026-09-24T19:45:01.942231+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:45:02.523345+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:45:02.733091+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:45:05.421805+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:45:05.422039+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:45:05.482408+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:45:06.022473+00:00", "trade", 5.275, 38.0]
["2026-09-24T19:45:06.023182+00:00", "trade", 5.275, 38.0]
["2026-09-24T19:45:06.023199+00:00", "trade", 5.275, 75.0]
["2026-09-24T19:45:06.023664+00:00", "trade", 5.275, 25.0]
["2026-09-24T19:45:06.023670+00:00", "trade", 5.275, 48.0]
["2026-09-24T19:45:06.023673+00:00", "trade", 5.275, 50.0]
["2026-09-24T19:45:06.023733+00:00", "trade", 5.275, 77.0]
["2026-09-24T19:45:08.838739+00:00", "trade", 5.2771, 6.0]
["2026-09-24T19:45:11.031256+00:00", "trade", 5.275, 200.0]
["2026-09-24T19:45:12.564445+00:00", "trade", 5.278, 13.0]
["2026-09-24T19:45:12.565865+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:45:22.521981+00:00", "trade", 5.2778, 100.0]
["2026-09-24T19:45:24.457899+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:45:27.093427+00:00", "trade", 5.278, 100.0]
["2026-09-24T19:45:27.098597+00:00", "trade", 5.278, 100.0]
["2026-09-24T19:45:27.985735+00:00", "trade", 5.278, 100.0]
["2026-09-24T19:45:30.303350+00:00", "trade", 5.275, 3.0]
["2026-09-24T19:45:32.829314+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:45:32.830315+00:00", "trade", 5.275, 2.0]
["2026-09-24T19:45:33.982696+00:00", "trade", 5.275, 6.0]
["2026-09-24T19:45:34.247303+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:45:34.251814+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:45:36.599233+00:00", "trade", 5.275, 2.0]
["2026-09-24T19:45:37.727968+00:00", "trade", 5.275, 6.0]
["2026-09-24T19:45:38.481213+00:00", "trade", 5.28, 5.0]
["2026-09-24T19:45:41.429442+00:00", "trade", 5.275, 6.0]
["2026-09-24T19:45:43.093326+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:45:43.103489+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:45:45.099423+00:00", "trade", 5.275, 6.0]
["2026-09-24T19:45:46.881606+00:00", "trade", 5.275, 200.0]
["2026-09-24T19:45:46.882630+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:45:47.753360+00:00", "trade", 5.2799, 20.0]
["2026-09-24T19:45:47.760974+00:00", "trade", 5.28, 20.0]
["2026-09-24T19:45:48.220570+00:00", "trade", 5.277, 7.0]
["2026-09-24T19:45:48.800030+00:00", "trade", 5.275, 24.0]
["2026-09-24T19:45:48.800281+00:00", "trade", 5.275, 6.0]
["2026-09-24T19:45:48.820654+00:00", "trade", 5.275, 6.0]
["2026-09-24T19:45:49.020873+00:00", "trade", 5.275, 12.0]
["2026-09-24T19:45:49.022564+00:00", "trade", 5.275, 20.0]
["2026-09-24T19:45:49.025386+00:00", "trade", 5.275, 10.0]
["2026-09-24T19:45:49.028192+00:00", "trade", 5.275, 10.0]
["2026-09-24T19:45:49.031002+00:00", "trade", 5.275, 10.0]
["2026-09-24T19:45:50.203053+00:00", "trade", 5.275, 12.0]
["2026-09-24T19:45:52.502943+00:00", "trade", 5.275, 6.0]
["2026-09-24T19:45:52.505483+00:00", "trade", 5.275, 10.0]
["2026-09-24T19:45:56.203923+00:00", "trade", 5.275, 5.0]
["2026-09-24T19:45:56.205088+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:45:56.673571+00:00", "trade", 5.275, 7.0]
["2026-09-24T19:45:57.243142+00:00", "trade", 5.275, 7.0]
["2026-09-24T19:45:58.073483+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:45:58.076021+00:00", "trade", 5.275, 10.0]
["2026-09-24T19:46:02.470534+00:00", "trade", 5.275, 100.0]
["2026-09-24T19:46:02.471288+00:00", "trade", 5.275, 2.0]
["2026-09-24T19:46:02.471538+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:46:02.479813+00:00", "trade", 5.275, 10.0]
["2026-09-24T19:46:02.482693+00:00", "trade", 5.275, 10.0]
["2026-09-24T19:46:02.993266+00:00", "trade", 5.275, 16.0]
["2026-09-24T19:46:03.056689+00:00", "trade", 5.2743, 5.0]
["2026-09-24T19:46:04.312985+00:00", "trade", 5.275, 2.0]
["2026-09-24T19:46:04.313845+00:00", "trade", 5.275, 6.0]
["2026-09-24T19:46:04.465845+00:00", "trade", 5.275, 9.0]
["2026-09-24T19:46:11.637910+00:00", "trade", 5.275, 9.0]
["2026-09-24T19:46:15.662649+00:00", "trade", 5.2777, 5.0]
["2026-09-24T19:46:21.739835+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:46:27.429992+00:00", "trade", 5.2758, 7.0]
["2026-09-24T19:46:31.064752+00:00", "trade", 5.275, 73.0]
["2026-09-24T19:46:31.064791+00:00", "trade", 5.275, 27.0]
["2026-09-24T19:46:31.067021+00:00", "trade", 5.275, 101.0]
["2026-09-24T19:46:31.070980+00:00", "trade", 5.275, 99.0]
["2026-09-24T19:46:31.071571+00:00", "trade", 5.275, 9.0]
["2026-09-24T19:46:32.077145+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:46:32.077967+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:46:32.156751+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:46:32.156771+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:46:34.743961+00:00", "trade", 5.2779, 100.0]
["2026-09-24T19:46:35.063188+00:00", "trade", 5.2783, 161.0]
["2026-09-24T19:46:35.081219+00:00", "trade", 5.2783, 136.0]
["2026-09-24T19:46:35.093142+00:00", "trade", 5.2799, 199.0]
["2026-09-24T19:46:35.109065+00:00", "trade", 5.2799, 149.0]
["2026-09-24T19:46:35.148525+00:00", "trade", 5.275, 616.0]
["2026-09-24T19:46:35.149834+00:00", "trade", 5.275, 100.0]
["2026-09-24T19:46:35.160578+00:00", "trade", 5.275, 149.0]
["2026-09-24T19:46:35.170754+00:00", "trade", 5.2783, 273.0]
["2026-09-24T19:46:35.175519+00:00", "trade", 5.28, 1.0]
["2026-09-24T19:46:35.175970+00:00", "trade", 5.28, 352.0]
["2026-09-24T19:46:35.176408+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:46:35.176861+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:46:35.195649+00:00", "trade", 5.2799, 161.0]
["2026-09-24T19:46:35.484948+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:46:38.031686+00:00", "trade", 5.28, 2.0]
["2026-09-24T19:46:40.673774+00:00", "trade", 5.275, 2.0]
["2026-09-24T19:46:40.715657+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:46:40.716440+00:00", "trade", 5.28, 293.0]
["2026-09-24T19:46:40.716440+00:00", "trade", 5.28, 68.0]
["2026-09-24T19:46:40.716448+00:00", "trade", 5.28, 1.0]
["2026-09-24T19:46:40.716849+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:46:40.716890+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:46:40.716902+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:46:40.717108+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:46:40.718083+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:46:40.719374+00:00", "trade", 5.28, 11.0]
["2026-09-24T19:46:40.726444+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:46:40.747827+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:46:40.752075+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:46:40.762961+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:46:40.763502+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:46:40.831398+00:00", "trade", 5.28, 126.0]
["2026-09-24T19:46:41.850237+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:46:47.074635+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:46:47.075091+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:46:47.079718+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:46:47.079728+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:46:48.605476+00:00", "trade", 5.2776, 100.0]
["2026-09-24T19:46:48.609487+00:00", "trade", 5.2776, 100.0]
["2026-09-24T19:46:49.498125+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:46:49.966677+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:46:50.320825+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:46:50.832122+00:00", "trade", 5.275, 2.0]
["2026-09-24T19:46:50.833579+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:46:51.763585+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:46:53.380116+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:46:53.478823+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:46:59.245831+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:46:59.246107+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:46:59.499290+00:00", "trade", 5.28, 1.0]
["2026-09-24T19:46:59.499676+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:46:59.501153+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:46:59.722860+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:46:59.723348+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:47:00.166716+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:47:00.284298+00:00", "trade", 5.2776, 100.0]
["2026-09-24T19:47:01.055871+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:47:01.173369+00:00", "trade", 5.2771, 6.0]
["2026-09-24T19:47:02.883839+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:47:03.071529+00:00", "trade", 5.2771, 100.0]
["2026-09-24T19:47:03.115877+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:47:06.859871+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:47:06.860316+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:47:06.960551+00:00", "trade", 5.278, 10.0]
["2026-09-24T19:47:08.287694+00:00", "trade", 5.278, 1.0]
["2026-09-24T19:47:10.057946+00:00", "trade", 5.275, 9.0]
["2026-09-24T19:47:11.017822+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:47:11.018331+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:47:11.018867+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:47:18.494791+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:47:21.143228+00:00", "trade", 5.2774, 100.0]
["2026-09-24T19:47:22.975780+00:00", "trade", 5.275, 38.0]
["2026-09-24T19:47:22.976089+00:00", "trade", 5.275, 21.0]
["2026-09-24T19:47:23.478903+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:47:23.537385+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:47:28.129788+00:00", "trade", 5.275, 2.0]
["2026-09-24T19:47:34.282026+00:00", "trade", 5.28, 95.0]
["2026-09-24T19:47:34.282523+00:00", "trade", 5.28, 48.0]
["2026-09-24T19:47:34.282729+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:47:34.284350+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:47:34.284363+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:47:34.286371+00:00", "trade", 5.28, 57.0]
["2026-09-24T19:47:34.370611+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:47:34.371104+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:47:34.374982+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:47:34.630869+00:00", "trade", 5.28, 200.0]
["2026-09-24T19:47:34.631609+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:47:34.631625+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:47:34.642223+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:47:34.743212+00:00", "trade", 5.2778, 6.0]
["2026-09-24T19:47:37.020177+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:47:37.047788+00:00", "trade", 5.2797, 4.0]
["2026-09-24T19:47:39.203991+00:00", "trade", 5.28, 200.0]
["2026-09-24T19:47:41.973971+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:47:41.974266+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:47:41.974287+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:47:43.707326+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:47:43.707770+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:47:43.707854+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:47:44.150793+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:47:44.152299+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:47:44.152311+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:47:44.344724+00:00", "trade", 5.2775, 21.0]
["2026-09-24T19:47:44.345735+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:47:44.982302+00:00", "trade", 5.28, 1.0]
["2026-09-24T19:47:44.982664+00:00", "trade", 5.28, 70.0]
["2026-09-24T19:47:44.982665+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:47:44.982768+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:47:44.983153+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:47:44.983253+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:47:44.983804+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:47:46.079905+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:47:50.387576+00:00", "trade", 5.275, 5.0]
["2026-09-24T19:47:51.018842+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:47:54.008294+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:47:54.019773+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:47:54.243296+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:47:55.329168+00:00", "trade", 5.28, 64.0]
["2026-09-24T19:47:55.329178+00:00", "trade", 5.28, 200.0]
["2026-09-24T19:47:55.329182+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:47:55.329186+00:00", "trade", 5.28, 36.0]
["2026-09-24T19:47:55.329199+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:47:55.329638+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:47:55.329654+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:47:55.329676+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:47:55.329738+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:47:55.329751+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:47:55.329883+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:47:55.330125+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:47:55.331855+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:47:55.332298+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:47:55.332740+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:47:55.362849+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:47:55.438411+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:47:55.988600+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:47:55.990006+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:47:56.775934+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:47:56.784990+00:00", "trade", 5.28, 11.0]
["2026-09-24T19:47:56.786756+00:00", "trade", 5.28, 25.0]
["2026-09-24T19:47:56.794488+00:00", "trade", 5.28, 64.0]
["2026-09-24T19:47:56.795154+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:47:56.795175+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:47:56.795205+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:47:56.795379+00:00", "trade", 5.28, 15.0]
["2026-09-24T19:47:56.795598+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:47:57.619279+00:00", "trade", 5.2775, 100.0]
["2026-09-24T19:47:57.620041+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:47:57.620076+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:47:57.620526+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:47:57.995134+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:48:05.055648+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:48:05.056152+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:48:07.695252+00:00", "trade", 5.275, 2.0]
["2026-09-24T19:48:07.695978+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:48:10.411250+00:00", "trade", 5.2775, 100.0]
["2026-09-24T19:48:10.878001+00:00", "trade", 5.275, 9.0]
["2026-09-24T19:48:10.878746+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:48:11.354352+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:48:11.639389+00:00", "trade", 5.2785, 6.0]
["2026-09-24T19:48:14.700208+00:00", "trade", 5.28, 11.0]
["2026-09-24T19:48:14.712666+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:48:14.712674+00:00", "trade", 5.28, 48.0]
["2026-09-24T19:48:14.712674+00:00", "trade", 5.28, 41.0]
["2026-09-24T19:48:14.713113+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:48:14.713200+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:48:14.713215+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:48:14.713570+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:48:14.714782+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:48:14.715270+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:48:14.786546+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:48:25.296800+00:00", "trade", 5.275, 2.0]
["2026-09-24T19:48:34.613177+00:00", "trade", 5.278, 5.0]
["2026-09-24T19:48:42.834041+00:00", "trade", 5.2796, 6.0]
["2026-09-24T19:48:42.835033+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:48:43.171878+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:48:47.805586+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:48:49.521661+00:00", "trade", 5.28, 1.0]
["2026-09-24T19:48:52.204495+00:00", "trade", 5.2776, 100.0]
["2026-09-24T19:48:54.555820+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:48:54.556073+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:48:57.233851+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:48:57.233861+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:48:57.234313+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:48:57.423195+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:48:59.502837+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:48:59.698871+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:48:59.699372+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:48:59.703224+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:49:00.144658+00:00", "trade", 5.28, 75.0]
["2026-09-24T19:49:00.144659+00:00", "trade", 5.28, 53.0]
["2026-09-24T19:49:00.144661+00:00", "trade", 5.28, 172.0]
["2026-09-24T19:49:00.145355+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:49:00.145379+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:49:00.145391+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:49:00.145403+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:49:00.147524+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:49:00.252857+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:49:00.253357+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:49:01.257743+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:49:01.258275+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:49:03.617779+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:49:03.618032+00:00", "trade", 5.28, 1408.0]
["2026-09-24T19:49:03.620382+00:00", "trade", 5.2734, 1.0]
["2026-09-24T19:49:03.623872+00:00", "trade", 5.28, 200.0]
["2026-09-24T19:49:03.640964+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:49:03.653756+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:49:03.898245+00:00", "trade", 5.28, 1.0]
["2026-09-24T19:49:03.899262+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:49:03.910383+00:00", "trade", 5.28, 178.0]
["2026-09-24T19:49:03.910384+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:49:03.910385+00:00", "trade", 5.28, 92.0]
["2026-09-24T19:49:03.910434+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:49:03.910435+00:00", "trade", 5.28, 22.0]
["2026-09-24T19:49:03.910609+00:00", "trade", 5.28, 159.0]
["2026-09-24T19:49:03.910612+00:00", "trade", 5.28, 41.0]
["2026-09-24T19:49:03.910753+00:00", "trade", 5.28, 7.0]
["2026-09-24T19:49:03.910754+00:00", "trade", 5.28, 1.0]
["2026-09-24T19:49:03.910755+00:00", "trade", 5.28, 92.0]
["2026-09-24T19:49:03.910819+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:49:03.910838+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:49:03.910865+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:49:03.911101+00:00", "trade", 5.28, 9.0]
["2026-09-24T19:49:03.911101+00:00", "trade", 5.28, 190.0]
["2026-09-24T19:49:03.911102+00:00", "trade", 5.28, 1.0]
["2026-09-24T19:49:03.911127+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:49:03.911181+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:49:03.911252+00:00", "trade", 5.28, 9.0]
["2026-09-24T19:49:03.911259+00:00", "trade", 5.28, 9.0]
["2026-09-24T19:49:03.911260+00:00", "trade", 5.28, 13.0]
["2026-09-24T19:49:03.911684+00:00", "trade", 5.28, 35.0]
["2026-09-24T19:49:03.911854+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:49:03.912299+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:49:03.915787+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:49:03.918750+00:00", "trade", 5.28, 11.0]
["2026-09-24T19:49:03.944562+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:49:04.024899+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:49:04.221388+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:49:04.978171+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:49:05.067377+00:00", "trade", 5.28, 6.0]
["2026-09-24T19:49:07.684855+00:00", "trade", 5.28, 5.0]
["2026-09-24T19:49:11.962841+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:49:18.498935+00:00", "trade", 5.2799, 6.0]
["2026-09-24T19:49:18.499931+00:00", "trade", 5.275, 2.0]
["2026-09-24T19:49:21.117234+00:00", "trade", 5.28, 4.0]
["2026-09-24T19:49:21.123330+00:00", "trade", 5.275, 78.0]
["2026-09-24T19:49:21.124083+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:49:21.736079+00:00", "trade", 5.2785, 100.0]
