["2026-09-24T13:30:00.018808+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:00.022763+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:00.022938+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:00.025043+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:00.025248+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:00.030541+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:00.032446+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:00.208265+00:00", "trade", 8.47, 300.0]
["2026-09-24T13:30:00.208575+00:00", "trade", 8.47, 300.0]
["2026-09-24T13:30:00.220980+00:00", "trade", 8.47, 300.0]
["2026-09-24T13:30:00.221398+00:00", "trade", 8.47, 298.0]
["2026-09-24T13:30:00.228573+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:00.228598+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:00.229851+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:00.374891+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:00.388759+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:30:00.388779+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:00.453709+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:00.453984+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:00.459467+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:00.459929+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:00.471170+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:00.771656+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:00.771661+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:00.771726+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:00.772984+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:00.773009+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:00.782968+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:00.786702+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:00.808679+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:00.809471+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:00.860433+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:00.860618+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:00.861956+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:00.862427+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:00.892168+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:00.892233+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:00.908802+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:00.909419+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:00.957093+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:00.957132+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:00.958280+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:00.965658+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:01.031394+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:01.043553+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:01.063225+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:01.063411+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:01.065335+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:01.065335+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:01.110777+00:00", "trade", 8.48, 148153.0]
["2026-09-24T13:30:01.110778+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:01.110780+00:00", "trade", 8.48, 148153.0]
["2026-09-24T13:30:01.110788+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:01.111174+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:01.111409+00:00", "trade", 8.47, 142.0]
["2026-09-24T13:30:01.111410+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:01.111686+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:01.113369+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:01.116828+00:00", "trade", 8.465, 1.0]
["2026-09-24T13:30:01.117047+00:00", "trade", 8.45, 3.0]
["2026-09-24T13:30:01.117050+00:00", "trade", 8.45, 1.0]
["2026-09-24T13:30:01.117054+00:00", "trade", 8.45, 200.0]
["2026-09-24T13:30:01.117054+00:00", "trade", 8.45, 12.0]
["2026-09-24T13:30:01.117056+00:00", "trade", 8.45, 88.0]
["2026-09-24T13:30:01.117060+00:00", "trade", 8.45, 250.0]
["2026-09-24T13:30:01.117060+00:00", "trade", 8.45, 103.0]
["2026-09-24T13:30:01.117062+00:00", "trade", 8.45, 1260.0]
["2026-09-24T13:30:01.117065+00:00", "trade", 8.45, 500.0]
["2026-09-24T13:30:01.117411+00:00", "trade", 8.45, 83.0]
["2026-09-24T13:30:01.117414+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:01.117439+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:01.118250+00:00", "trade", 8.45, 1.0]
["2026-09-24T13:30:01.118457+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:01.118458+00:00", "trade", 8.45, 917.0]
["2026-09-24T13:30:01.118458+00:00", "trade", 8.45, 1260.0]
["2026-09-24T13:30:01.118461+00:00", "trade", 8.45, 500.0]
["2026-09-24T13:30:01.118462+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:01.118462+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:01.118492+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:01.118913+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:01.119236+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:30:01.122000+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:01.123395+00:00", "trade", 8.45, 75.0]
["2026-09-24T13:30:01.188724+00:00", "quote", 8.44, 8.47]
["2026-09-24T13:30:01.188764+00:00", "quote", 8.44, 8.47]
["2026-09-24T13:30:01.188809+00:00", "quote", 8.44, 8.47]
["2026-09-24T13:30:01.189556+00:00", "quote", 8.44, 8.47]
["2026-09-24T13:30:01.189601+00:00", "quote", 8.44, 8.47]
["2026-09-24T13:30:01.192774+00:00", "quote", 8.44, 8.47]
["2026-09-24T13:30:01.198703+00:00", "quote", 8.44, 8.47]
["2026-09-24T13:30:01.199590+00:00", "quote", 8.44, 8.47]
["2026-09-24T13:30:01.210641+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:01.210696+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:01.210701+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:01.211142+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:01.211197+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:01.211257+00:00", "quote", 8.44, 8.47]
["2026-09-24T13:30:01.216049+00:00", "quote", 8.44, 8.47]
["2026-09-24T13:30:01.217096+00:00", "quote", 8.44, 8.47]
["2026-09-24T13:30:01.217182+00:00", "quote", 8.44, 8.47]
["2026-09-24T13:30:01.231606+00:00", "quote", 8.44, 8.47]
["2026-09-24T13:30:01.245314+00:00", "quote", 8.44, 8.47]
["2026-09-24T13:30:01.247168+00:00", "quote", 8.44, 8.47]
["2026-09-24T13:30:01.250285+00:00", "quote", 8.44, 8.47]
["2026-09-24T13:30:01.268173+00:00", "quote", 8.44, 8.47]
["2026-09-24T13:30:01.355331+00:00", "quote", 8.44, 8.47]
["2026-09-24T13:30:01.355332+00:00", "trade", 8.44, 200.0]
["2026-09-24T13:30:01.355332+00:00", "trade", 8.44, 300.0]
["2026-09-24T13:30:01.355451+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:01.355501+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:01.362488+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:01.362513+00:00", "quote", 8.44, 8.47]
["2026-09-24T13:30:01.440714+00:00", "quote", 8.44, 8.47]
["2026-09-24T13:30:01.592711+00:00", "trade", 8.48, 1.0]
["2026-09-24T13:30:01.593721+00:00", "trade", 8.45, 5.0]
["2026-09-24T13:30:01.594350+00:00", "trade", 8.45, 1.0]
["2026-09-24T13:30:01.594882+00:00", "trade", 8.45, 250.0]
["2026-09-24T13:30:01.595673+00:00", "trade", 8.45, 10.0]
["2026-09-24T13:30:01.599624+00:00", "trade", 8.48, 1.0]
["2026-09-24T13:30:01.599775+00:00", "trade", 8.48, 1.0]
["2026-09-24T13:30:01.601456+00:00", "trade", 8.45, 50.0]
["2026-09-24T13:30:01.601684+00:00", "trade", 8.45, 114.0]
["2026-09-24T13:30:01.603428+00:00", "trade", 8.45, 153.0]
["2026-09-24T13:30:01.603903+00:00", "trade", 8.48, 175.0]
["2026-09-24T13:30:01.606270+00:00", "trade", 8.45, 6.0]
["2026-09-24T13:30:01.607386+00:00", "trade", 8.465, 2.0]
["2026-09-24T13:30:01.609806+00:00", "quote", 8.44, 8.47]
["2026-09-24T13:30:01.623342+00:00", "trade", 8.45, 76.0]
["2026-09-24T13:30:01.634516+00:00", "trade", 8.45, 10.0]
["2026-09-24T13:30:01.642846+00:00", "trade", 8.48, 1.0]
["2026-09-24T13:30:01.646416+00:00", "trade", 8.441, 190.0]
["2026-09-24T13:30:01.649137+00:00", "trade", 8.455, 100.0]
["2026-09-24T13:30:01.649471+00:00", "trade", 8.455, 100.0]
["2026-09-24T13:30:01.661518+00:00", "trade", 8.455, 132.0]
["2026-09-24T13:30:01.661755+00:00", "trade", 8.455, 100.0]
["2026-09-24T13:30:01.663983+00:00", "trade", 8.455, 100.0]
["2026-09-24T13:30:01.664871+00:00", "trade", 8.441, 1800.0]
["2026-09-24T13:30:01.665583+00:00", "trade", 8.48, 1.0]
["2026-09-24T13:30:01.665589+00:00", "trade", 8.4404, 10.0]
["2026-09-24T13:30:01.666654+00:00", "trade", 8.4408, 62.0]
["2026-09-24T13:30:01.670013+00:00", "trade", 8.455, 100.0]
["2026-09-24T13:30:01.671654+00:00", "quote", 8.44, 8.47]
["2026-09-24T13:30:01.673077+00:00", "trade", 8.4408, 91.0]
["2026-09-24T13:30:01.683464+00:00", "trade", 8.455, 100.0]
["2026-09-24T13:30:01.689577+00:00", "trade", 8.48, 1.0]
["2026-09-24T13:30:01.737172+00:00", "trade", 8.4494, 2.0]
["2026-09-24T13:30:01.956673+00:00", "trade", 8.45, 50.0]
["2026-09-24T13:30:02.255895+00:00", "trade", 8.48, 1.0]
["2026-09-24T13:30:02.474169+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:30:02.474239+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:30:02.566098+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:30:02.568351+00:00", "trade", 8.44, 5.0]
["2026-09-24T13:30:02.721890+00:00", "trade", 8.46, 47.0]
["2026-09-24T13:30:02.722380+00:00", "trade", 8.46, 253.0]
["2026-09-24T13:30:02.813612+00:00", "trade", 8.455, 1000.0]
["2026-09-24T13:30:02.837194+00:00", "trade", 8.44, 5.0]
["2026-09-24T13:30:02.951831+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:30:03.018974+00:00", "trade", 8.44, 5.0]
["2026-09-24T13:30:03.105802+00:00", "trade", 8.48, 1.0]
["2026-09-24T13:30:03.271563+00:00", "trade", 8.4601, 340.0]
["2026-09-24T13:30:03.385339+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:30:03.431875+00:00", "trade", 8.44, 200.0]
["2026-09-24T13:30:03.433399+00:00", "trade", 8.44, 5.0]
["2026-09-24T13:30:03.545028+00:00", "trade", 8.4401, 500.0]
["2026-09-24T13:30:03.550471+00:00", "trade", 8.4526, 14.0]
["2026-09-24T13:30:03.641104+00:00", "trade", 8.48, 1.0]
["2026-09-24T13:30:03.656840+00:00", "trade", 8.44, 49.0]
["2026-09-24T13:30:03.657003+00:00", "trade", 8.44, 1.0]
["2026-09-24T13:30:03.658203+00:00", "trade", 8.45, 300.0]
["2026-09-24T13:30:03.665233+00:00", "trade", 8.455, 3.0]
["2026-09-24T13:30:03.676543+00:00", "trade", 8.455, 40.0]
["2026-09-24T13:30:03.679782+00:00", "trade", 8.46, 1000.0]
["2026-09-24T13:30:03.712046+00:00", "trade", 8.46, 80.0]
["2026-09-24T13:30:03.735862+00:00", "trade", 8.44, 5.0]
["2026-09-24T13:30:03.740196+00:00", "trade", 8.455, 40.0]
["2026-09-24T13:30:03.761231+00:00", "trade", 8.4488, 300.0]
["2026-09-24T13:30:03.890262+00:00", "trade", 8.46, 200.0]
["2026-09-24T13:30:03.891323+00:00", "trade", 8.46, 300.0]
["2026-09-24T13:30:03.892159+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:30:03.953078+00:00", "trade", 8.46, 1036.0]
["2026-09-24T13:30:04.042949+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:30:04.042979+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:04.043019+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:04.043045+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:04.043145+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:04.043150+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:04.043185+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:04.043201+00:00", "trade", 8.46, 600.0]
["2026-09-24T13:30:04.043201+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:04.043210+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:04.043215+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:04.043240+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:30:04.043275+00:00", "trade", 8.46, 1000.0]
["2026-09-24T13:30:04.043278+00:00", "trade", 8.46, 1000.0]
["2026-09-24T13:30:04.043281+00:00", "trade", 8.47, 500.0]
["2026-09-24T13:30:04.043284+00:00", "trade", 8.47, 350.0]
["2026-09-24T13:30:04.043285+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:30:04.043285+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:30:04.043287+00:00", "trade", 8.47, 1260.0]
["2026-09-24T13:30:04.043290+00:00", "trade", 8.47, 800.0]
["2026-09-24T13:30:04.043290+00:00", "trade", 8.47, 700.0]
["2026-09-24T13:30:04.043295+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:04.043295+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:04.043297+00:00", "trade", 8.47, 800.0]
["2026-09-24T13:30:04.043299+00:00", "trade", 8.47, 150.0]
["2026-09-24T13:30:04.043300+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:04.043305+00:00", "trade", 8.47, 136.0]
["2026-09-24T13:30:04.043345+00:00", "trade", 8.47, 800.0]
["2026-09-24T13:30:04.043369+00:00", "trade", 8.47, 164.0]
["2026-09-24T13:30:04.043402+00:00", "trade", 8.47, 250.0]
["2026-09-24T13:30:04.043405+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:04.043417+00:00", "trade", 8.47, 800.0]
["2026-09-24T13:30:04.043420+00:00", "trade", 8.47, 250.0]
["2026-09-24T13:30:04.043420+00:00", "trade", 8.47, 800.0]
["2026-09-24T13:30:04.043423+00:00", "trade", 8.47, 2800.0]
["2026-09-24T13:30:04.043423+00:00", "trade", 8.47, 84.0]
["2026-09-24T13:30:04.043426+00:00", "trade", 8.47, 250.0]
["2026-09-24T13:30:04.043541+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:04.043551+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:04.043611+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:04.043736+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:04.043791+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:04.043841+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:04.043907+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:30:04.044022+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:04.044042+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:04.044067+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:04.044152+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:04.044207+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:04.044274+00:00", "trade", 8.47, 450.0]
["2026-09-24T13:30:04.044824+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:30:04.045155+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:04.045165+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:04.045560+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:04.045564+00:00", "trade", 8.47, 350.0]
["2026-09-24T13:30:04.045564+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:30:04.045565+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:04.045565+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:04.045570+00:00", "trade", 8.47, 500.0]
["2026-09-24T13:30:04.045581+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:04.045586+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:04.045641+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:04.046022+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:04.046252+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:04.046262+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:04.046613+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:04.046768+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:30:04.046788+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:04.046788+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:04.046809+00:00", "trade", 8.47, 16.0]
["2026-09-24T13:30:04.047425+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:04.047738+00:00", "trade", 8.475, 200.0]
["2026-09-24T13:30:04.047741+00:00", "trade", 8.48, 500.0]
["2026-09-24T13:30:04.047753+00:00", "trade", 8.47, 300.0]
["2026-09-24T13:30:04.047761+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:04.047761+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:04.047761+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:04.047826+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:04.047831+00:00", "trade", 8.47, 200.0]
["2026-09-24T13:30:04.047873+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:30:04.047883+00:00", "trade", 8.47, 300.0]
["2026-09-24T13:30:04.047911+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:04.047915+00:00", "trade", 8.48, 400.0]
["2026-09-24T13:30:04.047915+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:30:04.047916+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:04.047918+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:30:04.048144+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:30:04.048186+00:00", "trade", 8.47, 50.0]
["2026-09-24T13:30:04.048387+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:04.048402+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:04.048408+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:30:04.048414+00:00", "trade", 8.47, 50.0]
["2026-09-24T13:30:04.048422+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:04.048571+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:30:04.048603+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:04.048616+00:00", "trade", 8.47, 50.0]
["2026-09-24T13:30:04.048678+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:04.048969+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:04.050035+00:00", "trade", 8.475, 100.0]
["2026-09-24T13:30:04.050381+00:00", "trade", 8.47, 300.0]
["2026-09-24T13:30:04.050592+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:04.050805+00:00", "trade", 8.475, 100.0]
["2026-09-24T13:30:04.050811+00:00", "trade", 8.475, 36.0]
["2026-09-24T13:30:04.050817+00:00", "trade", 8.475, 100.0]
["2026-09-24T13:30:04.051350+00:00", "trade", 8.475, 100.0]
["2026-09-24T13:30:04.051359+00:00", "trade", 8.475, 100.0]
["2026-09-24T13:30:04.051804+00:00", "trade", 8.475, 200.0]
["2026-09-24T13:30:04.052050+00:00", "trade", 8.475, 100.0]
["2026-09-24T13:30:04.052056+00:00", "trade", 8.475, 100.0]
["2026-09-24T13:30:04.059111+00:00", "trade", 8.475, 200.0]
["2026-09-24T13:30:04.059114+00:00", "trade", 8.47, 250.0]
["2026-09-24T13:30:04.059177+00:00", "trade", 8.47, 9.0]
["2026-09-24T13:30:04.059178+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:30:04.059186+00:00", "trade", 8.475, 100.0]
["2026-09-24T13:30:04.059192+00:00", "trade", 8.47, 200.0]
["2026-09-24T13:30:04.059196+00:00", "trade", 8.475, 264.0]
["2026-09-24T13:30:04.059196+00:00", "trade", 8.47, 91.0]
["2026-09-24T13:30:04.059198+00:00", "trade", 8.47, 186.0]
["2026-09-24T13:30:04.059222+00:00", "trade", 8.475, 100.0]
["2026-09-24T13:30:04.059228+00:00", "trade", 8.47, 300.0]
["2026-09-24T13:30:04.059328+00:00", "trade", 8.47, 64.0]
["2026-09-24T13:30:04.059336+00:00", "trade", 8.47, 200.0]
["2026-09-24T13:30:04.059504+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:04.059565+00:00", "trade", 8.47, 300.0]
["2026-09-24T13:30:04.059565+00:00", "trade", 8.47, 150.0]
["2026-09-24T13:30:04.060007+00:00", "trade", 8.475, 225.0]
["2026-09-24T13:30:04.060040+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:30:04.060105+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:04.060521+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:30:04.060789+00:00", "trade", 8.47, 225.0]
["2026-09-24T13:30:04.061027+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:30:04.061077+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:30:04.061171+00:00", "trade", 8.47, 300.0]
["2026-09-24T13:30:04.061354+00:00", "trade", 8.47, 75.0]
["2026-09-24T13:30:04.061498+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:30:04.061524+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:30:04.061649+00:00", "trade", 8.47, 75.0]
["2026-09-24T13:30:04.064289+00:00", "trade", 8.47, 300.0]
["2026-09-24T13:30:04.064939+00:00", "trade", 8.465, 100.0]
["2026-09-24T13:30:04.065357+00:00", "trade", 8.465, 46.0]
["2026-09-24T13:30:04.065558+00:00", "trade", 8.465, 100.0]
["2026-09-24T13:30:04.065673+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:30:04.065919+00:00", "trade", 8.465, 100.0]
["2026-09-24T13:30:04.071819+00:00", "trade", 8.465, 100.0]
["2026-09-24T13:30:04.074785+00:00", "quote", 8.44, 8.48]
["2026-09-24T13:30:04.097519+00:00", "quote", 8.44, 8.48]
["2026-09-24T13:30:04.105213+00:00", "quote", 8.44, 8.48]
["2026-09-24T13:30:04.105238+00:00", "quote", 8.44, 8.48]
["2026-09-24T13:30:04.105954+00:00", "quote", 8.44, 8.48]
["2026-09-24T13:30:04.106496+00:00", "quote", 8.44, 8.48]
["2026-09-24T13:30:04.111437+00:00", "quote", 8.44, 8.48]
["2026-09-24T13:30:04.111497+00:00", "quote", 8.44, 8.48]
["2026-09-24T13:30:04.111748+00:00", "quote", 8.44, 8.48]
["2026-09-24T13:30:04.111773+00:00", "quote", 8.44, 8.48]
["2026-09-24T13:30:04.111833+00:00", "quote", 8.44, 8.48]
["2026-09-24T13:30:04.111873+00:00", "quote", 8.44, 8.48]
["2026-09-24T13:30:04.112475+00:00", "quote", 8.44, 8.48]
["2026-09-24T13:30:04.113076+00:00", "quote", 8.44, 8.48]
["2026-09-24T13:30:04.114309+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:04.114369+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:04.114384+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:04.114871+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:04.115186+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:04.117652+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:04.119963+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:04.123777+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:04.124493+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:04.125721+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:04.127546+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:04.128227+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:04.130543+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:04.130558+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:04.130894+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:04.131169+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:04.131821+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:04.131846+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:04.133239+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:04.133284+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:04.136963+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:04.137269+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:04.137835+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:04.144025+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:04.144406+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:04.149789+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:04.175826+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:04.185243+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:04.204995+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:04.249052+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:30:04.251921+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:30:04.251954+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:30:04.252616+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:30:04.252664+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:30:04.252727+00:00", "trade", 8.45, 600.0]
["2026-09-24T13:30:04.252729+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:04.252730+00:00", "trade", 8.45, 500.0]
["2026-09-24T13:30:04.252730+00:00", "trade", 8.45, 630.0]
["2026-09-24T13:30:04.252794+00:00", "trade", 8.45, 500.0]
["2026-09-24T13:30:04.252794+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:04.252794+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:04.252796+00:00", "trade", 8.45, 76.0]
["2026-09-24T13:30:04.252814+00:00", "trade", 8.45, 554.0]
["2026-09-24T13:30:04.252814+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:30:04.252814+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:04.252834+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:04.252874+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:04.253029+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:04.253110+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:04.253440+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:04.253541+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:04.253556+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:04.254050+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:30:04.254137+00:00", "trade", 8.45, 300.0]
["2026-09-24T13:30:04.254426+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:30:04.269989+00:00", "trade", 8.46, 500.0]
["2026-09-24T13:30:04.269989+00:00", "trade", 8.46, 600.0]
["2026-09-24T13:30:04.269990+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:04.269995+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:30:04.270247+00:00", "trade", 8.45, 500.0]
["2026-09-24T13:30:04.270536+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:04.270536+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:04.270626+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:04.271133+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:04.271134+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:30:04.271134+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:30:04.271168+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:04.271168+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:04.271188+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:04.271373+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:04.271694+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:04.272090+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:04.272155+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:04.272541+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:04.272551+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:04.272561+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:04.272802+00:00", "quote", 8.44, 8.47]
["2026-09-24T13:30:04.273202+00:00", "quote", 8.44, 8.47]
["2026-09-24T13:30:04.282079+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:04.282154+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:04.282785+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:04.312549+00:00", "trade", 8.44, 118.0]
["2026-09-24T13:30:04.312549+00:00", "trade", 8.44, 8.0]
["2026-09-24T13:30:04.312552+00:00", "trade", 8.44, 446.0]
["2026-09-24T13:30:04.312554+00:00", "trade", 8.44, 400.0]
["2026-09-24T13:30:04.312601+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:04.312611+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:04.312676+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:04.312787+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:04.312807+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:04.312811+00:00", "trade", 8.44, 350.0]
["2026-09-24T13:30:04.312812+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:04.312813+00:00", "trade", 8.44, 1000.0]
["2026-09-24T13:30:04.312816+00:00", "trade", 8.44, 150.0]
["2026-09-24T13:30:04.312907+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:04.313097+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:04.313128+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:04.313148+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:04.313177+00:00", "trade", 8.44, 200.0]
["2026-09-24T13:30:04.313178+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:04.313233+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:04.313478+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:04.313513+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:04.313539+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:04.314368+00:00", "trade", 8.44, 10.0]
["2026-09-24T13:30:04.314441+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:04.314496+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:04.314501+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:04.314852+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:04.315037+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:04.315072+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:04.315097+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:04.315724+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:04.315764+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:04.327467+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:04.383254+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:04.383340+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:04.383495+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:04.384061+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:04.385019+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:04.385239+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:04.385264+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:04.386247+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:04.387419+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:04.387455+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:04.388427+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:04.388457+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:04.388477+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:04.388697+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:04.412810+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:04.453587+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:04.458494+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:04.553144+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:04.627701+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:04.627705+00:00", "trade", 8.43, 1260.0]
["2026-09-24T13:30:04.627705+00:00", "trade", 8.43, 500.0]
["2026-09-24T13:30:04.627912+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:04.627937+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:04.627962+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:04.627963+00:00", "trade", 8.43, 1260.0]
["2026-09-24T13:30:04.628027+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:04.628223+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:30:04.628258+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:30:04.628283+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:30:04.628634+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:30:04.629080+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:30:04.629846+00:00", "trade", 8.42, 250.0]
["2026-09-24T13:30:04.629846+00:00", "trade", 8.42, 500.0]
["2026-09-24T13:30:04.629847+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:30:04.629849+00:00", "trade", 8.42, 5000.0]
["2026-09-24T13:30:04.629852+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:30:04.629855+00:00", "trade", 8.42, 500.0]
["2026-09-24T13:30:04.629862+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:30:04.629864+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:30:04.629867+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:30:04.629907+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:30:04.629909+00:00", "trade", 8.42, 200.0]
["2026-09-24T13:30:04.629913+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:30:04.629913+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:30:04.629915+00:00", "trade", 8.42, 50.0]
["2026-09-24T13:30:04.629932+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:30:04.629957+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:30:04.629997+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:30:04.630053+00:00", "trade", 8.42, 22.0]
["2026-09-24T13:30:04.630056+00:00", "trade", 8.42, 78.0]
["2026-09-24T13:30:04.630057+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:04.630057+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:04.630077+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:04.630077+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:04.630078+00:00", "trade", 8.42, 422.0]
["2026-09-24T13:30:04.630078+00:00", "trade", 8.42, 2450.0]
["2026-09-24T13:30:04.630082+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:04.630082+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:04.630085+00:00", "trade", 8.42, 1200.0]
["2026-09-24T13:30:04.630085+00:00", "trade", 8.42, 1000.0]
["2026-09-24T13:30:04.630085+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:30:04.630127+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:04.630132+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:04.630168+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:04.630253+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:04.630324+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:30:04.630398+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:04.630423+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:30:04.630423+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:04.630429+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:30:04.630443+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:04.630447+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:30:04.630471+00:00", "trade", 8.42, 300.0]
["2026-09-24T13:30:04.630483+00:00", "trade", 8.42, 150.0]
["2026-09-24T13:30:04.630498+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:04.630573+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:04.630599+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:04.630789+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:04.630864+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:04.630973+00:00", "trade", 8.42, 2450.0]
["2026-09-24T13:30:04.630974+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:30:04.631013+00:00", "trade", 8.42, 7518.0]
["2026-09-24T13:30:04.631455+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:30:04.631571+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:30:04.631962+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:30:04.643885+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:30:04.644521+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:30:04.672428+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:30:04.672496+00:00", "trade", 8.41, 150.0]
["2026-09-24T13:30:04.672498+00:00", "quote", 8.4, 8.43]
["2026-09-24T13:30:04.672578+00:00", "quote", 8.4, 8.43]
["2026-09-24T13:30:04.672643+00:00", "quote", 8.4, 8.43]
["2026-09-24T13:30:04.696681+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:30:04.696966+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:30:04.698189+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:30:04.698204+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:04.698971+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:04.699312+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:04.699377+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:04.699568+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:30:04.699979+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:30:04.700064+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:30:04.708183+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:30:04.729314+00:00", "trade", 8.48, 1.0]
["2026-09-24T13:30:04.729638+00:00", "trade", 8.48, 1.0]
["2026-09-24T13:30:04.729759+00:00", "trade", 8.48, 1.0]
["2026-09-24T13:30:04.730155+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:30:04.730180+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:30:04.730241+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:30:04.730246+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:04.731343+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:04.739944+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:04.744891+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:04.744966+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:04.745271+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:30:04.757861+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:04.757912+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:04.804938+00:00", "trade", 8.42, 200.0]
["2026-09-24T13:30:04.807936+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:04.808702+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:04.814707+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:04.815017+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:04.815413+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:04.848388+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:30:04.848884+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:30:04.905307+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:04.911206+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:05.021975+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:05.022030+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:05.266952+00:00", "trade", 8.438, 1.0]
["2026-09-24T13:30:05.483263+00:00", "trade", 8.48, 1.0]
["2026-09-24T13:30:05.614411+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:05.673925+00:00", "trade", 8.45, 16.0]
["2026-09-24T13:30:05.674040+00:00", "trade", 8.45, 50.0]
["2026-09-24T13:30:05.674121+00:00", "trade", 8.45, 34.0]
["2026-09-24T13:30:05.674975+00:00", "trade", 8.45, 36.0]
["2026-09-24T13:30:05.675056+00:00", "trade", 8.45, 1450.0]
["2026-09-24T13:30:05.978828+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:06.035726+00:00", "trade", 8.43, 2.0]
["2026-09-24T13:30:06.058746+00:00", "trade", 8.43, 1.0]
["2026-09-24T13:30:06.572161+00:00", "trade", 8.43, 900.0]
["2026-09-24T13:30:06.572161+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:06.572399+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:30:06.572402+00:00", "trade", 8.43, 200.0]
["2026-09-24T13:30:06.572420+00:00", "trade", 8.43, 499.0]
["2026-09-24T13:30:06.572422+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:30:06.572465+00:00", "trade", 8.43, 1.0]
["2026-09-24T13:30:06.572492+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:30:06.572517+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:30:06.572540+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:30:06.572543+00:00", "trade", 8.43, 300.0]
["2026-09-24T13:30:06.572543+00:00", "trade", 8.43, 200.0]
["2026-09-24T13:30:06.572707+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:30:06.572782+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:30:06.572792+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:30:06.572893+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:06.572893+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:06.573078+00:00", "trade", 8.43, 200.0]
["2026-09-24T13:30:06.573168+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:06.574320+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:30:06.574618+00:00", "trade", 8.43, 125.0]
["2026-09-24T13:30:06.574858+00:00", "trade", 8.43, 75.0]
["2026-09-24T13:30:06.577489+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:06.641987+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:06.642243+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:06.642418+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:06.642443+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:06.643120+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:06.647109+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:06.647119+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:06.649355+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:06.680213+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:06.704125+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:06.717868+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:06.731510+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:06.735054+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:06.735781+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:06.759998+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:06.838691+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:06.838706+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:06.838721+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:06.838786+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:06.839257+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:06.840715+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:06.841472+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:06.852323+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:06.852383+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:07.007663+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:07.312198+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:07.312223+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:07.465648+00:00", "trade", 8.45, 1.0]