["2026-09-24T19:49:21.744064+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:49:21.744071+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:49:21.744277+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:49:21.744401+00:00", "trade", 5.275, 2.0]
["2026-09-24T19:49:21.744537+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:49:21.744551+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:49:21.744589+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:49:21.748554+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:49:21.748989+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:49:21.748999+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:49:24.126025+00:00", "trade", 5.2781, 100.0]
["2026-09-24T19:49:24.682247+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:49:24.682260+00:00", "trade", 5.28, 71.0]
["2026-09-24T19:49:24.682263+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:49:24.682269+00:00", "trade", 5.28, 129.0]
["2026-09-24T19:49:24.682277+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:49:24.682718+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:49:24.682754+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:49:24.683194+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:49:24.690586+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:49:24.691029+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:49:24.691051+00:00", "trade", 5.28, 400.0]
["2026-09-24T19:49:24.691051+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:49:24.691430+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:49:24.691511+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:49:24.691523+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:49:24.726237+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:49:24.726979+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:49:24.727421+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:49:24.728875+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:49:25.052559+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:49:26.517054+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:49:26.532134+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:49:26.673020+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:49:26.673021+00:00", "trade", 5.28, 300.0]
["2026-09-24T19:49:26.673028+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:49:26.673709+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:49:26.674833+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:49:26.675509+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:49:26.675963+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:49:27.024622+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:49:27.025069+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:49:27.029736+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:49:27.145690+00:00", "trade", 5.2797, 37.0]
["2026-09-24T19:49:27.147917+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:49:27.163262+00:00", "trade", 5.28, 19.0]
["2026-09-24T19:49:30.164324+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:49:30.549329+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:49:30.549831+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:49:31.344166+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:49:33.724130+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:49:33.759807+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:49:34.619397+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:49:35.055127+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:49:35.326432+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:49:35.792632+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:49:37.963841+00:00", "trade", 5.2782, 100.0]
["2026-09-24T19:49:39.195890+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:49:39.701629+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:49:39.714483+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:49:47.684703+00:00", "trade", 5.2782, 67.0]
["2026-09-24T19:49:47.685717+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:49:49.707097+00:00", "trade", 5.28, 75.0]
["2026-09-24T19:49:49.707185+00:00", "trade", 5.28, 25.0]
["2026-09-24T19:49:49.709566+00:00", "trade", 5.275, 91.0]
["2026-09-24T19:49:49.709600+00:00", "trade", 5.275, 11.0]
["2026-09-24T19:49:49.724264+00:00", "trade", 5.275, 60.0]
["2026-09-24T19:49:49.733871+00:00", "trade", 5.275, 38.0]
["2026-09-24T19:49:49.734072+00:00", "trade", 5.275, 100.0]
["2026-09-24T19:49:49.736626+00:00", "trade", 5.275, 100.0]
["2026-09-24T19:49:49.737307+00:00", "trade", 5.275, 75.0]
["2026-09-24T19:49:49.737580+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:49:49.737801+00:00", "trade", 5.275, 14.0]
["2026-09-24T19:49:49.803624+00:00", "trade", 5.28, 2.0]
["2026-09-24T19:49:50.391264+00:00", "trade", 5.2795, 6.0]
["2026-09-24T19:49:52.095388+00:00", "trade", 5.275, 200.0]
["2026-09-24T19:49:52.097088+00:00", "trade", 5.275, 100.0]
["2026-09-24T19:49:52.184870+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:49:55.840531+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:49:55.910150+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:49:56.549497+00:00", "trade", 5.275, 641.0]
["2026-09-24T19:49:56.999526+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:49:57.007813+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:49:57.211583+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:49:57.525828+00:00", "trade", 5.275, 200.0]
["2026-09-24T19:49:57.537200+00:00", "trade", 5.275, 38.0]
["2026-09-24T19:49:57.537971+00:00", "trade", 5.275, 38.0]
["2026-09-24T19:49:57.538241+00:00", "trade", 5.275, 43.0]
["2026-09-24T19:49:57.538301+00:00", "trade", 5.275, 82.0]
["2026-09-24T19:49:57.538493+00:00", "trade", 5.275, 18.0]
["2026-09-24T19:49:57.538557+00:00", "trade", 5.275, 20.0]
["2026-09-24T19:49:57.538764+00:00", "trade", 5.275, 38.0]
["2026-09-24T19:49:57.539502+00:00", "trade", 5.275, 38.0]
["2026-09-24T19:49:57.555291+00:00", "trade", 5.275, 100.0]
["2026-09-24T19:49:58.083722+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:49:58.083769+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:49:58.573157+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:49:58.573625+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:49:58.943956+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:49:58.943963+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:49:58.961685+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:50:00.002825+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:50:00.051523+00:00", "trade", 5.275, 75.0]
["2026-09-24T19:50:00.056954+00:00", "trade", 5.275, 38.0]
["2026-09-24T19:50:00.079437+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:50:01.010561+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:50:01.029769+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:50:01.040269+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:50:01.043348+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:50:01.044385+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:50:01.046289+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:50:01.046323+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:50:01.046383+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:50:01.057789+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:50:01.100928+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:50:01.100937+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:50:01.101001+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:50:01.634483+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:50:01.634491+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:50:01.998562+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:50:08.397616+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:50:09.220158+00:00", "trade", 5.278, 13.0]
["2026-09-24T19:50:09.315275+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:50:09.525987+00:00", "trade", 5.275, 9.0]
["2026-09-24T19:50:11.006690+00:00", "trade", 5.275, 2.0]
["2026-09-24T19:50:11.008149+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:50:11.598474+00:00", "trade", 5.275, 811.0]
["2026-09-24T19:50:11.600603+00:00", "trade", 5.275, 100.0]
["2026-09-24T19:50:11.600960+00:00", "trade", 5.275, 3189.0]
["2026-09-24T19:50:11.615390+00:00", "trade", 5.275, 100.0]
["2026-09-24T19:50:11.616424+00:00", "trade", 5.275, 100.0]
["2026-09-24T19:50:11.640545+00:00", "trade", 5.2772, 6.0]
["2026-09-24T19:50:17.641180+00:00", "trade", 5.275, 2.0]
["2026-09-24T19:50:17.642194+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:50:21.430888+00:00", "trade", 5.275, 7.0]
["2026-09-24T19:50:21.431886+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:50:21.432143+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:50:24.533208+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:50:26.031362+00:00", "trade", 5.275, 38.0]
["2026-09-24T19:50:26.032077+00:00", "trade", 5.275, 38.0]
["2026-09-24T19:50:26.032084+00:00", "trade", 5.275, 75.0]
["2026-09-24T19:50:26.032558+00:00", "trade", 5.275, 25.0]
["2026-09-24T19:50:26.032588+00:00", "trade", 5.275, 38.0]
["2026-09-24T19:50:26.032829+00:00", "trade", 5.275, 18.0]
["2026-09-24T19:50:26.086815+00:00", "trade", 5.2775, 100.0]
["2026-09-24T19:50:26.832126+00:00", "trade", 5.275, 200.0]
["2026-09-24T19:50:26.832201+00:00", "trade", 5.275, 200.0]
["2026-09-24T19:50:26.832517+00:00", "trade", 5.275, 200.0]
["2026-09-24T19:50:26.833453+00:00", "trade", 5.275, 282.0]
["2026-09-24T19:50:26.833470+00:00", "trade", 5.275, 220.0]
["2026-09-24T19:50:27.915372+00:00", "trade", 5.2774, 100.0]
["2026-09-24T19:50:31.278531+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:50:31.278534+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:50:32.476313+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:50:34.180471+00:00", "trade", 5.277, 8.0]
["2026-09-24T19:50:37.423305+00:00", "trade", 5.275, 100.0]
["2026-09-24T19:50:37.879768+00:00", "trade", 5.275, 2.0]
["2026-09-24T19:50:37.896491+00:00", "trade", 5.28, 36.0]
["2026-09-24T19:50:37.899170+00:00", "trade", 5.28, 11.0]
["2026-09-24T19:50:37.899469+00:00", "trade", 5.28, 51.0]
["2026-09-24T19:50:42.569244+00:00", "trade", 5.28, 60.0]
["2026-09-24T19:50:42.570568+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:50:42.573216+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:50:42.573874+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:50:43.723382+00:00", "trade", 5.275, 2.0]
["2026-09-24T19:50:46.847674+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:50:46.857686+00:00", "trade", 5.28, 49.0]
["2026-09-24T19:50:46.857933+00:00", "trade", 5.28, 6.0]
["2026-09-24T19:50:46.858643+00:00", "trade", 5.28, 1.0]
["2026-09-24T19:50:46.859020+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:50:46.859273+00:00", "trade", 5.28, 24.0]
["2026-09-24T19:50:46.859535+00:00", "trade", 5.28, 1.0]
["2026-09-24T19:50:46.871590+00:00", "trade", 5.28, 8.0]
["2026-09-24T19:50:46.871593+00:00", "trade", 5.28, 10.0]
["2026-09-24T19:50:46.872370+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:50:51.804349+00:00", "trade", 5.275, 9.0]
["2026-09-24T19:50:51.805383+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:50:54.559918+00:00", "trade", 5.2771, 8.0]
["2026-09-24T19:50:54.560597+00:00", "trade", 5.275, 2.0]
["2026-09-24T19:50:55.687231+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:50:55.704953+00:00", "trade", 5.28, 299.0]
["2026-09-24T19:50:57.400060+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:51:09.351128+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:51:09.351183+00:00", "trade", 5.275, 2.0]
["2026-09-24T19:51:12.693904+00:00", "trade", 5.28, 189.0]
["2026-09-24T19:51:12.693905+00:00", "trade", 5.28, 11.0]
["2026-09-24T19:51:12.694327+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:51:12.694920+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:51:13.735289+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:51:15.202935+00:00", "trade", 5.2799, 1000.0]
["2026-09-24T19:51:17.426913+00:00", "trade", 5.28, 200.0]
["2026-09-24T19:51:18.206800+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:51:21.784204+00:00", "trade", 5.2778, 1000.0]
["2026-09-24T19:51:21.784830+00:00", "trade", 5.2778, 50.0]
["2026-09-24T19:51:21.801022+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:51:22.747623+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:51:24.356170+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:51:24.356185+00:00", "trade", 5.28, 1.0]
["2026-09-24T19:51:24.366496+00:00", "trade", 5.28, 150.0]
["2026-09-24T19:51:24.366870+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:51:24.367320+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:51:24.367327+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:51:24.367849+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:51:24.371985+00:00", "trade", 5.28, 71.0]
["2026-09-24T19:51:24.371995+00:00", "trade", 5.28, 200.0]
["2026-09-24T19:51:24.372000+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:51:24.372004+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:51:24.372006+00:00", "trade", 5.28, 29.0]
["2026-09-24T19:51:24.372447+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:51:24.372456+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:51:24.372491+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:51:24.372606+00:00", "trade", 5.28, 26.0]
["2026-09-24T19:51:24.372972+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:51:24.378172+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:51:24.378614+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:51:24.382000+00:00", "trade", 5.28, 300.0]
["2026-09-24T19:51:24.382003+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:51:24.382024+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:51:24.382458+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:51:24.382470+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:51:24.382483+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:51:24.382512+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:51:24.382523+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:51:24.382611+00:00", "trade", 5.28, 21.0]
["2026-09-24T19:51:24.382906+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:51:24.382919+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:51:24.382945+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:51:24.531259+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:51:24.531716+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:51:24.532201+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:51:24.614314+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:51:24.731268+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:51:24.878100+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:51:25.016953+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:51:25.577033+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:51:26.506529+00:00", "trade", 5.2768, 9.0]
["2026-09-24T19:51:26.540413+00:00", "trade", 5.28, 1.0]
["2026-09-24T19:51:26.540601+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:51:26.541046+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:51:29.309698+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:51:29.622264+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:51:29.622781+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:51:30.011899+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:51:30.354129+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:51:30.354139+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:51:30.354624+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:51:31.722395+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:51:31.723421+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:51:31.723644+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:51:31.744624+00:00", "trade", 5.28, 200.0]
["2026-09-24T19:51:31.745271+00:00", "trade", 5.2799, 26.0]
["2026-09-24T19:51:32.269471+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:51:32.269981+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:51:33.224892+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:51:33.242272+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:51:34.860824+00:00", "trade", 5.2779, 100.0]
["2026-09-24T19:51:35.345239+00:00", "trade", 5.2775, 33.0]
["2026-09-24T19:51:35.602976+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:51:35.819388+00:00", "trade", 5.2798, 75.0]
["2026-09-24T19:51:37.355799+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:51:37.355864+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:51:37.355865+00:00", "trade", 5.28, 300.0]
["2026-09-24T19:51:37.356226+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:51:37.356248+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:51:37.356289+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:51:37.356330+00:00", "trade", 5.28, 23.0]
["2026-09-24T19:51:37.356484+00:00", "trade", 5.2798, 25.0]
["2026-09-24T19:51:37.360386+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:51:38.323232+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:51:38.697876+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:51:38.839967+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:51:38.839998+00:00", "trade", 5.28, 200.0]
["2026-09-24T19:51:38.840060+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:51:38.840693+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:51:39.358924+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:51:39.714179+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:51:39.741216+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:51:41.542472+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:51:41.542622+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:51:41.553266+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:51:45.134239+00:00", "trade", 5.28, 2.0]
["2026-09-24T19:51:49.830030+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:51:49.831043+00:00", "trade", 5.275, 2.0]
["2026-09-24T19:51:49.836726+00:00", "trade", 5.2794, 10.0]
["2026-09-24T19:51:49.836774+00:00", "trade", 5.277, 14.0]
["2026-09-24T19:51:50.023666+00:00", "trade", 5.2779, 5.0]
["2026-09-24T19:51:51.029687+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:51:51.030353+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:51:52.441432+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:51:54.140884+00:00", "trade", 5.28, 67.0]
["2026-09-24T19:51:54.141090+00:00", "trade", 5.28, 11.0]
["2026-09-24T19:51:54.141448+00:00", "trade", 5.28, 22.0]
["2026-09-24T19:51:54.141513+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:51:54.404649+00:00", "trade", 5.28, 89.0]
["2026-09-24T19:51:54.404651+00:00", "trade", 5.28, 23.0]
["2026-09-24T19:51:54.404651+00:00", "trade", 5.28, 23.0]
["2026-09-24T19:51:54.404652+00:00", "trade", 5.28, 1.0]
["2026-09-24T19:51:54.404657+00:00", "trade", 5.28, 64.0]
["2026-09-24T19:51:54.404924+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:51:54.405049+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:51:54.405071+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:51:54.405508+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:51:54.405804+00:00", "trade", 5.28, 1.0]
["2026-09-24T19:51:57.356084+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:51:57.917532+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:51:59.785497+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:51:59.791084+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:51:59.863117+00:00", "trade", 5.2775, 11.0]
["2026-09-24T19:51:59.863868+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:51:59.864111+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:52:00.021548+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:52:00.028640+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:52:00.044847+00:00", "trade", 5.275, 9.0]
["2026-09-24T19:52:00.050510+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:52:01.142660+00:00", "trade", 5.28, 200.0]
["2026-09-24T19:52:01.143359+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:52:01.143366+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:52:01.644908+00:00", "trade", 5.275, 11.0]
["2026-09-24T19:52:01.645369+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:52:02.166077+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:52:02.189129+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:52:02.319213+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:52:03.978911+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:52:04.602853+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:52:04.603405+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:52:06.426740+00:00", "trade", 5.278, 73.0]
["2026-09-24T19:52:06.447548+00:00", "trade", 5.2774, 7.0]
["2026-09-24T19:52:07.386207+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:52:07.386997+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:52:07.388626+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:52:07.707240+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:52:11.643288+00:00", "trade", 5.2787, 11.0]
["2026-09-24T19:52:11.644299+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:52:13.078050+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:52:14.688722+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:52:17.542933+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:52:17.543946+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:52:18.250438+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:52:20.844457+00:00", "trade", 5.28, 71.0]
["2026-09-24T19:52:20.844758+00:00", "trade", 5.28, 21.0]
["2026-09-24T19:52:20.845447+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:52:21.030990+00:00", "trade", 5.28, 8.0]
["2026-09-24T19:52:30.057650+00:00", "trade", 5.28, 46.0]
["2026-09-24T19:52:30.057879+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:52:30.058637+00:00", "trade", 5.275, 100.0]
["2026-09-24T19:52:30.058726+00:00", "trade", 5.275, 2.0]
["2026-09-24T19:52:30.058877+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:52:30.058959+00:00", "trade", 5.275, 80.0]
["2026-09-24T19:52:30.058993+00:00", "trade", 5.275, 20.0]
["2026-09-24T19:52:30.059476+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:52:30.063534+00:00", "trade", 5.275, 100.0]
["2026-09-24T19:52:30.065821+00:00", "trade", 5.28, 1.0]
["2026-09-24T19:52:30.066128+00:00", "trade", 5.28, 12.0]
["2026-09-24T19:52:30.066132+00:00", "trade", 5.28, 35.0]
["2026-09-24T19:52:30.066133+00:00", "trade", 5.28, 6.0]
["2026-09-24T19:52:30.066570+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:52:30.104292+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:52:30.178496+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:52:30.277718+00:00", "trade", 5.275, 11.0]
["2026-09-24T19:52:30.727621+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:52:31.251432+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:52:34.104398+00:00", "trade", 5.2773, 113.0]
["2026-09-24T19:52:34.123505+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:52:34.126719+00:00", "trade", 5.275, 75.0]
["2026-09-24T19:52:34.127208+00:00", "trade", 5.275, 38.0]
["2026-09-24T19:52:34.127226+00:00", "trade", 5.275, 14.0]
["2026-09-24T19:52:34.127260+00:00", "trade", 5.275, 5.0]
["2026-09-24T19:52:34.229956+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:52:37.932872+00:00", "trade", 5.275, 200.0]
["2026-09-24T19:52:37.933250+00:00", "trade", 5.28, 2.0]
["2026-09-24T19:52:38.102142+00:00", "trade", 5.2779, 100.0]
["2026-09-24T19:52:38.810104+00:00", "trade", 5.275, 100.0]
["2026-09-24T19:52:39.105147+00:00", "trade", 5.275, 30.0]
["2026-09-24T19:52:47.619204+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:52:47.619915+00:00", "trade", 5.275, 38.0]
["2026-09-24T19:52:53.640575+00:00", "trade", 5.275, 2.0]
["2026-09-24T19:52:53.934801+00:00", "trade", 5.275, 13.0]
["2026-09-24T19:52:54.560822+00:00", "trade", 5.279, 12.0]
["2026-09-24T19:52:56.806915+00:00", "trade", 5.275, 7.0]
["2026-09-24T19:52:59.585749+00:00", "trade", 5.28, 200.0]
["2026-09-24T19:52:59.586446+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:52:59.586806+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:52:59.587076+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:52:59.587536+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:52:59.833706+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:52:59.960935+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:53:05.636499+00:00", "trade", 5.28, 83.0]
["2026-09-24T19:53:05.636753+00:00", "trade", 5.28, 3.0]
["2026-09-24T19:53:05.637019+00:00", "trade", 5.28, 1.0]
["2026-09-24T19:53:05.637281+00:00", "trade", 5.28, 11.0]
["2026-09-24T19:53:05.637345+00:00", "trade", 5.28, 1.0]
["2026-09-24T19:53:05.644020+00:00", "trade", 5.28, 84.0]
["2026-09-24T19:53:05.644021+00:00", "trade", 5.28, 84.0]
["2026-09-24T19:53:05.644022+00:00", "trade", 5.28, 33.0]
["2026-09-24T19:53:05.644716+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:53:05.644723+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:53:05.644797+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:53:05.644808+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:53:05.655734+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:53:05.655785+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:53:05.655815+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:53:05.656192+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:53:09.797899+00:00", "trade", 5.275, 2.0]
["2026-09-24T19:53:09.799403+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:53:09.799486+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:53:09.799861+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:53:09.922897+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:53:10.779563+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:53:10.780090+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:53:10.780099+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:53:10.785096+00:00", "trade", 5.28, 1.0]
["2026-09-24T19:53:10.785472+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:53:10.785924+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:53:11.533058+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:53:12.071724+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:53:14.189290+00:00", "trade", 5.28, 1.0]
["2026-09-24T19:53:14.189775+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:53:18.325721+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:53:18.325833+00:00", "trade", 5.275, 2.0]
["2026-09-24T19:53:18.326724+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:53:18.327820+00:00", "trade", 5.275, 1.0]
["2026-09-24T19:53:18.327932+00:00", "trade", 5.2795, 200.0]
["2026-09-24T19:53:18.328446+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:53:18.328454+00:00", "trade", 5.28, 102.0]
["2026-09-24T19:53:18.328461+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:53:18.328724+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:53:18.328915+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:53:18.328942+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:53:18.328965+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:53:18.330554+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:53:18.334654+00:00", "trade", 5.28, 9.0]
["2026-09-24T19:53:18.334671+00:00", "trade", 5.28, 9.0]
["2026-09-24T19:53:18.334675+00:00", "trade", 5.28, 11.0]
["2026-09-24T19:53:18.334778+00:00", "trade", 5.28, 67.0]
["2026-09-24T19:53:18.334779+00:00", "trade", 5.28, 300.0]
["2026-09-24T19:53:18.334781+00:00", "trade", 5.28, 10.0]
["2026-09-24T19:53:18.334782+00:00", "trade", 5.28, 400.0]
["2026-09-24T19:53:18.334785+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:53:18.334798+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:53:18.334875+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:53:18.334882+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:53:18.334889+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:53:18.334895+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:53:18.334902+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:53:18.334909+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:53:18.334915+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:53:18.334922+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:53:18.334929+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:53:18.334941+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:53:18.334947+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:53:18.334954+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:53:18.334960+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:53:18.335019+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:53:18.335026+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:53:18.335033+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:53:18.335041+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:53:18.335058+00:00", "trade", 5.28, 23.0]
["2026-09-24T19:53:18.335063+00:00", "trade", 5.28, 13.0]
["2026-09-24T19:53:18.335206+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:53:18.335244+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:53:18.335251+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:53:18.335258+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:53:18.335265+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:53:18.335272+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:53:18.335320+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:53:18.335350+00:00", "trade", 5.28, 90.0]
["2026-09-24T19:53:18.335363+00:00", "trade", 5.28, 23.0]
["2026-09-24T19:53:18.335419+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:53:18.335466+00:00", "trade", 5.28, 95.0]
["2026-09-24T19:53:18.335467+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:53:18.335573+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:53:18.335747+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:53:18.335762+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:53:18.335773+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:53:18.335812+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:53:18.335897+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:53:18.335917+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:53:18.335927+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:53:18.335947+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:53:18.336037+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:53:18.336086+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:53:18.336185+00:00", "trade", 5.28, 2.0]
["2026-09-24T19:53:18.336271+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:53:18.336544+00:00", "trade", 5.28, 90.0]
["2026-09-24T19:53:18.336607+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:53:18.343969+00:00", "trade", 5.28, 200.0]
["2026-09-24T19:53:18.345259+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:53:18.411563+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:53:18.506690+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:53:23.481861+00:00", "trade", 5.2853, 12.0]
["2026-09-24T19:53:25.482509+00:00", "trade", 5.285, 2.0]
["2026-09-24T19:53:26.507278+00:00", "trade", 5.2795, 20.0]
["2026-09-24T19:53:29.273019+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:53:29.273367+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:53:29.273772+00:00", "trade", 5.285, 25.0]
["2026-09-24T19:53:29.274083+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:53:30.957673+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:53:30.960900+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:53:32.460459+00:00", "trade", 5.285, 1.0]
["2026-09-24T19:53:32.468800+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:53:32.488951+00:00", "trade", 5.29, 199.0]
["2026-09-24T19:53:32.489171+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:53:32.489228+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:53:38.196778+00:00", "trade", 5.285, 1.0]
["2026-09-24T19:53:43.062725+00:00", "trade", 5.2779, 5.0]
["2026-09-24T19:53:43.064245+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:53:45.914086+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:53:46.845861+00:00", "trade", 5.2803, 16.0]
["2026-09-24T19:53:46.846869+00:00", "trade", 5.285, 2.0]
["2026-09-24T19:53:49.553314+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:53:50.117660+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:53:50.801661+00:00", "trade", 5.285, 38.0]
["2026-09-24T19:53:50.802370+00:00", "trade", 5.285, 38.0]
["2026-09-24T19:53:50.802856+00:00", "trade", 5.285, 94.0]
["2026-09-24T19:53:50.802911+00:00", "trade", 5.285, 31.0]
["2026-09-24T19:53:50.803097+00:00", "trade", 5.285, 38.0]
["2026-09-24T19:53:50.804020+00:00", "trade", 5.285, 115.0]
["2026-09-24T19:53:51.003611+00:00", "trade", 5.2781, 100.0]
["2026-09-24T19:53:52.113747+00:00", "trade", 5.29, 11.0]
["2026-09-24T19:53:52.117821+00:00", "trade", 5.285, 38.0]
["2026-09-24T19:53:52.118675+00:00", "trade", 5.285, 38.0]
["2026-09-24T19:53:52.118970+00:00", "trade", 5.285, 13.0]
["2026-09-24T19:53:52.735592+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:53:56.037267+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:53:56.037274+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:53:59.408858+00:00", "trade", 5.285, 1.0]
["2026-09-24T19:53:59.448997+00:00", "trade", 5.29, 100.0]
["2026-09-24T19:53:59.449094+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:53:59.449100+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:53:59.451521+00:00", "trade", 5.29, 1.0]
["2026-09-24T19:53:59.451524+00:00", "trade", 5.29, 98.0]
["2026-09-24T19:53:59.451951+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:53:59.451962+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:53:59.866690+00:00", "trade", 5.281, 9.0]
["2026-09-24T19:54:00.971645+00:00", "trade", 5.29, 200.0]
["2026-09-24T19:54:00.972375+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:54:00.973292+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:54:03.323830+00:00", "trade", 5.29, 321.0]
["2026-09-24T19:54:03.704500+00:00", "trade", 5.2789, 100.0]
["2026-09-24T19:54:07.222228+00:00", "trade", 5.285, 2.0]
["2026-09-24T19:54:08.816434+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:54:09.735977+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:54:11.101223+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:54:11.101238+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:54:11.102757+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:54:12.796484+00:00", "trade", 5.2786, 30.0]
["2026-09-24T19:54:12.822093+00:00", "trade", 5.285, 2.0]
["2026-09-24T19:54:12.822149+00:00", "trade", 5.285, 1.0]
["2026-09-24T19:54:12.843052+00:00", "trade", 5.29, 20.0]
["2026-09-24T19:54:12.843055+00:00", "trade", 5.29, 77.0]
["2026-09-24T19:54:12.843508+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:54:12.843576+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:54:12.844317+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:54:12.846471+00:00", "trade", 5.29, 1.0]
["2026-09-24T19:54:12.846472+00:00", "trade", 5.29, 1.0]
["2026-09-24T19:54:13.403996+00:00", "trade", 5.29, 100.0]
["2026-09-24T19:54:15.021417+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:54:15.072538+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:54:16.414969+00:00", "trade", 5.285, 2.0]
["2026-09-24T19:54:17.893421+00:00", "trade", 5.2899, 3.0]
["2026-09-24T19:54:18.041187+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:54:20.012277+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:54:20.244099+00:00", "trade", 5.2822, 5.0]
["2026-09-24T19:54:20.912811+00:00", "trade", 5.2822, 11.0]
["2026-09-24T19:54:22.304163+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:54:22.436348+00:00", "trade", 5.285, 7.0]
["2026-09-24T19:54:26.306441+00:00", "trade", 5.285, 1.0]
["2026-09-24T19:54:26.306496+00:00", "trade", 5.285, 1.0]
["2026-09-24T19:54:26.308453+00:00", "trade", 5.285, 98.0]
["2026-09-24T19:54:26.310414+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:54:26.318680+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:54:26.319541+00:00", "trade", 5.285, 38.0]
["2026-09-24T19:54:27.638551+00:00", "trade", 5.285, 200.0]
["2026-09-24T19:54:27.822764+00:00", "trade", 5.2787, 28.0]
["2026-09-24T19:54:28.294503+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:54:28.294510+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:54:30.988631+00:00", "trade", 5.29, 100.0]
["2026-09-24T19:54:31.651025+00:00", "trade", 5.285, 18.0]
["2026-09-24T19:54:32.840783+00:00", "trade", 5.285, 1.0]
["2026-09-24T19:54:34.181156+00:00", "trade", 5.29, 200.0]
["2026-09-24T19:54:34.448523+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:54:34.931194+00:00", "trade", 5.285, 1.0]
["2026-09-24T19:54:35.181794+00:00", "trade", 5.285, 2.0]
["2026-09-24T19:54:35.391824+00:00", "trade", 5.29, 100.0]
["2026-09-24T19:54:36.644054+00:00", "trade", 5.2789, 65.0]
["2026-09-24T19:54:36.645050+00:00", "trade", 5.285, 2.0]
["2026-09-24T19:54:36.645452+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:54:38.075056+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:54:38.402368+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:54:38.402662+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:54:39.319399+00:00", "trade", 5.285, 94.0]
["2026-09-24T19:54:39.604735+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:54:39.673358+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:54:39.723689+00:00", "trade", 5.2789, 500.0]
["2026-09-24T19:54:39.728932+00:00", "trade", 5.2789, 300.0]
["2026-09-24T19:54:39.733057+00:00", "trade", 5.2789, 400.0]
["2026-09-24T19:54:40.071409+00:00", "trade", 5.29, 100.0]
["2026-09-24T19:54:40.071412+00:00", "trade", 5.29, 15.0]
["2026-09-24T19:54:40.071412+00:00", "trade", 5.29, 20.0]
["2026-09-24T19:54:40.071412+00:00", "trade", 5.29, 500.0]
["2026-09-24T19:54:40.071417+00:00", "trade", 5.29, 139.0]
["2026-09-24T19:54:40.071420+00:00", "trade", 5.29, 51.0]
["2026-09-24T19:54:40.071422+00:00", "trade", 5.29, 27.0]
["2026-09-24T19:54:40.071422+00:00", "trade", 5.29, 25.0]
["2026-09-24T19:54:40.071423+00:00", "trade", 5.29, 95.0]
["2026-09-24T19:54:40.071431+00:00", "trade", 5.29, 36.0]
["2026-09-24T19:54:40.071671+00:00", "trade", 5.29, 774.0]
["2026-09-24T19:54:40.071671+00:00", "trade", 5.29, 23.0]
["2026-09-24T19:54:40.071673+00:00", "trade", 5.29, 152.0]
["2026-09-24T19:54:40.071683+00:00", "trade", 5.29, 9.0]
["2026-09-24T19:54:40.071693+00:00", "trade", 5.29, 126.0]
["2026-09-24T19:54:40.071701+00:00", "trade", 5.29, 774.0]
["2026-09-24T19:54:40.071737+00:00", "trade", 5.29, 126.0]
["2026-09-24T19:54:40.071953+00:00", "trade", 5.29, 2.0]
["2026-09-24T19:54:40.071976+00:00", "trade", 5.29, 5.0]
["2026-09-24T19:54:40.071977+00:00", "trade", 5.29, 100.0]
["2026-09-24T19:54:40.071978+00:00", "trade", 5.29, 600.0]
["2026-09-24T19:54:40.071988+00:00", "trade", 5.29, 100.0]
["2026-09-24T19:54:40.071989+00:00", "trade", 5.29, 16.0]
["2026-09-24T19:54:40.072051+00:00", "trade", 5.29, 100.0]
["2026-09-24T19:54:40.072277+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:54:40.072284+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:54:40.072317+00:00", "trade", 5.29, 100.0]
["2026-09-24T19:54:40.072317+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:54:40.072428+00:00", "trade", 5.29, 190.0]
["2026-09-24T19:54:40.072438+00:00", "trade", 5.29, 10.0]
["2026-09-24T19:54:40.072439+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:54:40.072477+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:54:40.072553+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:54:40.072622+00:00", "quote", 5.29, 5.29]
["2026-09-24T19:54:40.072633+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:40.072638+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:40.072646+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:40.072657+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:40.072666+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:40.072675+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:40.072685+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:40.072695+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:40.072715+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:40.072726+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:40.072735+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:40.072746+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:40.072762+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:40.072771+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:40.072893+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:40.072905+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:40.073446+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:40.073665+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:40.074649+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:40.074683+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:40.075077+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:40.075208+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:40.075541+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:40.075704+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:40.075742+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:40.075773+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:40.076358+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:40.091867+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:40.121972+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:40.122167+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:40.125118+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:40.125822+00:00", "trade", 5.29, 100.0]