["2026-09-24T13:30:07.801889+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:07.801924+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:07.845859+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:07.921604+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:07.960963+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:07.961013+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:08.498497+00:00", "trade", 8.4403, 202.0]
["2026-09-24T13:30:08.863454+00:00", "trade", 8.44, 202.0]
["2026-09-24T13:30:08.984697+00:00", "trade", 8.449, 846.0]
["2026-09-24T13:30:09.292297+00:00", "trade", 8.44, 300.0]
["2026-09-24T13:30:09.292297+00:00", "trade", 8.44, 36.0]
["2026-09-24T13:30:09.797064+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:09.797319+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:30:09.797320+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:09.797345+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:09.797857+00:00", "trade", 8.45, 200.0]
["2026-09-24T13:30:09.867434+00:00", "trade", 8.455, 2.0]
["2026-09-24T13:30:09.868937+00:00", "trade", 8.455, 225.0]
["2026-09-24T13:30:09.869698+00:00", "trade", 8.455, 75.0]
["2026-09-24T13:30:10.008773+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:10.032364+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:10.033321+00:00", "trade", 8.455, 300.0]
["2026-09-24T13:30:10.033324+00:00", "trade", 8.46, 120.0]
["2026-09-24T13:30:10.033327+00:00", "trade", 8.46, 200.0]
["2026-09-24T13:30:10.033372+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:10.033381+00:00", "trade", 8.455, 300.0]
["2026-09-24T13:30:10.033384+00:00", "trade", 8.455, 300.0]
["2026-09-24T13:30:10.033384+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:30:10.033399+00:00", "trade", 8.455, 100.0]
["2026-09-24T13:30:10.033402+00:00", "trade", 8.455, 300.0]
["2026-09-24T13:30:10.033405+00:00", "trade", 8.455, 200.0]
["2026-09-24T13:30:10.033420+00:00", "trade", 8.455, 100.0]
["2026-09-24T13:30:10.033471+00:00", "trade", 8.455, 300.0]
["2026-09-24T13:30:10.033507+00:00", "trade", 8.46, 300.0]
["2026-09-24T13:30:10.033507+00:00", "trade", 8.46, 34.0]
["2026-09-24T13:30:10.033507+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:30:10.033572+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:30:10.033577+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:30:10.033597+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:30:10.033630+00:00", "trade", 8.455, 300.0]
["2026-09-24T13:30:10.033778+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:30:10.033803+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:30:10.033922+00:00", "trade", 8.455, 300.0]
["2026-09-24T13:30:10.033976+00:00", "trade", 8.455, 300.0]
["2026-09-24T13:30:10.034063+00:00", "trade", 8.46, 200.0]
["2026-09-24T13:30:10.034072+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:30:10.034133+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:30:10.034277+00:00", "trade", 8.455, 300.0]
["2026-09-24T13:30:10.034695+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:30:10.034700+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:30:10.110521+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:30:10.716626+00:00", "trade", 8.4526, 45.0]
["2026-09-24T13:30:10.740646+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:10.740711+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:10.740726+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:10.740731+00:00", "trade", 8.45, 2315.0]
["2026-09-24T13:30:10.740731+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:10.740766+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:10.740801+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:10.740803+00:00", "trade", 8.45, 1977.0]
["2026-09-24T13:30:10.740911+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:10.741322+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:10.741362+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:10.742310+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:10.744274+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:10.806948+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:10.810522+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:10.856817+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:12.356541+00:00", "trade", 8.4574, 50.0]
["2026-09-24T13:30:13.588174+00:00", "trade", 8.442, 4.0]
["2026-09-24T13:30:13.588382+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:30:13.588752+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:13.588762+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:13.588893+00:00", "trade", 8.442, 77.0]
["2026-09-24T13:30:15.020106+00:00", "trade", 8.4428, 12.0]
["2026-09-24T13:30:15.517580+00:00", "trade", 8.442, 500.0]
["2026-09-24T13:30:15.518434+00:00", "trade", 8.442, 40.0]
["2026-09-24T13:30:18.452793+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:18.471976+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:30:18.472253+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:30:18.472283+00:00", "trade", 8.44, 2531.0]
["2026-09-24T13:30:18.472284+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:18.472796+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:18.472800+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:18.473507+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:18.474114+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:18.542155+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:18.542877+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:18.543494+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:18.543589+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:18.543654+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:19.742934+00:00", "trade", 8.435, 1000.0]
["2026-09-24T13:30:19.743208+00:00", "trade", 8.44, 1000.0]
["2026-09-24T13:30:21.983885+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:21.983945+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:21.984005+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:21.984606+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:21.984697+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:21.985243+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:21.985273+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:21.985719+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:21.985830+00:00", "trade", 8.44, 300.0]
["2026-09-24T13:30:21.986195+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:21.986205+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:21.986701+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:22.093249+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:30:22.094317+00:00", "trade", 8.44, 225.0]
["2026-09-24T13:30:22.094347+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:22.094663+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:22.102006+00:00", "trade", 8.44, 200.0]
["2026-09-24T13:30:22.257771+00:00", "trade", 8.432, 318.0]
["2026-09-24T13:30:23.644147+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:25.548186+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:25.548261+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:25.548266+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:25.548276+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:25.548746+00:00", "trade", 8.44, 200.0]
["2026-09-24T13:30:26.067537+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:26.068309+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:29.312056+00:00", "trade", 8.435, 100.0]
["2026-09-24T13:30:29.990743+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:30.515615+00:00", "trade", 8.438, 230.0]
["2026-09-24T13:30:31.360350+00:00", "trade", 8.432, 5.0]
["2026-09-24T13:30:31.864720+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:31.864805+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:31.865687+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:31.866900+00:00", "trade", 8.43, 400.0]
["2026-09-24T13:30:31.866900+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:31.866903+00:00", "trade", 8.43, 200.0]
["2026-09-24T13:30:31.866906+00:00", "trade", 8.43, 600.0]
["2026-09-24T13:30:31.866960+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:31.867201+00:00", "trade", 8.432, 3800.0]
["2026-09-24T13:30:31.867261+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:31.867787+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:32.223138+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:32.223750+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:32.397910+00:00", "trade", 8.4302, 10.0]
["2026-09-24T13:30:32.867247+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:32.867317+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:32.868019+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:34.031163+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:37.514878+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:30:37.515423+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:30:37.515862+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:30:38.479707+00:00", "trade", 8.4325, 100.0]
["2026-09-24T13:30:38.571829+00:00", "trade", 8.4325, 400.0]
["2026-09-24T13:30:40.921157+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:40.921237+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:41.643282+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:42.987359+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:30:45.508537+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:30:47.327475+00:00", "trade", 8.43, 200.0]
["2026-09-24T13:30:47.327480+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:47.327755+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:47.327780+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:30:47.327782+00:00", "trade", 8.43, 126.0]
["2026-09-24T13:30:47.327805+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:30:47.327821+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:30:47.327842+00:00", "trade", 8.43, 900.0]
["2026-09-24T13:30:47.327861+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:30:47.327953+00:00", "trade", 8.43, 126.0]
["2026-09-24T13:30:47.327959+00:00", "trade", 8.43, 32.0]
["2026-09-24T13:30:47.327989+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:30:47.328011+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:30:47.328953+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:30:47.329033+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:30:47.334283+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:30:47.334728+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:30:47.335423+00:00", "trade", 8.44, 300.0]
["2026-09-24T13:30:47.335423+00:00", "trade", 8.44, 500.0]
["2026-09-24T13:30:47.335424+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:30:47.335474+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:47.335489+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:30:47.335494+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:47.335495+00:00", "trade", 8.44, 9.0]
["2026-09-24T13:30:47.335609+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:47.335799+00:00", "trade", 8.45, 500.0]
["2026-09-24T13:30:47.335799+00:00", "trade", 8.45, 1260.0]
["2026-09-24T13:30:47.335810+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:47.335830+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:47.335830+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:47.335855+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:47.335865+00:00", "trade", 8.45, 160.0]
["2026-09-24T13:30:47.335898+00:00", "trade", 8.45, 200.0]
["2026-09-24T13:30:47.335913+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:30:47.335913+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:30:47.335985+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:47.335990+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:47.335990+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:47.336070+00:00", "trade", 8.45, 200.0]
["2026-09-24T13:30:47.336072+00:00", "trade", 8.45, 1260.0]
["2026-09-24T13:30:47.336075+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:30:47.336095+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:47.336100+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:47.336100+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:47.336105+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:47.336110+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:47.336115+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:47.336115+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:47.336135+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:47.336160+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:47.336251+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:47.336281+00:00", "quote", 8.44, 8.44]
["2026-09-24T13:30:47.336340+00:00", "trade", 8.45, 8.0]
["2026-09-24T13:30:47.336346+00:00", "quote", 8.44, 8.44]
["2026-09-24T13:30:47.336346+00:00", "quote", 8.44, 8.44]
["2026-09-24T13:30:47.336371+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:47.336401+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:47.336431+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:47.336442+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:30:47.336481+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:47.336506+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:47.336591+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:47.336611+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:47.336632+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:47.336635+00:00", "trade", 8.45, 200.0]
["2026-09-24T13:30:47.336635+00:00", "trade", 8.46, 500.0]
["2026-09-24T13:30:47.336637+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:47.336641+00:00", "trade", 8.46, 700.0]
["2026-09-24T13:30:47.336641+00:00", "trade", 8.46, 1000.0]
["2026-09-24T13:30:47.336642+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:47.336642+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:47.336644+00:00", "trade", 8.46, 600.0]
["2026-09-24T13:30:47.336653+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:30:47.336725+00:00", "trade", 8.44, 17.0]
["2026-09-24T13:30:47.336737+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:47.336794+00:00", "trade", 8.44, 13.0]
["2026-09-24T13:30:47.336794+00:00", "trade", 8.44, 1.0]
["2026-09-24T13:30:47.336800+00:00", "trade", 8.44, 11.0]
["2026-09-24T13:30:47.336806+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:30:47.336832+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:47.336867+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:47.336892+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:47.336902+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:47.336927+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:47.337118+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:47.337118+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:47.337119+00:00", "trade", 8.44, 17.0]
["2026-09-24T13:30:47.337188+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:47.337188+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:47.337208+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:47.337248+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:47.337428+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:47.337463+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:47.337489+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:47.337749+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:47.337809+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:47.337839+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:47.337849+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:47.338666+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:47.338691+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:47.338992+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:47.339443+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:47.341822+00:00", "trade", 8.45, 32.0]
["2026-09-24T13:30:47.342084+00:00", "trade", 8.45, 41.0]
["2026-09-24T13:30:47.342090+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:30:47.342138+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:30:47.342370+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:47.342440+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:47.342460+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:47.342688+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:30:47.342712+00:00", "trade", 8.45, 200.0]
["2026-09-24T13:30:47.343007+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:47.343272+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:30:47.343807+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:30:47.350931+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:47.365179+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:47.396770+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:47.397471+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:47.405682+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:30:47.405983+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:30:47.410722+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:30:47.421960+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:47.466726+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:47.642846+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:47.642906+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:47.642931+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:47.642961+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:47.643410+00:00", "trade", 8.45, 32.0]
["2026-09-24T13:30:47.643673+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:47.643762+00:00", "trade", 8.44, 200.0]
["2026-09-24T13:30:47.653411+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:47.653421+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:47.653431+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:47.653475+00:00", "trade", 8.45, 32.0]
["2026-09-24T13:30:47.653521+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:47.654543+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:47.663014+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:47.663020+00:00", "trade", 8.45, 1260.0]
["2026-09-24T13:30:47.663026+00:00", "trade", 8.45, 20.0]
["2026-09-24T13:30:47.663029+00:00", "trade", 8.45, 1.0]
["2026-09-24T13:30:47.663032+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:30:47.663074+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:47.663094+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:47.663095+00:00", "trade", 8.45, 11.0]
["2026-09-24T13:30:47.663098+00:00", "trade", 8.45, 32.0]
["2026-09-24T13:30:47.663104+00:00", "trade", 8.45, 200.0]
["2026-09-24T13:30:47.663104+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:47.663119+00:00", "trade", 8.45, 36.0]
["2026-09-24T13:30:47.663122+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:30:47.663139+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:47.663144+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:47.663149+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:47.663259+00:00", "quote", 8.45, 8.45]
["2026-09-24T13:30:47.663319+00:00", "quote", 8.45, 8.45]
["2026-09-24T13:30:47.663379+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:47.663866+00:00", "quote", 8.45, 8.45]
["2026-09-24T13:30:47.663971+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:47.665199+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:47.667710+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:47.668532+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:47.668582+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:47.670712+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:47.724680+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:47.738394+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:47.738398+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:47.794081+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:49.241526+00:00", "trade", 8.4428, 100.0]
["2026-09-24T13:30:49.489301+00:00", "trade", 8.46, 35.0]
["2026-09-24T13:30:49.946465+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:49.946530+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:49.946586+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:49.946656+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:50.105684+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:50.230761+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:30:52.658543+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:52.723562+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:53.221809+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:59.990755+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:31:00.752305+00:00", "trade", 8.455, 500.0]
["2026-09-24T13:31:02.537223+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:31:04.639889+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:31:06.698034+00:00", "trade", 8.4585, 29.0]
["2026-09-24T13:31:09.245619+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:31:09.245619+00:00", "trade", 8.45, 500.0]
["2026-09-24T13:31:09.245620+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:31:09.245652+00:00", "trade", 8.45, 32.0]
["2026-09-24T13:31:09.245667+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:31:09.245670+00:00", "trade", 8.45, 50.0]
["2026-09-24T13:31:09.245670+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:31:09.245685+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:31:09.245695+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:31:09.247349+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:31:09.249063+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:31:09.249303+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:31:09.252553+00:00", "trade", 8.45, 32.0]
["2026-09-24T13:31:09.260239+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:31:09.260300+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:31:09.260305+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:31:09.274794+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:31:09.274844+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:31:09.274859+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:31:09.275516+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:31:09.279631+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:31:09.279681+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:31:09.279701+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:31:09.300578+00:00", "trade", 8.44, 400.0]
["2026-09-24T13:31:09.300580+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:31:09.300581+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:31:09.300581+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:31:09.300636+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:31:09.300668+00:00", "trade", 8.44, 32.0]
["2026-09-24T13:31:09.300671+00:00", "trade", 8.44, 630.0]
["2026-09-24T13:31:09.300671+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:31:09.300671+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:31:09.300691+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:31:09.301297+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:31:09.320744+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:31:09.325309+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:31:09.325354+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:31:09.325856+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:31:09.326237+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:31:09.374256+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:31:09.374326+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:31:09.376196+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:31:09.376246+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:31:09.377930+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:31:09.408733+00:00", "trade", 8.44, 32.0]
["2026-09-24T13:31:09.408736+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:31:09.409039+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:31:09.409039+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:31:09.409074+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:31:09.409265+00:00", "trade", 8.43, 56.0]
["2026-09-24T13:31:09.409405+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:31:09.409460+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:31:09.412089+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:31:09.413810+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:31:09.430926+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:31:09.496773+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:31:11.480612+00:00", "trade", 8.43, 200.0]
["2026-09-24T13:31:16.463166+00:00", "trade", 8.43, 10.0]
["2026-09-24T13:31:16.616138+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:31:16.621801+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:31:16.677652+00:00", "trade", 8.44, 187.0]
["2026-09-24T13:31:19.644503+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:31:19.645701+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:31:21.560822+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:31:21.562632+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:31:21.564427+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:31:21.787883+00:00", "trade", 8.43, 1.0]
["2026-09-24T13:31:21.787886+00:00", "trade", 8.43, 13.0]
["2026-09-24T13:31:21.793224+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:31:21.793279+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:31:21.794397+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:31:21.852174+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:31:21.852229+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:31:21.852234+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:31:21.852260+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:31:21.852530+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:31:21.852791+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:31:21.852886+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:31:21.852967+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:31:21.853092+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:31:21.853187+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:31:23.705405+00:00", "trade", 8.448, 200.0]
["2026-09-24T13:31:26.194876+00:00", "trade", 8.4475, 100.0]
["2026-09-24T13:31:27.932163+00:00", "trade", 8.4424, 10.0]
["2026-09-24T13:31:28.859688+00:00", "trade", 8.4478, 400.0]
["2026-09-24T13:31:29.990766+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:31:30.531366+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:31:30.531880+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:31:30.675378+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:31:31.146504+00:00", "trade", 8.45, 76.0]
["2026-09-24T13:31:31.146510+00:00", "trade", 8.45, 274.0]
["2026-09-24T13:31:31.146528+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:31:31.146553+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:31:31.146573+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:31:31.146573+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:31:31.146574+00:00", "trade", 8.45, 200.0]
["2026-09-24T13:31:31.146574+00:00", "trade", 8.45, 1200.0]
["2026-09-24T13:31:31.146593+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:31:31.146760+00:00", "trade", 8.45, 54.0]
["2026-09-24T13:31:31.146864+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:31:31.146928+00:00", "trade", 8.45, 64.0]
["2026-09-24T13:31:31.147120+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:31:31.147142+00:00", "trade", 8.45, 46.0]
["2026-09-24T13:31:31.147169+00:00", "trade", 8.45, 200.0]
["2026-09-24T13:31:31.147172+00:00", "trade", 8.45, 74.0]
["2026-09-24T13:31:31.147190+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:31:31.147340+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:31:31.147541+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:31:31.148262+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:31:31.148533+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:31:31.148703+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:31:31.149164+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:31:31.151971+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:31:31.153645+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:31:31.154402+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:31:31.208115+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:31:31.211405+00:00", "trade", 8.45, 103.0]
["2026-09-24T13:31:31.216951+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:31:31.217016+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:31:31.222785+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:31:31.222835+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:31:31.229400+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:31:31.229845+00:00", "trade", 8.46, 120.0]
["2026-09-24T13:31:31.229847+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:31:31.229851+00:00", "trade", 8.46, 500.0]
["2026-09-24T13:31:31.229863+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:31:31.229863+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:31:31.229866+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:31:31.229897+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:31:31.229957+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:31:31.230001+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:31:31.230001+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:31:31.230338+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:31:31.230378+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:31:31.230513+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:31:31.230994+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:31:31.231255+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:31:31.231415+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:31:31.231445+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:31:31.231992+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:31:31.232478+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:31:31.233676+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:31:31.254255+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:31:31.282954+00:00", "trade", 8.46, 234.0]
["2026-09-24T13:31:31.283314+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:31:31.298124+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:31:31.319422+00:00", "trade", 8.46, 31.0]
["2026-09-24T13:31:31.336942+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:31:31.478663+00:00", "trade", 8.46, 200.0]
["2026-09-24T13:31:32.742904+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:31:34.408217+00:00", "trade", 8.46, 300.0]
["2026-09-24T13:31:34.408220+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:31:34.408220+00:00", "trade", 8.46, 300.0]
["2026-09-24T13:31:34.408521+00:00", "trade", 8.46, 300.0]
["2026-09-24T13:31:34.408527+00:00", "trade", 8.46, 300.0]
["2026-09-24T13:31:34.408707+00:00", "trade", 8.46, 199.0]
["2026-09-24T13:31:34.408710+00:00", "trade", 8.46, 200.0]
["2026-09-24T13:31:34.408713+00:00", "trade", 8.46, 51.0]
["2026-09-24T13:31:34.408794+00:00", "trade", 8.46, 249.0]
["2026-09-24T13:31:39.108907+00:00", "trade", 8.46, 450.0]
["2026-09-24T13:31:48.243629+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:31:48.299593+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:31:48.302700+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:31:48.305196+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:31:48.305196+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:31:48.306163+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:31:48.308704+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:31:48.355335+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:31:48.531024+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:31:48.531049+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:31:48.531815+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:31:48.597220+00:00", "trade", 8.4572, 3.0]
["2026-09-24T13:31:48.672741+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:31:48.913249+00:00", "trade", 8.46, 10.0]
["2026-09-24T13:31:50.111452+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:31:50.111502+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:31:50.111506+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:31:50.111507+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:31:50.111509+00:00", "trade", 8.45, 400.0]
["2026-09-24T13:31:50.111552+00:00", "quote", 8.44, 8.47]
["2026-09-24T13:31:50.114048+00:00", "quote", 8.44, 8.47]
["2026-09-24T13:31:50.114116+00:00", "trade", 8.45, 20.0]
["2026-09-24T13:31:50.114158+00:00", "quote", 8.44, 8.47]
["2026-09-24T13:31:50.114158+00:00", "quote", 8.44, 8.47]
["2026-09-24T13:31:50.114393+00:00", "quote", 8.44, 8.47]
["2026-09-24T13:31:50.114674+00:00", "quote", 8.44, 8.47]
["2026-09-24T13:31:50.114714+00:00", "quote", 8.44, 8.47]
["2026-09-24T13:31:50.115381+00:00", "quote", 8.44, 8.47]
["2026-09-24T13:31:50.119170+00:00", "quote", 8.44, 8.47]
["2026-09-24T13:31:50.124332+00:00", "quote", 8.44, 8.47]
["2026-09-24T13:31:50.124402+00:00", "quote", 8.44, 8.47]
["2026-09-24T13:31:50.124949+00:00", "quote", 8.44, 8.47]
["2026-09-24T13:31:50.126081+00:00", "quote", 8.44, 8.47]
["2026-09-24T13:31:50.129104+00:00", "trade", 8.45, 180.0]
["2026-09-24T13:31:50.129108+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:31:50.129174+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:31:50.129184+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:31:50.262128+00:00", "trade", 8.44, 300.0]
["2026-09-24T13:31:50.262128+00:00", "trade", 8.44, 200.0]
["2026-09-24T13:31:50.262130+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:31:50.262180+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:31:50.262190+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:31:50.262261+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:31:50.262351+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:31:50.262504+00:00", "trade", 8.45, 450.0]
["2026-09-24T13:31:50.262802+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:31:50.262847+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:31:50.263138+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:31:50.263493+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:31:50.263572+00:00", "trade", 8.44, 300.0]
["2026-09-24T13:31:50.263574+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:31:50.263844+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:31:50.263869+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:31:50.265017+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:31:50.271979+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:31:50.272049+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:31:50.275552+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:31:50.310771+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:31:50.310816+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:31:50.312901+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:31:53.291247+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:31:53.291312+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:31:53.291312+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:31:53.291413+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:31:53.292145+00:00", "trade", 8.44, 136.0]
["2026-09-24T13:31:53.292236+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:31:53.292242+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:31:53.292296+00:00", "trade", 8.44, 64.0]
["2026-09-24T13:31:53.292359+00:00", "trade", 8.44, 36.0]
["2026-09-24T13:31:56.499786+00:00", "trade", 8.4383, 100.0]
["2026-09-24T13:31:56.632056+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:31:57.732590+00:00", "trade", 8.436, 181.0]
["2026-09-24T13:31:57.977090+00:00", "trade", 8.435, 300.0]
["2026-09-24T13:31:59.990773+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:32:01.498161+00:00", "trade", 8.435, 300.0]
["2026-09-24T13:32:01.885796+00:00", "trade", 8.44, 25.0]
["2026-09-24T13:32:02.535631+00:00", "trade", 8.44, 1700.0]
["2026-09-24T13:32:02.535632+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:32:02.535635+00:00", "trade", 8.44, 300.0]
["2026-09-24T13:32:02.535635+00:00", "trade", 8.44, 500.0]
["2026-09-24T13:32:02.535873+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:32:02.535938+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:32:02.536183+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:32:02.536476+00:00", "trade", 8.44, 200.0]
["2026-09-24T13:32:02.536484+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:32:02.602531+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:32:02.935324+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:32:02.935379+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:32:05.189696+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:32:05.189721+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:32:05.190418+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:32:05.419719+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:32:06.651828+00:00", "trade", 8.44, 259.0]
["2026-09-24T13:32:06.651828+00:00", "trade", 8.44, 241.0]
["2026-09-24T13:32:06.652427+00:00", "trade", 8.44, 486.0]
["2026-09-24T13:32:06.652583+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:32:06.652679+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:32:06.652800+00:00", "trade", 8.432, 600.0]
["2026-09-24T13:32:06.652978+00:00", "trade", 8.43, 380.0]
["2026-09-24T13:32:06.652980+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:32:06.653485+00:00", "trade", 8.4336, 600.0]
["2026-09-24T13:32:06.653804+00:00", "trade", 8.44, 234.0]
["2026-09-24T13:32:07.807694+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:32:07.808251+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:32:07.930557+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:32:08.095872+00:00", "trade", 8.445, 1.0]
["2026-09-24T13:32:08.589705+00:00", "trade", 8.445, 10.0]
["2026-09-24T13:32:08.722943+00:00", "trade", 8.4485, 29.0]
["2026-09-24T13:32:08.723301+00:00", "trade", 8.4485, 1.0]
["2026-09-24T13:32:10.308453+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:32:10.310052+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:32:10.313866+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:32:10.314483+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:32:10.318612+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:32:10.366968+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:32:16.909187+00:00", "trade", 8.445, 500.0]
["2026-09-24T13:32:17.504433+00:00", "trade", 8.4499, 1.0]
["2026-09-24T13:32:18.033940+00:00", "trade", 8.445, 450.0]
["2026-09-24T13:32:18.263082+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:32:20.917565+00:00", "trade", 8.4415, 37.0]
["2026-09-24T13:32:22.841360+00:00", "trade", 8.44, 410.0]
["2026-09-24T13:32:24.078202+00:00", "trade", 8.445, 36.0]
["2026-09-24T13:32:25.419822+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:32:25.419827+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:32:25.429306+00:00", "trade", 8.4433, 500.0]
["2026-09-24T13:32:25.430615+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:32:25.430618+00:00", "trade", 8.44, 2300.0]
["2026-09-24T13:32:25.431795+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:32:25.870846+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:32:29.990790+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:32:31.666008+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:32:31.749412+00:00", "trade", 8.441, 182.0]