["2026-09-24T19:54:40.125839+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:40.125853+00:00", "trade", 5.295, 100.0]
["2026-09-24T19:54:40.125853+00:00", "trade", 5.295, 100.0]
["2026-09-24T19:54:40.125854+00:00", "trade", 5.295, 100.0]
["2026-09-24T19:54:40.125856+00:00", "trade", 5.295, 400.0]
["2026-09-24T19:54:40.125863+00:00", "trade", 5.29, 600.0]
["2026-09-24T19:54:40.125863+00:00", "trade", 5.29, 100.0]
["2026-09-24T19:54:40.125863+00:00", "trade", 5.29, 100.0]
["2026-09-24T19:54:40.125863+00:00", "trade", 5.29, 265.0]
["2026-09-24T19:54:40.125870+00:00", "trade", 5.29, 141.0]
["2026-09-24T19:54:40.126492+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:40.126522+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:40.126531+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:40.126552+00:00", "trade", 5.295, 100.0]
["2026-09-24T19:54:40.126562+00:00", "trade", 5.295, 100.0]
["2026-09-24T19:54:40.126565+00:00", "trade", 5.29, 3100.0]
["2026-09-24T19:54:40.126571+00:00", "trade", 5.29, 500.0]
["2026-09-24T19:54:40.126582+00:00", "trade", 5.29, 1000.0]
["2026-09-24T19:54:40.126598+00:00", "trade", 5.29, 300.0]
["2026-09-24T19:54:40.126631+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:40.126632+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:40.126672+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:40.127080+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:40.127165+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:40.127689+00:00", "trade", 5.29, 100.0]
["2026-09-24T19:54:40.135512+00:00", "trade", 5.29, 2000.0]
["2026-09-24T19:54:40.135513+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:40.135997+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:40.136463+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:40.152077+00:00", "trade", 5.295, 1.0]
["2026-09-24T19:54:40.152109+00:00", "trade", 5.295, 11.0]
["2026-09-24T19:54:40.152547+00:00", "trade", 5.295, 9.0]
["2026-09-24T19:54:40.152597+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:40.153666+00:00", "trade", 5.295, 38.0]
["2026-09-24T19:54:40.154417+00:00", "trade", 5.295, 38.0]
["2026-09-24T19:54:40.154687+00:00", "trade", 5.295, 47.0]
["2026-09-24T19:54:40.156323+00:00", "trade", 5.295, 28.0]
["2026-09-24T19:54:40.182318+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:40.196817+00:00", "trade", 5.295, 100.0]
["2026-09-24T19:54:40.197236+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:40.197680+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:40.211553+00:00", "trade", 5.295, 179.0]
["2026-09-24T19:54:40.211974+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:40.212789+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:40.214845+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:40.234257+00:00", "trade", 5.295, 100.0]
["2026-09-24T19:54:40.238764+00:00", "trade", 5.295, 100.0]
["2026-09-24T19:54:40.238878+00:00", "trade", 5.295, 100.0]
["2026-09-24T19:54:40.238969+00:00", "trade", 5.295, 100.0]
["2026-09-24T19:54:40.240477+00:00", "trade", 5.295, 98.0]
["2026-09-24T19:54:40.266982+00:00", "trade", 5.29, 15.0]
["2026-09-24T19:54:40.375678+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:40.456719+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:40.476531+00:00", "trade", 5.295, 9.0]
["2026-09-24T19:54:40.559399+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:40.705608+00:00", "trade", 5.295, 400.0]
["2026-09-24T19:54:40.706279+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:40.706294+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:40.905642+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:40.938716+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:41.020715+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:41.101707+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:41.101727+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:41.101738+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:41.125408+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:41.125415+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:41.125904+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:41.155650+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:41.209810+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:41.334206+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:41.362317+00:00", "trade", 5.295, 300.0]
["2026-09-24T19:54:41.364819+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:41.439875+00:00", "trade", 5.295, 100.0]
["2026-09-24T19:54:41.439946+00:00", "trade", 5.295, 100.0]
["2026-09-24T19:54:41.723652+00:00", "trade", 5.2864, 4.0]
["2026-09-24T19:54:41.845273+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:42.657734+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:42.666243+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:42.698938+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:42.699384+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:43.169166+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:43.728900+00:00", "trade", 5.295, 100.0]
["2026-09-24T19:54:43.729382+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:43.730074+00:00", "trade", 5.295, 100.0]
["2026-09-24T19:54:43.730461+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:44.183773+00:00", "trade", 5.295, 100.0]
["2026-09-24T19:54:46.408174+00:00", "trade", 5.295, 100.0]
["2026-09-24T19:54:47.623709+00:00", "trade", 5.289, 13.0]
["2026-09-24T19:54:48.026182+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:48.944548+00:00", "trade", 5.2905, 6.0]
["2026-09-24T19:54:48.945273+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:49.044652+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:49.045108+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:49.096313+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:49.565146+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:49.565931+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:49.642527+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:50.009581+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:50.046349+00:00", "trade", 5.29, 200.0]
["2026-09-24T19:54:50.046756+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:50.046784+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:50.070570+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:50.086924+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:50.157413+00:00", "trade", 5.2842, 25.0]
["2026-09-24T19:54:50.204988+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:50.382217+00:00", "trade", 5.29, 200.0]
["2026-09-24T19:54:50.382648+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:50.382831+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:50.382841+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:50.462614+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:50.462625+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:50.503460+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:50.562141+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:50.581695+00:00", "trade", 5.29, 100.0]
["2026-09-24T19:54:50.581699+00:00", "trade", 5.29, 100.0]
["2026-09-24T19:54:50.582066+00:00", "trade", 5.29, 100.0]
["2026-09-24T19:54:50.582138+00:00", "trade", 5.29, 147.0]
["2026-09-24T19:54:50.582446+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:50.586514+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:50.738711+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:50.739169+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:50.791211+00:00", "trade", 5.29, 100.0]
["2026-09-24T19:54:50.791642+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:50.792122+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:50.805118+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:51.087008+00:00", "trade", 5.295, 100.0]
["2026-09-24T19:54:51.087088+00:00", "trade", 5.295, 100.0]
["2026-09-24T19:54:51.087204+00:00", "trade", 5.295, 100.0]
["2026-09-24T19:54:51.087730+00:00", "trade", 5.295, 100.0]
["2026-09-24T19:54:51.087732+00:00", "trade", 5.295, 73.0]
["2026-09-24T19:54:51.101687+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:51.101703+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:51.223109+00:00", "trade", 5.2917, 149.0]
["2026-09-24T19:54:51.243907+00:00", "trade", 5.295, 616.0]
["2026-09-24T19:54:51.249665+00:00", "trade", 5.2917, 199.0]
["2026-09-24T19:54:51.288582+00:00", "trade", 5.295, 161.0]
["2026-09-24T19:54:51.288887+00:00", "trade", 5.295, 161.0]
["2026-09-24T19:54:51.293045+00:00", "trade", 5.2901, 136.0]
["2026-09-24T19:54:51.329716+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:51.405968+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:51.656537+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:51.656557+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:53.269233+00:00", "trade", 5.295, 100.0]
["2026-09-24T19:54:54.337914+00:00", "trade", 5.2917, 273.0]
["2026-09-24T19:54:54.930905+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:55.164427+00:00", "trade", 5.2872, 100.0]
["2026-09-24T19:54:55.626672+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:55.680777+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:56.069697+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:56.128520+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:56.272331+00:00", "trade", 5.295, 1.0]
["2026-09-24T19:54:56.272341+00:00", "trade", 5.3, 1.0]
["2026-09-24T19:54:56.272360+00:00", "trade", 5.3, 1.0]
["2026-09-24T19:54:56.272368+00:00", "trade", 5.295, 1.0]
["2026-09-24T19:54:56.273031+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:56.273485+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:56.345520+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:56.345991+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:56.514739+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:58.093416+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:58.093425+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:58.093432+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:58.623097+00:00", "trade", 5.291, 11.0]
["2026-09-24T19:54:59.010020+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:59.010841+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:59.010912+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:59.012533+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:59.255406+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:59.278556+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:59.278578+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:59.279026+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:59.381268+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:59.492159+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:59.719065+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:54:59.990445+00:00", "quote", 5.29, 5.3]
["2026-09-24T19:55:00.000395+00:00", "trade", 5.29, 100.0]
["2026-09-24T19:55:00.000396+00:00", "trade", 5.29, 125.0]
["2026-09-24T19:55:00.000397+00:00", "trade", 5.29, 43.0]
["2026-09-24T19:55:00.000398+00:00", "trade", 5.29, 38.0]
["2026-09-24T19:55:00.000403+00:00", "trade", 5.29, 1200.0]
["2026-09-24T19:55:00.000403+00:00", "trade", 5.29, 100.0]
["2026-09-24T19:55:00.000408+00:00", "trade", 5.29, 98.0]
["2026-09-24T19:55:00.000408+00:00", "trade", 5.29, 25.0]
["2026-09-24T19:55:00.000411+00:00", "trade", 5.29, 60.0]
["2026-09-24T19:55:00.000411+00:00", "trade", 5.29, 52.0]
["2026-09-24T19:55:00.000528+00:00", "quote", 5.29, 5.29]
["2026-09-24T19:55:00.000535+00:00", "quote", 5.29, 5.29]
["2026-09-24T19:55:00.000542+00:00", "quote", 5.29, 5.29]
["2026-09-24T19:55:00.000550+00:00", "quote", 5.29, 5.29]
["2026-09-24T19:55:00.000556+00:00", "quote", 5.29, 5.29]
["2026-09-24T19:55:00.000563+00:00", "quote", 5.29, 5.29]
["2026-09-24T19:55:00.000570+00:00", "quote", 5.29, 5.29]
["2026-09-24T19:55:00.000577+00:00", "quote", 5.29, 5.29]
["2026-09-24T19:55:00.000584+00:00", "quote", 5.29, 5.29]
["2026-09-24T19:55:00.000597+00:00", "quote", 5.29, 5.29]
["2026-09-24T19:55:00.000638+00:00", "quote", 5.29, 5.29]
["2026-09-24T19:55:00.000646+00:00", "quote", 5.29, 5.29]
["2026-09-24T19:55:00.000655+00:00", "quote", 5.29, 5.29]
["2026-09-24T19:55:00.000661+00:00", "quote", 5.29, 5.29]
["2026-09-24T19:55:00.000668+00:00", "trade", 5.29, 100.0]
["2026-09-24T19:55:00.000675+00:00", "trade", 5.29, 100.0]
["2026-09-24T19:55:00.000675+00:00", "quote", 5.29, 5.29]
["2026-09-24T19:55:00.000681+00:00", "trade", 5.29, 100.0]
["2026-09-24T19:55:00.000681+00:00", "trade", 5.29, 100.0]
["2026-09-24T19:55:00.000690+00:00", "trade", 5.29, 100.0]
["2026-09-24T19:55:00.000811+00:00", "trade", 5.29, 2.0]
["2026-09-24T19:55:00.000811+00:00", "trade", 5.29, 100.0]
["2026-09-24T19:55:00.000822+00:00", "quote", 5.29, 5.29]
["2026-09-24T19:55:00.000858+00:00", "quote", 5.29, 5.29]
["2026-09-24T19:55:00.000866+00:00", "quote", 5.29, 5.29]
["2026-09-24T19:55:00.000887+00:00", "quote", 5.29, 5.29]
["2026-09-24T19:55:00.000894+00:00", "quote", 5.29, 5.29]
["2026-09-24T19:55:00.000901+00:00", "quote", 5.29, 5.29]
["2026-09-24T19:55:00.000921+00:00", "quote", 5.29, 5.29]
["2026-09-24T19:55:00.000929+00:00", "quote", 5.29, 5.29]
["2026-09-24T19:55:00.000931+00:00", "trade", 5.29, 57.0]
["2026-09-24T19:55:00.000931+00:00", "trade", 5.29, 287.0]
["2026-09-24T19:55:00.000936+00:00", "quote", 5.29, 5.29]
["2026-09-24T19:55:00.000952+00:00", "quote", 5.29, 5.29]
["2026-09-24T19:55:00.000955+00:00", "trade", 5.29, 100.0]
["2026-09-24T19:55:00.000956+00:00", "trade", 5.29, 100.0]
["2026-09-24T19:55:00.000958+00:00", "trade", 5.29, 1707.0]
["2026-09-24T19:55:00.000960+00:00", "quote", 5.29, 5.29]
["2026-09-24T19:55:00.000972+00:00", "trade", 5.29, 30.0]
["2026-09-24T19:55:00.000985+00:00", "trade", 5.29, 93.0]
["2026-09-24T19:55:00.000985+00:00", "trade", 5.29, 200.0]
["2026-09-24T19:55:00.000987+00:00", "trade", 5.29, 100.0]
["2026-09-24T19:55:00.000987+00:00", "trade", 5.29, 481.0]
["2026-09-24T19:55:00.000987+00:00", "trade", 5.29, 100.0]
["2026-09-24T19:55:00.000988+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:55:00.001051+00:00", "trade", 5.29, 6.0]
["2026-09-24T19:55:00.001051+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:55:00.001065+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:55:00.001077+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:55:00.001217+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:55:00.001282+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:55:00.001322+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:55:00.001401+00:00", "trade", 5.29, 63.0]
["2026-09-24T19:55:00.001494+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:55:00.001516+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:55:00.002112+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:55:00.002234+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:55:00.002629+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:55:00.013050+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:55:00.021157+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:55:00.021625+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:55:00.067973+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:55:00.198923+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:55:00.198994+00:00", "trade", 5.28, 300.0]
["2026-09-24T19:55:00.219203+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:55:00.463235+00:00", "trade", 5.28, 1.0]
["2026-09-24T19:55:00.568990+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:55:00.572807+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:55:00.643215+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:55:00.897130+00:00", "trade", 5.285, 38.0]
["2026-09-24T19:55:00.927828+00:00", "trade", 5.285, 195.0]
["2026-09-24T19:55:00.967110+00:00", "trade", 5.285, 60.0]
["2026-09-24T19:55:01.000095+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:55:01.001015+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:55:01.002224+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:55:01.043195+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:55:01.101700+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:55:01.101777+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:55:01.238957+00:00", "trade", 5.288, 62.0]
["2026-09-24T19:55:01.538296+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:55:01.696892+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:55:02.000556+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:55:02.079058+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:55:02.090058+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:55:02.239645+00:00", "trade", 5.285, 2.0]
["2026-09-24T19:55:02.254605+00:00", "trade", 5.285, 1.0]
["2026-09-24T19:55:02.258481+00:00", "trade", 5.285, 97.0]
["2026-09-24T19:55:02.258507+00:00", "trade", 5.28, 10.0]
["2026-09-24T19:55:02.265858+00:00", "trade", 5.285, 2.0]
["2026-09-24T19:55:02.280194+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:55:02.399373+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:55:02.873907+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:55:05.272367+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:55:06.325805+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:55:06.326102+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:55:06.412130+00:00", "trade", 5.285, 55.0]
["2026-09-24T19:55:06.412937+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:55:06.691154+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:55:07.190601+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:55:08.843564+00:00", "trade", 5.2841, 100.0]
["2026-09-24T19:55:09.091590+00:00", "trade", 5.285, 158.0]
["2026-09-24T19:55:09.871453+00:00", "trade", 5.2895, 13.0]
["2026-09-24T19:55:10.350375+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:55:10.350413+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:55:11.013240+00:00", "trade", 5.285, 25.0]
["2026-09-24T19:55:11.013254+00:00", "trade", 5.285, 5.0]
["2026-09-24T19:55:11.013258+00:00", "trade", 5.285, 25.0]
["2026-09-24T19:55:11.229757+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:55:11.230223+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:55:11.230686+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:55:12.352780+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:55:12.353248+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:55:13.663827+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:55:13.664266+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:55:13.664279+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:55:13.664723+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:55:15.045299+00:00", "trade", 5.285, 2.0]
["2026-09-24T19:55:15.418203+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:55:15.520043+00:00", "trade", 5.285, 169.0]
["2026-09-24T19:55:15.520726+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:55:15.520855+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:55:16.417763+00:00", "trade", 5.285, 11.0]
["2026-09-24T19:55:16.418284+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:55:16.520620+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:55:17.042608+00:00", "trade", 5.2878, 100.0]
["2026-09-24T19:55:17.434802+00:00", "trade", 5.2869, 100.0]
["2026-09-24T19:55:17.787374+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:55:17.789484+00:00", "trade", 5.285, 160.0]
["2026-09-24T19:55:18.120894+00:00", "trade", 5.285, 4.0]
["2026-09-24T19:55:18.120945+00:00", "trade", 5.285, 6.0]
["2026-09-24T19:55:18.146728+00:00", "trade", 5.2903, 3.0]
["2026-09-24T19:55:19.583529+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:55:20.187282+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:55:21.272762+00:00", "trade", 5.2901, 2.0]
["2026-09-24T19:55:22.319144+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:55:22.321436+00:00", "trade", 5.29, 13.0]
["2026-09-24T19:55:22.321479+00:00", "trade", 5.29, 40.0]
["2026-09-24T19:55:22.398582+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:55:22.400499+00:00", "trade", 5.285, 143.0]
["2026-09-24T19:55:24.189315+00:00", "trade", 5.285, 200.0]
["2026-09-24T19:55:24.189316+00:00", "trade", 5.285, 50.0]
["2026-09-24T19:55:24.189376+00:00", "trade", 5.285, 150.0]
["2026-09-24T19:55:24.189410+00:00", "trade", 5.285, 75.0]
["2026-09-24T19:55:24.189411+00:00", "trade", 5.285, 75.0]
["2026-09-24T19:55:24.189744+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:55:24.189863+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:55:24.189887+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:55:24.190077+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:55:24.190204+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:55:24.594314+00:00", "trade", 5.285, 57.0]
["2026-09-24T19:55:24.966951+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:55:25.017448+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:55:25.083319+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:55:25.083784+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:55:25.303704+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:55:25.308103+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:55:26.544184+00:00", "trade", 5.2899, 21.0]
["2026-09-24T19:55:26.544881+00:00", "trade", 5.285, 2.0]
["2026-09-24T19:55:26.643613+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:55:26.844109+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:55:27.900085+00:00", "trade", 5.285, 187.0]
["2026-09-24T19:55:27.946031+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:55:27.946706+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:55:27.978357+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:55:27.995694+00:00", "trade", 5.2842, 100.0]
["2026-09-24T19:55:28.001902+00:00", "trade", 5.2842, 100.0]
["2026-09-24T19:55:28.434381+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:55:29.019219+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:55:29.052621+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:55:29.053319+00:00", "trade", 5.285, 2.0]
["2026-09-24T19:55:29.221259+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:55:29.221724+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:55:29.453790+00:00", "trade", 5.28, 1089.0]
["2026-09-24T19:55:29.453792+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:55:29.453793+00:00", "trade", 5.28, 125.0]
["2026-09-24T19:55:29.453794+00:00", "trade", 5.28, 25.0]
["2026-09-24T19:55:29.453797+00:00", "trade", 5.28, 81.0]
["2026-09-24T19:55:29.453798+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:55:29.453856+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:55:29.453861+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:55:29.453866+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:55:29.453868+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:55:29.453868+00:00", "trade", 5.28, 300.0]
["2026-09-24T19:55:29.453868+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:55:29.453871+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:55:29.453966+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:55:29.453990+00:00", "trade", 5.28, 46.0]
["2026-09-24T19:55:29.454132+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:55:29.454148+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:55:29.454155+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:55:29.454162+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:55:29.454163+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:55:29.454164+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:55:29.454169+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:55:29.454176+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:55:29.454183+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:55:29.454191+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:55:29.454198+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:55:29.454200+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:55:29.454200+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:55:29.454205+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:55:29.454211+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:55:29.454219+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:55:29.454227+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:55:29.454240+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:55:29.454241+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:55:29.454243+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:55:29.454243+00:00", "trade", 5.28, 300.0]
["2026-09-24T19:55:29.454243+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:55:29.454245+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:55:29.454246+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:55:29.454248+00:00", "trade", 5.28, 395.0]
["2026-09-24T19:55:29.454250+00:00", "trade", 5.28, 300.0]
["2026-09-24T19:55:29.454253+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:55:29.454260+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:55:29.454267+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:55:29.454273+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:55:29.454280+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:55:29.454286+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:55:29.454300+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:55:29.454303+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:55:29.454307+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:55:29.454313+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:55:29.454317+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:55:29.454319+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:55:29.454320+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:55:29.454326+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:55:29.454346+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:55:29.454359+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:55:29.454365+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:55:29.454372+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:55:29.454385+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:55:29.454388+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:55:29.454393+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:55:29.454401+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:55:29.454407+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:55:29.454414+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:55:29.454421+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:55:29.454434+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:55:29.454460+00:00", "trade", 5.28, 38.0]
["2026-09-24T19:55:29.454470+00:00", "trade", 5.28, 326.0]
["2026-09-24T19:55:29.454475+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:55:29.454476+00:00", "trade", 5.28, 18.0]
["2026-09-24T19:55:29.454482+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:55:29.454489+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:55:29.454491+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:55:29.454498+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:55:29.454502+00:00", "trade", 5.28, 82.0]
["2026-09-24T19:55:29.454546+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:55:29.454573+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:55:29.454668+00:00", "trade", 5.28, 18.0]
["2026-09-24T19:55:29.454703+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:55:29.454716+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:55:29.454766+00:00", "trade", 5.275, 28.0]
["2026-09-24T19:55:29.454953+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:55:29.454966+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:55:29.455014+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:55:29.455022+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:55:29.455154+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:55:29.455266+00:00", "trade", 5.28, 38.0]
["2026-09-24T19:55:29.455523+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:55:29.455982+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:55:29.456108+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:55:29.457339+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:55:29.470493+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:55:29.471030+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:55:29.513202+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:55:29.589077+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:55:30.423127+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:55:31.097856+00:00", "trade", 5.275, 100.0]
["2026-09-24T19:55:31.361687+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:55:33.535741+00:00", "trade", 5.275, 6.0]
["2026-09-24T19:55:33.536211+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:55:33.537451+00:00", "trade", 5.275, 94.0]
["2026-09-24T19:55:33.537676+00:00", "trade", 5.275, 100.0]
["2026-09-24T19:55:33.565791+00:00", "trade", 5.275, 100.0]
["2026-09-24T19:55:33.566161+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:55:38.754654+00:00", "trade", 5.2872, 100.0]
["2026-09-24T19:55:38.760571+00:00", "trade", 5.2872, 100.0]
["2026-09-24T19:55:38.762360+00:00", "trade", 5.2872, 200.0]
["2026-09-24T19:55:39.526067+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:55:39.526531+00:00", "trade", 5.275, 100.0]
["2026-09-24T19:55:39.526897+00:00", "trade", 5.275, 100.0]
["2026-09-24T19:55:39.534340+00:00", "trade", 5.28, 206.0]
["2026-09-24T19:55:39.534356+00:00", "trade", 5.28, 44.0]
["2026-09-24T19:55:39.534362+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:55:39.534640+00:00", "trade", 5.28, 2.0]
["2026-09-24T19:55:39.534642+00:00", "trade", 5.28, 1.0]
["2026-09-24T19:55:39.534741+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:55:39.534787+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:55:39.534809+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:55:39.534843+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:55:39.536276+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:55:42.928407+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:55:45.095698+00:00", "trade", 5.275, 285.0]
["2026-09-24T19:55:45.096385+00:00", "trade", 5.275, 2.0]
["2026-09-24T19:55:45.342553+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:55:45.851860+00:00", "trade", 5.2862, 42.0]
["2026-09-24T19:55:48.843305+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:55:49.554542+00:00", "trade", 5.275, 100.0]
["2026-09-24T19:55:49.555347+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:55:49.559124+00:00", "trade", 5.275, 2.0]
["2026-09-24T19:55:50.322756+00:00", "trade", 5.2837, 14.0]
["2026-09-24T19:55:51.339544+00:00", "trade", 5.275, 7.0]
["2026-09-24T19:55:51.343480+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:55:55.414755+00:00", "trade", 5.275, 5.0]
["2026-09-24T19:55:58.980262+00:00", "trade", 5.275, 6.0]
["2026-09-24T19:55:58.980642+00:00", "trade", 5.275, 2.0]
["2026-09-24T19:55:58.983583+00:00", "trade", 5.275, 94.0]
["2026-09-24T19:55:58.983905+00:00", "trade", 5.275, 100.0]
["2026-09-24T19:55:59.067822+00:00", "trade", 5.275, 100.0]
["2026-09-24T19:55:59.067831+00:00", "trade", 5.275, 106.0]
["2026-09-24T19:55:59.075852+00:00", "trade", 5.275, 394.0]
["2026-09-24T19:55:59.917924+00:00", "trade", 5.2878, 19.0]
["2026-09-24T19:56:00.801435+00:00", "trade", 5.2861, 100.0]
["2026-09-24T19:56:01.253799+00:00", "trade", 5.275, 100.0]
["2026-09-24T19:56:03.028448+00:00", "trade", 5.275, 100.0]
["2026-09-24T19:56:03.163226+00:00", "trade", 5.2802, 3.0]
["2026-09-24T19:56:06.024248+00:00", "trade", 5.275, 100.0]
["2026-09-24T19:56:06.650645+00:00", "trade", 5.275, 100.0]
["2026-09-24T19:56:06.948812+00:00", "trade", 5.2876, 400.0]
["2026-09-24T19:56:09.459942+00:00", "trade", 5.275, 600.0]
["2026-09-24T19:56:12.329185+00:00", "trade", 5.28, 1.0]
["2026-09-24T19:56:12.330267+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:56:12.997742+00:00", "trade", 5.275, 11.0]
["2026-09-24T19:56:13.880478+00:00", "trade", 5.28, 700.0]
["2026-09-24T19:56:13.881142+00:00", "trade", 5.275, 2.0]
["2026-09-24T19:56:14.073047+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:56:14.376685+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:56:15.007645+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:56:15.141329+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:56:16.928246+00:00", "trade", 5.2866, 200.0]
["2026-09-24T19:56:18.435857+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:56:18.436530+00:00", "trade", 5.275, 2.0]
["2026-09-24T19:56:18.445988+00:00", "trade", 5.28, 97.0]
["2026-09-24T19:56:18.446071+00:00", "trade", 5.28, 303.0]
["2026-09-24T19:56:18.630086+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:56:22.705358+00:00", "trade", 5.275, 100.0]
["2026-09-24T19:56:22.707513+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:56:22.707521+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:56:22.803076+00:00", "trade", 5.28, 1.0]
["2026-09-24T19:56:23.836237+00:00", "trade", 5.275, 48.0]
["2026-09-24T19:56:25.016760+00:00", "trade", 5.275, 6.0]
["2026-09-24T19:56:25.016792+00:00", "trade", 5.275, 31.0]
["2026-09-24T19:56:27.287841+00:00", "trade", 5.2772, 25.0]
["2026-09-24T19:56:28.503682+00:00", "trade", 5.2864, 100.0]
["2026-09-24T19:56:30.262982+00:00", "trade", 5.2864, 100.0]
["2026-09-24T19:56:32.893139+00:00", "trade", 5.2871, 17.0]
["2026-09-24T19:56:32.894525+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:56:33.442853+00:00", "trade", 5.2769, 1.0]
["2026-09-24T19:56:33.443549+00:00", "trade", 5.275, 2.0]
["2026-09-24T19:56:36.553254+00:00", "trade", 5.2837, 100.0]
["2026-09-24T19:56:36.565485+00:00", "trade", 5.28, 2.0]
["2026-09-24T19:56:36.566017+00:00", "trade", 5.28, 2.0]
["2026-09-24T19:56:36.566018+00:00", "trade", 5.28, 1.0]
["2026-09-24T19:56:37.443333+00:00", "trade", 5.277, 1.0]
["2026-09-24T19:56:37.753197+00:00", "trade", 5.2863, 24.0]
["2026-09-24T19:56:37.955408+00:00", "trade", 5.28, 500.0]
["2026-09-24T19:56:39.744027+00:00", "trade", 5.2862, 100.0]
["2026-09-24T19:56:39.835628+00:00", "trade", 5.275, 24.0]
["2026-09-24T19:56:40.517250+00:00", "trade", 5.275, 100.0]
["2026-09-24T19:56:40.517913+00:00", "trade", 5.28, 2.0]
["2026-09-24T19:56:40.879133+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:56:44.243001+00:00", "trade", 5.2865, 7.0]
["2026-09-24T19:56:45.118018+00:00", "trade", 5.28, 97.0]
["2026-09-24T19:56:45.134818+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:56:45.135259+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:56:45.135266+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:56:45.135279+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:56:45.135346+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:56:45.135527+00:00", "trade", 5.28, 61.0]
["2026-09-24T19:56:45.135724+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:56:45.135802+00:00", "trade", 5.28, 35.0]
["2026-09-24T19:56:45.135871+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:56:45.136242+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:56:45.136249+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:56:45.136270+00:00", "trade", 5.28, 42.0]
["2026-09-24T19:56:45.136398+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:56:45.136704+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:56:45.137869+00:00", "trade", 5.275, 147.0]
["2026-09-24T19:56:45.137946+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:56:45.138255+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:56:45.138731+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:56:45.141080+00:00", "trade", 5.28, 200.0]
["2026-09-24T19:56:45.141085+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:56:45.141090+00:00", "trade", 5.28, 200.0]
["2026-09-24T19:56:45.141548+00:00", "trade", 5.28, 200.0]
["2026-09-24T19:56:45.141551+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:56:45.141570+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:56:45.141584+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:56:45.141624+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:56:45.141996+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:56:45.142006+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:56:45.142029+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:56:45.142589+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:56:45.143849+00:00", "trade", 5.2799, 170.0]
["2026-09-24T19:56:45.148968+00:00", "trade", 5.28, 200.0]
["2026-09-24T19:56:45.148981+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:56:45.148986+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:56:45.149025+00:00", "trade", 5.28, 5.0]
["2026-09-24T19:56:45.156939+00:00", "trade", 5.28, 200.0]
["2026-09-24T19:56:45.156947+00:00", "trade", 5.28, 65.0]
["2026-09-24T19:56:45.156950+00:00", "trade", 5.28, 135.0]
["2026-09-24T19:56:45.158808+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:56:45.164824+00:00", "trade", 5.28, 200.0]
["2026-09-24T19:56:45.165280+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:56:45.165327+00:00", "trade", 5.28, 5.0]
["2026-09-24T19:56:45.165332+00:00", "trade", 5.28, 195.0]
["2026-09-24T19:56:45.166211+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:56:45.167051+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:56:45.167075+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:56:45.170453+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:56:45.170494+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:56:45.306021+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:56:45.306503+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:56:45.948780+00:00", "trade", 5.2835, 100.0]
["2026-09-24T19:56:45.950997+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:56:46.610635+00:00", "trade", 5.2862, 100.0]
["2026-09-24T19:56:46.693610+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:56:46.693625+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:56:46.694058+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:56:47.366052+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:56:47.629579+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:56:48.104292+00:00", "trade", 5.275, 2.0]
["2026-09-24T19:56:48.518353+00:00", "trade", 5.2799, 50.0]
["2026-09-24T19:56:48.520281+00:00", "trade", 5.28, 187.0]
["2026-09-24T19:56:48.520733+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:56:48.520761+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:56:48.520772+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:56:48.596964+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:56:48.597423+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:56:48.677940+00:00", "trade", 5.2861, 4.0]
["2026-09-24T19:56:49.442290+00:00", "trade", 5.28, 200.0]
["2026-09-24T19:56:49.442430+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:56:49.442718+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:56:49.442726+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:56:49.442747+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:56:49.442755+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:56:49.442957+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:56:49.442983+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:56:49.443438+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:56:50.358593+00:00", "trade", 5.28, 200.0]
["2026-09-24T19:56:50.359054+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:56:50.359061+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:56:50.359098+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:56:50.359109+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:56:50.363134+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:56:50.363165+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:56:50.363582+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:56:53.237905+00:00", "trade", 5.28, 200.0]
["2026-09-24T19:56:53.237918+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:56:53.237922+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:56:53.238374+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:56:53.238383+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:56:53.238412+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:56:53.238425+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:56:53.637080+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:56:53.810907+00:00", "trade", 5.28, 17.0]
["2026-09-24T19:56:53.810927+00:00", "trade", 5.28, 389.0]
["2026-09-24T19:56:53.810928+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:56:53.810930+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:56:53.810931+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:56:53.810935+00:00", "trade", 5.28, 256.0]