["2026-09-24T13:32:34.298215+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:32:37.363052+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:32:37.363569+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:32:37.377796+00:00", "trade", 8.45, 400.0]
["2026-09-24T13:32:37.377796+00:00", "trade", 8.45, 200.0]
["2026-09-24T13:32:37.377799+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:32:37.377802+00:00", "trade", 8.45, 500.0]
["2026-09-24T13:32:37.377807+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:32:37.377868+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:32:37.377943+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:32:37.378053+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:32:37.378096+00:00", "trade", 8.45, 160.0]
["2026-09-24T13:32:37.378096+00:00", "trade", 8.45, 20.0]
["2026-09-24T13:32:37.378188+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:32:37.378210+00:00", "trade", 8.45, 4.0]
["2026-09-24T13:32:37.378214+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:32:37.378254+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:32:37.378269+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:32:37.378269+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:32:37.378271+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:32:37.378274+00:00", "trade", 8.45, 1260.0]
["2026-09-24T13:32:37.378810+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:32:37.379070+00:00", "trade", 8.45, 20.0]
["2026-09-24T13:32:37.379125+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:32:37.379137+00:00", "trade", 8.45, 20.0]
["2026-09-24T13:32:37.379528+00:00", "trade", 8.45, 56.0]
["2026-09-24T13:32:37.380935+00:00", "trade", 8.46, 160.0]
["2026-09-24T13:32:37.380960+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:32:37.380960+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:32:37.380965+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:32:37.380990+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:32:37.381005+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:32:37.381005+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:32:37.381019+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:32:37.381025+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:32:37.381030+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:32:37.381031+00:00", "trade", 8.46, 40.0]
["2026-09-24T13:32:37.381045+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:32:37.381045+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:32:37.381046+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:32:37.381050+00:00", "trade", 8.46, 500.0]
["2026-09-24T13:32:37.381050+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:32:37.381050+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:32:37.381053+00:00", "trade", 8.46, 700.0]
["2026-09-24T13:32:37.381053+00:00", "trade", 8.46, 1000.0]
["2026-09-24T13:32:37.381095+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:32:37.381281+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:32:37.381281+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:32:37.381291+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:32:37.381331+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:32:37.381366+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:32:37.381486+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:32:37.381486+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:32:37.381486+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:32:37.381622+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:32:37.381682+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:32:37.381697+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:32:37.381722+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:32:37.381757+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:32:37.381812+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:32:37.381837+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:32:37.381840+00:00", "trade", 8.46, 500.0]
["2026-09-24T13:32:37.381857+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:32:37.381857+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:32:37.382029+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:32:37.382306+00:00", "trade", 8.459, 34.0]
["2026-09-24T13:32:37.382363+00:00", "trade", 8.46, 24.0]
["2026-09-24T13:32:37.382417+00:00", "trade", 8.46, 34.0]
["2026-09-24T13:32:37.382434+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:32:37.382514+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:32:37.382554+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:32:37.382644+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:32:37.383135+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:32:37.383271+00:00", "trade", 8.46, 20.0]
["2026-09-24T13:32:37.385085+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:32:37.385551+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:32:37.385591+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:32:37.385927+00:00", "trade", 8.47, 500.0]
["2026-09-24T13:32:37.385951+00:00", "trade", 8.465, 1260.0]
["2026-09-24T13:32:37.385951+00:00", "trade", 8.47, 200.0]
["2026-09-24T13:32:37.385954+00:00", "trade", 8.47, 240.0]
["2026-09-24T13:32:37.385981+00:00", "trade", 8.47, 260.0]
["2026-09-24T13:32:37.385981+00:00", "trade", 8.47, 51.0]
["2026-09-24T13:32:37.385987+00:00", "trade", 8.47, 449.0]
["2026-09-24T13:32:37.385987+00:00", "trade", 8.47, 500.0]
["2026-09-24T13:32:37.385992+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:32:37.385992+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:32:37.386005+00:00", "trade", 8.47, 20.0]
["2026-09-24T13:32:37.386005+00:00", "trade", 8.47, 200.0]
["2026-09-24T13:32:37.386012+00:00", "trade", 8.47, 400.0]
["2026-09-24T13:32:37.386012+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:32:37.386012+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:32:37.386012+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:32:37.386017+00:00", "trade", 8.47, 700.0]
["2026-09-24T13:32:37.386017+00:00", "trade", 8.47, 700.0]
["2026-09-24T13:32:37.386018+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:32:37.386018+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:32:37.386018+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:32:37.386020+00:00", "trade", 8.47, 500.0]
["2026-09-24T13:32:37.386022+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:32:37.386024+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:32:37.386024+00:00", "trade", 8.47, 1200.0]
["2026-09-24T13:32:37.386027+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:32:37.386027+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:32:37.386037+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:32:37.386041+00:00", "trade", 8.47, 200.0]
["2026-09-24T13:32:37.386152+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:32:37.386258+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:32:37.386318+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:32:37.386321+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:32:37.386384+00:00", "trade", 8.465, 25.0]
["2026-09-24T13:32:37.386477+00:00", "trade", 8.47, 51.0]
["2026-09-24T13:32:37.386477+00:00", "trade", 8.465, 200.0]
["2026-09-24T13:32:37.386478+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:32:37.386498+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:32:37.386538+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:32:37.386538+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:32:37.386553+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:32:37.386598+00:00", "trade", 8.465, 75.0]
["2026-09-24T13:32:37.386598+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:32:37.386603+00:00", "trade", 8.47, 25.0]
["2026-09-24T13:32:37.386603+00:00", "trade", 8.47, 300.0]
["2026-09-24T13:32:37.386639+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:32:37.386744+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:32:37.386764+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:32:37.386910+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:32:37.387208+00:00", "trade", 8.47, 24.0]
["2026-09-24T13:32:37.387220+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:32:37.387295+00:00", "trade", 8.465, 43.0]
["2026-09-24T13:32:37.387335+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:32:37.387361+00:00", "trade", 8.47, 34.0]
["2026-09-24T13:32:37.387421+00:00", "trade", 8.47, 24.0]
["2026-09-24T13:32:37.387484+00:00", "trade", 8.47, 37.0]
["2026-09-24T13:32:37.387491+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:32:37.387545+00:00", "trade", 8.47, 24.0]
["2026-09-24T13:32:37.387605+00:00", "trade", 8.47, 20.0]
["2026-09-24T13:32:37.387662+00:00", "trade", 8.47, 41.0]
["2026-09-24T13:32:37.387728+00:00", "trade", 8.4682, 21.0]
["2026-09-24T13:32:37.388155+00:00", "trade", 8.4694, 22.0]
["2026-09-24T13:32:37.388989+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:32:37.389551+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:32:37.389866+00:00", "trade", 8.4699, 50.0]
["2026-09-24T13:32:37.420551+00:00", "trade", 8.47, 1.0]
["2026-09-24T13:32:37.439950+00:00", "trade", 8.47, 199.0]
["2026-09-24T13:32:37.439954+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:32:37.439954+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:32:37.439954+00:00", "trade", 8.46, 16.0]
["2026-09-24T13:32:37.439976+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:32:37.440552+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:32:37.440607+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:32:37.441474+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:32:37.441608+00:00", "trade", 8.47, 75.0]
["2026-09-24T13:32:37.441611+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:32:37.441613+00:00", "trade", 8.47, 16.0]
["2026-09-24T13:32:37.441630+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:32:37.441634+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:32:37.441634+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:32:37.441634+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:32:37.441875+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:32:37.442000+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:32:37.442030+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:32:37.442060+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:32:37.442096+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:32:37.442146+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:32:37.442171+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:32:37.442221+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:32:37.442346+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:32:37.442366+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:32:37.442391+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:32:37.442742+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:32:37.442787+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:32:37.442837+00:00", "trade", 8.48, 500.0]
["2026-09-24T13:32:37.442842+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:32:37.442888+00:00", "trade", 8.48, 200.0]
["2026-09-24T13:32:37.442906+00:00", "trade", 8.48, 1000.0]
["2026-09-24T13:32:37.442907+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:32:37.442915+00:00", "trade", 8.48, 200.0]
["2026-09-24T13:32:37.443113+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:32:37.443147+00:00", "trade", 8.48, 59.0]
["2026-09-24T13:32:37.443278+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:32:37.443315+00:00", "trade", 8.48, 300.0]
["2026-09-24T13:32:37.443359+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:32:37.443379+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:32:37.443394+00:00", "trade", 8.48, 1200.0]
["2026-09-24T13:32:37.443409+00:00", "trade", 8.48, 360.0]
["2026-09-24T13:32:37.443414+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:32:37.443414+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:32:37.443430+00:00", "trade", 8.48, 140.0]
["2026-09-24T13:32:37.443463+00:00", "trade", 8.48, 3761.0]
["2026-09-24T13:32:37.443559+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:32:37.443639+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:32:37.443639+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:32:37.443652+00:00", "trade", 8.48, 50.0]
["2026-09-24T13:32:37.443848+00:00", "trade", 8.48, 3127.0]
["2026-09-24T13:32:37.443860+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:32:37.443880+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:32:37.443885+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:32:37.443975+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:32:37.443985+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:32:37.444105+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:32:37.444115+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:32:37.444115+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:32:37.444116+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:32:37.444116+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:32:37.444118+00:00", "trade", 8.48, 300.0]
["2026-09-24T13:32:37.444130+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:32:37.444140+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:32:37.444211+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:32:37.444256+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:32:37.444316+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:32:37.444381+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:32:37.444571+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:32:37.444602+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:32:37.444747+00:00", "trade", 8.485, 100.0]
["2026-09-24T13:32:37.444789+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:32:37.444837+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:32:37.444867+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:32:37.444867+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:32:37.445408+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:32:37.446055+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:32:37.446306+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:32:37.446341+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:32:37.447859+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:32:37.447940+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:32:37.447973+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:32:37.448010+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:32:37.448241+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:32:37.448832+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:32:37.457473+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:32:37.457476+00:00", "trade", 8.49, 80.0]
["2026-09-24T13:32:37.457557+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:32:37.457567+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:32:37.457596+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:32:37.457602+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:32:37.457628+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:32:37.457833+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:32:37.457913+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:32:37.458179+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:32:37.458184+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:32:37.458195+00:00", "trade", 8.5, 350.0]
["2026-09-24T13:32:37.458319+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:32:37.458334+00:00", "quote", 8.49, 8.49]
["2026-09-24T13:32:37.458440+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:32:37.458891+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:32:37.459362+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:32:37.459367+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:32:37.459392+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:32:37.459412+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:32:37.459437+00:00", "trade", 8.5, 200.0]
["2026-09-24T13:32:37.459863+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:32:37.460344+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:32:37.486624+00:00", "trade", 8.5, 70.0]
["2026-09-24T13:32:37.508023+00:00", "trade", 8.49, 200.0]
["2026-09-24T13:32:37.508023+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:32:37.508128+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:32:37.508132+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:32:37.508168+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:32:37.508173+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:32:37.508218+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:32:37.508223+00:00", "quote", 8.47, 8.5]
["2026-09-24T13:32:37.508248+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:32:37.508248+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:32:37.509301+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:32:37.524081+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:32:37.541683+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:32:37.544249+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:32:37.545953+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:32:37.556322+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:32:37.556668+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:32:37.557450+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:32:37.559204+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:32:37.559906+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:32:37.559966+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:32:37.562427+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:32:37.562703+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:32:37.562733+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:32:37.567905+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:32:37.567930+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:32:37.569258+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:32:37.569925+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:32:37.569950+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:32:37.573303+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:32:37.591842+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:32:37.593005+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:32:37.594549+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:32:37.595165+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:32:37.596894+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:32:37.603039+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:32:37.603059+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:32:37.605003+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:32:37.622295+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:32:37.904943+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:32:37.905003+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:32:37.994651+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:32:37.994706+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:32:38.535068+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:32:38.648263+00:00", "trade", 8.47, 200.0]
["2026-09-24T13:32:38.676048+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:32:38.976323+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:32:39.270342+00:00", "trade", 8.4704, 1000.0]
["2026-09-24T13:32:39.270956+00:00", "trade", 8.4704, 1000.0]
["2026-09-24T13:32:39.385541+00:00", "trade", 8.47, 201.0]
["2026-09-24T13:32:39.385544+00:00", "trade", 8.47, 99.0]
["2026-09-24T13:32:39.969687+00:00", "trade", 8.4614, 500.0]
["2026-09-24T13:32:40.236368+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:32:40.270966+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:32:40.271517+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:32:40.306009+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:32:40.306034+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:32:40.835821+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:32:41.971936+00:00", "trade", 8.47, 201.0]
["2026-09-24T13:32:41.973006+00:00", "trade", 8.47, 99.0]
["2026-09-24T13:32:42.354371+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:32:42.974664+00:00", "trade", 8.47, 201.0]
["2026-09-24T13:32:43.493408+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:32:43.493719+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:32:43.493744+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:32:43.518302+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:32:44.074776+00:00", "trade", 8.47, 234.0]
["2026-09-24T13:32:44.320344+00:00", "trade", 8.4753, 5.0]
["2026-09-24T13:32:45.362789+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:32:45.894625+00:00", "trade", 8.47, 300.0]
["2026-09-24T13:32:46.014839+00:00", "trade", 8.48, 21.0]
["2026-09-24T13:32:46.014866+00:00", "trade", 8.48, 62.0]
["2026-09-24T13:32:46.014911+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:32:46.014967+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:32:46.014992+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:32:46.015089+00:00", "trade", 8.48, 12.0]
["2026-09-24T13:32:46.015112+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:32:46.015266+00:00", "trade", 8.48, 38.0]
["2026-09-24T13:32:46.015347+00:00", "trade", 8.47, 1.0]
["2026-09-24T13:32:46.015347+00:00", "trade", 8.48, 62.0]
["2026-09-24T13:32:46.015369+00:00", "trade", 8.48, 4.0]
["2026-09-24T13:32:46.022144+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:32:46.093318+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:32:47.014897+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:32:47.014967+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:32:47.015674+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:32:48.242114+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:32:48.242144+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:32:48.243818+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:32:48.243848+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:32:52.325200+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:32:52.325225+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:32:52.325456+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:32:52.439182+00:00", "trade", 8.47, 400.0]
["2026-09-24T13:32:53.384723+00:00", "trade", 8.47, 50.0]
["2026-09-24T13:32:53.385039+00:00", "trade", 8.48, 50.0]
["2026-09-24T13:32:58.236670+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:32:58.236695+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:32:58.239712+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:32:58.240805+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:32:58.240825+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:32:58.247030+00:00", "trade", 8.46, 500.0]
["2026-09-24T13:32:58.247030+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:32:58.247033+00:00", "trade", 8.46, 400.0]
["2026-09-24T13:32:58.247060+00:00", "trade", 8.46, 225.0]
["2026-09-24T13:32:58.247095+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:32:58.247138+00:00", "trade", 8.46, 225.0]
["2026-09-24T13:32:58.247160+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:32:58.247160+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:32:58.247185+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:32:58.247222+00:00", "trade", 8.46, 225.0]
["2026-09-24T13:32:58.247245+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:32:58.247300+00:00", "trade", 8.46, 125.0]
["2026-09-24T13:32:58.247325+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:32:58.247406+00:00", "trade", 8.46, 225.0]
["2026-09-24T13:32:58.247471+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:32:58.247741+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:32:58.247937+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:32:58.247995+00:00", "trade", 8.46, 225.0]
["2026-09-24T13:32:58.248070+00:00", "trade", 8.46, 225.0]
["2026-09-24T13:32:58.248145+00:00", "trade", 8.46, 225.0]
["2026-09-24T13:32:58.248395+00:00", "trade", 8.46, 225.0]
["2026-09-24T13:32:58.248613+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:32:58.252548+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:32:58.297615+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:32:58.367882+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:32:58.368133+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:32:58.368494+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:32:59.990811+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:33:00.210146+00:00", "trade", 8.4674, 40.0]
["2026-09-24T13:33:00.970948+00:00", "trade", 8.46, 234.0]
["2026-09-24T13:33:01.016606+00:00", "trade", 8.4526, 10.0]
["2026-09-24T13:33:01.251561+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:33:01.253071+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:33:01.304526+00:00", "trade", 8.46, 106.0]
["2026-09-24T13:33:02.725081+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:33:06.520738+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:33:06.654176+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:33:06.654958+00:00", "quote", 8.44, 8.47]
["2026-09-24T13:33:06.655554+00:00", "quote", 8.44, 8.47]
["2026-09-24T13:33:06.655845+00:00", "quote", 8.44, 8.47]
["2026-09-24T13:33:06.656466+00:00", "quote", 8.44, 8.47]
["2026-09-24T13:33:06.656507+00:00", "quote", 8.44, 8.47]
["2026-09-24T13:33:06.656732+00:00", "quote", 8.44, 8.47]
["2026-09-24T13:33:06.706070+00:00", "quote", 8.44, 8.47]
["2026-09-24T13:33:06.716314+00:00", "quote", 8.44, 8.47]
["2026-09-24T13:33:06.716349+00:00", "quote", 8.44, 8.47]
["2026-09-24T13:33:06.728538+00:00", "quote", 8.44, 8.47]
["2026-09-24T13:33:06.728799+00:00", "quote", 8.44, 8.47]
["2026-09-24T13:33:06.728924+00:00", "quote", 8.44, 8.47]
["2026-09-24T13:33:06.728939+00:00", "quote", 8.44, 8.47]
["2026-09-24T13:33:06.730272+00:00", "quote", 8.44, 8.47]
["2026-09-24T13:33:06.788651+00:00", "quote", 8.44, 8.47]
["2026-09-24T13:33:06.788681+00:00", "quote", 8.44, 8.47]
["2026-09-24T13:33:06.791488+00:00", "quote", 8.44, 8.47]
["2026-09-24T13:33:06.809666+00:00", "quote", 8.44, 8.47]
["2026-09-24T13:33:08.479038+00:00", "trade", 8.455, 300.0]
["2026-09-24T13:33:08.495253+00:00", "trade", 8.455, 100.0]
["2026-09-24T13:33:08.885928+00:00", "trade", 8.455, 50.0]
["2026-09-24T13:33:12.145706+00:00", "quote", 8.44, 8.47]
["2026-09-24T13:33:12.174419+00:00", "quote", 8.44, 8.47]
["2026-09-24T13:33:12.174500+00:00", "quote", 8.44, 8.47]
["2026-09-24T13:33:14.505805+00:00", "quote", 8.44, 8.47]
["2026-09-24T13:33:15.465286+00:00", "trade", 8.455, 200.0]
["2026-09-24T13:33:21.364495+00:00", "trade", 8.466, 400.0]
["2026-09-24T13:33:29.990838+00:00", "quote", 8.44, 8.47]
["2026-09-24T13:33:30.478616+00:00", "trade", 8.455, 300.0]
["2026-09-24T13:33:30.480134+00:00", "trade", 8.455, 100.0]
["2026-09-24T13:33:30.480474+00:00", "trade", 8.455, 100.0]
["2026-09-24T13:33:30.487072+00:00", "trade", 8.455, 200.0]
["2026-09-24T13:33:30.487715+00:00", "trade", 8.455, 100.0]
["2026-09-24T13:33:30.553413+00:00", "quote", 8.44, 8.47]
["2026-09-24T13:33:30.553494+00:00", "trade", 8.455, 300.0]
["2026-09-24T13:33:34.666519+00:00", "trade", 8.4665, 50.0]
["2026-09-24T13:33:34.666537+00:00", "trade", 8.4665, 44.0]
["2026-09-24T13:33:34.882240+00:00", "trade", 8.47, 1.0]
["2026-09-24T13:33:39.954275+00:00", "trade", 8.456, 182.0]
["2026-09-24T13:33:41.866414+00:00", "trade", 8.455, 20.0]
["2026-09-24T13:33:41.964766+00:00", "trade", 8.455, 60.0]
["2026-09-24T13:33:44.098171+00:00", "trade", 8.455, 10.0]
["2026-09-24T13:33:46.630028+00:00", "trade", 8.468, 1.0]
["2026-09-24T13:33:46.852766+00:00", "trade", 8.468, 10.0]
["2026-09-24T13:33:50.573996+00:00", "trade", 8.455, 100.0]
["2026-09-24T13:33:50.576276+00:00", "trade", 8.455, 100.0]
["2026-09-24T13:33:50.579524+00:00", "trade", 8.455, 100.0]
["2026-09-24T13:33:50.582834+00:00", "trade", 8.455, 100.0]
["2026-09-24T13:33:50.621197+00:00", "trade", 8.455, 100.0]
["2026-09-24T13:33:52.771139+00:00", "trade", 8.455, 8.0]
["2026-09-24T13:33:54.276790+00:00", "trade", 8.46, 1000.0]
["2026-09-24T13:33:54.279127+00:00", "trade", 8.455, 300.0]
["2026-09-24T13:33:54.387090+00:00", "trade", 8.455, 60.0]
["2026-09-24T13:33:55.223625+00:00", "trade", 8.455, 10.0]
["2026-09-24T13:33:55.406746+00:00", "trade", 8.455, 30.0]
["2026-09-24T13:33:58.430059+00:00", "quote", 8.44, 8.47]
["2026-09-24T13:33:58.430409+00:00", "quote", 8.44, 8.47]
["2026-09-24T13:33:58.576317+00:00", "quote", 8.44, 8.47]
["2026-09-24T13:33:59.990861+00:00", "quote", 8.44, 8.47]
["2026-09-24T13:34:01.761653+00:00", "trade", 8.455, 1087.0]
["2026-09-24T13:34:03.139233+00:00", "trade", 8.455, 11.0]
["2026-09-24T13:34:03.498416+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:34:03.498441+00:00", "trade", 8.45, 50.0]
["2026-09-24T13:34:03.498456+00:00", "trade", 8.45, 450.0]
["2026-09-24T13:34:03.498481+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:34:03.498486+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:34:03.498502+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:34:03.498506+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:34:03.498541+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:34:03.498561+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:34:03.498561+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:34:03.498621+00:00", "trade", 8.45, 450.0]
["2026-09-24T13:34:03.498631+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:34:03.498781+00:00", "trade", 8.45, 450.0]
["2026-09-24T13:34:03.498799+00:00", "trade", 8.45, 450.0]
["2026-09-24T13:34:03.498838+00:00", "trade", 8.45, 450.0]
["2026-09-24T13:34:03.498871+00:00", "trade", 8.45, 11.0]
["2026-09-24T13:34:03.499468+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:34:03.499534+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:34:03.665032+00:00", "trade", 8.45, 20.0]
["2026-09-24T13:34:03.914803+00:00", "trade", 8.45, 11.0]
["2026-09-24T13:34:04.027085+00:00", "trade", 8.45, 11.0]
["2026-09-24T13:34:04.434841+00:00", "trade", 8.45, 201.0]
["2026-09-24T13:34:04.434898+00:00", "trade", 8.45, 49.0]
["2026-09-24T13:34:04.436816+00:00", "trade", 8.45, 800.0]
["2026-09-24T13:34:04.436867+00:00", "trade", 8.45, 400.0]
["2026-09-24T13:34:04.437309+00:00", "trade", 8.45, 113.0]
["2026-09-24T13:34:05.936460+00:00", "trade", 8.45, 201.0]
["2026-09-24T13:34:05.936523+00:00", "trade", 8.45, 59.0]
["2026-09-24T13:34:06.045869+00:00", "trade", 8.45, 10.0]
["2026-09-24T13:34:08.657680+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:34:08.657687+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:34:08.657693+00:00", "trade", 8.46, 500.0]
["2026-09-24T13:34:08.657693+00:00", "trade", 8.46, 500.0]
["2026-09-24T13:34:08.657695+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:34:08.657696+00:00", "trade", 8.46, 179.0]
["2026-09-24T13:34:08.657696+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:34:08.657699+00:00", "trade", 8.46, 400.0]
["2026-09-24T13:34:08.657760+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:34:08.657855+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:34:08.657960+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:34:08.657969+00:00", "trade", 8.46, 200.0]
["2026-09-24T13:34:08.658040+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:34:08.658672+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:34:08.658702+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:34:08.663725+00:00", "trade", 8.47, 630.0]
["2026-09-24T13:34:08.663725+00:00", "trade", 8.47, 630.0]
["2026-09-24T13:34:08.663728+00:00", "trade", 8.47, 400.0]
["2026-09-24T13:34:08.663729+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:34:08.663731+00:00", "trade", 8.47, 500.0]
["2026-09-24T13:34:08.663794+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:34:08.663866+00:00", "trade", 8.47, 5.0]
["2026-09-24T13:34:08.664029+00:00", "trade", 8.47, 1.0]
["2026-09-24T13:34:08.664086+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:34:08.664205+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:34:08.664225+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:34:08.664270+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:34:08.664273+00:00", "trade", 8.47, 1260.0]
["2026-09-24T13:34:08.664273+00:00", "trade", 8.47, 6.0]
["2026-09-24T13:34:08.664276+00:00", "trade", 8.47, 200.0]
["2026-09-24T13:34:08.664276+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:34:08.664296+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:34:08.664296+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:34:08.664300+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:34:08.664300+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:34:08.664341+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:34:08.664636+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:34:08.664847+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:34:08.664882+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:34:08.668452+00:00", "trade", 8.48, 500.0]
["2026-09-24T13:34:08.668458+00:00", "trade", 8.48, 1000.0]
["2026-09-24T13:34:08.668458+00:00", "trade", 8.48, 500.0]
["2026-09-24T13:34:08.668460+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:08.668467+00:00", "trade", 8.48, 20.0]
["2026-09-24T13:34:08.668477+00:00", "trade", 8.48, 200.0]
["2026-09-24T13:34:08.668483+00:00", "trade", 8.48, 200.0]
["2026-09-24T13:34:08.668483+00:00", "trade", 8.48, 200.0]
["2026-09-24T13:34:08.668483+00:00", "trade", 8.48, 200.0]
["2026-09-24T13:34:08.668485+00:00", "trade", 8.48, 400.0]
["2026-09-24T13:34:08.668489+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:34:08.668489+00:00", "trade", 8.48, 20.0]
["2026-09-24T13:34:08.668490+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:08.668492+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:34:08.668494+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:34:08.668496+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:08.668498+00:00", "trade", 8.48, 20.0]
["2026-09-24T13:34:08.668498+00:00", "trade", 8.48, 20.0]
["2026-09-24T13:34:08.668500+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:08.668503+00:00", "trade", 8.48, 20.0]
["2026-09-24T13:34:08.668511+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:08.668535+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:08.668561+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:08.668561+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:08.668601+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:08.668616+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:08.668621+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:08.668699+00:00", "trade", 8.48, 500.0]
["2026-09-24T13:34:08.668701+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:08.668702+00:00", "trade", 8.48, 500.0]
["2026-09-24T13:34:08.668706+00:00", "trade", 8.48, 2100.0]
["2026-09-24T13:34:08.668706+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:08.668706+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:08.668708+00:00", "trade", 8.48, 6.0]
["2026-09-24T13:34:08.668708+00:00", "trade", 8.48, 20.0]
["2026-09-24T13:34:08.668716+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:08.668726+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:08.668741+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:08.668756+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:08.668796+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:08.668826+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:08.668861+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:08.668937+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:08.668951+00:00", "trade", 8.48, 200.0]
["2026-09-24T13:34:08.668988+00:00", "trade", 8.48, 20.0]
["2026-09-24T13:34:08.669006+00:00", "trade", 8.48, 300.0]
["2026-09-24T13:34:08.669006+00:00", "trade", 8.48, 300.0]
["2026-09-24T13:34:08.669024+00:00", "trade", 8.48, 300.0]
["2026-09-24T13:34:08.669042+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:08.669060+00:00", "trade", 8.49, 500.0]
["2026-09-24T13:34:08.669063+00:00", "trade", 8.49, 1000.0]
["2026-09-24T13:34:08.669069+00:00", "trade", 8.48, 1.0]
["2026-09-24T13:34:08.669069+00:00", "trade", 8.48, 199.0]
["2026-09-24T13:34:08.669072+00:00", "trade", 8.48, 20.0]
["2026-09-24T13:34:08.669077+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:08.669081+00:00", "trade", 8.48, 1.0]
["2026-09-24T13:34:08.669122+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:08.669127+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:08.669225+00:00", "trade", 8.48, 1.0]
["2026-09-24T13:34:08.669243+00:00", "trade", 8.48, 20.0]
["2026-09-24T13:34:08.669398+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:08.669451+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:34:08.669458+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:08.669558+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:08.669558+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:08.669604+00:00", "trade", 8.48, 11.0]
["2026-09-24T13:34:08.669607+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:34:08.669608+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:08.669613+00:00", "trade", 8.48, 400.0]
["2026-09-24T13:34:08.669613+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:08.669638+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:08.669638+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:08.669643+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:08.669648+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:08.669713+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:08.669739+00:00", "trade", 8.48, 20.0]
["2026-09-24T13:34:08.669944+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:08.669949+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:08.669964+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:08.669984+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:08.669999+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:08.670034+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:08.670084+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:08.670235+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:08.670315+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:08.670443+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:34:08.670520+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:08.670686+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:08.670716+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:08.670726+00:00", "trade", 8.48, 20.0]
["2026-09-24T13:34:08.671222+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:08.673207+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:08.676369+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:08.677116+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:08.678394+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:08.679056+00:00", "trade", 8.46, 3100.0]
["2026-09-24T13:34:08.680088+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:08.682357+00:00", "trade", 8.48, 20.0]
["2026-09-24T13:34:08.688694+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:08.688754+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:08.689330+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:08.689811+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:08.689851+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:08.690352+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:08.690483+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:08.690969+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:08.713764+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:34:08.713900+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:34:08.714089+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:34:08.714098+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:34:08.719159+00:00", "trade", 8.49, 99.0]