["2026-09-24T19:56:53.810935+00:00", "trade", 5.28, 37.0]
["2026-09-24T19:56:53.810938+00:00", "trade", 5.28, 86.0]
["2026-09-24T19:56:53.810938+00:00", "trade", 5.28, 1.0]
["2026-09-24T19:56:53.810944+00:00", "trade", 5.28, 35.0]
["2026-09-24T19:56:53.810944+00:00", "trade", 5.28, 5.0]
["2026-09-24T19:56:53.810946+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:56:53.810946+00:00", "trade", 5.28, 4.0]
["2026-09-24T19:56:53.810951+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:56:53.810954+00:00", "trade", 5.28, 67.0]
["2026-09-24T19:56:53.810954+00:00", "trade", 5.28, 13.0]
["2026-09-24T19:56:53.810954+00:00", "trade", 5.28, 36.0]
["2026-09-24T19:56:53.810958+00:00", "trade", 5.28, 400.0]
["2026-09-24T19:56:53.810961+00:00", "trade", 5.28, 200.0]
["2026-09-24T19:56:53.810962+00:00", "trade", 5.28, 500.0]
["2026-09-24T19:56:53.810962+00:00", "trade", 5.28, 81.0]
["2026-09-24T19:56:53.810965+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:56:53.811199+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:56:53.811206+00:00", "trade", 5.28, 92.0]
["2026-09-24T19:56:53.811332+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:56:53.811336+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:56:53.811344+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:56:53.811355+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:56:53.811362+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:56:53.811369+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:56:53.811376+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:56:53.811382+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:56:53.811389+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:56:53.811395+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:56:53.811401+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:56:53.811408+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:56:53.811421+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:56:53.811428+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:56:53.811434+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:56:53.811442+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:56:53.811449+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:56:53.811456+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:56:53.811463+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:56:53.811471+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:56:53.811504+00:00", "trade", 5.28, 328.0]
["2026-09-24T19:56:53.811505+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:56:53.811506+00:00", "trade", 5.28, 200.0]
["2026-09-24T19:56:53.811507+00:00", "trade", 5.28, 16.0]
["2026-09-24T19:56:53.811508+00:00", "trade", 5.28, 1.0]
["2026-09-24T19:56:53.811508+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:56:53.811653+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:56:53.811664+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:56:53.811688+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:56:53.811696+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:56:53.811732+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:56:53.811799+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:56:53.811859+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:56:53.811951+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:56:53.812008+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:56:53.812042+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:56:53.812049+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:56:53.812067+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:56:53.812126+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:56:53.812135+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:56:53.812167+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:56:53.812179+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:56:53.812192+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:56:53.812316+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:56:53.812543+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:56:53.812554+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:56:53.812711+00:00", "trade", 5.285, 1.0]
["2026-09-24T19:56:53.813331+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:56:53.813644+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:56:53.815238+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:56:53.863474+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:56:53.889818+00:00", "trade", 5.285, 104.0]
["2026-09-24T19:56:53.890321+00:00", "trade", 5.285, 11.0]
["2026-09-24T19:56:53.890328+00:00", "trade", 5.285, 54.0]
["2026-09-24T19:56:53.905579+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:56:53.971071+00:00", "trade", 5.285, 46.0]
["2026-09-24T19:56:53.977139+00:00", "trade", 5.285, 106.0]
["2026-09-24T19:56:54.580573+00:00", "trade", 5.285, 39.0]
["2026-09-24T19:56:54.580574+00:00", "trade", 5.285, 200.0]
["2026-09-24T19:56:54.580576+00:00", "trade", 5.285, 11.0]
["2026-09-24T19:56:54.580658+00:00", "trade", 5.28, 96.0]
["2026-09-24T19:56:54.580672+00:00", "trade", 5.285, 89.0]
["2026-09-24T19:56:54.580673+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:56:54.580674+00:00", "trade", 5.285, 15.0]
["2026-09-24T19:56:54.580757+00:00", "trade", 5.285, 75.0]
["2026-09-24T19:56:54.581056+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:56:54.581082+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:56:54.581099+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:56:54.581109+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:56:54.581504+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:56:54.581531+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:56:54.582088+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:56:54.592218+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:56:54.592616+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:56:54.661195+00:00", "trade", 5.285, 90.0]
["2026-09-24T19:56:55.066615+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:56:55.360671+00:00", "trade", 5.285, 7.0]
["2026-09-24T19:56:57.844326+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:56:58.592338+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:56:59.040722+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:57:00.565869+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:57:01.894155+00:00", "trade", 5.285, 24.0]
["2026-09-24T19:57:02.982930+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:57:03.203333+00:00", "trade", 5.2801, 1.0]
["2026-09-24T19:57:04.203978+00:00", "trade", 5.285, 2.0]
["2026-09-24T19:57:05.167219+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:57:05.167627+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:57:05.167661+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:57:05.169076+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:57:05.169206+00:00", "trade", 5.285, 13.0]
["2026-09-24T19:57:05.169207+00:00", "trade", 5.285, 20.0]
["2026-09-24T19:57:05.169563+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:57:05.435474+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:57:05.614262+00:00", "trade", 5.2856, 100.0]
["2026-09-24T19:57:05.695879+00:00", "trade", 5.285, 139.0]
["2026-09-24T19:57:05.696995+00:00", "trade", 5.285, 2.0]
["2026-09-24T19:57:06.168824+00:00", "trade", 5.2802, 17.0]
["2026-09-24T19:57:07.485224+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:57:07.486327+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:57:07.796779+00:00", "trade", 5.285, 17.0]
["2026-09-24T19:57:08.550890+00:00", "trade", 5.285, 80.0]
["2026-09-24T19:57:08.550891+00:00", "trade", 5.285, 20.0]
["2026-09-24T19:57:08.551266+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:57:08.551553+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:57:09.598156+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:57:09.663568+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:57:11.110058+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:57:11.110779+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:57:12.172340+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:57:12.172850+00:00", "trade", 5.285, 8.0]
["2026-09-24T19:57:12.176393+00:00", "trade", 5.285, 192.0]
["2026-09-24T19:57:15.009071+00:00", "trade", 5.2859, 9.0]
["2026-09-24T19:57:15.010072+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:57:15.010193+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:57:15.325824+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:57:16.010906+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:57:16.011080+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:57:16.325475+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:57:17.083477+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:57:17.083598+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:57:17.325419+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:57:17.529390+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:57:17.529852+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:57:18.157856+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:57:18.512652+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:57:18.592398+00:00", "trade", 5.285, 139.0]
["2026-09-24T19:57:18.593063+00:00", "trade", 5.285, 2.0]
["2026-09-24T19:57:19.326017+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:57:19.327274+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:57:20.396826+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:57:20.420279+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:57:20.916135+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:57:20.916611+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:57:21.064420+00:00", "trade", 5.285, 7.0]
["2026-09-24T19:57:21.065107+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:57:21.073885+00:00", "trade", 5.285, 66.0]
["2026-09-24T19:57:21.074216+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:57:21.083162+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:57:21.083937+00:00", "trade", 5.285, 27.0]
["2026-09-24T19:57:22.490846+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:57:22.610778+00:00", "trade", 5.2854, 200.0]
["2026-09-24T19:57:23.093261+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:57:23.665963+00:00", "trade", 5.285, 62.0]
["2026-09-24T19:57:23.665966+00:00", "trade", 5.285, 38.0]
["2026-09-24T19:57:23.666328+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:57:23.666454+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:57:23.677579+00:00", "trade", 5.285, 117.0]
["2026-09-24T19:57:23.678262+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:57:23.757508+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:57:24.057109+00:00", "trade", 5.285, 51.0]
["2026-09-24T19:57:24.980103+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:57:25.085311+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:57:25.397528+00:00", "trade", 5.285, 200.0]
["2026-09-24T19:57:25.398204+00:00", "trade", 5.285, 2.0]
["2026-09-24T19:57:25.423372+00:00", "trade", 5.2834, 100.0]
["2026-09-24T19:57:26.019944+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:57:26.593783+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:57:27.040730+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:57:27.105830+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:57:28.117830+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:57:28.640078+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:57:29.858410+00:00", "trade", 5.285, 2.0]
["2026-09-24T19:57:29.859421+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:57:29.859875+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:57:30.015697+00:00", "trade", 5.285, 7.0]
["2026-09-24T19:57:30.017663+00:00", "trade", 5.285, 101.0]
["2026-09-24T19:57:30.018341+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:57:30.018698+00:00", "trade", 5.285, 92.0]
["2026-09-24T19:57:30.761477+00:00", "trade", 5.285, 36.0]
["2026-09-24T19:57:31.055385+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:57:31.055843+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:57:31.741063+00:00", "trade", 5.285, 139.0]
["2026-09-24T19:57:33.456716+00:00", "trade", 5.2801, 18.0]
["2026-09-24T19:57:34.102969+00:00", "trade", 5.2802, 100.0]
["2026-09-24T19:57:34.366875+00:00", "trade", 5.285, 185.0]
["2026-09-24T19:57:34.367944+00:00", "trade", 5.285, 15.0]
["2026-09-24T19:57:34.683013+00:00", "trade", 5.2858, 100.0]
["2026-09-24T19:57:38.102961+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:57:38.103001+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:57:38.103420+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:57:38.103868+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:57:38.186687+00:00", "trade", 5.2834, 100.0]
["2026-09-24T19:57:39.012441+00:00", "trade", 5.285, 200.0]
["2026-09-24T19:57:39.012955+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:57:39.088694+00:00", "trade", 5.285, 41.0]
["2026-09-24T19:57:39.097055+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:57:39.097077+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:57:39.169001+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:57:44.894431+00:00", "trade", 5.2855, 30.0]
["2026-09-24T19:57:44.895086+00:00", "trade", 5.285, 2.0]
["2026-09-24T19:57:44.896191+00:00", "trade", 5.285, 38.0]
["2026-09-24T19:57:44.896890+00:00", "trade", 5.285, 38.0]
["2026-09-24T19:57:46.569226+00:00", "trade", 5.29, 2.0]
["2026-09-24T19:57:47.975327+00:00", "trade", 5.285, 200.0]
["2026-09-24T19:57:47.976591+00:00", "trade", 5.285, 38.0]
["2026-09-24T19:57:47.977387+00:00", "trade", 5.285, 38.0]
["2026-09-24T19:57:47.977918+00:00", "trade", 5.285, 38.0]
["2026-09-24T19:57:47.978153+00:00", "trade", 5.285, 38.0]
["2026-09-24T19:57:47.978929+00:00", "trade", 5.285, 38.0]
["2026-09-24T19:57:47.978986+00:00", "trade", 5.285, 10.0]
["2026-09-24T19:57:48.652783+00:00", "trade", 5.285, 59.0]
["2026-09-24T19:57:48.652784+00:00", "trade", 5.285, 41.0]
["2026-09-24T19:57:49.601004+00:00", "trade", 5.288, 24.0]
["2026-09-24T19:57:52.290799+00:00", "trade", 5.285, 5.0]
["2026-09-24T19:57:52.290858+00:00", "trade", 5.285, 1.0]
["2026-09-24T19:57:52.290916+00:00", "trade", 5.285, 1.0]
["2026-09-24T19:57:52.290988+00:00", "trade", 5.285, 13.0]
["2026-09-24T19:57:52.291971+00:00", "trade", 5.285, 180.0]
["2026-09-24T19:57:52.294915+00:00", "trade", 5.285, 14.0]
["2026-09-24T19:57:54.129720+00:00", "trade", 5.285, 40.0]
["2026-09-24T19:57:54.423674+00:00", "trade", 5.2858, 100.0]
["2026-09-24T19:57:55.823880+00:00", "trade", 5.2808, 100.0]
["2026-09-24T19:57:55.845450+00:00", "trade", 5.285, 24.0]
["2026-09-24T19:57:55.846090+00:00", "trade", 5.285, 2.0]
["2026-09-24T19:57:56.888253+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:57:56.889040+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:57:56.890623+00:00", "trade", 5.285, 14.0]
["2026-09-24T19:57:56.890931+00:00", "trade", 5.285, 115.0]
["2026-09-24T19:57:56.890993+00:00", "trade", 5.285, 13.0]
["2026-09-24T19:57:56.967862+00:00", "trade", 5.285, 13.0]
["2026-09-24T19:57:56.968556+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:57:57.030182+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:57:57.112705+00:00", "trade", 5.285, 13.0]
["2026-09-24T19:57:58.036784+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:57:58.036939+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:57:58.037391+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:57:58.056712+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:57:58.057177+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:57:58.108370+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:57:58.280793+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:57:58.325502+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:57:58.449123+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:57:59.007923+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:57:59.154502+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:57:59.155259+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:57:59.155719+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:58:00.325703+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:58:00.325742+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:58:00.326460+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:58:00.326911+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:58:00.328982+00:00", "trade", 5.288, 58.0]
["2026-09-24T19:58:00.356891+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:58:00.417862+00:00", "trade", 5.285, 13.0]
["2026-09-24T19:58:01.171587+00:00", "trade", 5.285, 5.0]
["2026-09-24T19:58:01.171650+00:00", "trade", 5.285, 1.0]
["2026-09-24T19:58:01.171709+00:00", "trade", 5.285, 15.0]
["2026-09-24T19:58:01.171765+00:00", "trade", 5.285, 1.0]
["2026-09-24T19:58:01.172258+00:00", "trade", 5.285, 300.0]
["2026-09-24T19:58:01.172259+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:58:01.172261+00:00", "trade", 5.28, 600.0]
["2026-09-24T19:58:01.172262+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:58:01.172267+00:00", "trade", 5.28, 304.0]
["2026-09-24T19:58:01.172267+00:00", "trade", 5.28, 32.0]
["2026-09-24T19:58:01.172269+00:00", "trade", 5.28, 5.0]
["2026-09-24T19:58:01.172269+00:00", "trade", 5.28, 200.0]
["2026-09-24T19:58:01.172274+00:00", "trade", 5.28, 32.0]
["2026-09-24T19:58:01.172274+00:00", "trade", 5.28, 300.0]
["2026-09-24T19:58:01.172277+00:00", "trade", 5.28, 1400.0]
["2026-09-24T19:58:01.172277+00:00", "trade", 5.28, 354.0]
["2026-09-24T19:58:01.172527+00:00", "trade", 5.28, 10.0]
["2026-09-24T19:58:01.172529+00:00", "trade", 5.28, 200.0]
["2026-09-24T19:58:01.172530+00:00", "trade", 5.28, 184.0]
["2026-09-24T19:58:01.172532+00:00", "trade", 5.28, 69.0]
["2026-09-24T19:58:01.172561+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:58:01.172588+00:00", "trade", 5.28, 168.0]
["2026-09-24T19:58:01.172590+00:00", "trade", 5.28, 56.0]
["2026-09-24T19:58:01.172593+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:58:01.172701+00:00", "trade", 5.28, 229.0]
["2026-09-24T19:58:01.172702+00:00", "trade", 5.28, 26.0]
["2026-09-24T19:58:01.172703+00:00", "trade", 5.28, 13.0]
["2026-09-24T19:58:01.172705+00:00", "trade", 5.28, 28.0]
["2026-09-24T19:58:01.172709+00:00", "trade", 5.28, 200.0]
["2026-09-24T19:58:01.172709+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:58:01.172710+00:00", "trade", 5.28, 250.0]
["2026-09-24T19:58:01.172717+00:00", "trade", 5.28, 50.0]
["2026-09-24T19:58:01.172718+00:00", "trade", 5.28, 122.0]
["2026-09-24T19:58:01.172804+00:00", "trade", 5.285, 120.0]
["2026-09-24T19:58:01.172877+00:00", "trade", 5.28, 200.0]
["2026-09-24T19:58:01.172877+00:00", "trade", 5.28, 28.0]
["2026-09-24T19:58:01.172890+00:00", "trade", 5.28, 400.0]
["2026-09-24T19:58:01.172892+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:58:01.172892+00:00", "trade", 5.28, 202.0]
["2026-09-24T19:58:01.172933+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:58:01.172955+00:00", "trade", 5.28, 185.0]
["2026-09-24T19:58:01.172956+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:58:01.172959+00:00", "trade", 5.28, 200.0]
["2026-09-24T19:58:01.172959+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:58:01.172963+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:58:01.172963+00:00", "trade", 5.28, 600.0]
["2026-09-24T19:58:01.172980+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:58:01.172989+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:58:01.173023+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:58:01.173031+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:58:01.173044+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:58:01.173058+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:58:01.173076+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:58:01.173089+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:58:01.173297+00:00", "trade", 5.28, 832.0]
["2026-09-24T19:58:01.173336+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:58:01.173360+00:00", "trade", 5.28, 38.0]
["2026-09-24T19:58:01.173654+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:58:01.173655+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:58:01.173832+00:00", "trade", 5.28, 75.0]
["2026-09-24T19:58:01.173944+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:58:01.173973+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:58:01.174050+00:00", "trade", 5.28, 98.0]
["2026-09-24T19:58:01.174064+00:00", "trade", 5.28, 3.0]