["2026-09-24T13:34:08.719159+00:00", "trade", 8.49, 1.0]
["2026-09-24T13:34:08.719174+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:34:08.728334+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:34:08.728415+00:00", "trade", 8.49, 55.0]
["2026-09-24T13:34:08.728556+00:00", "trade", 8.49, 99.0]
["2026-09-24T13:34:08.728556+00:00", "trade", 8.49, 1.0]
["2026-09-24T13:34:08.732733+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:08.732778+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:08.732818+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:08.733452+00:00", "trade", 8.485, 199.0]
["2026-09-24T13:34:08.733455+00:00", "trade", 8.48, 1.0]
["2026-09-24T13:34:08.733460+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:08.733480+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:08.733540+00:00", "quote", 8.47, 8.5]
["2026-09-24T13:34:08.733746+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:08.733906+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:08.733941+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:08.734097+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:08.734107+00:00", "quote", 8.47, 8.5]
["2026-09-24T13:34:08.734222+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:08.734658+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:08.734703+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:08.734743+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:08.735179+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:08.735179+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:08.735214+00:00", "quote", 8.47, 8.5]
["2026-09-24T13:34:08.735294+00:00", "quote", 8.47, 8.5]
["2026-09-24T13:34:08.735745+00:00", "quote", 8.47, 8.5]
["2026-09-24T13:34:08.740357+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:08.740362+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:08.740380+00:00", "trade", 8.48, 500.0]
["2026-09-24T13:34:08.740427+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:08.740988+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:08.744406+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:08.751465+00:00", "trade", 8.49, 11.0]
["2026-09-24T13:34:08.752054+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:08.752200+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:08.752666+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:08.752826+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:08.753222+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:08.753668+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:08.753849+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:08.755678+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:08.756289+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:08.756345+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:08.756360+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:08.787689+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:08.792711+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:08.793633+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:08.800750+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:08.811260+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:08.813736+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:08.822141+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:08.822973+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:08.852544+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:08.869143+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:08.869188+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:09.030457+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:09.030918+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:09.031219+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:09.031249+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:09.101516+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:09.136630+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:09.178580+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:09.178581+00:00", "trade", 8.475, 259.0]
["2026-09-24T13:34:09.178584+00:00", "trade", 8.47, 141.0]
["2026-09-24T13:34:09.178755+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:09.178810+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:09.178827+00:00", "trade", 8.475, 100.0]
["2026-09-24T13:34:09.178886+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:09.179262+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:34:09.179517+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:34:09.179694+00:00", "trade", 8.47, 281.0]
["2026-09-24T13:34:09.179745+00:00", "trade", 8.47, 163.0]
["2026-09-24T13:34:09.180600+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:34:09.254656+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:34:09.256129+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:34:09.256766+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:34:09.257112+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:34:09.257668+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:34:09.257733+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:34:09.258791+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:34:09.259082+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:34:09.289534+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:34:09.328181+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:34:09.332847+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:34:09.347031+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:34:09.607606+00:00", "trade", 8.465, 1210.0]
["2026-09-24T13:34:09.666496+00:00", "trade", 8.48, 1260.0]
["2026-09-24T13:34:09.666497+00:00", "quote", 8.45, 8.48]
["2026-09-24T13:34:09.666499+00:00", "trade", 8.48, 440.0]
["2026-09-24T13:34:09.666562+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:09.666649+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:34:09.666662+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:09.666667+00:00", "trade", 8.48, 1260.0]
["2026-09-24T13:34:09.666667+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:34:09.666670+00:00", "trade", 8.48, 200.0]
["2026-09-24T13:34:09.666672+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:09.666677+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:09.666687+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:09.666687+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:09.666692+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:09.666697+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:09.667093+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:09.667098+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:09.667148+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:09.671759+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:09.738112+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:09.767627+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:09.803398+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:09.806495+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:09.969388+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:09.969398+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:09.969448+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:09.969729+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:09.970024+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:34:09.970540+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:09.970586+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:09.970696+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:34:09.971007+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:09.971508+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:09.971508+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:09.971648+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:09.971653+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:09.971656+00:00", "trade", 8.48, 1260.0]
["2026-09-24T13:34:09.971693+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:09.971728+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:09.971738+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:09.971740+00:00", "trade", 8.48, 1260.0]
["2026-09-24T13:34:09.971763+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:09.971768+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:09.971989+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:09.971989+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:09.972199+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:09.972224+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:09.972320+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:09.972345+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:09.972691+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:09.972691+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:09.972846+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:09.972946+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:09.973277+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:09.973302+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:09.973939+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:09.975773+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:09.976495+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:09.977171+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:09.977768+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:09.978795+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:09.981777+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:09.981852+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:10.043414+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:10.051644+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:10.051924+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:10.071972+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:10.072448+00:00", "quote", 8.46, 8.49]
["2026-09-24T13:34:10.072659+00:00", "quote", 8.46, 8.49]
["2026-09-24T13:34:10.072829+00:00", "quote", 8.46, 8.49]
["2026-09-24T13:34:10.084817+00:00", "quote", 8.46, 8.49]
["2026-09-24T13:34:10.101693+00:00", "quote", 8.46, 8.49]
["2026-09-24T13:34:10.102715+00:00", "quote", 8.46, 8.49]
["2026-09-24T13:34:10.104620+00:00", "quote", 8.46, 8.49]
["2026-09-24T13:34:10.138661+00:00", "quote", 8.46, 8.49]
["2026-09-24T13:34:10.276439+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:34:10.276499+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:34:10.278248+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:10.278253+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:10.278288+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:10.278332+00:00", "trade", 8.48, 1260.0]
["2026-09-24T13:34:10.278353+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:10.278353+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:10.278358+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:10.278358+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:10.278373+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:10.278910+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:10.278965+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:10.279431+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:10.280213+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:10.280215+00:00", "trade", 8.48, 1260.0]
["2026-09-24T13:34:10.280215+00:00", "trade", 8.48, 400.0]
["2026-09-24T13:34:10.286047+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:10.370848+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:10.371119+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:10.371159+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:10.371746+00:00", "quote", 8.46, 8.49]
["2026-09-24T13:34:10.371826+00:00", "quote", 8.46, 8.49]
["2026-09-24T13:34:10.382165+00:00", "quote", 8.46, 8.49]
["2026-09-24T13:34:10.386661+00:00", "quote", 8.46, 8.49]
["2026-09-24T13:34:10.389486+00:00", "trade", 8.475, 370.0]
["2026-09-24T13:34:10.389537+00:00", "trade", 8.475, 260.0]
["2026-09-24T13:34:10.392139+00:00", "quote", 8.46, 8.49]
["2026-09-24T13:34:10.578774+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:34:10.578789+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:34:10.578824+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:34:10.578849+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:34:10.580959+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:10.580959+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:10.581009+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:10.581039+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:10.581042+00:00", "trade", 8.48, 1260.0]
["2026-09-24T13:34:10.581064+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:10.581064+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:10.581064+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:10.581069+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:10.581079+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:10.581081+00:00", "trade", 8.48, 630.0]
["2026-09-24T13:34:10.581089+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:10.581144+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:10.581164+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:10.581264+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:10.581691+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:10.582021+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:10.591248+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:10.649382+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:10.649958+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:10.668412+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:10.668853+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:10.716476+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:10.716727+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:10.717364+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:10.717424+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:10.717925+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:10.717950+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:10.776635+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:10.794387+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:10.806676+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:10.887950+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:10.888004+00:00", "trade", 8.475, 10.0]
["2026-09-24T13:34:10.889669+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:10.889691+00:00", "trade", 8.48, 1260.0]
["2026-09-24T13:34:10.889714+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:10.889724+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:10.889964+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:10.890270+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:10.890315+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:10.891969+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:10.891985+00:00", "trade", 8.485, 255.0]
["2026-09-24T13:34:10.891988+00:00", "trade", 8.49, 45.0]
["2026-09-24T13:34:10.892069+00:00", "trade", 8.485, 100.0]
["2026-09-24T13:34:10.892145+00:00", "trade", 8.485, 259.0]
["2026-09-24T13:34:10.892145+00:00", "trade", 8.49, 241.0]
["2026-09-24T13:34:10.892148+00:00", "trade", 8.485, 259.0]
["2026-09-24T13:34:10.892150+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:10.892151+00:00", "trade", 8.485, 630.0]
["2026-09-24T13:34:10.892154+00:00", "trade", 8.485, 1260.0]
["2026-09-24T13:34:10.892157+00:00", "trade", 8.49, 500.0]
["2026-09-24T13:34:10.892160+00:00", "trade", 8.49, 1260.0]
["2026-09-24T13:34:10.892215+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:10.892217+00:00", "trade", 8.485, 199.0]
["2026-09-24T13:34:10.892220+00:00", "trade", 8.485, 500.0]
["2026-09-24T13:34:10.892220+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:10.892223+00:00", "trade", 8.49, 700.0]
["2026-09-24T13:34:10.892226+00:00", "trade", 8.49, 500.0]
["2026-09-24T13:34:10.892226+00:00", "trade", 8.49, 500.0]
["2026-09-24T13:34:10.892240+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:10.892240+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:10.892250+00:00", "trade", 8.49, 159.0]
["2026-09-24T13:34:10.892250+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:34:10.892250+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:10.892250+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:10.892250+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:10.892250+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:10.892253+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:34:10.892323+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:34:10.892323+00:00", "trade", 8.49, 55.0]
["2026-09-24T13:34:10.892328+00:00", "trade", 8.49, 20.0]
["2026-09-24T13:34:10.892328+00:00", "trade", 8.49, 200.0]
["2026-09-24T13:34:10.892331+00:00", "trade", 8.49, 51.0]
["2026-09-24T13:34:10.892370+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:34:10.892508+00:00", "trade", 8.49, 200.0]
["2026-09-24T13:34:10.892526+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:10.892542+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:34:10.892571+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:10.892571+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:10.892576+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:10.892581+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:10.892606+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:10.892695+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:34:10.892696+00:00", "quote", 8.49, 8.49]
["2026-09-24T13:34:10.892767+00:00", "trade", 8.49, 300.0]
["2026-09-24T13:34:10.892806+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:34:10.892857+00:00", "trade", 8.49, 1.0]
["2026-09-24T13:34:10.892947+00:00", "quote", 8.49, 8.49]
["2026-09-24T13:34:10.892984+00:00", "trade", 8.49, 500.0]
["2026-09-24T13:34:10.893042+00:00", "quote", 8.49, 8.49]
["2026-09-24T13:34:10.893112+00:00", "quote", 8.49, 8.49]
["2026-09-24T13:34:10.893212+00:00", "quote", 8.49, 8.49]
["2026-09-24T13:34:10.893369+00:00", "trade", 8.49, 20.0]
["2026-09-24T13:34:10.893398+00:00", "quote", 8.49, 8.49]
["2026-09-24T13:34:10.893447+00:00", "trade", 8.49, 450.0]
["2026-09-24T13:34:10.893468+00:00", "trade", 8.49, 140.0]
["2026-09-24T13:34:10.893468+00:00", "quote", 8.49, 8.49]
["2026-09-24T13:34:10.893468+00:00", "quote", 8.49, 8.49]
["2026-09-24T13:34:10.893478+00:00", "quote", 8.49, 8.49]
["2026-09-24T13:34:10.893984+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:34:10.893994+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:34:10.894034+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:34:10.894074+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:34:10.894575+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:34:10.894611+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:34:10.895122+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:34:10.897690+00:00", "trade", 8.49, 900.0]
["2026-09-24T13:34:10.897741+00:00", "trade", 8.49, 91.0]
["2026-09-24T13:34:10.898234+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:34:10.898237+00:00", "trade", 8.495, 100.0]
["2026-09-24T13:34:10.898237+00:00", "trade", 8.49, 31115.0]
["2026-09-24T13:34:10.898269+00:00", "quote", 8.49, 8.49]
["2026-09-24T13:34:10.898369+00:00", "trade", 8.49, 1330.0]
["2026-09-24T13:34:10.898385+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:10.898605+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:10.898685+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:10.898836+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:10.899156+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:10.899197+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:10.899197+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:10.899287+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:10.899759+00:00", "trade", 8.485, 400.0]
["2026-09-24T13:34:10.910208+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:10.912739+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:10.913470+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:10.913691+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:10.913756+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:10.914478+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:10.915430+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:10.952769+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:10.953250+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:10.953740+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:34:10.953740+00:00", "trade", 8.49, 200.0]
["2026-09-24T13:34:10.953743+00:00", "trade", 8.49, 320.0]
["2026-09-24T13:34:10.953746+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:10.953907+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:10.953937+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:10.954002+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:10.954137+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:10.954503+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:10.957114+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:10.961831+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:10.962507+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:10.969263+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:10.970085+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:10.973117+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:10.973133+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:10.973183+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:10.973664+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:10.974210+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:10.979115+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:34:10.979115+00:00", "trade", 8.49, 150.0]
["2026-09-24T13:34:10.979613+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:10.980204+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:10.980206+00:00", "trade", 8.49, 130.0]
["2026-09-24T13:34:10.980255+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:10.980264+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:10.980335+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:10.981051+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:34:10.981051+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:10.981076+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:10.981081+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:10.981096+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:10.981628+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:10.981663+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:10.981708+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:10.982154+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:10.982244+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:10.982269+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:10.982385+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:10.982555+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:10.982595+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:10.982715+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:10.982715+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:10.992113+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:10.992163+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:10.992388+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:10.997962+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:11.012536+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:11.013063+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:11.013123+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:11.013629+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:11.023207+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:11.023437+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:11.024801+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:11.030725+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:11.030940+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:11.030955+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:11.071391+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:11.071452+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:11.081315+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:11.092687+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:11.110590+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:11.211134+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:11.627290+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:11.627892+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:11.980260+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:12.982346+00:00", "trade", 8.49, 782.0]
["2026-09-24T13:34:13.412782+00:00", "trade", 8.49, 3050.0]
["2026-09-24T13:34:13.536160+00:00", "trade", 8.48, 93.0]
["2026-09-24T13:34:13.536211+00:00", "trade", 8.48, 1260.0]
["2026-09-24T13:34:13.536211+00:00", "trade", 8.48, 500.0]
["2026-09-24T13:34:13.536214+00:00", "trade", 8.48, 107.0]
["2026-09-24T13:34:13.536215+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:13.536255+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:13.536275+00:00", "trade", 8.48, 182.0]
["2026-09-24T13:34:13.536275+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:13.536296+00:00", "trade", 8.48, 448.0]
["2026-09-24T13:34:13.536296+00:00", "trade", 8.48, 630.0]
["2026-09-24T13:34:13.536298+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:34:13.536376+00:00", "trade", 8.48, 778.0]
["2026-09-24T13:34:13.536385+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:13.536546+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:13.536571+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:13.536811+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:13.536826+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:13.537267+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:13.537383+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:13.537839+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:13.537934+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:13.554395+00:00", "trade", 8.48, 3700.0]
["2026-09-24T13:34:13.556949+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:13.565475+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:13.565931+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:13.584314+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:13.589948+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:13.598017+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:13.598834+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:13.607605+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:13.612471+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:13.612928+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:13.613188+00:00", "quote", 8.46, 8.49]
["2026-09-24T13:34:13.613399+00:00", "quote", 8.46, 8.49]
["2026-09-24T13:34:13.613399+00:00", "quote", 8.46, 8.49]
["2026-09-24T13:34:13.613649+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:13.613810+00:00", "quote", 8.46, 8.49]
["2026-09-24T13:34:13.613850+00:00", "quote", 8.46, 8.49]
["2026-09-24T13:34:13.613870+00:00", "quote", 8.46, 8.49]
["2026-09-24T13:34:13.614246+00:00", "quote", 8.46, 8.49]
["2026-09-24T13:34:13.614246+00:00", "quote", 8.46, 8.49]
["2026-09-24T13:34:13.630139+00:00", "quote", 8.46, 8.49]
["2026-09-24T13:34:13.637516+00:00", "quote", 8.46, 8.49]
["2026-09-24T13:34:13.637521+00:00", "quote", 8.46, 8.49]
["2026-09-24T13:34:13.645290+00:00", "quote", 8.46, 8.49]
["2026-09-24T13:34:13.663333+00:00", "quote", 8.46, 8.49]
["2026-09-24T13:34:13.664701+00:00", "quote", 8.46, 8.49]
["2026-09-24T13:34:13.677471+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:13.677531+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:13.677602+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:13.679336+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:13.679391+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:13.735284+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:13.752500+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:13.752745+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:13.753046+00:00", "quote", 8.46, 8.49]
["2026-09-24T13:34:13.753472+00:00", "quote", 8.46, 8.49]
["2026-09-24T13:34:13.754394+00:00", "quote", 8.46, 8.49]
["2026-09-24T13:34:14.737788+00:00", "trade", 8.475, 200.0]
["2026-09-24T13:34:14.797636+00:00", "trade", 8.47, 7.0]
["2026-09-24T13:34:17.003451+00:00", "trade", 8.46, 250.0]
["2026-09-24T13:34:17.003941+00:00", "trade", 8.46, 200.0]
["2026-09-24T13:34:17.004158+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:34:17.004230+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:34:17.004341+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:34:17.004621+00:00", "trade", 8.46, 31.0]
["2026-09-24T13:34:17.004792+00:00", "trade", 8.46, 69.0]
["2026-09-24T13:34:17.004888+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:34:17.132873+00:00", "trade", 8.475, 114.0]
["2026-09-24T13:34:21.316294+00:00", "quote", 8.46, 8.49]
["2026-09-24T13:34:21.838056+00:00", "quote", 8.46, 8.49]
["2026-09-24T13:34:22.640657+00:00", "quote", 8.46, 8.49]
["2026-09-24T13:34:23.006650+00:00", "trade", 8.475, 334.0]
["2026-09-24T13:34:23.007372+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:34:23.007844+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:34:23.007886+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:34:23.007916+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:34:23.008099+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:34:23.008214+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:34:23.008244+00:00", "trade", 8.475, 457.0]
["2026-09-24T13:34:23.010983+00:00", "trade", 8.475, 547.0]
["2026-09-24T13:34:23.013906+00:00", "trade", 8.4796, 512.0]
["2026-09-24T13:34:23.013988+00:00", "trade", 8.4794, 576.0]
["2026-09-24T13:34:23.016165+00:00", "trade", 8.475, 2425.0]
["2026-09-24T13:34:23.108746+00:00", "trade", 8.475, 2000.0]
["2026-09-24T13:34:23.142162+00:00", "trade", 8.49, 9.0]
["2026-09-24T13:34:23.142604+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:34:23.142688+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:34:23.142700+00:00", "trade", 8.49, 20.0]
["2026-09-24T13:34:23.142763+00:00", "trade", 8.49, 80.0]
["2026-09-24T13:34:23.142832+00:00", "trade", 8.49, 11.0]
["2026-09-24T13:34:23.142871+00:00", "trade", 8.49, 20.0]
["2026-09-24T13:34:23.142883+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:34:23.143046+00:00", "trade", 8.49, 20.0]
["2026-09-24T13:34:23.143100+00:00", "trade", 8.49, 20.0]
["2026-09-24T13:34:23.143271+00:00", "trade", 8.49, 200.0]
["2026-09-24T13:34:23.143404+00:00", "trade", 8.49, 20.0]
["2026-09-24T13:34:23.143455+00:00", "trade", 8.49, 200.0]
["2026-09-24T13:34:23.143494+00:00", "trade", 8.49, 500.0]
["2026-09-24T13:34:23.143494+00:00", "trade", 8.49, 400.0]
["2026-09-24T13:34:23.143494+00:00", "quote", 8.46, 8.49]
["2026-09-24T13:34:23.143497+00:00", "trade", 8.49, 800.0]
["2026-09-24T13:34:23.143569+00:00", "trade", 8.49, 460.0]
["2026-09-24T13:34:23.143572+00:00", "trade", 8.49, 500.0]
["2026-09-24T13:34:23.143579+00:00", "trade", 8.49, 2400.0]
["2026-09-24T13:34:23.143579+00:00", "trade", 8.49, 200.0]
["2026-09-24T13:34:23.143582+00:00", "trade", 8.49, 300.0]
["2026-09-24T13:34:23.143584+00:00", "trade", 8.49, 200.0]
["2026-09-24T13:34:23.143584+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:34:23.143587+00:00", "trade", 8.49, 20.0]
["2026-09-24T13:34:23.143587+00:00", "trade", 8.49, 800.0]
["2026-09-24T13:34:23.143589+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:23.143590+00:00", "trade", 8.49, 20.0]
["2026-09-24T13:34:23.143590+00:00", "trade", 8.49, 20.0]
["2026-09-24T13:34:23.143596+00:00", "trade", 8.49, 20.0]
["2026-09-24T13:34:23.143620+00:00", "trade", 8.49, 20.0]
["2026-09-24T13:34:23.143659+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:23.143671+00:00", "trade", 8.49, 89.0]
["2026-09-24T13:34:23.143870+00:00", "trade", 8.49, 200.0]
["2026-09-24T13:34:23.143873+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:34:23.143876+00:00", "trade", 8.49, 800.0]
["2026-09-24T13:34:23.143876+00:00", "trade", 8.49, 800.0]
["2026-09-24T13:34:23.143879+00:00", "trade", 8.49, 20.0]
["2026-09-24T13:34:23.143882+00:00", "trade", 8.49, 1.0]
["2026-09-24T13:34:23.143882+00:00", "trade", 8.49, 1.0]
["2026-09-24T13:34:23.143882+00:00", "trade", 8.49, 200.0]
["2026-09-24T13:34:23.143885+00:00", "trade", 8.49, 60.0]
["2026-09-24T13:34:23.143888+00:00", "trade", 8.49, 20.0]
["2026-09-24T13:34:23.143960+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:23.144000+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:23.144041+00:00", "trade", 8.49, 11.0]
["2026-09-24T13:34:23.144045+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:23.144045+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:23.144048+00:00", "trade", 8.49, 93.0]
["2026-09-24T13:34:23.144051+00:00", "trade", 8.49, 1200.0]
["2026-09-24T13:34:23.144051+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:23.144051+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:23.144053+00:00", "trade", 8.49, 200.0]
["2026-09-24T13:34:23.144055+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:23.144056+00:00", "trade", 8.49, 1260.0]
["2026-09-24T13:34:23.144056+00:00", "trade", 8.49, 700.0]
["2026-09-24T13:34:23.144060+00:00", "trade", 8.49, 300.0]
["2026-09-24T13:34:23.144060+00:00", "trade", 8.49, 200.0]
["2026-09-24T13:34:23.144062+00:00", "trade", 8.49, 800.0]
["2026-09-24T13:34:23.144070+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:23.144105+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:23.144135+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:23.144156+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:23.144179+00:00", "trade", 8.49, 20.0]
["2026-09-24T13:34:23.144201+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:23.144411+00:00", "trade", 8.49, 300.0]
["2026-09-24T13:34:23.144426+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:23.144432+00:00", "trade", 8.49, 200.0]
["2026-09-24T13:34:23.144436+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:23.144441+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:23.144444+00:00", "trade", 8.49, 200.0]
["2026-09-24T13:34:23.144450+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:34:23.144766+00:00", "trade", 8.49, 169.0]
["2026-09-24T13:34:23.144787+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:23.144805+00:00", "trade", 8.49, 300.0]
["2026-09-24T13:34:23.144847+00:00", "trade", 8.49, 200.0]
["2026-09-24T13:34:23.144857+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:23.144859+00:00", "trade", 8.49, 500.0]
["2026-09-24T13:34:23.144892+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:23.145013+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:23.145028+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:23.145043+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:23.145068+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:23.159422+00:00", "quote", 8.48, 8.51]
["2026-09-24T13:34:23.203612+00:00", "quote", 8.48, 8.51]
["2026-09-24T13:34:23.203677+00:00", "quote", 8.48, 8.51]
["2026-09-24T13:34:23.203808+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:23.203878+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:23.205682+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:23.208825+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:23.208900+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:23.214147+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:23.214729+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:23.215165+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:23.215500+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:23.215520+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:23.215541+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:23.215651+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:23.215756+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:23.216212+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:23.233548+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:23.234049+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:23.234220+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:23.246725+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:23.247020+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:23.248609+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:23.249211+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:23.249241+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:23.249902+00:00", "quote", 8.47, 8.5]
["2026-09-24T13:34:23.250143+00:00", "quote", 8.47, 8.5]
["2026-09-24T13:34:23.250368+00:00", "quote", 8.47, 8.5]
["2026-09-24T13:34:23.250393+00:00", "quote", 8.47, 8.5]
["2026-09-24T13:34:23.250393+00:00", "quote", 8.47, 8.5]
["2026-09-24T13:34:23.250413+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:23.250544+00:00", "quote", 8.47, 8.5]
["2026-09-24T13:34:23.250935+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:23.251195+00:00", "quote", 8.47, 8.5]
["2026-09-24T13:34:23.251336+00:00", "quote", 8.47, 8.5]
["2026-09-24T13:34:23.251381+00:00", "quote", 8.47, 8.5]
["2026-09-24T13:34:23.251456+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:23.251461+00:00", "quote", 8.47, 8.5]
["2026-09-24T13:34:23.251656+00:00", "quote", 8.47, 8.5]
["2026-09-24T13:34:23.251687+00:00", "quote", 8.47, 8.5]
["2026-09-24T13:34:23.251927+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:23.252438+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:34:23.253616+00:00", "quote", 8.47, 8.5]
["2026-09-24T13:34:23.254062+00:00", "quote", 8.47, 8.5]
["2026-09-24T13:34:23.254062+00:00", "quote", 8.47, 8.5]
["2026-09-24T13:34:23.254097+00:00", "quote", 8.47, 8.5]
["2026-09-24T13:34:23.254503+00:00", "quote", 8.47, 8.5]
["2026-09-24T13:34:23.268597+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:23.268647+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:23.269564+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:23.270060+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:23.273012+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:23.273042+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:23.273067+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:23.273097+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:23.308031+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:23.308081+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:23.323668+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:23.351028+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:23.382764+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:23.396901+00:00", "trade", 8.48, 201.0]
["2026-09-24T13:34:23.396964+00:00", "trade", 8.48, 99.0]
["2026-09-24T13:34:23.400070+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:23.444175+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:23.444230+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:23.444410+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:23.812256+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:23.874600+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:24.025243+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:24.037738+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:24.145961+00:00", "trade", 8.48, 441.0]
["2026-09-24T13:34:24.147221+00:00", "trade", 8.48, 25.0]
["2026-09-24T13:34:24.343726+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:34:25.147068+00:00", "trade", 8.48, 543.0]
["2026-09-24T13:34:25.148316+00:00", "trade", 8.48, 22.0]
["2026-09-24T13:34:25.265672+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:25.289398+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:25.690257+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:25.857075+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:25.969517+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:26.027355+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:26.148170+00:00", "trade", 8.48, 426.0]
["2026-09-24T13:34:26.373289+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:26.432304+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:26.699455+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:26.699520+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:27.149286+00:00", "trade", 8.48, 497.0]
["2026-09-24T13:34:27.150549+00:00", "trade", 8.48, 31.0]
["2026-09-24T13:34:27.313247+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:27.373480+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:27.484182+00:00", "trade", 8.48, 201.0]
["2026-09-24T13:34:27.484224+00:00", "trade", 8.48, 300.0]
["2026-09-24T13:34:27.485697+00:00", "trade", 8.48, 300.0]
["2026-09-24T13:34:27.485748+00:00", "trade", 8.48, 234.0]
["2026-09-24T13:34:27.486948+00:00", "trade", 8.48, 27.0]
["2026-09-24T13:34:27.487414+00:00", "trade", 8.48, 201.0]
["2026-09-24T13:34:27.487523+00:00", "trade", 8.48, 300.0]
["2026-09-24T13:34:27.488142+00:00", "trade", 8.48, 300.0]
["2026-09-24T13:34:27.488217+00:00", "trade", 8.48, 201.0]
["2026-09-24T13:34:27.488771+00:00", "trade", 8.48, 25.0]
["2026-09-24T13:34:27.488927+00:00", "trade", 8.48, 199.0]
["2026-09-24T13:34:27.488930+00:00", "trade", 8.48, 194.0]
["2026-09-24T13:34:27.490187+00:00", "trade", 8.48, 24.0]
["2026-09-24T13:34:27.491195+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:27.597079+00:00", "trade", 8.48, 10.0]
["2026-09-24T13:34:28.225158+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:28.489680+00:00", "trade", 8.48, 582.0]
["2026-09-24T13:34:28.490937+00:00", "trade", 8.48, 27.0]
["2026-09-24T13:34:28.530184+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:28.662739+00:00", "trade", 8.4874, 10.0]
["2026-09-24T13:34:28.797475+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:29.490772+00:00", "trade", 8.48, 536.0]
["2026-09-24T13:34:29.824019+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:34:29.824019+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:29.824080+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:29.824150+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:29.825276+00:00", "trade", 8.4817, 22.0]
["2026-09-24T13:34:29.825533+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:29.854443+00:00", "trade", 8.485, 300.0]
["2026-09-24T13:34:29.855008+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:29.863299+00:00", "trade", 8.485, 300.0]
["2026-09-24T13:34:29.864547+00:00", "trade", 8.485, 20.0]
["2026-09-24T13:34:29.902426+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:29.914460+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:29.933736+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:29.934237+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:29.934307+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:29.934828+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:29.942191+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:29.942727+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:29.942772+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:29.977454+00:00", "trade", 8.485, 50.0]
["2026-09-24T13:34:29.984491+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:29.990872+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:30.029499+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:30.133309+00:00", "trade", 8.485, 300.0]
["2026-09-24T13:34:30.134965+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:30.135040+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:30.135215+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:30.135717+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:30.825038+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:30.863986+00:00", "trade", 8.48, 401.0]
["2026-09-24T13:34:30.865237+00:00", "trade", 8.4823, 26.0]
["2026-09-24T13:34:30.888258+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:35.287803+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:35.413367+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:36.777319+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:43.585524+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:48.180065+00:00", "trade", 8.481, 181.0]
["2026-09-24T13:34:48.237164+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:48.342169+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:48.349771+00:00", "trade", 8.4899, 3888.0]
["2026-09-24T13:34:48.350860+00:00", "trade", 8.48, 480.0]
["2026-09-24T13:34:48.351025+00:00", "trade", 8.4895, 138.0]
["2026-09-24T13:34:49.841073+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:34:49.841073+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:49.841138+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:49.841153+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:49.841233+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:49.842105+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:49.842330+00:00", "trade", 8.4817, 20.0]
["2026-09-24T13:34:49.842536+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:50.007680+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:50.008156+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:50.842071+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:34:50.842111+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:50.842582+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:51.325070+00:00", "trade", 8.48, 5000.0]
["2026-09-24T13:34:51.326324+00:00", "trade", 8.48, 170.0]
["2026-09-24T13:34:51.436001+00:00", "trade", 8.48, 250.0]
["2026-09-24T13:34:51.544957+00:00", "trade", 8.48, 10.0]
["2026-09-24T13:34:51.658252+00:00", "trade", 8.48, 10.0]
["2026-09-24T13:34:54.309454+00:00", "trade", 8.48, 2.0]
["2026-09-24T13:34:55.981546+00:00", "trade", 8.4789, 200.0]
["2026-09-24T13:34:57.460459+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:57.478765+00:00", "trade", 8.48, 300.0]
["2026-09-24T13:34:57.480016+00:00", "trade", 8.4797, 26.0]
["2026-09-24T13:34:57.481183+00:00", "trade", 8.48, 300.0]
["2026-09-24T13:34:57.484870+00:00", "trade", 8.48, 200.0]
["2026-09-24T13:34:58.228050+00:00", "trade", 8.48, 300.0]
["2026-09-24T13:34:58.228117+00:00", "trade", 8.47, 604.0]
["2026-09-24T13:34:58.228117+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:58.228142+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:58.228157+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:58.228172+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:58.229301+00:00", "trade", 8.48, 27.0]
["2026-09-24T13:34:58.229368+00:00", "trade", 8.47, 21.0]
["2026-09-24T13:34:58.229951+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:58.235168+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:34:58.235424+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:58.239679+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:34:59.990913+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:35:00.040712+00:00", "trade", 8.47, 1.0]
["2026-09-24T13:35:00.172315+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:35:02.511208+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:35:02.511368+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:35:02.511404+00:00", "trade", 8.488, 328.0]
["2026-09-24T13:35:02.512354+00:00", "trade", 8.48, 234.0]
["2026-09-24T13:35:02.513602+00:00", "trade", 8.4834, 26.0]
["2026-09-24T13:35:02.605373+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:35:02.605398+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:35:02.605839+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:35:02.609628+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:35:02.609904+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:35:02.610581+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:35:02.611072+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:35:02.672428+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:35:02.672809+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:35:02.674057+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:35:02.674097+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:35:02.674117+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:35:02.674648+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:35:02.675104+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:35:02.675535+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:35:02.684136+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:35:02.696420+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:35:02.696485+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:35:02.696671+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:35:02.697142+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:35:02.704128+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:35:02.725449+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:35:02.726797+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:35:02.726827+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:35:02.727253+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:35:02.758511+00:00", "trade", 8.48, 685.0]
["2026-09-24T13:35:02.759765+00:00", "trade", 8.48, 23.0]
["2026-09-24T13:35:02.761104+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:35:03.008911+00:00", "trade", 8.48, 372.0]
["2026-09-24T13:35:03.009906+00:00", "trade", 8.48, 234.0]
["2026-09-24T13:35:03.011160+00:00", "trade", 8.48, 21.0]
["2026-09-24T13:35:03.260983+00:00", "trade", 8.488, 322.0]
["2026-09-24T13:35:03.261007+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:35:03.261973+00:00", "trade", 8.48, 234.0]
["2026-09-24T13:35:03.262047+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:35:03.263230+00:00", "trade", 8.4839, 22.0]
["2026-09-24T13:35:03.266773+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:35:03.324069+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:35:03.799457+00:00", "trade", 8.48, 770.0]
["2026-09-24T13:35:03.800708+00:00", "trade", 8.48, 26.0]
["2026-09-24T13:35:04.543252+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:35:04.544009+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:35:06.452326+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:35:06.455056+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:35:06.458845+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:35:06.461365+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:35:06.462965+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:35:06.465007+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:35:06.466261+00:00", "trade", 8.48, 20.0]
["2026-09-24T13:35:06.466847+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:35:06.468486+00:00", "trade", 8.48, 8.0]
["2026-09-24T13:35:06.544129+00:00", "trade", 8.4787, 1000.0]
["2026-09-24T13:35:06.545379+00:00", "trade", 8.4788, 38.0]
["2026-09-24T13:35:08.442163+00:00", "trade", 8.48, 1000.0]
["2026-09-24T13:35:08.443414+00:00", "trade", 8.48, 34.0]
["2026-09-24T13:35:08.546879+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:35:09.005954+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:35:09.006763+00:00", "trade", 8.47, 200.0]
["2026-09-24T13:35:09.007250+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:09.007762+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:09.007772+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:09.008293+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:35:09.008393+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:09.008724+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:35:09.008894+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:09.009205+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:35:09.009370+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:09.009897+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:09.010248+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:09.010709+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:35:09.010774+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:09.011160+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:35:09.011280+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:09.011641+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:35:09.011816+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:09.012127+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:35:09.012287+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:09.012618+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:35:09.012764+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:09.013285+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:09.068997+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:14.046989+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:14.047290+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:35:14.047791+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:35:14.047816+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:14.047847+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:35:14.047877+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:14.047882+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:14.047917+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:14.047982+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:14.266307+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:14.267013+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:15.650858+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:15.650948+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:15.651946+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:15.652241+00:00", "trade", 8.475, 10.0]
["2026-09-24T13:35:15.652244+00:00", "trade", 8.475, 90.0]
["2026-09-24T13:35:15.652247+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:15.652447+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:15.652923+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:15.653068+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:15.653565+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:15.654031+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:16.067490+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:16.099176+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:17.234343+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:17.234378+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:17.234403+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:17.234403+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:17.235075+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:17.235342+00:00", "trade", 8.475, 10.0]
["2026-09-24T13:35:17.235581+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:17.235763+00:00", "trade", 8.475, 200.0]
["2026-09-24T13:35:17.235766+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:35:17.235766+00:00", "trade", 8.48, 44.0]
["2026-09-24T13:35:17.236007+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:35:17.236037+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:17.236067+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:17.236123+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:17.236154+00:00", "trade", 8.475, 10.0]
["2026-09-24T13:35:17.236154+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:35:17.236295+00:00", "trade", 8.475, 100.0]
["2026-09-24T13:35:17.236423+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:17.236434+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:17.236508+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:35:17.236509+00:00", "trade", 8.48, 56.0]
["2026-09-24T13:35:17.236512+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:35:17.236529+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:17.236529+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:17.236554+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:17.236574+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:17.236644+00:00", "quote", 8.48, 8.48]
["2026-09-24T13:35:17.236677+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:35:17.236679+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:17.236679+00:00", "quote", 8.48, 8.48]
["2026-09-24T13:35:17.236681+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:35:17.236707+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:35:17.236749+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:17.236914+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:17.237014+00:00", "trade", 8.4725, 21.0]
["2026-09-24T13:35:17.237115+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:17.237125+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:17.237270+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:17.237528+00:00", "trade", 8.48, 156.0]
["2026-09-24T13:35:17.237596+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:17.237651+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:17.237657+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:17.237658+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:35:17.237660+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:35:17.237701+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:17.237711+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:17.237761+00:00", "quote", 8.48, 8.48]
["2026-09-24T13:35:17.237761+00:00", "quote", 8.48, 8.48]
["2026-09-24T13:35:17.237887+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:17.237925+00:00", "trade", 8.4791, 21.0]
["2026-09-24T13:35:17.238328+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:17.238348+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:17.242683+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:17.246231+00:00", "trade", 8.48, 13.0]
["2026-09-24T13:35:17.246231+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:35:17.246232+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:35:17.246252+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:35:17.246257+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:17.246888+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:17.246971+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:35:17.246974+00:00", "trade", 8.48, 13.0]
["2026-09-24T13:35:17.246989+00:00", "quote", 8.48, 8.48]
["2026-09-24T13:35:17.246993+00:00", "quote", 8.48, 8.48]
["2026-09-24T13:35:17.247007+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:35:17.247009+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:17.247009+00:00", "quote", 8.48, 8.48]
["2026-09-24T13:35:17.247013+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:35:17.247055+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:35:17.247234+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:17.247485+00:00", "trade", 8.48, 23.0]
["2026-09-24T13:35:17.248131+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:17.248602+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:17.248612+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:17.249038+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:17.277486+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:17.277541+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:17.278343+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:17.278423+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:17.328117+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:17.377213+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:17.377690+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:17.427340+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:35:17.427393+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:17.427408+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:17.427448+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:17.427458+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:17.427475+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:35:17.427488+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:17.427513+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:17.427515+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:35:17.427520+00:00", "trade", 8.48, 200.0]
["2026-09-24T13:35:17.427533+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:17.427639+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:17.427644+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:35:17.427644+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:35:17.427707+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:35:17.427724+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:17.427890+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:17.428056+00:00", "trade", 8.475, 100.0]
["2026-09-24T13:35:17.428546+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:17.428561+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:17.428726+00:00", "trade", 8.48, 21.0]
["2026-09-24T13:35:17.428801+00:00", "quote", 8.48, 8.48]
["2026-09-24T13:35:17.428895+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:35:17.428897+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:17.428952+00:00", "trade", 8.48, 20.0]
["2026-09-24T13:35:17.429242+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:17.429608+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:17.432184+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:17.433768+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:17.448694+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:17.527842+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:17.528328+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:17.528388+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:17.528764+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:35:17.854862+00:00", "trade", 8.48, 117.0]
["2026-09-24T13:35:19.434296+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:35:19.434296+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:35:19.434296+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:35:19.434337+00:00", "trade", 8.48, 12.0]
["2026-09-24T13:35:19.434337+00:00", "trade", 8.49, 88.0]
["2026-09-24T13:35:19.434346+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:19.434356+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:19.434407+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:19.633686+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:19.639099+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:19.738150+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:19.739668+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:19.739723+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:20.139550+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:20.139911+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:20.139971+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:35:20.140041+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:35:20.140102+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:35:20.215516+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:35:20.276346+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:35:20.369798+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:35:20.369819+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:35:20.369819+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:35:20.369839+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:20.369869+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:20.369873+00:00", "trade", 8.47, 500.0]
["2026-09-24T13:35:20.369894+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:20.369904+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:20.371127+00:00", "trade", 8.475, 31.0]
["2026-09-24T13:35:20.497367+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:20.497427+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:20.674158+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:20.674208+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:22.321273+00:00", "trade", 8.475, 12.0]
["2026-09-24T13:35:22.321276+00:00", "trade", 8.48, 88.0]
["2026-09-24T13:35:22.321375+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:35:22.321435+00:00", "trade", 8.475, 1.0]
["2026-09-24T13:35:22.321440+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:22.321505+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:22.321622+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:35:22.321706+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:35:22.321726+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:35:22.321781+00:00", "trade", 8.475, 12.0]
["2026-09-24T13:35:22.321829+00:00", "trade", 8.48, 1.0]
["2026-09-24T13:35:22.321829+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:35:22.321831+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:35:22.321861+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:22.321927+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:22.321936+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:22.321956+00:00", "trade", 8.475, 100.0]
["2026-09-24T13:35:22.322695+00:00", "trade", 8.48, 40.0]
["2026-09-24T13:35:22.322854+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:22.323059+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:22.323225+00:00", "trade", 8.479, 21.0]
["2026-09-24T13:35:22.325846+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:22.326557+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:22.326617+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:22.326668+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:22.326693+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:22.327462+00:00", "trade", 8.485, 100.0]
["2026-09-24T13:35:22.327919+00:00", "trade", 8.485, 100.0]
["2026-09-24T13:35:22.331329+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:22.332456+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:22.336105+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:22.339364+00:00", "trade", 8.485, 450.0]
["2026-09-24T13:35:22.339626+00:00", "trade", 8.485, 450.0]
["2026-09-24T13:35:22.340615+00:00", "trade", 8.4847, 23.0]
["2026-09-24T13:35:22.361335+00:00", "trade", 8.49, 2.0]
["2026-09-24T13:35:22.361340+00:00", "trade", 8.49, 800.0]
["2026-09-24T13:35:22.361340+00:00", "trade", 8.49, 220.0]
["2026-09-24T13:35:22.361365+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:22.361380+00:00", "trade", 8.485, 810.0]
["2026-09-24T13:35:22.361380+00:00", "trade", 8.49, 430.0]
["2026-09-24T13:35:22.361385+00:00", "trade", 8.49, 730.0]
["2026-09-24T13:35:22.361385+00:00", "trade", 8.49, 500.0]
["2026-09-24T13:35:22.361385+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:22.361389+00:00", "trade", 8.49, 2490.0]
["2026-09-24T13:35:22.361389+00:00", "trade", 8.49, 800.0]
["2026-09-24T13:35:22.361392+00:00", "trade", 8.49, 300.0]
["2026-09-24T13:35:22.361395+00:00", "trade", 8.49, 310.0]
["2026-09-24T13:35:22.361397+00:00", "trade", 8.49, 227.0]
["2026-09-24T13:35:22.361418+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:35:22.361451+00:00", "trade", 8.49, 273.0]
["2026-09-24T13:35:22.361526+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:22.361530+00:00", "trade", 8.485, 810.0]
["2026-09-24T13:35:22.361531+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:22.361531+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:22.361533+00:00", "trade", 8.49, 1172.0]
["2026-09-24T13:35:22.361536+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:35:22.361539+00:00", "trade", 8.49, 500.0]
["2026-09-24T13:35:22.361539+00:00", "trade", 8.49, 590.0]
["2026-09-24T13:35:22.361551+00:00", "trade", 8.49, 110.0]
["2026-09-24T13:35:22.361554+00:00", "trade", 8.49, 700.0]
["2026-09-24T13:35:22.361566+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:22.361591+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:22.361591+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:22.361872+00:00", "trade", 8.49, 300.0]
["2026-09-24T13:35:22.361912+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:35:22.361957+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:35:22.362022+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:35:22.362122+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:35:22.362197+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:35:22.362231+00:00", "trade", 8.49, 40.0]
["2026-09-24T13:35:22.362232+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:35:22.362237+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:22.362292+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:22.362318+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:22.362591+00:00", "trade", 8.4867, 23.0]
["2026-09-24T13:35:22.362654+00:00", "trade", 8.49, 27.0]
["2026-09-24T13:35:22.362668+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:22.362669+00:00", "trade", 8.49, 390.0]
["2026-09-24T13:35:22.362693+00:00", "trade", 8.485, 130.0]
["2026-09-24T13:35:22.362718+00:00", "trade", 8.485, 28.0]
["2026-09-24T13:35:22.362781+00:00", "trade", 8.49, 39.0]
["2026-09-24T13:35:22.362784+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:22.362841+00:00", "trade", 8.49, 102.0]
["2026-09-24T13:35:22.362889+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:22.362904+00:00", "trade", 8.49, 27.0]
["2026-09-24T13:35:22.362919+00:00", "trade", 8.49, 110.0]
["2026-09-24T13:35:22.362919+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:35:22.362929+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:35:22.362959+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:22.362965+00:00", "trade", 8.49, 21.0]
["2026-09-24T13:35:22.363014+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:22.363021+00:00", "trade", 8.49, 20.0]
["2026-09-24T13:35:22.363072+00:00", "trade", 8.485, 28.0]
["2026-09-24T13:35:22.363124+00:00", "trade", 8.49, 40.0]
["2026-09-24T13:35:22.363175+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:22.363181+00:00", "trade", 8.49, 20.0]
["2026-09-24T13:35:22.363259+00:00", "trade", 8.49, 20.0]
["2026-09-24T13:35:22.363270+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:22.363313+00:00", "trade", 8.49, 28.0]
["2026-09-24T13:35:22.363345+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:22.363380+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:22.363550+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:22.363726+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:22.363761+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:22.363871+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:22.363923+00:00", "trade", 8.49, 28.0]
["2026-09-24T13:35:22.364067+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:22.364342+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:22.364473+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:22.364673+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:22.364934+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:22.366758+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:22.371504+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:22.374241+00:00", "trade", 8.49, 60.0]
["2026-09-24T13:35:22.374370+00:00", "trade", 8.5, 408.0]
["2026-09-24T13:35:22.374397+00:00", "trade", 8.5, 22.0]
["2026-09-24T13:35:22.374406+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:22.375618+00:00", "trade", 8.4948, 24.0]
["2026-09-24T13:35:22.421233+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:22.421473+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:22.422050+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:22.422140+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:22.424967+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:22.424987+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:22.425503+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:22.431467+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:22.431778+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:22.433261+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:22.461494+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:22.463098+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:22.467047+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:22.493299+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:22.493675+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:22.493730+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:35:22.493811+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:35:22.497519+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:35:22.504779+00:00", "trade", 8.49, 66.0]
["2026-09-24T13:35:22.505037+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:35:22.505119+00:00", "trade", 8.49, 234.0]
["2026-09-24T13:35:22.505198+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:35:22.505377+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:35:22.506852+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:35:22.506877+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:35:22.507468+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:35:22.507468+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:35:22.507493+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:35:22.508784+00:00", "trade", 8.49, 300.0]
["2026-09-24T13:35:22.510035+00:00", "trade", 8.4903, 28.0]
["2026-09-24T13:35:22.513989+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:35:22.520725+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:35:22.521331+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:35:22.544501+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:35:22.544526+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:35:22.552641+00:00", "trade", 8.49, 282.0]
["2026-09-24T13:35:22.553387+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:35:22.555327+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:35:22.606243+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:35:22.625574+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:35:22.662787+00:00", "trade", 8.49, 199.0]
["2026-09-24T13:35:22.662787+00:00", "trade", 8.49, 202.0]
["2026-09-24T13:35:22.663154+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:35:22.663159+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:35:22.663194+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:35:22.663194+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:35:22.663199+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:22.663218+00:00", "trade", 8.49, 98.0]
["2026-09-24T13:35:22.663218+00:00", "trade", 8.49, 199.0]
["2026-09-24T13:35:22.663220+00:00", "trade", 8.48, 237.0]
["2026-09-24T13:35:22.663239+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:22.663264+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:22.663926+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:22.664050+00:00", "trade", 8.49, 23.0]
["2026-09-24T13:35:22.664442+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:22.664534+00:00", "trade", 8.49, 508.0]
["2026-09-24T13:35:22.664537+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:22.665782+00:00", "trade", 8.4877, 35.0]
["2026-09-24T13:35:22.666196+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:22.674185+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:22.674245+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:22.674300+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:22.678490+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:22.690666+00:00", "trade", 8.485, 300.0]
["2026-09-24T13:35:22.690714+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:22.690910+00:00", "trade", 8.485, 300.0]
["2026-09-24T13:35:22.691877+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:35:22.692158+00:00", "trade", 8.485, 20.0]
["2026-09-24T13:35:22.692278+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:35:22.692278+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:35:22.692293+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:22.692293+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:22.692298+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:22.692359+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:22.692363+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:22.692865+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:35:22.693301+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:22.693461+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:35:22.791489+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:35:22.821005+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:22.821010+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:22.821060+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:22.824112+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:22.859329+00:00", "trade", 8.485, 100.0]
["2026-09-24T13:35:22.866396+00:00", "trade", 8.485, 300.0]
["2026-09-24T13:35:22.877219+00:00", "trade", 8.485, 80.0]
["2026-09-24T13:35:22.877364+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:23.052992+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:23.490902+00:00", "trade", 8.49, 70.0]
["2026-09-24T13:35:23.492564+00:00", "trade", 8.485, 200.0]
["2026-09-24T13:35:23.493818+00:00", "trade", 8.4855, 26.0]
["2026-09-24T13:35:23.499755+00:00", "trade", 8.485, 100.0]
["2026-09-24T13:35:23.499755+00:00", "trade", 8.485, 200.0]
["2026-09-24T13:35:23.500852+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:35:23.541214+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:23.542273+00:00", "trade", 8.485, 316.0]
["2026-09-24T13:35:23.543521+00:00", "trade", 8.4857, 24.0]
["2026-09-24T13:35:23.547247+00:00", "trade", 8.49, 110.0]
["2026-09-24T13:35:23.547559+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:23.617563+00:00", "trade", 8.485, 1.0]
["2026-09-24T13:35:23.617563+00:00", "trade", 8.485, 29.0]
["2026-09-24T13:35:23.618035+00:00", "trade", 8.485, 50.0]
["2026-09-24T13:35:23.726645+00:00", "trade", 8.485, 10.0]
["2026-09-24T13:35:23.846056+00:00", "trade", 8.485, 30.0]
["2026-09-24T13:35:23.949214+00:00", "trade", 8.485, 10.0]
["2026-09-24T13:35:24.619194+00:00", "trade", 8.485, 200.0]
["2026-09-24T13:35:25.426646+00:00", "trade", 8.485, 500.0]
["2026-09-24T13:35:25.427903+00:00", "trade", 8.4856, 32.0]
["2026-09-24T13:35:25.596603+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:25.596658+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:25.596668+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:25.620253+00:00", "trade", 8.485, 200.0]
["2026-09-24T13:35:26.046479+00:00", "trade", 8.485, 50.0]
["2026-09-24T13:35:26.149270+00:00", "trade", 8.485, 10.0]
["2026-09-24T13:35:26.153805+00:00", "trade", 8.49, 10.0]
["2026-09-24T13:35:26.262607+00:00", "trade", 8.485, 1.0]
["2026-09-24T13:35:26.262607+00:00", "trade", 8.485, 9.0]
["2026-09-24T13:35:27.490526+00:00", "trade", 8.485, 200.0]
["2026-09-24T13:35:27.490580+00:00", "trade", 8.485, 100.0]
["2026-09-24T13:35:27.490635+00:00", "trade", 8.485, 187.0]
["2026-09-24T13:35:27.491564+00:00", "trade", 8.485, 13.0]
["2026-09-24T13:35:27.491615+00:00", "trade", 8.485, 100.0]
["2026-09-24T13:35:27.491666+00:00", "trade", 8.485, 100.0]
["2026-09-24T13:35:27.491834+00:00", "trade", 8.4851, 20.0]
["2026-09-24T13:35:27.493860+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:28.046376+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:28.120497+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:29.093541+00:00", "trade", 8.485, 30.0]
["2026-09-24T13:35:29.203323+00:00", "trade", 8.485, 10.0]
["2026-09-24T13:35:29.208508+00:00", "trade", 8.49, 10.0]
["2026-09-24T13:35:29.637668+00:00", "trade", 8.49, 1260.0]
["2026-09-24T13:35:29.637669+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:29.637739+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:29.637924+00:00", "trade", 8.49, 630.0]