["2026-09-24T19:58:01.174131+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:58:01.174138+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:58:01.174145+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:58:01.174151+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:58:01.174214+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:58:01.174301+00:00", "trade", 5.275, 30.0]
["2026-09-24T19:58:01.174591+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:58:01.174704+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:58:01.175012+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:58:01.175072+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:58:01.175122+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:58:01.176742+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:58:01.179623+00:00", "trade", 5.275, 33.0]
["2026-09-24T19:58:01.181411+00:00", "trade", 5.28, 399.0]
["2026-09-24T19:58:01.181706+00:00", "trade", 5.28, 2.0]
["2026-09-24T19:58:01.181711+00:00", "trade", 5.28, 1.0]
["2026-09-24T19:58:01.181712+00:00", "trade", 5.28, 17.0]
["2026-09-24T19:58:01.181712+00:00", "trade", 5.28, 14.0]
["2026-09-24T19:58:01.181721+00:00", "trade", 5.28, 11.0]
["2026-09-24T19:58:01.181762+00:00", "trade", 5.28, 46.0]
["2026-09-24T19:58:01.181866+00:00", "trade", 5.28, 98.0]
["2026-09-24T19:58:01.181923+00:00", "trade", 5.28, 200.0]
["2026-09-24T19:58:01.181940+00:00", "trade", 5.28, 83.0]
["2026-09-24T19:58:01.181946+00:00", "trade", 5.28, 53.0]
["2026-09-24T19:58:01.181948+00:00", "trade", 5.28, 198.0]
["2026-09-24T19:58:01.181980+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:58:01.181981+00:00", "trade", 5.28, 140.0]
["2026-09-24T19:58:01.181988+00:00", "trade", 5.28, 10.0]
["2026-09-24T19:58:01.181988+00:00", "trade", 5.28, 385.0]
["2026-09-24T19:58:01.182001+00:00", "trade", 5.28, 300.0]
["2026-09-24T19:58:01.182003+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:58:01.182003+00:00", "trade", 5.28, 500.0]
["2026-09-24T19:58:01.182004+00:00", "trade", 5.28, 151.0]
["2026-09-24T19:58:01.182008+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:58:01.182011+00:00", "trade", 5.28, 189.0]
["2026-09-24T19:58:01.182085+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:58:01.182135+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:58:01.182222+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:58:01.182229+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:58:01.182347+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:58:01.182360+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:58:01.182367+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:58:01.182391+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:58:01.182460+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:58:01.182596+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:58:01.183287+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:58:01.187551+00:00", "trade", 5.275, 265.0]
["2026-09-24T19:58:01.199012+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:58:01.199013+00:00", "trade", 5.28, 58.0]
["2026-09-24T19:58:01.199034+00:00", "trade", 5.28, 42.0]
["2026-09-24T19:58:01.199035+00:00", "trade", 5.28, 67.0]
["2026-09-24T19:58:01.199041+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:58:01.199064+00:00", "trade", 5.28, 33.0]
["2026-09-24T19:58:01.199065+00:00", "trade", 5.28, 300.0]
["2026-09-24T19:58:01.199077+00:00", "quote", 5.27, 5.28]
["2026-09-24T19:58:01.199386+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:58:01.199394+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:58:01.199400+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:58:01.199407+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:58:01.199411+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:58:01.199413+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:58:01.199414+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:58:01.199420+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:58:01.199422+00:00", "trade", 5.28, 131.0]
["2026-09-24T19:58:01.199424+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:58:01.199427+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:58:01.199440+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:58:01.199447+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:58:01.199454+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:58:01.199467+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:58:01.199475+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:58:01.199482+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:58:01.199488+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:58:01.199494+00:00", "quote", 5.28, 5.28]
["2026-09-24T19:58:01.199502+00:00", "trade", 5.28, 52.0]
["2026-09-24T19:58:01.199503+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:58:01.199507+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:58:01.199770+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:58:01.199941+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:58:01.199954+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:58:01.199961+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:58:01.199972+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:58:01.200275+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:58:01.219355+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:58:01.251503+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:58:01.273501+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:58:01.309025+00:00", "trade", 5.2807, 19.0]
["2026-09-24T19:58:01.390106+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:58:01.524428+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:58:01.687482+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:58:02.009298+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:58:02.094644+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:58:02.199916+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:58:03.021673+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:58:03.199708+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:58:03.399113+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:58:03.682456+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:58:03.769574+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:58:04.309731+00:00", "trade", 5.285, 2.0]
["2026-09-24T19:58:04.532180+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:58:05.045910+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:58:05.748239+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:58:05.829937+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:58:06.531179+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:58:06.531856+00:00", "trade", 5.285, 2.0]
["2026-09-24T19:58:06.534510+00:00", "trade", 5.285, 104.0]
["2026-09-24T19:58:07.475479+00:00", "trade", 5.2809, 100.0]
["2026-09-24T19:58:07.536631+00:00", "trade", 5.285, 90.0]
["2026-09-24T19:58:08.744483+00:00", "trade", 5.283, 200.0]
["2026-09-24T19:58:08.751734+00:00", "trade", 5.283, 100.0]
["2026-09-24T19:58:09.143748+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:58:09.144495+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:58:09.144942+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:58:10.841318+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:58:11.326072+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:58:11.326922+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:58:12.885065+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:58:14.100815+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:58:14.699401+00:00", "trade", 5.2846, 23.0]
["2026-09-24T19:58:14.791137+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:58:14.791848+00:00", "trade", 5.285, 4.0]
["2026-09-24T19:58:14.791908+00:00", "trade", 5.285, 1.0]
["2026-09-24T19:58:14.791966+00:00", "trade", 5.285, 28.0]
["2026-09-24T19:58:14.798027+00:00", "trade", 5.285, 467.0]
["2026-09-24T19:58:15.520428+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:58:15.521095+00:00", "trade", 5.285, 2.0]
["2026-09-24T19:58:15.521682+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:58:15.522233+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:58:17.037723+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:58:18.215801+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:58:18.233427+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:58:18.572233+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:58:18.572287+00:00", "trade", 5.285, 150.0]
["2026-09-24T19:58:18.572910+00:00", "trade", 5.285, 12.0]
["2026-09-24T19:58:19.056900+00:00", "trade", 5.2812, 100.0]
["2026-09-24T19:58:19.200379+00:00", "trade", 5.285, 4.0]
["2026-09-24T19:58:19.200450+00:00", "trade", 5.285, 4.0]
["2026-09-24T19:58:19.200499+00:00", "trade", 5.285, 1.0]
["2026-09-24T19:58:19.200549+00:00", "trade", 5.285, 1.0]
["2026-09-24T19:58:19.200597+00:00", "trade", 5.285, 3.0]
["2026-09-24T19:58:19.200648+00:00", "trade", 5.285, 5.0]
["2026-09-24T19:58:19.202541+00:00", "trade", 5.285, 82.0]
["2026-09-24T19:58:19.842113+00:00", "trade", 5.2846, 100.0]
["2026-09-24T19:58:20.113203+00:00", "trade", 5.2899, 5.0]
["2026-09-24T19:58:20.113863+00:00", "trade", 5.285, 2.0]
["2026-09-24T19:58:20.757233+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:58:20.758237+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:58:21.097884+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:58:21.607571+00:00", "trade", 5.285, 8.0]
["2026-09-24T19:58:23.137587+00:00", "trade", 5.285, 200.0]
["2026-09-24T19:58:23.787676+00:00", "trade", 5.285, 300.0]
["2026-09-24T19:58:23.895712+00:00", "trade", 5.2813, 21.0]
["2026-09-24T19:58:23.899760+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:58:25.833782+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:58:25.834239+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:58:25.834706+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:58:25.838495+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:58:26.382791+00:00", "trade", 5.285, 2.0]
["2026-09-24T19:58:26.533375+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:58:27.027153+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:58:28.165409+00:00", "trade", 5.285, 2.0]
["2026-09-24T19:58:28.165473+00:00", "trade", 5.285, 1.0]
["2026-09-24T19:58:28.165531+00:00", "trade", 5.285, 11.0]
["2026-09-24T19:58:28.165595+00:00", "trade", 5.285, 1.0]
["2026-09-24T19:58:28.165653+00:00", "trade", 5.285, 2.0]
["2026-09-24T19:58:28.165709+00:00", "trade", 5.285, 4.0]
["2026-09-24T19:58:28.165762+00:00", "trade", 5.285, 1.0]
["2026-09-24T19:58:28.167803+00:00", "trade", 5.285, 160.0]
["2026-09-24T19:58:28.169704+00:00", "trade", 5.285, 18.0]
["2026-09-24T19:58:29.857810+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:58:30.979474+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:58:31.199129+00:00", "trade", 5.285, 128.0]
["2026-09-24T19:58:31.827435+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:58:32.533273+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:58:32.652369+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:58:32.652921+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:58:32.653370+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:58:32.653504+00:00", "trade", 5.285, 200.0]
["2026-09-24T19:58:32.653505+00:00", "trade", 5.285, 344.0]
["2026-09-24T19:58:32.768128+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:58:32.774696+00:00", "trade", 5.285, 3.0]
["2026-09-24T19:58:32.774762+00:00", "trade", 5.285, 3.0]
["2026-09-24T19:58:32.774821+00:00", "trade", 5.285, 1.0]
["2026-09-24T19:58:32.774879+00:00", "trade", 5.285, 2.0]
["2026-09-24T19:58:32.774932+00:00", "trade", 5.285, 2.0]
["2026-09-24T19:58:32.774992+00:00", "trade", 5.285, 2.0]
["2026-09-24T19:58:32.775048+00:00", "trade", 5.285, 3.0]
["2026-09-24T19:58:32.776592+00:00", "trade", 5.285, 157.0]
["2026-09-24T19:58:32.778296+00:00", "trade", 5.285, 27.0]
["2026-09-24T19:58:33.039719+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:58:34.040329+00:00", "trade", 5.285, 2.0]
["2026-09-24T19:58:34.041321+00:00", "trade", 5.285, 2.0]
["2026-09-24T19:58:34.525267+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:58:34.525727+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:58:37.055471+00:00", "trade", 5.285, 1.0]
["2026-09-24T19:58:37.057080+00:00", "trade", 5.285, 90.0]
["2026-09-24T19:58:37.065932+00:00", "trade", 5.285, 10.0]
["2026-09-24T19:58:37.065944+00:00", "trade", 5.285, 11.0]
["2026-09-24T19:58:37.068318+00:00", "trade", 5.285, 88.0]
["2026-09-24T19:58:37.097605+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:58:39.287785+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:58:41.325852+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:58:41.326706+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:58:41.358676+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:58:41.359134+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:58:41.359185+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:58:41.665116+00:00", "trade", 5.285, 10.0]
["2026-09-24T19:58:41.666276+00:00", "trade", 5.285, 10.0]
["2026-09-24T19:58:41.673372+00:00", "trade", 5.285, 90.0]
["2026-09-24T19:58:41.681380+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:58:42.717205+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:58:42.718474+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:58:42.718714+00:00", "trade", 5.285, 2.0]
["2026-09-24T19:58:42.718934+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:58:42.719393+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:58:45.833730+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:58:46.170083+00:00", "trade", 5.285, 7.0]
["2026-09-24T19:58:46.170168+00:00", "trade", 5.285, 1.0]
["2026-09-24T19:58:46.170231+00:00", "trade", 5.285, 2.0]
["2026-09-24T19:58:46.170290+00:00", "trade", 5.285, 9.0]
["2026-09-24T19:58:46.170349+00:00", "trade", 5.285, 3.0]
["2026-09-24T19:58:46.170405+00:00", "trade", 5.285, 1.0]
["2026-09-24T19:58:46.170462+00:00", "trade", 5.285, 3.0]
["2026-09-24T19:58:46.170518+00:00", "trade", 5.285, 1.0]
["2026-09-24T19:58:46.171760+00:00", "trade", 5.285, 173.0]
["2026-09-24T19:58:46.452342+00:00", "trade", 5.285, 20.0]
["2026-09-24T19:58:46.946669+00:00", "trade", 5.285, 10.0]
["2026-09-24T19:58:47.830749+00:00", "trade", 5.28, 257.0]
["2026-09-24T19:58:48.495067+00:00", "trade", 5.285, 87.0]
["2026-09-24T19:58:48.495730+00:00", "trade", 5.285, 2.0]
["2026-09-24T19:58:48.805209+00:00", "trade", 5.285, 23.0]
["2026-09-24T19:58:49.076078+00:00", "trade", 5.2819, 23.0]
["2026-09-24T19:58:49.086220+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:58:49.698571+00:00", "trade", 5.285, 5.0]
["2026-09-24T19:58:50.513448+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:58:50.514593+00:00", "trade", 5.285, 200.0]
["2026-09-24T19:58:50.630068+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:58:51.137869+00:00", "trade", 5.285, 8.0]
["2026-09-24T19:58:51.138964+00:00", "trade", 5.285, 2.0]
["2026-09-24T19:58:52.068513+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:58:53.619912+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:58:53.923572+00:00", "trade", 5.285, 47.0]
["2026-09-24T19:58:53.951879+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:58:53.951880+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:58:53.951882+00:00", "trade", 5.285, 31.0]
["2026-09-24T19:58:55.113825+00:00", "trade", 5.285, 190.0]
["2026-09-24T19:58:55.240175+00:00", "trade", 5.285, 1.0]
["2026-09-24T19:58:55.240226+00:00", "trade", 5.285, 1.0]
["2026-09-24T19:58:55.240275+00:00", "trade", 5.285, 2.0]
["2026-09-24T19:58:55.240327+00:00", "trade", 5.285, 21.0]
["2026-09-24T19:58:55.248725+00:00", "trade", 5.285, 10.0]
["2026-09-24T19:58:55.250059+00:00", "trade", 5.285, 65.0]
["2026-09-24T19:58:56.365053+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:58:56.528893+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:58:56.557742+00:00", "trade", 5.285, 64.0]
["2026-09-24T19:58:56.557743+00:00", "trade", 5.285, 4.0]
["2026-09-24T19:58:59.527556+00:00", "trade", 5.285, 167.0]
["2026-09-24T19:58:59.527941+00:00", "trade", 5.285, 1.0]
["2026-09-24T19:58:59.528007+00:00", "trade", 5.285, 3.0]
["2026-09-24T19:58:59.528063+00:00", "trade", 5.285, 2.0]
["2026-09-24T19:58:59.528114+00:00", "trade", 5.285, 2.0]
["2026-09-24T19:58:59.528163+00:00", "trade", 5.285, 1.0]
["2026-09-24T19:58:59.528288+00:00", "trade", 5.285, 9.0]
["2026-09-24T19:58:59.530343+00:00", "trade", 5.285, 24.0]
["2026-09-24T19:58:59.531341+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:58:59.956702+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:00.696305+00:00", "trade", 5.285, 1.0]
["2026-09-24T19:59:00.703141+00:00", "trade", 5.285, 2.0]
["2026-09-24T19:59:00.779922+00:00", "trade", 5.285, 277.0]
["2026-09-24T19:59:01.107953+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:59:01.310760+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:01.310774+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:01.513680+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:01.624396+00:00", "trade", 5.285, 38.0]
["2026-09-24T19:59:01.625149+00:00", "trade", 5.285, 38.0]
["2026-09-24T19:59:01.625444+00:00", "trade", 5.285, 125.0]
["2026-09-24T19:59:02.198315+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:02.774889+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:02.910327+00:00", "trade", 5.28, 10.0]
["2026-09-24T19:59:02.910974+00:00", "trade", 5.285, 2.0]
["2026-09-24T19:59:03.092294+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:03.956506+00:00", "trade", 5.285, 90.0]
["2026-09-24T19:59:04.082059+00:00", "trade", 5.285, 200.0]
["2026-09-24T19:59:04.660763+00:00", "trade", 5.285, 2.0]
["2026-09-24T19:59:06.764256+00:00", "trade", 5.285, 90.0]
["2026-09-24T19:59:06.764351+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:59:08.412927+00:00", "trade", 5.285, 200.0]
["2026-09-24T19:59:08.415579+00:00", "trade", 5.285, 5.0]
["2026-09-24T19:59:08.546628+00:00", "trade", 5.285, 1477.0]
["2026-09-24T19:59:08.546630+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:59:08.546631+00:00", "trade", 5.285, 600.0]
["2026-09-24T19:59:08.546633+00:00", "trade", 5.285, 200.0]
["2026-09-24T19:59:08.546637+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:59:08.546637+00:00", "trade", 5.285, 200.0]
["2026-09-24T19:59:08.546638+00:00", "trade", 5.28, 354.0]
["2026-09-24T19:59:08.546961+00:00", "trade", 5.28, 300.0]
["2026-09-24T19:59:08.547226+00:00", "trade", 5.28, 500.0]
["2026-09-24T19:59:08.547358+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:08.547376+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:08.547437+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:08.547449+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:08.547458+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:08.547718+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:08.547834+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:08.548177+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:08.548370+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:08.548378+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:08.549104+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:08.549373+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:08.549885+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:08.549894+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:09.032237+00:00", "trade", 5.285, 90.0]
["2026-09-24T19:59:09.550404+00:00", "trade", 5.285, 2.0]
["2026-09-24T19:59:09.554197+00:00", "trade", 5.285, 2.0]
["2026-09-24T19:59:09.676791+00:00", "trade", 5.2825, 27.0]
["2026-09-24T19:59:10.411306+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:10.590707+00:00", "trade", 5.285, 3.0]
["2026-09-24T19:59:10.592980+00:00", "trade", 5.285, 1.0]
["2026-09-24T19:59:10.594500+00:00", "trade", 5.285, 1.0]
["2026-09-24T19:59:10.991857+00:00", "trade", 5.285, 42.0]
["2026-09-24T19:59:10.992872+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:10.993522+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:12.087705+00:00", "trade", 5.285, 90.0]
["2026-09-24T19:59:12.088154+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:12.088603+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:13.297147+00:00", "trade", 5.285, 8.0]
["2026-09-24T19:59:13.297203+00:00", "trade", 5.285, 192.0]
["2026-09-24T19:59:13.297209+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:59:13.297879+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:13.556059+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:14.298012+00:00", "trade", 5.285, 2.0]