["2026-09-24T13:35:29.637925+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:29.637925+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:35:29.637927+00:00", "trade", 8.49, 630.0]
["2026-09-24T13:35:29.637981+00:00", "trade", 8.49, 17.0]
["2026-09-24T13:35:29.638331+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:35:29.638336+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.638386+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.639373+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.676512+00:00", "trade", 8.495, 300.0]
["2026-09-24T13:35:29.684559+00:00", "trade", 8.495, 100.0]
["2026-09-24T13:35:29.694609+00:00", "trade", 8.495, 100.0]
["2026-09-24T13:35:29.694612+00:00", "trade", 8.495, 200.0]
["2026-09-24T13:35:29.695001+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.701898+00:00", "trade", 8.495, 100.0]
["2026-09-24T13:35:29.709344+00:00", "trade", 8.495, 100.0]
["2026-09-24T13:35:29.709344+00:00", "trade", 8.495, 200.0]
["2026-09-24T13:35:29.710001+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.710006+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.710067+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.710528+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.714495+00:00", "trade", 8.495, 100.0]
["2026-09-24T13:35:29.714495+00:00", "trade", 8.495, 100.0]
["2026-09-24T13:35:29.714498+00:00", "trade", 8.495, 100.0]
["2026-09-24T13:35:29.715164+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.715670+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.715705+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.736369+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.736393+00:00", "trade", 8.495, 300.0]
["2026-09-24T13:35:29.736607+00:00", "trade", 8.495, 200.0]
["2026-09-24T13:35:29.736715+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.736926+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.737031+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.737156+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.737417+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.737472+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.737472+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.737527+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.737667+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.752613+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.755334+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.770320+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.789942+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.790849+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.790850+00:00", "trade", 8.495, 259.0]
["2026-09-24T13:35:29.790854+00:00", "trade", 8.495, 300.0]
["2026-09-24T13:35:29.790854+00:00", "trade", 8.495, 200.0]
["2026-09-24T13:35:29.790859+00:00", "trade", 8.49, 500.0]
["2026-09-24T13:35:29.790859+00:00", "trade", 8.49, 387.0]
["2026-09-24T13:35:29.790883+00:00", "trade", 8.49, 313.0]
["2026-09-24T13:35:29.790886+00:00", "trade", 8.49, 200.0]
["2026-09-24T13:35:29.790919+00:00", "trade", 8.495, 200.0]
["2026-09-24T13:35:29.790989+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.791060+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.791080+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.791097+00:00", "trade", 8.495, 199.0]
["2026-09-24T13:35:29.791100+00:00", "trade", 8.495, 300.0]
["2026-09-24T13:35:29.791100+00:00", "trade", 8.49, 13.0]
["2026-09-24T13:35:29.791100+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.791103+00:00", "trade", 8.49, 309.0]
["2026-09-24T13:35:29.791120+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.791125+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.791140+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.791235+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.791285+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.791290+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.791452+00:00", "trade", 8.495, 300.0]
["2026-09-24T13:35:29.791457+00:00", "trade", 8.49, 200.0]
["2026-09-24T13:35:29.791839+00:00", "trade", 8.495, 300.0]
["2026-09-24T13:35:29.792594+00:00", "trade", 8.495, 200.0]
["2026-09-24T13:35:29.792663+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.793485+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.795530+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.796212+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.796684+00:00", "trade", 8.495, 100.0]
["2026-09-24T13:35:29.804803+00:00", "trade", 8.495, 100.0]
["2026-09-24T13:35:29.805459+00:00", "trade", 8.495, 100.0]
["2026-09-24T13:35:29.805462+00:00", "trade", 8.49, 300.0]
["2026-09-24T13:35:29.805462+00:00", "trade", 8.49, 200.0]
["2026-09-24T13:35:29.805464+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.805465+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:35:29.805717+00:00", "trade", 8.49, 186.0]
["2026-09-24T13:35:29.805748+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:35:29.805975+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.806561+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.806572+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.806647+00:00", "trade", 8.495, 100.0]
["2026-09-24T13:35:29.806776+00:00", "trade", 8.495, 100.0]
["2026-09-24T13:35:29.806821+00:00", "trade", 8.495, 100.0]
["2026-09-24T13:35:29.807248+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.807719+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.807870+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.808371+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.808371+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.808852+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.809814+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.810812+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.811243+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.823291+00:00", "trade", 8.495, 100.0]
["2026-09-24T13:35:29.835687+00:00", "trade", 8.495, 155.0]
["2026-09-24T13:35:29.836517+00:00", "trade", 8.495, 300.0]
["2026-09-24T13:35:29.837099+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.837746+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.837776+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.838793+00:00", "trade", 8.495, 259.0]
["2026-09-24T13:35:29.839144+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.839580+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.854455+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.855383+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.855959+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.865206+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.865692+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.874348+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.899057+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.899633+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.900485+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.900921+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.901878+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.908193+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.908820+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.911767+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.911917+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.911982+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.912900+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.933073+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.933313+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.934701+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.941793+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.941794+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:35:29.941794+00:00", "trade", 8.49, 200.0]
["2026-09-24T13:35:29.941849+00:00", "trade", 8.49, 200.0]
["2026-09-24T13:35:29.941852+00:00", "trade", 8.49, 114.0]
["2026-09-24T13:35:29.941855+00:00", "trade", 8.49, 159.0]
["2026-09-24T13:35:29.941864+00:00", "trade", 8.49, 41.0]
["2026-09-24T13:35:29.941867+00:00", "trade", 8.49, 200.0]
["2026-09-24T13:35:29.941867+00:00", "trade", 8.49, 200.0]
["2026-09-24T13:35:29.941954+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.942065+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:35:29.942068+00:00", "trade", 8.49, 200.0]
["2026-09-24T13:35:29.942152+00:00", "trade", 8.49, 200.0]
["2026-09-24T13:35:29.942155+00:00", "trade", 8.49, 151.0]
["2026-09-24T13:35:29.942158+00:00", "trade", 8.49, 200.0]
["2026-09-24T13:35:29.942339+00:00", "trade", 8.49, 200.0]
["2026-09-24T13:35:29.942390+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.942399+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:35:29.942402+00:00", "trade", 8.49, 200.0]
["2026-09-24T13:35:29.942417+00:00", "trade", 8.49, 200.0]
["2026-09-24T13:35:29.942455+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:35:29.942575+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:29.942936+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:35:29.943041+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:35:29.943217+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:35:29.961732+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:35:29.961816+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.961837+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:35:29.961861+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.961862+00:00", "trade", 8.49, 32.0]
["2026-09-24T13:35:29.961862+00:00", "trade", 8.49, 155.0]
["2026-09-24T13:35:29.961906+00:00", "trade", 8.495, 57.0]
["2026-09-24T13:35:29.965304+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.979202+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.989041+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:29.990363+00:00", "trade", 8.495, 100.0]
["2026-09-24T13:35:29.990935+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:30.053409+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:30.461847+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:30.820676+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:30.820736+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:30.821037+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:31.039121+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:31.039176+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:31.041316+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:31.049253+00:00", "trade", 8.495, 300.0]
["2026-09-24T13:35:31.062928+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:31.088784+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:31.096014+00:00", "trade", 8.495, 300.0]
["2026-09-24T13:35:31.156218+00:00", "trade", 8.5, 200.0]
["2026-09-24T13:35:31.432582+00:00", "trade", 8.495, 300.0]
["2026-09-24T13:35:31.478519+00:00", "trade", 8.495, 100.0]
["2026-09-24T13:35:31.503160+00:00", "trade", 8.495, 300.0]
["2026-09-24T13:35:31.503211+00:00", "trade", 8.495, 300.0]
["2026-09-24T13:35:31.688900+00:00", "trade", 8.49, 110.0]
["2026-09-24T13:35:31.689378+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:35:31.689441+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:35:31.689796+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:35:33.233691+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:33.867370+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:33.867380+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:33.870853+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:33.870856+00:00", "trade", 8.49, 41.0]
["2026-09-24T13:35:33.870856+00:00", "trade", 8.49, 3.0]
["2026-09-24T13:35:33.871023+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:33.871074+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:33.871091+00:00", "trade", 8.49, 32.0]
["2026-09-24T13:35:33.871094+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:35:33.871094+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:35:33.871119+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:35:33.871144+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:35:33.871660+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:35:33.872161+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:35:33.872186+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:35:33.872738+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:35:33.872763+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:35:33.873244+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:35:33.873298+00:00", "trade", 8.49, 18.0]
["2026-09-24T13:35:33.873602+00:00", "trade", 8.49, 111.0]
["2026-09-24T13:35:33.876254+00:00", "trade", 8.49, 259.0]
["2026-09-24T13:35:33.876257+00:00", "trade", 8.49, 93.0]
["2026-09-24T13:35:33.880130+00:00", "trade", 8.49, 18.0]
["2026-09-24T13:35:33.880220+00:00", "trade", 8.49, 120.0]
["2026-09-24T13:35:33.880220+00:00", "trade", 8.49, 18.0]
["2026-09-24T13:35:33.882686+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:35:33.882751+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:35:33.897256+00:00", "trade", 8.49, 63.0]
["2026-09-24T13:35:33.897704+00:00", "trade", 8.49, 53.0]
["2026-09-24T13:35:33.929052+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:35:33.929072+00:00", "trade", 8.5, 128.0]
["2026-09-24T13:35:33.929072+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:33.929127+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:33.929157+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:33.929172+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:33.929212+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:33.930052+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:35:33.930055+00:00", "trade", 8.5, 200.0]
["2026-09-24T13:35:33.930073+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:35:33.931222+00:00", "trade", 8.5, 30.0]
["2026-09-24T13:35:33.933367+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:33.934578+00:00", "trade", 8.495, 100.0]
["2026-09-24T13:35:33.935107+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:35:33.943232+00:00", "trade", 8.495, 300.0]
["2026-09-24T13:35:33.943260+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:33.947120+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:33.948272+00:00", "trade", 8.495, 100.0]
["2026-09-24T13:35:33.954476+00:00", "trade", 8.495, 100.0]
["2026-09-24T13:35:33.963816+00:00", "trade", 8.495, 100.0]
["2026-09-24T13:35:33.964124+00:00", "trade", 8.495, 300.0]
["2026-09-24T13:35:33.969007+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:33.969072+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:33.969127+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:33.986406+00:00", "trade", 8.495, 100.0]
["2026-09-24T13:35:33.986415+00:00", "trade", 8.495, 100.0]
["2026-09-24T13:35:33.993377+00:00", "trade", 8.495, 300.0]
["2026-09-24T13:35:34.008557+00:00", "trade", 8.495, 10.0]
["2026-09-24T13:35:34.125932+00:00", "trade", 8.495, 50.0]
["2026-09-24T13:35:34.181763+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:34.181828+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:34.228804+00:00", "trade", 8.495, 10.0]
["2026-09-24T13:35:34.341068+00:00", "trade", 8.495, 10.0]
["2026-09-24T13:35:34.642755+00:00", "trade", 8.495, 2500.0]
["2026-09-24T13:35:34.771603+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:34.780089+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:35:34.852430+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:34.852435+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:34.852605+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:34.854801+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:34.861251+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:34.902750+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:34.952859+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:35.413977+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:35.413997+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:35.470131+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:37.238683+00:00", "trade", 8.5, 130.0]
["2026-09-24T13:35:37.238824+00:00", "trade", 8.5, 16.0]
["2026-09-24T13:35:37.238827+00:00", "trade", 8.5, 400.0]
["2026-09-24T13:35:37.238836+00:00", "trade", 8.5, 500.0]
["2026-09-24T13:35:37.238839+00:00", "trade", 8.5, 1260.0]
["2026-09-24T13:35:37.238842+00:00", "trade", 8.5, 1200.0]
["2026-09-24T13:35:37.238842+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:37.238845+00:00", "trade", 8.5, 600.0]
["2026-09-24T13:35:37.238882+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:37.238902+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:37.238982+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:35:37.239052+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:35:37.239149+00:00", "trade", 8.5, 400.0]
["2026-09-24T13:35:37.239203+00:00", "trade", 8.5, 400.0]
["2026-09-24T13:35:37.239381+00:00", "trade", 8.5, 630.0]
["2026-09-24T13:35:37.239381+00:00", "trade", 8.5, 500.0]
["2026-09-24T13:35:37.239383+00:00", "trade", 8.5, 630.0]
["2026-09-24T13:35:37.239383+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:35:37.239383+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:35:37.239388+00:00", "trade", 8.5, 700.0]
["2026-09-24T13:35:37.239388+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:35:37.239388+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:35:37.239393+00:00", "trade", 8.5, 40.0]
["2026-09-24T13:35:37.239393+00:00", "trade", 8.5, 400.0]
["2026-09-24T13:35:37.239393+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:35:37.239549+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:37.239789+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:37.239859+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:37.239869+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:37.239894+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:37.239969+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:37.240050+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:37.240090+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:37.240250+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:37.240350+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:37.240365+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:37.240571+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:37.240606+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:37.241177+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:37.245267+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:37.251567+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:37.299251+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:37.299286+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:37.299892+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:37.299927+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:37.302909+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:37.302910+00:00", "trade", 8.5, 20.0]
["2026-09-24T13:35:37.303550+00:00", "trade", 8.5, 20.0]
["2026-09-24T13:35:37.303606+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:37.303631+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:37.303872+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:37.339712+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:37.342960+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:37.345887+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:37.370841+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:35:37.377342+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:35:37.377343+00:00", "trade", 8.5, 109.0]
["2026-09-24T13:35:37.383767+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:37.383778+00:00", "trade", 8.5, 300.0]
["2026-09-24T13:35:37.383790+00:00", "trade", 8.49, 600.0]
["2026-09-24T13:35:37.383817+00:00", "trade", 8.495, 100.0]
["2026-09-24T13:35:37.383821+00:00", "trade", 8.49, 101.0]
["2026-09-24T13:35:37.383821+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:35:37.383822+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:37.383824+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:35:37.383827+00:00", "trade", 8.5, 91.0]
["2026-09-24T13:35:37.383827+00:00", "trade", 8.49, 250.0]
["2026-09-24T13:35:37.383827+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:37.383833+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:35:37.383833+00:00", "trade", 8.49, 500.0]
["2026-09-24T13:35:37.383833+00:00", "trade", 8.49, 327.0]
["2026-09-24T13:35:37.383837+00:00", "trade", 8.49, 300.0]
["2026-09-24T13:35:37.383837+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:37.383847+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:37.383857+00:00", "trade", 8.49, 273.0]
["2026-09-24T13:35:37.383860+00:00", "trade", 8.49, 960.0]
["2026-09-24T13:35:37.383860+00:00", "trade", 8.49, 134.0]
["2026-09-24T13:35:37.383862+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:37.383865+00:00", "trade", 8.49, 66.0]
["2026-09-24T13:35:37.383868+00:00", "trade", 8.49, 307.0]
["2026-09-24T13:35:37.383886+00:00", "trade", 8.49, 50.0]
["2026-09-24T13:35:37.383887+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:37.383897+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:37.383932+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:37.384007+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:37.384025+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:35:37.384028+00:00", "trade", 8.49, 1260.0]
["2026-09-24T13:35:37.384028+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:35:37.384031+00:00", "trade", 8.49, 230.0]
["2026-09-24T13:35:37.384037+00:00", "trade", 8.49, 225.0]
["2026-09-24T13:35:37.384037+00:00", "trade", 8.49, 400.0]
["2026-09-24T13:35:37.384037+00:00", "trade", 8.49, 300.0]
["2026-09-24T13:35:37.384053+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:37.384063+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:37.384113+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:37.384148+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:37.384199+00:00", "trade", 8.49, 4.0]
["2026-09-24T13:35:37.384313+00:00", "trade", 8.49, 300.0]
["2026-09-24T13:35:37.384774+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:37.385471+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:37.388062+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:37.389816+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:37.391090+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:37.397675+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:37.397730+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:37.397740+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:37.397800+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:37.427200+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:37.427265+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:37.427289+00:00", "trade", 8.495, 100.0]
["2026-09-24T13:35:37.427725+00:00", "trade", 8.495, 30.0]
["2026-09-24T13:35:37.427802+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:37.428102+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:37.436972+00:00", "trade", 8.495, 120.0]
["2026-09-24T13:35:37.522537+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:37.523059+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:37.523119+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:37.536575+00:00", "trade", 8.495, 204.0]
["2026-09-24T13:35:37.536593+00:00", "trade", 8.495, 259.0]
["2026-09-24T13:35:37.536596+00:00", "trade", 8.495, 100.0]
["2026-09-24T13:35:37.536596+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:37.536602+00:00", "trade", 8.49, 1000.0]
["2026-09-24T13:35:37.536602+00:00", "trade", 8.49, 500.0]
["2026-09-24T13:35:37.536602+00:00", "trade", 8.49, 400.0]
["2026-09-24T13:35:37.536605+00:00", "trade", 8.49, 332.0]
["2026-09-24T13:35:37.536661+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:37.536686+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:37.536741+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:37.536741+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:37.536781+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:37.536851+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:37.537383+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:37.538445+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:37.554284+00:00", "trade", 8.495, 259.0]
["2026-09-24T13:35:37.554287+00:00", "trade", 8.495, 100.0]
["2026-09-24T13:35:37.554290+00:00", "trade", 8.49, 150.0]
["2026-09-24T13:35:37.554470+00:00", "trade", 8.495, 20.0]
["2026-09-24T13:35:37.554555+00:00", "trade", 8.49, 170.0]
["2026-09-24T13:35:37.554749+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:37.554967+00:00", "trade", 8.49, 200.0]
["2026-09-24T13:35:37.555285+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:37.555721+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:37.555761+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:37.555932+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:37.556373+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:37.556844+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:37.556879+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:37.706385+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:37.706470+00:00", "trade", 8.495, 10.0]
["2026-09-24T13:35:37.751989+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:37.752024+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:37.752024+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:37.752049+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:37.752064+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:37.958515+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:38.096547+00:00", "trade", 8.495, 300.0]
["2026-09-24T13:35:38.096610+00:00", "trade", 8.495, 201.0]
["2026-09-24T13:35:38.108573+00:00", "trade", 8.495, 39.0]
["2026-09-24T13:35:38.109806+00:00", "trade", 8.495, 140.0]
["2026-09-24T13:35:38.208034+00:00", "trade", 8.495, 160.0]
["2026-09-24T13:35:38.322878+00:00", "trade", 8.495, 10.0]
["2026-09-24T13:35:38.435042+00:00", "trade", 8.495, 10.0]
["2026-09-24T13:35:39.185936+00:00", "trade", 8.495, 100.0]
["2026-09-24T13:35:39.359286+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:39.359346+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:39.359391+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:39.873090+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:35:40.480151+00:00", "trade", 8.495, 300.0]
["2026-09-24T13:35:40.482404+00:00", "trade", 8.495, 201.0]
["2026-09-24T13:35:40.482404+00:00", "trade", 8.495, 99.0]
["2026-09-24T13:35:41.276793+00:00", "trade", 8.4976, 5.0]
["2026-09-24T13:35:41.276802+00:00", "trade", 8.4976, 1.0]
["2026-09-24T13:35:42.092793+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:42.190374+00:00", "trade", 8.495, 80.0]
["2026-09-24T13:35:42.192476+00:00", "trade", 8.495, 201.0]
["2026-09-24T13:35:42.192479+00:00", "trade", 8.495, 99.0]
["2026-09-24T13:35:42.194238+00:00", "trade", 8.495, 100.0]
["2026-09-24T13:35:42.303437+00:00", "trade", 8.495, 10.0]
["2026-09-24T13:35:42.417084+00:00", "trade", 8.495, 30.0]
["2026-09-24T13:35:42.527657+00:00", "trade", 8.495, 10.0]
["2026-09-24T13:35:42.634751+00:00", "trade", 8.495, 30.0]
["2026-09-24T13:35:42.740005+00:00", "trade", 8.495, 10.0]
["2026-09-24T13:35:42.846569+00:00", "trade", 8.495, 60.0]
["2026-09-24T13:35:42.949787+00:00", "trade", 8.495, 10.0]
["2026-09-24T13:35:43.056253+00:00", "trade", 8.495, 11.0]
["2026-09-24T13:35:43.056908+00:00", "trade", 8.495, 19.0]
["2026-09-24T13:35:43.160216+00:00", "trade", 8.495, 10.0]
["2026-09-24T13:35:43.278476+00:00", "trade", 8.495, 10.0]
["2026-09-24T13:35:43.487930+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:43.487985+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:46.870859+00:00", "trade", 8.5, 5.0]
["2026-09-24T13:35:47.482716+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:49.476975+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:49.477045+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:51.413169+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:51.413220+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:51.418031+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:51.652148+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:51.659968+00:00", "trade", 8.4974, 486.0]
["2026-09-24T13:35:55.330336+00:00", "trade", 8.4998, 100.0]
["2026-09-24T13:35:55.387042+00:00", "trade", 8.495, 100.0]
["2026-09-24T13:35:56.433170+00:00", "trade", 8.496, 182.0]
["2026-09-24T13:35:58.580258+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:58.607719+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:35:59.990957+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:01.181782+00:00", "trade", 8.495, 10.0]
["2026-09-24T13:36:04.463242+00:00", "trade", 8.495, 10.0]
["2026-09-24T13:36:05.264124+00:00", "trade", 8.495, 706.0]
["2026-09-24T13:36:05.265730+00:00", "trade", 8.495, 400.0]
["2026-09-24T13:36:05.596313+00:00", "trade", 8.495, 200.0]
["2026-09-24T13:36:06.694598+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:06.703092+00:00", "trade", 8.49, 4.0]
["2026-09-24T13:36:06.703093+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:06.703095+00:00", "trade", 8.49, 5000.0]
["2026-09-24T13:36:06.703104+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:36:06.703107+00:00", "trade", 8.49, 600.0]
["2026-09-24T13:36:06.703163+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:06.703173+00:00", "trade", 8.49, 1.0]
["2026-09-24T13:36:06.703176+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:36:06.703178+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:06.703179+00:00", "trade", 8.49, 1259.0]
["2026-09-24T13:36:06.703182+00:00", "trade", 8.49, 200.0]
["2026-09-24T13:36:06.703203+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:06.703349+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:06.703444+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:36:06.703574+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:06.703679+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:06.703727+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:36:06.704296+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:06.704351+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:06.733731+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:06.761803+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:06.777009+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:06.782161+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:06.811271+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:06.844710+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:06.894764+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:06.895286+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:06.895291+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:06.914372+00:00", "trade", 8.48, 20.0]
["2026-09-24T13:36:06.914385+00:00", "trade", 8.48, 641.0]
["2026-09-24T13:36:06.914385+00:00", "trade", 8.48, 500.0]
["2026-09-24T13:36:06.914386+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:06.914391+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:36:06.914421+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:06.914436+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:06.914456+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:06.914531+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:06.914571+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:06.915265+00:00", "trade", 8.48, 1100.0]
["2026-09-24T13:36:06.922440+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:06.984378+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:07.279471+00:00", "trade", 8.48, 190.0]
["2026-09-24T13:36:07.279944+00:00", "trade", 8.48, 39.0]
["2026-09-24T13:36:07.280808+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:07.280810+00:00", "trade", 8.48, 57947.0]
["2026-09-24T13:36:07.280874+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:07.280884+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:07.280888+00:00", "trade", 8.48, 261.0]
["2026-09-24T13:36:07.280904+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:07.280909+00:00", "trade", 8.48, 999.0]
["2026-09-24T13:36:07.280909+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:36:07.281079+00:00", "quote", 8.48, 8.48]
["2026-09-24T13:36:07.281144+00:00", "quote", 8.48, 8.48]
["2026-09-24T13:36:07.281164+00:00", "quote", 8.48, 8.48]
["2026-09-24T13:36:07.281164+00:00", "quote", 8.48, 8.48]
["2026-09-24T13:36:07.281194+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:07.281470+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:07.281616+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:07.281664+00:00", "trade", 8.48, 1.0]
["2026-09-24T13:36:07.281701+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:07.282137+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:07.282858+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:07.283344+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:07.283785+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:07.283791+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:07.293413+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:07.293474+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:07.350484+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:07.352614+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:07.353246+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:07.353757+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:07.415274+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:07.415905+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:07.506169+00:00", "trade", 8.47, 20.0]
["2026-09-24T13:36:07.506251+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:07.506255+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:07.506255+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:07.506270+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:07.506271+00:00", "trade", 8.47, 800.0]
["2026-09-24T13:36:07.506330+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:07.506365+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:07.506711+00:00", "quote", 8.47, 8.47]
["2026-09-24T13:36:07.506753+00:00", "trade", 8.47, 700.0]
["2026-09-24T13:36:07.506776+00:00", "quote", 8.47, 8.47]
["2026-09-24T13:36:07.506786+00:00", "quote", 8.47, 8.47]
["2026-09-24T13:36:07.506792+00:00", "quote", 8.47, 8.47]
["2026-09-24T13:36:07.506822+00:00", "quote", 8.47, 8.47]
["2026-09-24T13:36:07.506827+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:36:07.511788+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:36:07.512585+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:36:07.576071+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:36:07.589594+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:36:07.589834+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:36:07.695746+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:36:07.696793+00:00", "trade", 8.47, 281.0]
["2026-09-24T13:36:07.697440+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:36:09.843222+00:00", "trade", 8.465, 259.0]
["2026-09-24T13:36:09.843225+00:00", "trade", 8.465, 259.0]
["2026-09-24T13:36:09.843466+00:00", "trade", 8.465, 250.0]
["2026-09-24T13:36:11.079776+00:00", "trade", 8.47, 200.0]
["2026-09-24T13:36:11.082933+00:00", "trade", 8.47, 1800.0]
["2026-09-24T13:36:12.015191+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:36:12.015508+00:00", "trade", 8.465, 200.0]
["2026-09-24T13:36:12.015508+00:00", "trade", 8.465, 300.0]
["2026-09-24T13:36:12.015513+00:00", "trade", 8.46, 200.0]
["2026-09-24T13:36:12.015513+00:00", "trade", 8.46, 200.0]
["2026-09-24T13:36:12.015535+00:00", "trade", 8.465, 300.0]
["2026-09-24T13:36:12.015784+00:00", "trade", 8.465, 20.0]
["2026-09-24T13:36:12.015811+00:00", "trade", 8.465, 220.0]
["2026-09-24T13:36:12.016049+00:00", "trade", 8.465, 300.0]
["2026-09-24T13:36:12.016049+00:00", "trade", 8.46, 300.0]
["2026-09-24T13:36:12.016100+00:00", "trade", 8.465, 300.0]
["2026-09-24T13:36:12.016136+00:00", "trade", 8.465, 300.0]
["2026-09-24T13:36:12.016154+00:00", "trade", 8.465, 300.0]
["2026-09-24T13:36:12.016247+00:00", "trade", 8.465, 300.0]
["2026-09-24T13:36:12.016304+00:00", "trade", 8.465, 300.0]
["2026-09-24T13:36:12.027936+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:36:12.027986+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:36:12.028021+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:36:12.028081+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:36:12.028673+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:36:12.128183+00:00", "trade", 8.465, 201.0]
["2026-09-24T13:36:12.171717+00:00", "trade", 8.465, 217.0]
["2026-09-24T13:36:12.171747+00:00", "trade", 8.465, 195.0]
["2026-09-24T13:36:12.173576+00:00", "trade", 8.465, 20.0]
["2026-09-24T13:36:12.173593+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:36:12.173594+00:00", "trade", 8.46, 80.0]
["2026-09-24T13:36:12.174499+00:00", "trade", 8.46, 20.0]
["2026-09-24T13:36:12.174505+00:00", "trade", 8.46, 420.0]
["2026-09-24T13:36:12.174510+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:36:12.174511+00:00", "trade", 8.46, 220.0]
["2026-09-24T13:36:12.174565+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:36:12.174585+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:36:12.174771+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:36:12.174801+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:36:12.174891+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:36:12.175111+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:36:12.175121+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:36:12.175172+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:36:12.175237+00:00", "quote", 8.46, 8.46]
["2026-09-24T13:36:12.175292+00:00", "quote", 8.46, 8.46]
["2026-09-24T13:36:12.175392+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:36:12.175462+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:36:12.175488+00:00", "trade", 8.46, 500.0]
["2026-09-24T13:36:12.175492+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:36:12.175497+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:36:12.175500+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:36:12.175573+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:36:12.175578+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:36:12.175578+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:36:12.175648+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:36:12.175658+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:36:12.175758+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:36:12.175978+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:36:12.176254+00:00", "quote", 8.46, 8.46]
["2026-09-24T13:36:12.176370+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:36:12.176370+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:36:12.177492+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:36:12.182569+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:36:12.182614+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:36:12.276152+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:36:12.276177+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:36:12.391423+00:00", "trade", 8.465, 87.0]
["2026-09-24T13:36:12.775859+00:00", "trade", 8.47, 5000.0]
["2026-09-24T13:36:13.557534+00:00", "trade", 8.465, 116.0]
["2026-09-24T13:36:13.559245+00:00", "trade", 8.465, 143.0]
["2026-09-24T13:36:13.559245+00:00", "trade", 8.465, 139.0]
["2026-09-24T13:36:15.875978+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:36:15.875979+00:00", "trade", 8.47, 600.0]
["2026-09-24T13:36:15.875979+00:00", "trade", 8.47, 700.0]