["2026-09-24T19:59:15.039706+00:00", "trade", 5.285, 90.0]
["2026-09-24T19:59:16.040045+00:00", "trade", 5.29, 2.0]
["2026-09-24T19:59:16.689987+00:00", "trade", 5.285, 44.0]
["2026-09-24T19:59:16.690434+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:16.962574+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:16.964836+00:00", "trade", 5.285, 92.0]
["2026-09-24T19:59:16.965575+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:17.042320+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:59:17.042321+00:00", "trade", 5.29, 309.0]
["2026-09-24T19:59:17.042612+00:00", "trade", 5.285, 63.0]
["2026-09-24T19:59:17.042613+00:00", "trade", 5.285, 37.0]
["2026-09-24T19:59:17.042613+00:00", "trade", 5.29, 9.0]
["2026-09-24T19:59:17.042614+00:00", "trade", 5.29, 91.0]
["2026-09-24T19:59:17.042614+00:00", "trade", 5.29, 29.0]
["2026-09-24T19:59:17.043075+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:59:17.043098+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:17.043119+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:17.043125+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:17.043465+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:17.043575+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:17.847151+00:00", "trade", 5.285, 90.0]
["2026-09-24T19:59:17.854717+00:00", "trade", 5.285, 766.0]
["2026-09-24T19:59:17.854802+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:59:18.185279+00:00", "trade", 5.285, 2.0]
["2026-09-24T19:59:18.185340+00:00", "trade", 5.285, 13.0]
["2026-09-24T19:59:18.188375+00:00", "trade", 5.285, 177.0]
["2026-09-24T19:59:18.199124+00:00", "trade", 5.285, 8.0]
["2026-09-24T19:59:18.812772+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:18.812779+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:18.813706+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:19.189029+00:00", "trade", 5.285, 2.0]
["2026-09-24T19:59:20.067135+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:59:20.690241+00:00", "trade", 5.285, 22.0]
["2026-09-24T19:59:20.691295+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:59:20.910552+00:00", "trade", 5.285, 90.0]
["2026-09-24T19:59:20.993683+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:20.994322+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:21.421032+00:00", "trade", 5.285, 5.0]
["2026-09-24T19:59:23.467985+00:00", "trade", 5.285, 2.0]
["2026-09-24T19:59:23.468038+00:00", "trade", 5.285, 12.0]
["2026-09-24T19:59:23.468084+00:00", "trade", 5.285, 1.0]
["2026-09-24T19:59:23.468625+00:00", "trade", 5.285, 2.0]
["2026-09-24T19:59:23.468657+00:00", "trade", 5.285, 9.0]
["2026-09-24T19:59:23.468693+00:00", "trade", 5.285, 2.0]
["2026-09-24T19:59:23.476251+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:59:23.476939+00:00", "trade", 5.285, 185.0]
["2026-09-24T19:59:23.972092+00:00", "trade", 5.285, 138.0]
["2026-09-24T19:59:24.034871+00:00", "trade", 5.285, 90.0]
["2026-09-24T19:59:24.678802+00:00", "trade", 5.285, 18.0]
["2026-09-24T19:59:25.248864+00:00", "trade", 5.285, 184.0]
["2026-09-24T19:59:27.673424+00:00", "trade", 5.285, 78.0]
["2026-09-24T19:59:27.673425+00:00", "trade", 5.285, 22.0]
["2026-09-24T19:59:28.054960+00:00", "trade", 5.285, 20.0]
["2026-09-24T19:59:28.055460+00:00", "trade", 5.285, 22.0]
["2026-09-24T19:59:28.364444+00:00", "trade", 5.285, 200.0]
["2026-09-24T19:59:30.065254+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:59:30.065255+00:00", "trade", 5.285, 200.0]
["2026-09-24T19:59:30.384906+00:00", "trade", 5.285, 87.0]
["2026-09-24T19:59:30.386570+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:30.513734+00:00", "trade", 5.285, 4.0]
["2026-09-24T19:59:30.537156+00:00", "trade", 5.285, 3.0]
["2026-09-24T19:59:30.666546+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:30.677463+00:00", "trade", 5.285, 1.0]
["2026-09-24T19:59:30.677516+00:00", "trade", 5.285, 9.0]
["2026-09-24T19:59:30.679126+00:00", "trade", 5.285, 92.0]
["2026-09-24T19:59:30.682426+00:00", "trade", 5.285, 138.0]
["2026-09-24T19:59:31.065959+00:00", "trade", 5.28, 57.0]
["2026-09-24T19:59:32.551159+00:00", "trade", 5.285, 58.0]
["2026-09-24T19:59:32.551160+00:00", "trade", 5.285, 42.0]
["2026-09-24T19:59:32.630435+00:00", "trade", 5.285, 2.0]
["2026-09-24T19:59:33.226407+00:00", "trade", 5.285, 1.0]
["2026-09-24T19:59:33.226463+00:00", "trade", 5.285, 8.0]
["2026-09-24T19:59:33.230843+00:00", "trade", 5.285, 324.0]
["2026-09-24T19:59:33.230891+00:00", "trade", 5.285, 67.0]
["2026-09-24T19:59:33.540811+00:00", "trade", 5.2828, 43.0]
["2026-09-24T19:59:33.828471+00:00", "trade", 5.285, 14.0]
["2026-09-24T19:59:34.545485+00:00", "trade", 5.285, 2.0]
["2026-09-24T19:59:35.644460+00:00", "trade", 5.285, 90.0]
["2026-09-24T19:59:35.752459+00:00", "trade", 5.285, 2.0]
["2026-09-24T19:59:36.531570+00:00", "trade", 5.285, 44.0]
["2026-09-24T19:59:38.049353+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:59:38.102161+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:38.173249+00:00", "trade", 5.285, 589.0]
["2026-09-24T19:59:38.174346+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:59:38.175690+00:00", "trade", 5.285, 129.0]
["2026-09-24T19:59:38.176959+00:00", "trade", 5.285, 83.0]
["2026-09-24T19:59:38.185119+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:59:38.185119+00:00", "trade", 5.285, 299.0]
["2026-09-24T19:59:38.303146+00:00", "trade", 5.285, 300.0]
["2026-09-24T19:59:38.303841+00:00", "trade", 5.285, 15.0]
["2026-09-24T19:59:38.304253+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:59:39.010339+00:00", "trade", 5.285, 2.0]
["2026-09-24T19:59:39.032820+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:39.207365+00:00", "trade", 5.285, 15.0]
["2026-09-24T19:59:39.208923+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:39.231948+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:39.399578+00:00", "trade", 5.285, 300.0]
["2026-09-24T19:59:39.442034+00:00", "trade", 5.285, 1350.0]
["2026-09-24T19:59:39.826470+00:00", "trade", 5.285, 38.0]
["2026-09-24T19:59:39.838366+00:00", "trade", 5.285, 85.0]
["2026-09-24T19:59:40.050283+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:59:40.050286+00:00", "trade", 5.285, 174.0]
["2026-09-24T19:59:40.373036+00:00", "trade", 5.285, 62.0]
["2026-09-24T19:59:40.373037+00:00", "trade", 5.285, 138.0]
["2026-09-24T19:59:40.484767+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:59:40.662028+00:00", "trade", 5.285, 3.0]
["2026-09-24T19:59:41.010991+00:00", "trade", 5.285, 26.0]
["2026-09-24T19:59:41.626229+00:00", "trade", 5.285, 180.0]
["2026-09-24T19:59:41.626231+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:59:41.626232+00:00", "trade", 5.285, 220.0]
["2026-09-24T19:59:41.655242+00:00", "trade", 5.285, 90.0]
["2026-09-24T19:59:41.678189+00:00", "trade", 5.285, 300.0]
["2026-09-24T19:59:41.742218+00:00", "trade", 5.285, 2.0]
["2026-09-24T19:59:41.776441+00:00", "trade", 5.285, 2.0]
["2026-09-24T19:59:41.813017+00:00", "trade", 5.29, 66.0]
["2026-09-24T19:59:42.697101+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:42.722506+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:42.946063+00:00", "trade", 5.285, 2.0]
["2026-09-24T19:59:43.177822+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:59:43.185622+00:00", "trade", 5.28, 67.0]
["2026-09-24T19:59:43.185628+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:43.186100+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:43.194552+00:00", "trade", 5.285, 200.0]
["2026-09-24T19:59:43.279422+00:00", "trade", 5.285, 12.0]
["2026-09-24T19:59:43.852620+00:00", "trade", 5.285, 2.0]
["2026-09-24T19:59:44.052037+00:00", "trade", 5.285, 4.0]
["2026-09-24T19:59:44.067030+00:00", "trade", 5.285, 96.0]
["2026-09-24T19:59:44.112915+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:44.139204+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:44.523319+00:00", "trade", 5.285, 2.0]
["2026-09-24T19:59:44.525259+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:44.705516+00:00", "trade", 5.285, 3.0]
["2026-09-24T19:59:44.889499+00:00", "trade", 5.285, 1.0]
["2026-09-24T19:59:45.023436+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:45.383762+00:00", "trade", 5.285, 2.0]
["2026-09-24T19:59:45.386505+00:00", "trade", 5.285, 1.0]
["2026-09-24T19:59:45.430172+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:59:45.510124+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:59:45.512449+00:00", "trade", 5.285, 4.0]
["2026-09-24T19:59:45.513133+00:00", "trade", 5.285, 96.0]
["2026-09-24T19:59:45.513595+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:59:45.664636+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:59:45.694836+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:59:45.809686+00:00", "trade", 5.285, 2.0]
["2026-09-24T19:59:46.277234+00:00", "trade", 5.285, 1.0]
["2026-09-24T19:59:46.397874+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:46.741062+00:00", "trade", 5.285, 1.0]
["2026-09-24T19:59:46.742403+00:00", "trade", 5.28, 51.0]
["2026-09-24T19:59:46.851528+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:47.082340+00:00", "trade", 5.29, 100.0]
["2026-09-24T19:59:47.119201+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:47.512423+00:00", "trade", 5.285, 1.0]
["2026-09-24T19:59:47.778086+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:59:47.780730+00:00", "trade", 5.28, 44.0]
["2026-09-24T19:59:47.787384+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:59:47.820207+00:00", "trade", 5.285, 1.0]
["2026-09-24T19:59:48.149802+00:00", "trade", 5.285, 2.0]
["2026-09-24T19:59:48.150621+00:00", "trade", 5.285, 2.0]
["2026-09-24T19:59:48.150713+00:00", "trade", 5.285, 2.0]
["2026-09-24T19:59:48.150762+00:00", "trade", 5.285, 2.0]
["2026-09-24T19:59:48.159453+00:00", "trade", 5.285, 4.0]
["2026-09-24T19:59:48.159934+00:00", "trade", 5.285, 88.0]
["2026-09-24T19:59:48.378001+00:00", "trade", 5.29, 4.0]
["2026-09-24T19:59:48.576191+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:48.663425+00:00", "trade", 5.285, 1.0]
["2026-09-24T19:59:48.673115+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:59:48.673122+00:00", "trade", 5.285, 1.0]
["2026-09-24T19:59:48.843552+00:00", "trade", 5.285, 27.0]
["2026-09-24T19:59:48.951557+00:00", "trade", 5.285, 1.0]
["2026-09-24T19:59:49.025988+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:59:49.026910+00:00", "trade", 5.285, 2.0]
["2026-09-24T19:59:49.031199+00:00", "trade", 5.285, 83.0]
["2026-09-24T19:59:49.044145+00:00", "trade", 5.285, 12.0]
["2026-09-24T19:59:49.044147+00:00", "trade", 5.285, 200.0]
["2026-09-24T19:59:49.044148+00:00", "trade", 5.285, 180.0]
["2026-09-24T19:59:49.044149+00:00", "trade", 5.285, 675.0]
["2026-09-24T19:59:49.104592+00:00", "trade", 5.29, 200.0]
["2026-09-24T19:59:49.107712+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:59:49.278513+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:59:49.451360+00:00", "trade", 5.285, 1.0]
["2026-09-24T19:59:49.518980+00:00", "trade", 5.285, 1.0]
["2026-09-24T19:59:49.619929+00:00", "trade", 5.285, 86.0]
["2026-09-24T19:59:49.626655+00:00", "trade", 5.285, 214.0]
["2026-09-24T19:59:49.671026+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:49.851371+00:00", "trade", 5.285, 1.0]
["2026-09-24T19:59:49.898134+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:59:49.904762+00:00", "trade", 5.285, 300.0]
["2026-09-24T19:59:49.905004+00:00", "trade", 5.29, 109.0]
["2026-09-24T19:59:49.905035+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:49.905470+00:00", "trade", 5.285, 200.0]
["2026-09-24T19:59:49.905787+00:00", "trade", 5.29, 87.0]
["2026-09-24T19:59:49.905788+00:00", "trade", 5.29, 13.0]
["2026-09-24T19:59:49.906191+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:49.985908+00:00", "trade", 5.29, 49.0]
["2026-09-24T19:59:49.986081+00:00", "trade", 5.285, 1.0]
["2026-09-24T19:59:49.986142+00:00", "trade", 5.29, 17.0]
["2026-09-24T19:59:49.987124+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:50.006272+00:00", "trade", 5.29, 1.0]
["2026-09-24T19:59:50.066993+00:00", "trade", 5.28, 5.0]
["2026-09-24T19:59:50.066995+00:00", "trade", 5.28, 24.0]
["2026-09-24T19:59:50.134595+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:59:50.134598+00:00", "trade", 5.29, 9.0]
["2026-09-24T19:59:50.248505+00:00", "trade", 5.285, 1.0]
["2026-09-24T19:59:50.438102+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:59:50.468013+00:00", "trade", 5.285, 1.0]
["2026-09-24T19:59:50.622047+00:00", "trade", 5.285, 2.0]
["2026-09-24T19:59:50.622392+00:00", "trade", 5.285, 2.0]
["2026-09-24T19:59:50.678125+00:00", "trade", 5.28, 27.0]
["2026-09-24T19:59:50.678127+00:00", "trade", 5.28, 44.0]
["2026-09-24T19:59:50.678127+00:00", "trade", 5.28, 20.0]
["2026-09-24T19:59:50.779331+00:00", "trade", 5.285, 1.0]
["2026-09-24T19:59:51.104378+00:00", "trade", 5.28, 200.0]
["2026-09-24T19:59:51.117592+00:00", "trade", 5.28, 1.0]
["2026-09-24T19:59:51.144337+00:00", "trade", 5.29, 100.0]
["2026-09-24T19:59:51.221496+00:00", "trade", 5.285, 1.0]
["2026-09-24T19:59:51.384992+00:00", "trade", 5.285, 16.0]
["2026-09-24T19:59:51.385355+00:00", "trade", 5.285, 39.0]
["2026-09-24T19:59:51.385364+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:59:51.385960+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:51.420452+00:00", "trade", 5.28, 8.0]
["2026-09-24T19:59:51.420452+00:00", "trade", 5.28, 27.0]
["2026-09-24T19:59:51.420453+00:00", "trade", 5.28, 19.0]
["2026-09-24T19:59:51.429803+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:51.430630+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:51.696636+00:00", "trade", 5.285, 1.0]
["2026-09-24T19:59:51.761302+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:59:51.812122+00:00", "trade", 5.28, 18.0]
["2026-09-24T19:59:51.812417+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:52.082999+00:00", "trade", 5.285, 19.0]
["2026-09-24T19:59:52.172745+00:00", "trade", 5.29, 100.0]
["2026-09-24T19:59:52.271316+00:00", "trade", 5.285, 2.0]
["2026-09-24T19:59:52.444695+00:00", "trade", 5.28, 7.0]
["2026-09-24T19:59:52.707148+00:00", "trade", 5.28, 1.0]
["2026-09-24T19:59:52.709932+00:00", "trade", 5.28, 239.0]
["2026-09-24T19:59:52.958569+00:00", "trade", 5.28, 18.0]
["2026-09-24T19:59:52.958569+00:00", "trade", 5.28, 29.0]
["2026-09-24T19:59:52.958570+00:00", "trade", 5.28, 27.0]
["2026-09-24T19:59:52.958571+00:00", "trade", 5.28, 9.0]
["2026-09-24T19:59:52.975843+00:00", "trade", 5.28, 100.0]
["2026-09-24T19:59:53.173205+00:00", "trade", 5.28, 17.0]
["2026-09-24T19:59:53.173207+00:00", "trade", 5.28, 47.0]
["2026-09-24T19:59:53.173207+00:00", "trade", 5.28, 21.0]
["2026-09-24T19:59:53.173627+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:53.174896+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:53.437141+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:53.444719+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:59:53.445361+00:00", "trade", 5.29, 8.0]
["2026-09-24T19:59:53.639234+00:00", "trade", 5.285, 97.0]
["2026-09-24T19:59:53.928614+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:54.138693+00:00", "trade", 5.29, 4.0]
["2026-09-24T19:59:54.240287+00:00", "trade", 5.29, 79.0]
["2026-09-24T19:59:54.240287+00:00", "trade", 5.29, 21.0]
["2026-09-24T19:59:54.289447+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:54.633059+00:00", "trade", 5.2899, 600.0]
["2026-09-24T19:59:54.634458+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:54.637665+00:00", "trade", 5.28, 19.0]
["2026-09-24T19:59:54.637937+00:00", "trade", 5.28, 6.0]
["2026-09-24T19:59:54.637939+00:00", "trade", 5.28, 26.0]
["2026-09-24T19:59:54.637939+00:00", "trade", 5.28, 47.0]
["2026-09-24T19:59:54.698655+00:00", "trade", 5.28, 27.0]
["2026-09-24T19:59:54.698657+00:00", "trade", 5.28, 26.0]
["2026-09-24T19:59:54.698657+00:00", "trade", 5.28, 5.0]
["2026-09-24T19:59:54.699017+00:00", "trade", 5.28, 55.0]
["2026-09-24T19:59:54.699022+00:00", "trade", 5.28, 8.0]
["2026-09-24T19:59:54.733059+00:00", "trade", 5.285, 1.0]
["2026-09-24T19:59:54.733108+00:00", "trade", 5.285, 2.0]
["2026-09-24T19:59:54.733162+00:00", "trade", 5.285, 3.0]
["2026-09-24T19:59:54.734171+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:54.746271+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:54.746283+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:54.746452+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:54.746480+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:59:54.746486+00:00", "trade", 5.29, 51.0]
["2026-09-24T19:59:54.746487+00:00", "trade", 5.29, 600.0]
["2026-09-24T19:59:54.746487+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:54.746543+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:54.746579+00:00", "trade", 5.29, 300.0]
["2026-09-24T19:59:54.746581+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:54.746948+00:00", "trade", 5.29, 274.0]
["2026-09-24T19:59:54.746965+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:59:54.746997+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:54.747085+00:00", "trade", 5.29, 200.0]
["2026-09-24T19:59:54.747231+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:54.752589+00:00", "trade", 5.285, 1.0]
["2026-09-24T19:59:54.769438+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:59:54.798047+00:00", "trade", 5.28, 18.0]
["2026-09-24T19:59:54.846643+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:59:54.846709+00:00", "trade", 5.285, 1.0]
["2026-09-24T19:59:54.847794+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:54.917134+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:54.917160+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:54.917171+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:54.922821+00:00", "trade", 5.29, 900.0]
["2026-09-24T19:59:54.922823+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:54.923291+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:54.924269+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:55.081808+00:00", "trade", 5.285, 100.0]
["2026-09-24T19:59:55.112332+00:00", "trade", 5.285, 31.0]
["2026-09-24T19:59:55.253936+00:00", "trade", 5.29, 146.0]
["2026-09-24T19:59:55.253943+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:55.254407+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:55.255972+00:00", "trade", 5.29, 100.0]
["2026-09-24T19:59:55.255972+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:55.257220+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:55.267798+00:00", "trade", 5.29, 8.0]
["2026-09-24T19:59:55.300802+00:00", "trade", 5.29, 4.0]
["2026-09-24T19:59:55.300809+00:00", "trade", 5.29, 98.0]
["2026-09-24T19:59:55.315956+00:00", "trade", 5.29, 83.0]
["2026-09-24T19:59:55.759782+00:00", "trade", 5.28, 20.0]
["2026-09-24T19:59:55.890416+00:00", "trade", 5.29, 34.0]
["2026-09-24T19:59:55.938389+00:00", "trade", 5.28, 4.0]
["2026-09-24T19:59:55.938389+00:00", "trade", 5.28, 48.0]
["2026-09-24T19:59:56.022072+00:00", "trade", 5.29, 100.0]
["2026-09-24T19:59:56.022075+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:56.116445+00:00", "trade", 5.285, 6.0]
["2026-09-24T19:59:56.398155+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:56.559252+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:56.762461+00:00", "trade", 5.28, 6.0]
["2026-09-24T19:59:57.033810+00:00", "trade", 5.29, 100.0]
["2026-09-24T19:59:57.033823+00:00", "trade", 5.29, 36.0]
["2026-09-24T19:59:57.042574+00:00", "trade", 5.29, 100.0]
["2026-09-24T19:59:57.042574+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:57.060704+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:57.247353+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:57.322785+00:00", "trade", 5.29, 108.0]
["2026-09-24T19:59:57.542031+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:57.734542+00:00", "trade", 5.285, 1.0]
["2026-09-24T19:59:57.864971+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:57.935227+00:00", "trade", 5.285, 5.0]
["2026-09-24T19:59:58.036291+00:00", "trade", 5.285, 1.0]
["2026-09-24T19:59:58.043236+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:58.237785+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:58.484806+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:58.557653+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:58.557654+00:00", "trade", 5.29, 121.0]
["2026-09-24T19:59:58.988718+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:59.781667+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:59.781691+00:00", "trade", 5.285, 79.0]
["2026-09-24T19:59:59.782000+00:00", "trade", 5.285, 14.0]
["2026-09-24T19:59:59.860998+00:00", "quote", 5.28, 5.29]
["2026-09-24T19:59:59.992037+00:00", "quote", 5.28, 5.29]