["2026-09-24T13:36:15.876028+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:36:15.876063+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:36:15.876063+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:36:15.876069+00:00", "trade", 8.47, 101.0]
["2026-09-24T13:36:15.876083+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:36:15.876098+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:36:15.876098+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:36:15.876153+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:36:15.876188+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:36:15.876349+00:00", "trade", 8.47, 200.0]
["2026-09-24T13:36:15.876349+00:00", "trade", 8.47, 300.0]
["2026-09-24T13:36:15.876384+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:36:15.876424+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:36:15.876434+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:36:15.876444+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:36:15.876444+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:36:15.876459+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:36:15.876464+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:36:15.876534+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:36:15.876535+00:00", "trade", 8.47, 455.0]
["2026-09-24T13:36:15.876564+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:36:15.876564+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:36:15.876579+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:36:15.876614+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:36:15.876619+00:00", "quote", 8.47, 8.47]
["2026-09-24T13:36:15.876684+00:00", "quote", 8.47, 8.47]
["2026-09-24T13:36:15.876740+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:15.876950+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:36:15.877161+00:00", "trade", 8.465, 100.0]
["2026-09-24T13:36:15.877224+00:00", "trade", 8.475, 100.0]
["2026-09-24T13:36:15.877491+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:15.877491+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:15.877531+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:15.877566+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:15.877937+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:15.878210+00:00", "trade", 8.475, 74.0]
["2026-09-24T13:36:15.878499+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:15.879261+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:15.879747+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:15.879772+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:15.879847+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:15.880318+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:15.880348+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:15.880624+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:15.880689+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:15.881140+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:15.881180+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:15.881330+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:15.881496+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:15.881827+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:15.881857+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:15.882182+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:15.882629+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:15.882664+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:15.882789+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:15.884764+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:15.886839+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:15.886894+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:15.886954+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:15.893905+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:15.914804+00:00", "trade", 8.475, 100.0]
["2026-09-24T13:36:15.916759+00:00", "trade", 8.475, 100.0]
["2026-09-24T13:36:15.916960+00:00", "trade", 8.475, 100.0]
["2026-09-24T13:36:15.917008+00:00", "trade", 8.475, 100.0]
["2026-09-24T13:36:15.917117+00:00", "trade", 8.475, 300.0]
["2026-09-24T13:36:15.942145+00:00", "trade", 8.475, 100.0]
["2026-09-24T13:36:15.942148+00:00", "trade", 8.475, 100.0]
["2026-09-24T13:36:15.942166+00:00", "trade", 8.475, 100.0]
["2026-09-24T13:36:15.942602+00:00", "trade", 8.475, 100.0]
["2026-09-24T13:36:16.026256+00:00", "trade", 8.475, 300.0]
["2026-09-24T13:36:16.026261+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:16.026262+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:36:16.026262+00:00", "trade", 8.47, 500.0]
["2026-09-24T13:36:16.026265+00:00", "trade", 8.47, 80.0]
["2026-09-24T13:36:16.026326+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:16.026466+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:16.026479+00:00", "trade", 8.475, 20.0]
["2026-09-24T13:36:16.026887+00:00", "trade", 8.475, 100.0]
["2026-09-24T13:36:16.026890+00:00", "trade", 8.47, 200.0]
["2026-09-24T13:36:16.027119+00:00", "trade", 8.475, 20.0]
["2026-09-24T13:36:16.027153+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:36:16.027188+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:36:16.027428+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:36:16.027433+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:36:16.027594+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:36:16.027619+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:36:16.027654+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:36:16.027704+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:36:16.027729+00:00", "trade", 8.47, 20.0]
["2026-09-24T13:36:16.027732+00:00", "trade", 8.47, 200.0]
["2026-09-24T13:36:16.027732+00:00", "trade", 8.47, 250.0]
["2026-09-24T13:36:16.027919+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:36:16.027961+00:00", "trade", 8.47, 10.0]
["2026-09-24T13:36:16.027967+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:36:16.028240+00:00", "trade", 8.47, 4.0]
["2026-09-24T13:36:16.028343+00:00", "trade", 8.47, 80.0]
["2026-09-24T13:36:16.028433+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:36:16.028866+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:36:16.029581+00:00", "trade", 8.47, 20.0]
["2026-09-24T13:36:16.030796+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:36:16.030911+00:00", "trade", 8.475, 300.0]
["2026-09-24T13:36:16.035588+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:36:16.078090+00:00", "trade", 8.47, 110.0]
["2026-09-24T13:36:16.089005+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:16.089456+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:16.089486+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:16.089526+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:16.100397+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:16.102086+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:36:16.102532+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:36:16.102562+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:36:16.102913+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:16.103404+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:16.190401+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:16.872284+00:00", "trade", 8.475, 87.0]
["2026-09-24T13:36:16.873382+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:36:16.873868+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:16.874310+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:16.874350+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:16.948972+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:36:16.949413+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:16.949838+00:00", "trade", 8.47, 300.0]
["2026-09-24T13:36:16.949887+00:00", "trade", 8.47, 300.0]
["2026-09-24T13:36:16.949895+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:16.951147+00:00", "trade", 8.475, 513.0]
["2026-09-24T13:36:16.951253+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:16.954661+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:17.138150+00:00", "trade", 8.475, 100.0]
["2026-09-24T13:36:17.253135+00:00", "trade", 8.475, 229.0]
["2026-09-24T13:36:17.275279+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:19.591045+00:00", "trade", 8.475, 400.0]
["2026-09-24T13:36:19.591096+00:00", "trade", 8.475, 47.0]
["2026-09-24T13:36:21.519127+00:00", "trade", 8.475, 19.0]
["2026-09-24T13:36:21.546189+00:00", "trade", 8.475, 100.0]
["2026-09-24T13:36:21.549100+00:00", "trade", 8.475, 162.0]
["2026-09-24T13:36:21.550348+00:00", "trade", 8.475, 28.0]
["2026-09-24T13:36:21.569383+00:00", "trade", 8.475, 100.0]
["2026-09-24T13:36:21.602173+00:00", "trade", 8.475, 189.0]
["2026-09-24T13:36:21.602366+00:00", "trade", 8.475, 100.0]
["2026-09-24T13:36:21.603424+00:00", "trade", 8.475, 29.0]
["2026-09-24T13:36:21.643189+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:21.643507+00:00", "trade", 8.475, 111.0]
["2026-09-24T13:36:21.644758+00:00", "trade", 8.475, 21.0]
["2026-09-24T13:36:21.657779+00:00", "trade", 8.475, 10.0]
["2026-09-24T13:36:21.670848+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:36:21.670850+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:21.670851+00:00", "trade", 8.48, 800.0]
["2026-09-24T13:36:21.670854+00:00", "trade", 8.48, 900.0]
["2026-09-24T13:36:21.670905+00:00", "trade", 8.48, 360.0]
["2026-09-24T13:36:21.670910+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:21.670955+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:21.670980+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:21.671015+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:21.671030+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:21.671075+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:21.671120+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:21.671220+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:21.671336+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:21.671401+00:00", "trade", 8.48, 1260.0]
["2026-09-24T13:36:21.671401+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:21.671511+00:00", "quote", 8.48, 8.48]
["2026-09-24T13:36:21.671606+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:21.671852+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:36:21.672111+00:00", "trade", 8.4799, 91.0]
["2026-09-24T13:36:21.672177+00:00", "trade", 8.48, 90.0]
["2026-09-24T13:36:21.672237+00:00", "trade", 8.48, 36.0]
["2026-09-24T13:36:21.672261+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:36:21.672273+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:21.672273+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:21.672318+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:21.672428+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:21.672481+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:36:21.672655+00:00", "trade", 8.48, 126.0]
["2026-09-24T13:36:21.672729+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:21.672890+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:21.672945+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:21.672970+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:21.673326+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:21.673506+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:21.673518+00:00", "trade", 8.48, 20.0]
["2026-09-24T13:36:21.676227+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:21.676668+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:21.746520+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:21.746585+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:21.747472+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:21.747773+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:21.747883+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:21.762738+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:21.763143+00:00", "trade", 8.485, 100.0]
["2026-09-24T13:36:21.763444+00:00", "trade", 8.485, 104.0]
["2026-09-24T13:36:21.764391+00:00", "trade", 8.4825, 20.0]
["2026-09-24T13:36:21.802924+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:21.802949+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:21.803460+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:21.807403+00:00", "trade", 8.48, 60.0]
["2026-09-24T13:36:21.807410+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:21.807412+00:00", "trade", 8.48, 500.0]
["2026-09-24T13:36:21.807415+00:00", "trade", 8.48, 633.0]
["2026-09-24T13:36:21.807649+00:00", "trade", 8.48, 4.0]
["2026-09-24T13:36:21.807655+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:36:21.807675+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:21.807686+00:00", "trade", 8.48, 13.0]
["2026-09-24T13:36:21.807695+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:21.807746+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:21.807931+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:36:21.807980+00:00", "trade", 8.48, 200.0]
["2026-09-24T13:36:21.808016+00:00", "trade", 8.48, 200.0]
["2026-09-24T13:36:21.808227+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:36:21.808305+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:36:21.808382+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:36:21.808417+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:36:21.808669+00:00", "trade", 8.4808, 66.0]
["2026-09-24T13:36:21.808729+00:00", "trade", 8.48, 63.0]
["2026-09-24T13:36:21.808774+00:00", "trade", 8.48, 201.0]
["2026-09-24T13:36:21.808989+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:36:21.809014+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:36:21.809222+00:00", "trade", 8.48, 32.0]
["2026-09-24T13:36:21.809279+00:00", "trade", 8.48, 20.0]
["2026-09-24T13:36:21.809547+00:00", "trade", 8.48, 20.0]
["2026-09-24T13:36:21.810019+00:00", "trade", 8.48, 20.0]
["2026-09-24T13:36:21.810085+00:00", "trade", 8.48, 60.0]
["2026-09-24T13:36:21.810115+00:00", "trade", 8.48, 300.0]
["2026-09-24T13:36:21.810199+00:00", "trade", 8.48, 300.0]
["2026-09-24T13:36:21.810205+00:00", "trade", 8.47, 175.0]
["2026-09-24T13:36:21.810221+00:00", "trade", 8.47, 25.0]
["2026-09-24T13:36:21.810365+00:00", "trade", 8.48, 13.0]
["2026-09-24T13:36:21.810368+00:00", "trade", 8.48, 91.0]
["2026-09-24T13:36:21.810392+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:36:21.810402+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:36:21.810412+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:36:21.810693+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:21.810713+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:21.810729+00:00", "trade", 8.47, 270.0]
["2026-09-24T13:36:21.810855+00:00", "trade", 8.48, 300.0]
["2026-09-24T13:36:21.810918+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:21.811357+00:00", "trade", 8.48, 36.0]
["2026-09-24T13:36:21.811466+00:00", "trade", 8.48, 30.0]
["2026-09-24T13:36:21.811544+00:00", "trade", 8.47, 20.0]
["2026-09-24T13:36:21.811705+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:21.811971+00:00", "trade", 8.4728, 37.0]
["2026-09-24T13:36:21.812036+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:21.812103+00:00", "trade", 8.48, 30.0]
["2026-09-24T13:36:21.815477+00:00", "trade", 8.485, 100.0]
["2026-09-24T13:36:21.816629+00:00", "trade", 8.48, 300.0]
["2026-09-24T13:36:21.816652+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:21.816677+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:21.816917+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:36:21.817208+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:21.817258+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:21.817699+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:21.817877+00:00", "trade", 8.4813, 40.0]
["2026-09-24T13:36:21.818165+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:36:21.818627+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:36:21.820666+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:36:21.824681+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:36:21.854546+00:00", "trade", 8.48, 300.0]
["2026-09-24T13:36:21.855795+00:00", "trade", 8.48, 30.0]
["2026-09-24T13:36:21.869838+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:36:21.877417+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:36:21.888758+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:36:21.889009+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:36:21.898356+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:36:21.910550+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:36:21.950265+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:36:21.959913+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:36:21.959914+00:00", "trade", 8.47, 600.0]
["2026-09-24T13:36:21.959914+00:00", "trade", 8.47, 600.0]
["2026-09-24T13:36:21.959917+00:00", "trade", 8.47, 500.0]
["2026-09-24T13:36:21.959920+00:00", "trade", 8.47, 139.0]
["2026-09-24T13:36:21.959968+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:21.959988+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:21.960063+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:21.960086+00:00", "trade", 8.475, 259.0]
["2026-09-24T13:36:21.960086+00:00", "trade", 8.475, 541.0]
["2026-09-24T13:36:21.960176+00:00", "trade", 8.48, 250.0]
["2026-09-24T13:36:21.960176+00:00", "trade", 8.47, 164.0]
["2026-09-24T13:36:21.960345+00:00", "trade", 8.475, 250.0]
["2026-09-24T13:36:21.960347+00:00", "trade", 8.475, 164.0]
["2026-09-24T13:36:21.961177+00:00", "trade", 8.47, 60.0]
["2026-09-24T13:36:21.961237+00:00", "trade", 8.47, 60.0]
["2026-09-24T13:36:21.961294+00:00", "trade", 8.47, 50.0]
["2026-09-24T13:36:21.961357+00:00", "trade", 8.4733, 40.0]
["2026-09-24T13:36:21.961421+00:00", "trade", 8.475, 54.0]
["2026-09-24T13:36:21.961502+00:00", "trade", 8.48, 25.0]
["2026-09-24T13:36:21.961505+00:00", "trade", 8.48, 1070.0]
["2026-09-24T13:36:21.961562+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:21.961616+00:00", "trade", 8.473, 41.0]
["2026-09-24T13:36:21.961617+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:21.961722+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:21.961727+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:21.962339+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:21.962756+00:00", "trade", 8.4793, 123.0]
["2026-09-24T13:36:21.967056+00:00", "trade", 8.47, 900.0]
["2026-09-24T13:36:21.967230+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:21.968307+00:00", "trade", 8.47, 90.0]
["2026-09-24T13:36:21.971520+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:21.971576+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:21.972443+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:21.972794+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:22.063429+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:22.063515+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:22.136458+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:22.393540+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:23.968868+00:00", "trade", 8.475, 400.0]
["2026-09-24T13:36:23.968896+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:23.968979+00:00", "trade", 8.475, 214.0]
["2026-09-24T13:36:23.969415+00:00", "trade", 8.475, 186.0]
["2026-09-24T13:36:23.969440+00:00", "trade", 8.475, 100.0]
["2026-09-24T13:36:23.970122+00:00", "trade", 8.475, 40.0]
["2026-09-24T13:36:23.970224+00:00", "trade", 8.475, 21.0]
["2026-09-24T13:36:23.970684+00:00", "trade", 8.475, 29.0]
["2026-09-24T13:36:24.221340+00:00", "trade", 8.4785, 1.0]
["2026-09-24T13:36:24.401576+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:24.402012+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:24.402083+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:26.173489+00:00", "trade", 8.47, 50.0]
["2026-09-24T13:36:28.405331+00:00", "trade", 8.475, 100.0]
["2026-09-24T13:36:28.405923+00:00", "trade", 8.475, 100.0]
["2026-09-24T13:36:28.406411+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:28.406411+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:28.407180+00:00", "trade", 8.474, 25.0]
["2026-09-24T13:36:28.407776+00:00", "trade", 8.48, 200.0]
["2026-09-24T13:36:28.408131+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:36:28.409024+00:00", "trade", 8.48, 20.0]
["2026-09-24T13:36:28.409298+00:00", "trade", 8.48, 1260.0]
["2026-09-24T13:36:28.409298+00:00", "trade", 8.48, 600.0]
["2026-09-24T13:36:28.409298+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:28.409301+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:36:28.409336+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:36:28.409336+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:36:28.409363+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:28.409423+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:28.409534+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:36:28.409538+00:00", "trade", 8.48, 164.0]
["2026-09-24T13:36:28.409539+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:36:28.409541+00:00", "trade", 8.48, 1260.0]
["2026-09-24T13:36:28.409584+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:28.409634+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:28.409649+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:28.409654+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:28.409669+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:28.410230+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:28.410286+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:28.410551+00:00", "trade", 8.48, 136.0]
["2026-09-24T13:36:28.410617+00:00", "trade", 8.48, 60.0]
["2026-09-24T13:36:28.410675+00:00", "trade", 8.48, 20.0]
["2026-09-24T13:36:28.410789+00:00", "trade", 8.48, 26.0]
["2026-09-24T13:36:28.410852+00:00", "trade", 8.48, 126.0]
["2026-09-24T13:36:28.412043+00:00", "trade", 8.485, 124.0]
["2026-09-24T13:36:28.412100+00:00", "trade", 8.485, 66.0]
["2026-09-24T13:36:28.412154+00:00", "trade", 8.485, 106.0]
["2026-09-24T13:36:28.413396+00:00", "trade", 8.485, 30.0]
["2026-09-24T13:36:28.414821+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:28.416746+00:00", "trade", 8.485, 100.0]
["2026-09-24T13:36:28.416800+00:00", "trade", 8.485, 100.0]
["2026-09-24T13:36:28.416894+00:00", "trade", 8.485, 100.0]
["2026-09-24T13:36:28.416894+00:00", "trade", 8.485, 100.0]
["2026-09-24T13:36:28.416975+00:00", "trade", 8.485, 100.0]
["2026-09-24T13:36:28.418048+00:00", "trade", 8.485, 20.0]
["2026-09-24T13:36:28.418171+00:00", "trade", 8.485, 20.0]
["2026-09-24T13:36:28.420655+00:00", "trade", 8.485, 55.0]
["2026-09-24T13:36:28.424920+00:00", "trade", 8.485, 45.0]
["2026-09-24T13:36:28.426167+00:00", "trade", 8.485, 20.0]
["2026-09-24T13:36:28.428086+00:00", "trade", 8.49, 1700.0]
["2026-09-24T13:36:28.429337+00:00", "trade", 8.49, 170.0]
["2026-09-24T13:36:28.499363+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:28.499443+00:00", "trade", 8.485, 168.0]
["2026-09-24T13:36:28.509802+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:28.539528+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:28.544683+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:36:28.544683+00:00", "trade", 8.48, 51.0]
["2026-09-24T13:36:28.544692+00:00", "trade", 8.48, 49.0]
["2026-09-24T13:36:28.544695+00:00", "trade", 8.48, 7.0]
["2026-09-24T13:36:28.544761+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:28.544935+00:00", "trade", 8.48, 31.0]
["2026-09-24T13:36:28.544947+00:00", "trade", 8.48, 162.0]
["2026-09-24T13:36:28.544950+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:36:28.545097+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:28.545222+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:28.545934+00:00", "trade", 8.4831, 27.0]
["2026-09-24T13:36:28.546195+00:00", "trade", 8.48, 30.0]
["2026-09-24T13:36:28.546535+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:28.547452+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:28.597912+00:00", "trade", 8.48, 13.0]
["2026-09-24T13:36:28.598599+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:28.598604+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:28.599662+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:28.676344+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:29.005733+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:29.221081+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:29.226243+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:29.483746+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:29.546894+00:00", "trade", 8.485, 100.0]
["2026-09-24T13:36:29.547360+00:00", "trade", 8.485, 200.0]
["2026-09-24T13:36:29.548154+00:00", "trade", 8.4823, 21.0]
["2026-09-24T13:36:29.548608+00:00", "trade", 8.485, 20.0]
["2026-09-24T13:36:29.548984+00:00", "trade", 8.485, 153.0]
["2026-09-24T13:36:29.990969+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:30.543668+00:00", "trade", 8.486, 182.0]
["2026-09-24T13:36:30.544934+00:00", "trade", 8.4855, 34.0]
["2026-09-24T13:36:31.416093+00:00", "trade", 8.485, 100.0]
["2026-09-24T13:36:31.842572+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:31.842638+00:00", "trade", 8.485, 450.0]
["2026-09-24T13:36:31.843128+00:00", "trade", 8.485, 450.0]
["2026-09-24T13:36:31.843182+00:00", "trade", 8.485, 450.0]
["2026-09-24T13:36:31.843236+00:00", "trade", 8.485, 450.0]
["2026-09-24T13:36:31.843910+00:00", "trade", 8.485, 55.0]
["2026-09-24T13:36:31.844385+00:00", "trade", 8.485, 45.0]
["2026-09-24T13:36:31.844445+00:00", "trade", 8.485, 45.0]
["2026-09-24T13:36:31.844508+00:00", "trade", 8.485, 45.0]
["2026-09-24T13:36:31.848033+00:00", "trade", 8.49, 400.0]
["2026-09-24T13:36:31.848051+00:00", "trade", 8.49, 500.0]
["2026-09-24T13:36:31.848054+00:00", "trade", 8.49, 600.0]
["2026-09-24T13:36:31.848061+00:00", "trade", 8.49, 700.0]
["2026-09-24T13:36:31.848061+00:00", "trade", 8.49, 500.0]
["2026-09-24T13:36:31.848063+00:00", "trade", 8.49, 400.0]
["2026-09-24T13:36:31.848066+00:00", "trade", 8.49, 700.0]
["2026-09-24T13:36:31.848066+00:00", "trade", 8.49, 1600.0]
["2026-09-24T13:36:31.848066+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:31.848069+00:00", "trade", 8.49, 1260.0]
["2026-09-24T13:36:31.848069+00:00", "trade", 8.49, 500.0]
["2026-09-24T13:36:31.848246+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:31.848322+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:31.848322+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:31.848330+00:00", "trade", 8.49, 2.0]
["2026-09-24T13:36:31.848339+00:00", "trade", 8.49, 400.0]
["2026-09-24T13:36:31.848346+00:00", "trade", 8.49, 2.0]
["2026-09-24T13:36:31.848351+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:36:31.848357+00:00", "trade", 8.49, 398.0]
["2026-09-24T13:36:31.848363+00:00", "trade", 8.49, 200.0]
["2026-09-24T13:36:31.848411+00:00", "trade", 8.485, 360.0]
["2026-09-24T13:36:31.848411+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:31.848415+00:00", "trade", 8.49, 1260.0]
["2026-09-24T13:36:31.848417+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:31.848418+00:00", "trade", 8.49, 162.0]
["2026-09-24T13:36:31.848421+00:00", "trade", 8.49, 31.0]
["2026-09-24T13:36:31.848421+00:00", "trade", 8.49, 840.0]
["2026-09-24T13:36:31.848421+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:36:31.848442+00:00", "trade", 8.49, 360.0]
["2026-09-24T13:36:31.848442+00:00", "trade", 8.49, 400.0]
["2026-09-24T13:36:31.848622+00:00", "quote", 8.49, 8.49]
["2026-09-24T13:36:31.848672+00:00", "quote", 8.49, 8.49]
["2026-09-24T13:36:31.848692+00:00", "quote", 8.49, 8.49]
["2026-09-24T13:36:31.848737+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:31.848757+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:31.848973+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:31.849058+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:31.849098+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:31.849098+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:31.849287+00:00", "trade", 8.49, 40.0]
["2026-09-24T13:36:31.849334+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:31.849350+00:00", "trade", 8.49, 50.0]
["2026-09-24T13:36:31.849443+00:00", "trade", 8.49, 60.0]
["2026-09-24T13:36:31.849504+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:31.849506+00:00", "trade", 8.49, 70.0]
["2026-09-24T13:36:31.849566+00:00", "trade", 8.49, 50.0]
["2026-09-24T13:36:31.849626+00:00", "trade", 8.49, 40.0]
["2026-09-24T13:36:31.849717+00:00", "trade", 8.49, 70.0]
["2026-09-24T13:36:31.849775+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:31.849777+00:00", "trade", 8.49, 160.0]
["2026-09-24T13:36:31.849837+00:00", "trade", 8.49, 126.0]
["2026-09-24T13:36:31.849888+00:00", "trade", 8.49, 50.0]
["2026-09-24T13:36:31.849942+00:00", "trade", 8.49, 40.0]
["2026-09-24T13:36:31.849993+00:00", "trade", 8.49, 50.0]
["2026-09-24T13:36:31.850044+00:00", "trade", 8.49, 20.0]
["2026-09-24T13:36:31.850099+00:00", "trade", 8.485, 36.0]
["2026-09-24T13:36:31.850153+00:00", "trade", 8.49, 126.0]
["2026-09-24T13:36:31.850176+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:31.850204+00:00", "trade", 8.49, 103.0]
["2026-09-24T13:36:31.850258+00:00", "trade", 8.49, 36.0]
["2026-09-24T13:36:31.850309+00:00", "trade", 8.49, 40.0]
["2026-09-24T13:36:31.850376+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:31.851692+00:00", "trade", 8.495, 500.0]
["2026-09-24T13:36:31.851739+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:31.852937+00:00", "trade", 8.495, 50.0]
["2026-09-24T13:36:31.853594+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:31.853620+00:00", "trade", 8.495, 201.0]
["2026-09-24T13:36:31.853620+00:00", "trade", 8.495, 99.0]
["2026-09-24T13:36:31.854414+00:00", "trade", 8.5, 11.0]
["2026-09-24T13:36:31.854421+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:31.854519+00:00", "trade", 8.5, 196.0]
["2026-09-24T13:36:31.854537+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:36:31.854871+00:00", "trade", 8.495, 20.0]
["2026-09-24T13:36:31.855767+00:00", "trade", 8.4984, 31.0]
["2026-09-24T13:36:31.856365+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:31.899296+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:36:31.899321+00:00", "trade", 8.5, 500.0]
["2026-09-24T13:36:31.899326+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:36:31.899326+00:00", "trade", 8.5, 400.0]
["2026-09-24T13:36:31.899365+00:00", "trade", 8.5, 30.0]
["2026-09-24T13:36:31.899368+00:00", "trade", 8.5, 500.0]
["2026-09-24T13:36:31.899368+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:31.899371+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:36:31.899378+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:31.899388+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:31.899393+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:31.899401+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:36:31.899423+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:31.899443+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:31.899543+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:36:31.899598+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:36:31.899608+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:36:31.899633+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:36:31.899668+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:31.899904+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:31.899914+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:31.899989+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:31.900019+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:31.900547+00:00", "trade", 8.5, 20.0]
["2026-09-24T13:36:31.900607+00:00", "trade", 8.5, 50.0]
["2026-09-24T13:36:31.900667+00:00", "trade", 8.5, 50.0]
["2026-09-24T13:36:31.900716+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:31.900730+00:00", "trade", 8.5, 53.0]
["2026-09-24T13:36:31.900790+00:00", "trade", 8.5, 20.0]
["2026-09-24T13:36:31.902246+00:00", "trade", 8.505, 452.0]
["2026-09-24T13:36:31.903491+00:00", "trade", 8.505, 45.0]
["2026-09-24T13:36:31.903913+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:31.904129+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:31.904460+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:31.904781+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:31.909602+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:31.910369+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:31.916067+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:31.919656+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:31.919691+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:31.922668+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:31.923219+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:31.923260+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:31.937054+00:00", "trade", 8.5085, 5.0]
["2026-09-24T13:36:31.965164+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:31.965179+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:31.965220+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:31.965275+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:31.965285+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:31.965415+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:31.965565+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:31.965615+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:31.965821+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:31.975154+00:00", "trade", 8.505, 109.0]
["2026-09-24T13:36:31.979328+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:31.979349+00:00", "trade", 8.505, 191.0]
["2026-09-24T13:36:31.979352+00:00", "trade", 8.505, 259.0]
["2026-09-24T13:36:31.979398+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:31.979564+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:31.979589+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:31.979590+00:00", "trade", 8.505, 300.0]
["2026-09-24T13:36:31.979593+00:00", "trade", 8.505, 250.0]
["2026-09-24T13:36:31.979894+00:00", "trade", 8.505, 300.0]
["2026-09-24T13:36:31.980606+00:00", "trade", 8.5051, 31.0]
["2026-09-24T13:36:31.980666+00:00", "trade", 8.505, 26.0]
["2026-09-24T13:36:31.980835+00:00", "trade", 8.505, 30.0]
["2026-09-24T13:36:31.980895+00:00", "trade", 8.505, 25.0]
["2026-09-24T13:36:31.981139+00:00", "trade", 8.505, 30.0]
["2026-09-24T13:36:31.982801+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:31.982806+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:31.983322+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:31.983388+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:31.983413+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:31.984034+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:31.984059+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:31.984739+00:00", "trade", 8.505, 259.0]
["2026-09-24T13:36:31.984741+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:31.984742+00:00", "trade", 8.5, 911.0]
["2026-09-24T13:36:31.984742+00:00", "trade", 8.505, 300.0]
["2026-09-24T13:36:31.984744+00:00", "trade", 8.5, 400.0]
["2026-09-24T13:36:31.984744+00:00", "trade", 8.505, 91.0]
["2026-09-24T13:36:31.984747+00:00", "trade", 8.5, 500.0]
["2026-09-24T13:36:31.984759+00:00", "trade", 8.505, 100.0]
["2026-09-24T13:36:31.984759+00:00", "trade", 8.505, 100.0]
["2026-09-24T13:36:31.984762+00:00", "trade", 8.5, 200.0]
["2026-09-24T13:36:31.984765+00:00", "trade", 8.5, 200.0]
["2026-09-24T13:36:31.984994+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:36:31.984994+00:00", "trade", 8.5, 191.0]
["2026-09-24T13:36:31.985000+00:00", "trade", 8.5, 13.0]
["2026-09-24T13:36:31.985000+00:00", "trade", 8.5, 1504.0]
["2026-09-24T13:36:31.985000+00:00", "trade", 8.5, 200.0]
["2026-09-24T13:36:31.985017+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:31.985017+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:31.985022+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:31.985022+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:31.985027+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:31.985107+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:31.985108+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:36:31.985156+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:36:31.985156+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:36:31.985157+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:31.985157+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:31.985252+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:36:31.985279+00:00", "trade", 8.505, 300.0]
["2026-09-24T13:36:31.985331+00:00", "trade", 8.5, 200.0]
["2026-09-24T13:36:31.985499+00:00", "trade", 8.505, 100.0]
["2026-09-24T13:36:31.985543+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:36:31.985568+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:36:31.985568+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:31.985593+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:31.985619+00:00", "trade", 8.505, 100.0]
["2026-09-24T13:36:31.985653+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:31.985658+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:31.985694+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:31.985768+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:31.985768+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:31.985986+00:00", "trade", 8.505, 26.0]
["2026-09-24T13:36:31.986049+00:00", "trade", 8.505, 30.0]
["2026-09-24T13:36:31.986054+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:31.986055+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:36:31.986109+00:00", "trade", 8.5, 91.0]
["2026-09-24T13:36:31.986160+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:36:31.986160+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:36:31.986163+00:00", "trade", 8.5, 201.0]
["2026-09-24T13:36:31.986173+00:00", "trade", 8.5009, 49.0]
["2026-09-24T13:36:31.986199+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:31.986230+00:00", "trade", 8.5, 91.0]
["2026-09-24T13:36:31.986233+00:00", "trade", 8.5, 50.0]
["2026-09-24T13:36:31.986245+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:36:31.986270+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:31.986270+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:31.986290+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:31.986299+00:00", "trade", 8.505, 20.0]
["2026-09-24T13:36:31.986320+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:31.986356+00:00", "trade", 8.5, 20.0]
["2026-09-24T13:36:31.986365+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:31.986390+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:31.986419+00:00", "trade", 8.5, 20.0]
["2026-09-24T13:36:31.986476+00:00", "trade", 8.5, 29.0]
["2026-09-24T13:36:31.986533+00:00", "trade", 8.5, 152.0]
["2026-09-24T13:36:31.986584+00:00", "trade", 8.5, 20.0]
["2026-09-24T13:36:31.986639+00:00", "trade", 8.5, 20.0]
["2026-09-24T13:36:31.986687+00:00", "trade", 8.5038, 40.0]
["2026-09-24T13:36:31.986735+00:00", "trade", 8.5, 20.0]
["2026-09-24T13:36:31.986821+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:31.986861+00:00", "trade", 8.505, 20.0]
["2026-09-24T13:36:31.987011+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:31.987252+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:31.987411+00:00", "trade", 8.5, 20.0]
["2026-09-24T13:36:31.987460+00:00", "trade", 8.5, 30.0]
["2026-09-24T13:36:31.987803+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:31.989051+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:31.989653+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:31.992605+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:32.055139+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:32.055142+00:00", "trade", 8.5, 50.0]
["2026-09-24T13:36:32.055151+00:00", "trade", 8.5, 59.0]
["2026-09-24T13:36:32.055269+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:32.055686+00:00", "trade", 8.5, 700.0]
["2026-09-24T13:36:32.055705+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:32.055716+00:00", "trade", 8.5, 200.0]
["2026-09-24T13:36:32.055918+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:36:32.055921+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:36:32.056001+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:32.056257+00:00", "trade", 8.505, 300.0]
["2026-09-24T13:36:32.056315+00:00", "trade", 8.51, 87.0]
["2026-09-24T13:36:32.056420+00:00", "trade", 8.5, 20.0]
["2026-09-24T13:36:32.056949+00:00", "trade", 8.5, 66.0]
["2026-09-24T13:36:32.060672+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:32.114204+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:32.129791+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:32.129795+00:00", "trade", 8.5, 6.0]
["2026-09-24T13:36:32.129795+00:00", "trade", 8.5, 246.0]
["2026-09-24T13:36:32.131055+00:00", "trade", 8.5, 25.0]
["2026-09-24T13:36:32.133139+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:32.135094+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:32.135096+00:00", "trade", 8.5, 300.0]
["2026-09-24T13:36:32.135096+00:00", "trade", 8.5, 252.0]
["2026-09-24T13:36:32.135134+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:32.135135+00:00", "trade", 8.5, 300.0]
["2026-09-24T13:36:32.135142+00:00", "trade", 8.5, 87.0]
["2026-09-24T13:36:32.135259+00:00", "trade", 8.5, 247.0]
["2026-09-24T13:36:32.135259+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:36:32.135309+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:32.135375+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:32.135545+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:36:32.135547+00:00", "trade", 8.5, 600.0]
["2026-09-24T13:36:32.135547+00:00", "trade", 8.5, 400.0]
["2026-09-24T13:36:32.135600+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:32.135680+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:32.135690+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:32.135821+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:32.135886+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:32.135946+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:36:32.136001+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:36:32.136021+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:32.136117+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:32.136344+00:00", "trade", 8.5, 30.0]
["2026-09-24T13:36:32.136377+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:32.136407+00:00", "trade", 8.5, 25.0]
["2026-09-24T13:36:32.136457+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:32.136464+00:00", "trade", 8.5, 30.0]
["2026-09-24T13:36:32.136530+00:00", "trade", 8.5, 33.0]
["2026-09-24T13:36:32.136577+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:32.136801+00:00", "trade", 8.5, 60.0]
["2026-09-24T13:36:32.136861+00:00", "trade", 8.5, 40.0]
["2026-09-24T13:36:32.137104+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:32.137655+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:32.141554+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:32.141790+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:36:32.141995+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:32.142146+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:32.142206+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:32.142216+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:32.142261+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:32.146461+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:32.146927+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:32.147539+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:32.149854+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:32.149859+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:32.193488+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:32.195122+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:32.196771+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:32.197217+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:32.230451+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:32.231128+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:36:32.231559+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:36:32.231579+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:36:32.231619+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:32.232090+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:32.232100+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:32.232100+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:32.232140+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:32.232546+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:36:32.232621+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:32.232641+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:32.232701+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:32.233012+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:36:32.233142+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:32.233182+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:32.233213+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:32.233503+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:36:32.233639+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:32.233699+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:32.233929+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:32.234085+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:36:32.234180+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:32.234195+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:32.234380+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:32.234380+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:32.234541+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:32.234611+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:32.234691+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:32.234691+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:32.234982+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:32.235082+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:32.235117+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:32.235418+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:32.235418+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:32.235533+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:32.235889+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:32.236004+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:32.236004+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:32.236360+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:32.236395+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:32.236445+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:32.236475+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:32.236876+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:32.236876+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:32.237332+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:32.237763+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:32.242886+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:32.242891+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:32.253611+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:32.253666+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:32.253987+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:32.263159+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:32.279778+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:32.280589+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:36:32.281839+00:00", "trade", 8.5, 20.0]
["2026-09-24T13:36:32.285662+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:32.286895+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:32.380298+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:32.751797+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:32.778265+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:32.874890+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:36:32.877053+00:00", "trade", 8.495, 201.0]
["2026-09-24T13:36:32.877053+00:00", "trade", 8.495, 100.0]
["2026-09-24T13:36:32.877056+00:00", "trade", 8.495, 1.0]
["2026-09-24T13:36:32.877071+00:00", "trade", 8.495, 98.0]
["2026-09-24T13:36:32.878310+00:00", "trade", 8.4967, 30.0]
["2026-09-24T13:36:32.878376+00:00", "trade", 8.495, 20.0]
["2026-09-24T13:36:32.879624+00:00", "trade", 8.495, 100.0]
["2026-09-24T13:36:32.950614+00:00", "trade", 8.495, 139.0]
["2026-09-24T13:36:32.951874+00:00", "trade", 8.495, 24.0]
["2026-09-24T13:36:32.953137+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:32.953182+00:00", "trade", 8.495, 835.0]
["2026-09-24T13:36:32.954427+00:00", "trade", 8.495, 84.0]
["2026-09-24T13:36:33.265806+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:33.322080+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:33.907799+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:36:34.044146+00:00", "trade", 8.495, 41.0]
["2026-09-24T13:36:34.045466+00:00", "trade", 8.495, 214.0]
["2026-09-24T13:36:34.045521+00:00", "trade", 8.495, 97.0]
["2026-09-24T13:36:34.045972+00:00", "trade", 8.495, 101.0]
["2026-09-24T13:36:34.045984+00:00", "trade", 8.495, 199.0]
["2026-09-24T13:36:34.046730+00:00", "trade", 8.4964, 36.0]
["2026-09-24T13:36:34.047214+00:00", "trade", 8.495, 20.0]
["2026-09-24T13:36:34.047268+00:00", "trade", 8.495, 20.0]
["2026-09-24T13:36:34.074227+00:00", "trade", 8.5, 600.0]
["2026-09-24T13:36:34.074230+00:00", "trade", 8.5, 800.0]
["2026-09-24T13:36:34.074233+00:00", "trade", 8.5, 400.0]
["2026-09-24T13:36:34.074236+00:00", "trade", 8.5, 1260.0]
["2026-09-24T13:36:34.074236+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:34.074301+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:36:34.074331+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:36:34.074391+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:36:34.074762+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:36:34.074787+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:36:34.074789+00:00", "trade", 8.5, 1260.0]
["2026-09-24T13:36:34.074789+00:00", "trade", 8.5, 500.0]
["2026-09-24T13:36:34.074827+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:36:34.074963+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:34.075123+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:34.075198+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:34.075218+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:34.075283+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:34.075472+00:00", "trade", 8.5, 60.0]
["2026-09-24T13:36:34.075526+00:00", "trade", 8.5, 80.0]
["2026-09-24T13:36:34.075583+00:00", "trade", 8.5, 40.0]
["2026-09-24T13:36:34.075629+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:34.075637+00:00", "trade", 8.5, 126.0]
["2026-09-24T13:36:34.076031+00:00", "trade", 8.5, 126.0]
["2026-09-24T13:36:34.076094+00:00", "trade", 8.5, 50.0]
["2026-09-24T13:36:34.076150+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:34.077003+00:00", "trade", 8.51, 37.0]
["2026-09-24T13:36:34.079759+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:34.095391+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:34.175001+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:34.201168+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:34.203965+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:34.209117+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:34.210054+00:00", "trade", 8.505, 259.0]
["2026-09-24T13:36:34.210054+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:34.210058+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:36:34.210061+00:00", "trade", 8.5, 500.0]
["2026-09-24T13:36:34.210061+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:36:34.210064+00:00", "trade", 8.5, 600.0]
["2026-09-24T13:36:34.210064+00:00", "trade", 8.5, 241.0]
["2026-09-24T13:36:34.210069+00:00", "trade", 8.5, 259.0]
["2026-09-24T13:36:34.210069+00:00", "trade", 8.5, 40.0]
["2026-09-24T13:36:34.210069+00:00", "trade", 8.5, 60.0]
["2026-09-24T13:36:34.210105+00:00", "trade", 8.505, 200.0]
["2026-09-24T13:36:34.210115+00:00", "trade", 8.505, 220.0]
["2026-09-24T13:36:34.210117+00:00", "trade", 8.505, 55.0]
["2026-09-24T13:36:34.210124+00:00", "trade", 8.505, 255.0]
["2026-09-24T13:36:34.210124+00:00", "trade", 8.5, 45.0]
["2026-09-24T13:36:34.210149+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:34.210255+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:34.210301+00:00", "trade", 8.505, 250.0]
["2026-09-24T13:36:34.210304+00:00", "trade", 8.5, 41.0]
["2026-09-24T13:36:34.210328+00:00", "trade", 8.5, 150.0]
["2026-09-24T13:36:34.210328+00:00", "trade", 8.5, 300.0]
["2026-09-24T13:36:34.210335+00:00", "trade", 8.5, 200.0]
["2026-09-24T13:36:34.210335+00:00", "trade", 8.5, 20.0]
["2026-09-24T13:36:34.210346+00:00", "trade", 8.5, 155.0]
["2026-09-24T13:36:34.210352+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:36:34.210520+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:36:34.210544+00:00", "trade", 8.5, 2.0]
["2026-09-24T13:36:34.210605+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:36:34.210611+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:36:34.210621+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:36:34.210626+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:34.210631+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:34.210696+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:34.210797+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:34.210986+00:00", "trade", 8.49, 200.0]
["2026-09-24T13:36:34.210986+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:36:34.210999+00:00", "trade", 8.49, 500.0]
["2026-09-24T13:36:34.210999+00:00", "trade", 8.49, 200.0]
["2026-09-24T13:36:34.211020+00:00", "trade", 8.49, 800.0]
["2026-09-24T13:36:34.211092+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:34.211202+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:34.211308+00:00", "trade", 8.5056, 30.0]
["2026-09-24T13:36:34.211371+00:00", "trade", 8.5, 60.0]
["2026-09-24T13:36:34.211405+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:36:34.211407+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:34.211408+00:00", "trade", 8.5, 600.0]
["2026-09-24T13:36:34.211438+00:00", "trade", 8.5, 70.0]
["2026-09-24T13:36:34.211458+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:34.211468+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:34.211488+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:34.211488+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:34.211498+00:00", "trade", 8.5, 24.0]
["2026-09-24T13:36:34.211507+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:36:34.211513+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:34.211558+00:00", "trade", 8.5, 26.0]
["2026-09-24T13:36:34.211612+00:00", "trade", 8.5, 15.0]
["2026-09-24T13:36:34.211618+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:34.211621+00:00", "trade", 8.5033, 30.0]
["2026-09-24T13:36:34.211645+00:00", "trade", 8.5, 500.0]
["2026-09-24T13:36:34.211648+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:34.211684+00:00", "trade", 8.505, 22.0]
["2026-09-24T13:36:34.211723+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:34.211744+00:00", "trade", 8.505, 31.0]
["2026-09-24T13:36:34.211804+00:00", "trade", 8.5042, 30.0]
["2026-09-24T13:36:34.211826+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:36:34.211826+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:36:34.211848+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:34.211865+00:00", "trade", 8.5, 49.0]
["2026-09-24T13:36:34.211889+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:34.211916+00:00", "trade", 8.5, 20.0]
["2026-09-24T13:36:34.211959+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:36:34.211961+00:00", "trade", 8.5, 191.0]
["2026-09-24T13:36:34.211967+00:00", "trade", 8.5, 28.0]
["2026-09-24T13:36:34.212004+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:34.212029+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:34.212059+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:34.212232+00:00", "trade", 8.4901, 20.0]
["2026-09-24T13:36:34.212286+00:00", "trade", 8.49, 60.0]
["2026-09-24T13:36:34.212337+00:00", "trade", 8.49, 20.0]
["2026-09-24T13:36:34.212391+00:00", "trade", 8.49, 80.0]
["2026-09-24T13:36:34.212656+00:00", "trade", 8.5, 70.0]
["2026-09-24T13:36:34.212902+00:00", "trade", 8.5, 62.0]
["2026-09-24T13:36:34.213080+00:00", "trade", 8.5, 20.0]
["2026-09-24T13:36:34.213522+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:34.219599+00:00", "trade", 8.5, 41.0]
["2026-09-24T13:36:34.219828+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:36:34.219921+00:00", "trade", 8.5, 59.0]
["2026-09-24T13:36:34.219927+00:00", "trade", 8.5, 500.0]
["2026-09-24T13:36:34.219927+00:00", "trade", 8.5, 500.0]
["2026-09-24T13:36:34.219927+00:00", "trade", 8.5, 41.0]
["2026-09-24T13:36:34.220093+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:36:34.220574+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:34.220850+00:00", "trade", 8.5, 23.0]
["2026-09-24T13:36:34.221201+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:34.221202+00:00", "trade", 8.5, 66.0]
["2026-09-24T13:36:34.221226+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:34.221262+00:00", "trade", 8.5, 50.0]
["2026-09-24T13:36:34.221481+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:34.225326+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:34.226819+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:34.232272+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:34.232713+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:34.233537+00:00", "trade", 8.495, 259.0]
["2026-09-24T13:36:34.233540+00:00", "trade", 8.495, 300.0]
["2026-09-24T13:36:34.233540+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:34.233544+00:00", "trade", 8.49, 400.0]
["2026-09-24T13:36:34.233544+00:00", "trade", 8.49, 200.0]
["2026-09-24T13:36:34.233547+00:00", "trade", 8.49, 600.0]
["2026-09-24T13:36:34.233605+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:34.233620+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:34.233660+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:34.233724+00:00", "trade", 8.5, 2000.0]
["2026-09-24T13:36:34.233726+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:34.233727+00:00", "trade", 8.5, 600.0]
["2026-09-24T13:36:34.233730+00:00", "trade", 8.5, 800.0]
["2026-09-24T13:36:34.233776+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:34.233801+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:34.233801+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:34.233821+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:34.233847+00:00", "trade", 8.495, 241.0]
["2026-09-24T13:36:34.233911+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:34.234081+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:34.234137+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:34.234211+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:36:34.234212+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:34.234337+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:36:34.234427+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:34.234472+00:00", "trade", 8.5, 1.0]
["2026-09-24T13:36:34.234472+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:36:34.234532+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:36:34.234547+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:36:34.234551+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:36:34.234568+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:36:34.234613+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:36:34.234653+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:34.234785+00:00", "trade", 8.4957, 30.0]
["2026-09-24T13:36:34.234848+00:00", "trade", 8.495, 30.0]
["2026-09-24T13:36:34.234911+00:00", "trade", 8.49, 40.0]
["2026-09-24T13:36:34.234972+00:00", "trade", 8.49, 20.0]
["2026-09-24T13:36:34.235035+00:00", "trade", 8.49, 60.0]
["2026-09-24T13:36:34.235092+00:00", "trade", 8.5, 200.0]
["2026-09-24T13:36:34.235164+00:00", "trade", 8.5, 60.0]
["2026-09-24T13:36:34.235236+00:00", "trade", 8.5, 34.0]
["2026-09-24T13:36:34.238778+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:34.239244+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:34.252049+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:34.253157+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:34.257562+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:34.257577+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:34.258069+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:34.283950+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:34.284637+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:34.344259+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:34.344319+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:34.359835+00:00", "trade", 8.505, 259.0]
["2026-09-24T13:36:34.359835+00:00", "trade", 8.5, 1741.0]
["2026-09-24T13:36:34.359836+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:34.359838+00:00", "trade", 8.5, 500.0]
["2026-09-24T13:36:34.359841+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:36:34.359841+00:00", "trade", 8.5, 500.0]
["2026-09-24T13:36:34.360088+00:00", "trade", 8.5, 259.0]
["2026-09-24T13:36:34.360091+00:00", "trade", 8.505, 250.0]
["2026-09-24T13:36:34.360091+00:00", "trade", 8.505, 2.0]
["2026-09-24T13:36:34.360094+00:00", "trade", 8.5, 42.0]
["2026-09-24T13:36:34.360115+00:00", "trade", 8.505, 255.0]
["2026-09-24T13:36:34.360118+00:00", "trade", 8.505, 255.0]
["2026-09-24T13:36:34.360142+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:34.360358+00:00", "trade", 8.5, 150.0]
["2026-09-24T13:36:34.360407+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:36:34.360409+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:36:34.360433+00:00", "trade", 8.5, 300.0]
["2026-09-24T13:36:34.360436+00:00", "trade", 8.5, 200.0]
["2026-09-24T13:36:34.360436+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:36:34.360445+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:36:34.360472+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:34.360503+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:36:34.360508+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:36:34.360508+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:34.360568+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:34.360696+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:36:34.360696+00:00", "trade", 8.5, 2.0]
["2026-09-24T13:36:34.360748+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:34.360749+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:36:34.360758+00:00", "trade", 8.5, 15.0]
["2026-09-24T13:36:34.360788+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:34.360803+00:00", "trade", 8.5, 2.0]
["2026-09-24T13:36:34.360828+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:34.360848+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:34.360933+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:36:34.360954+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:36:34.360970+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:36:34.360974+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:36:34.361002+00:00", "trade", 8.5, 300.0]
["2026-09-24T13:36:34.361014+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:36:34.361024+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:34.361054+00:00", "trade", 8.5, 92.0]
["2026-09-24T13:36:34.361059+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:34.361059+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:34.361064+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:34.361069+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:34.361074+00:00", "trade", 8.5, 1.0]
["2026-09-24T13:36:34.361074+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:34.361079+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:34.361080+00:00", "trade", 8.5, 300.0]
["2026-09-24T13:36:34.361089+00:00", "trade", 8.505, 26.0]
["2026-09-24T13:36:34.361125+00:00", "trade", 8.51, 300.0]
["2026-09-24T13:36:34.361155+00:00", "trade", 8.5, 174.0]
["2026-09-24T13:36:34.361215+00:00", "trade", 8.5, 50.0]
["2026-09-24T13:36:34.361285+00:00", "trade", 8.5, 60.0]
["2026-09-24T13:36:34.361294+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:34.361354+00:00", "trade", 8.5, 26.0]
["2026-09-24T13:36:34.361379+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:34.361379+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:34.361408+00:00", "trade", 8.505, 25.0]
["2026-09-24T13:36:34.361460+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:34.361465+00:00", "trade", 8.5043, 30.0]
["2026-09-24T13:36:34.361485+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:34.361525+00:00", "trade", 8.505, 26.0]
["2026-09-24T13:36:34.361657+00:00", "trade", 8.5, 25.0]
["2026-09-24T13:36:34.361738+00:00", "trade", 8.5, 30.0]
["2026-09-24T13:36:34.361770+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:34.361811+00:00", "trade", 8.5, 20.0]
["2026-09-24T13:36:34.361874+00:00", "trade", 8.5, 20.0]
["2026-09-24T13:36:34.361966+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:34.362030+00:00", "trade", 8.5, 20.0]
["2026-09-24T13:36:34.362268+00:00", "trade", 8.5, 42.0]
["2026-09-24T13:36:34.362287+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:34.362334+00:00", "trade", 8.5, 49.0]
["2026-09-24T13:36:34.362391+00:00", "trade", 8.51, 30.0]
["2026-09-24T13:36:34.372857+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:34.372927+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:34.392423+00:00", "trade", 8.5, 192.0]
["2026-09-24T13:36:34.392427+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:36:34.392535+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:36:34.392586+00:00", "trade", 8.5, 471.0]
["2026-09-24T13:36:34.392594+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:34.392631+00:00", "trade", 8.5, 15.0]
["2026-09-24T13:36:34.392631+00:00", "trade", 8.5, 2.0]
["2026-09-24T13:36:34.392634+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:36:34.392704+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:36:34.392724+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:34.392739+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:34.392802+00:00", "trade", 8.5, 200.0]
["2026-09-24T13:36:34.392804+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:34.392806+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:36:34.392806+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:36:34.392923+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:36:34.392990+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:34.393067+00:00", "trade", 8.5, 11.0]
["2026-09-24T13:36:34.393175+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:34.393205+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:34.393270+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:34.393272+00:00", "trade", 8.5, 1.0]
["2026-09-24T13:36:34.393306+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:34.393315+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:34.393351+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:34.393351+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:34.393386+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:34.393674+00:00", "trade", 8.5, 29.0]
["2026-09-24T13:36:34.393828+00:00", "trade", 8.5, 57.0]
["2026-09-24T13:36:34.394044+00:00", "trade", 8.5, 22.0]
["2026-09-24T13:36:34.394095+00:00", "trade", 8.5, 20.0]
["2026-09-24T13:36:34.394989+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:34.397886+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:34.443370+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:34.494141+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:34.494201+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:34.494226+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:34.495133+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:34.551417+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:34.643531+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:34.697625+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:34.796270+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:34.796325+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:34.797017+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:34.927310+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:36:34.927316+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:36:34.927346+00:00", "trade", 8.495, 259.0]
["2026-09-24T13:36:34.927352+00:00", "trade", 8.49, 200.0]
["2026-09-24T13:36:34.927352+00:00", "trade", 8.49, 237.0]
["2026-09-24T13:36:34.927387+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:34.927402+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:34.927427+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:34.927473+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:34.927563+00:00", "trade", 8.495, 192.0]
["2026-09-24T13:36:34.927863+00:00", "trade", 8.495, 100.0]
["2026-09-24T13:36:34.927914+00:00", "trade", 8.495, 100.0]
["2026-09-24T13:36:34.927929+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:34.927933+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:34.927935+00:00", "trade", 8.495, 300.0]
["2026-09-24T13:36:34.928239+00:00", "trade", 8.495, 200.0]
["2026-09-24T13:36:34.928254+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:34.928567+00:00", "trade", 8.4907, 21.0]
["2026-09-24T13:36:34.928630+00:00", "trade", 8.495, 26.0]
["2026-09-24T13:36:34.928687+00:00", "trade", 8.49, 20.0]
["2026-09-24T13:36:34.928741+00:00", "trade", 8.49, 24.0]
["2026-09-24T13:36:34.929129+00:00", "trade", 8.495, 29.0]
["2026-09-24T13:36:34.929196+00:00", "trade", 8.495, 40.0]
["2026-09-24T13:36:34.929376+00:00", "trade", 8.495, 100.0]
["2026-09-24T13:36:34.929415+00:00", "trade", 8.495, 100.0]
["2026-09-24T13:36:34.929481+00:00", "trade", 8.495, 20.0]
["2026-09-24T13:36:34.930540+00:00", "trade", 8.495, 100.0]
["2026-09-24T13:36:34.930660+00:00", "trade", 8.495, 20.0]
["2026-09-24T13:36:34.933803+00:00", "trade", 8.49, 1100.0]
["2026-09-24T13:36:34.935047+00:00", "trade", 8.4904, 120.0]
["2026-09-24T13:36:34.957434+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:34.957625+00:00", "trade", 8.495, 328.0]
["2026-09-24T13:36:34.958876+00:00", "trade", 8.495, 33.0]
["2026-09-24T13:36:35.045959+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:35.080542+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:35.080597+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:35.080622+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:35.119444+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:35.393357+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:35.739350+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:35.745340+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:35.745340+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:35.745575+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:35.745615+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:35.746512+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:35.747510+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:35.747725+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:35.747961+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:35.748562+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:35.757955+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:35.758386+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:35.826162+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:35.881208+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:35.959698+00:00", "trade", 8.495, 201.0]
["2026-09-24T13:36:35.959698+00:00", "trade", 8.495, 199.0]
["2026-09-24T13:36:35.960958+00:00", "trade", 8.495, 20.0]
["2026-09-24T13:36:35.961012+00:00", "trade", 8.495, 20.0]
["2026-09-24T13:36:35.961472+00:00", "trade", 8.495, 100.0]
["2026-09-24T13:36:35.999735+00:00", "trade", 8.495, 191.0]
["2026-09-24T13:36:36.000986+00:00", "trade", 8.495, 29.0]
["2026-09-24T13:36:36.860799+00:00", "trade", 8.495, 58.0]
["2026-09-24T13:36:36.960859+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:36.960860+00:00", "trade", 8.5, 192.0]
["2026-09-24T13:36:36.960860+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:36:36.960864+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:36.960864+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:36.960864+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:36.960866+00:00", "trade", 8.5, 500.0]
["2026-09-24T13:36:36.960866+00:00", "trade", 8.5, 630.0]
["2026-09-24T13:36:36.960879+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:36.960879+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:36.960884+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:36.960884+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:36.960889+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:36.961174+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:36:36.961330+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:36.961345+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:36.961390+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:36.961470+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:36.961495+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:36.961871+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:36.962016+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:36.962159+00:00", "trade", 8.4988, 25.0]
["2026-09-24T13:36:36.962222+00:00", "trade", 8.5, 60.0]
["2026-09-24T13:36:36.962282+00:00", "trade", 8.5, 63.0]
["2026-09-24T13:36:36.962763+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:36.962823+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:36.963428+00:00", "trade", 8.505, 462.0]
["2026-09-24T13:36:36.963876+00:00", "trade", 8.505, 400.0]
["2026-09-24T13:36:36.964679+00:00", "trade", 8.505, 46.0]
["2026-09-24T13:36:36.965118+00:00", "trade", 8.505, 40.0]
["2026-09-24T13:36:37.003212+00:00", "trade", 8.505, 100.0]
["2026-09-24T13:36:37.020481+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.020756+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.021002+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.021097+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.021217+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.022190+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.046427+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.047099+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.060832+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.061338+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.095289+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.095313+00:00", "trade", 8.5, 66.0]
["2026-09-24T13:36:37.096687+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.097013+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.098085+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.098627+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.104906+00:00", "trade", 8.5, 134.0]
["2026-09-24T13:36:37.104907+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.104912+00:00", "trade", 8.5, 500.0]
["2026-09-24T13:36:37.104912+00:00", "trade", 8.5, 200.0]
["2026-09-24T13:36:37.104937+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.104937+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.104960+00:00", "trade", 8.5, 240.0]
["2026-09-24T13:36:37.105037+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.105038+00:00", "trade", 8.5, 460.0]
["2026-09-24T13:36:37.105038+00:00", "trade", 8.5, 200.0]
["2026-09-24T13:36:37.105047+00:00", "trade", 8.5, 140.0]
["2026-09-24T13:36:37.105050+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:36:37.105053+00:00", "trade", 8.5, 200.0]
["2026-09-24T13:36:37.105062+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.105067+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.105107+00:00", "trade", 8.505, 100.0]
["2026-09-24T13:36:37.105122+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.105134+00:00", "trade", 8.5, 240.0]
["2026-09-24T13:36:37.105134+00:00", "trade", 8.5, 200.0]
["2026-09-24T13:36:37.105161+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:36:37.105179+00:00", "trade", 8.5, 200.0]
["2026-09-24T13:36:37.105221+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:36:37.105239+00:00", "trade", 8.5, 5.0]
["2026-09-24T13:36:37.105383+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:36:37.105398+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:36:37.105414+00:00", "trade", 8.5, 200.0]
["2026-09-24T13:36:37.105463+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:36:37.105483+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:36:37.105493+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:36:37.105498+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:36:37.105563+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:36:37.105578+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:36:37.105583+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:36:37.105658+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:36:37.105660+00:00", "trade", 8.5, 200.0]
["2026-09-24T13:36:37.105678+00:00", "trade", 8.505, 113.0]
["2026-09-24T13:36:37.105724+00:00", "trade", 8.5, 200.0]
["2026-09-24T13:36:37.105754+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:36:37.105763+00:00", "trade", 8.5, 200.0]
["2026-09-24T13:36:37.105769+00:00", "trade", 8.5, 104.0]
["2026-09-24T13:36:37.105775+00:00", "trade", 8.5, 200.0]
["2026-09-24T13:36:37.105784+00:00", "trade", 8.5, 156.0]
["2026-09-24T13:36:37.105834+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:36:37.105847+00:00", "trade", 8.505, 131.0]
["2026-09-24T13:36:37.105862+00:00", "trade", 8.5, 200.0]
["2026-09-24T13:36:37.105916+00:00", "trade", 8.5, 600.0]
["2026-09-24T13:36:37.105919+00:00", "trade", 8.5, 500.0]
["2026-09-24T13:36:37.105919+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.105958+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:36:37.105982+00:00", "trade", 8.505, 100.0]
["2026-09-24T13:36:37.105997+00:00", "trade", 8.5, 200.0]
["2026-09-24T13:36:37.105999+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.105999+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.106001+00:00", "trade", 8.5, 156.0]
["2026-09-24T13:36:37.106001+00:00", "trade", 8.5, 4.0]
["2026-09-24T13:36:37.106004+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.106029+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.106039+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.106064+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.106069+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.106110+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.106163+00:00", "trade", 8.5017, 30.0]
["2026-09-24T13:36:37.106250+00:00", "trade", 8.5, 50.0]
["2026-09-24T13:36:37.106313+00:00", "trade", 8.5, 20.0]
["2026-09-24T13:36:37.106400+00:00", "trade", 8.5, 24.0]
["2026-09-24T13:36:37.106463+00:00", "trade", 8.5, 46.0]
["2026-09-24T13:36:37.106526+00:00", "trade", 8.5, 20.0]
["2026-09-24T13:36:37.106590+00:00", "trade", 8.5, 24.0]
["2026-09-24T13:36:37.106644+00:00", "trade", 8.5, 20.0]
["2026-09-24T13:36:37.106698+00:00", "trade", 8.5015, 34.0]
["2026-09-24T13:36:37.106746+00:00", "trade", 8.5, 200.0]
["2026-09-24T13:36:37.106755+00:00", "trade", 8.5, 20.0]
["2026-09-24T13:36:37.106791+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.106803+00:00", "trade", 8.5, 30.0]
["2026-09-24T13:36:37.106854+00:00", "trade", 8.5, 31.0]
["2026-09-24T13:36:37.106911+00:00", "trade", 8.5, 20.0]
["2026-09-24T13:36:37.106969+00:00", "trade", 8.5018, 31.0]
["2026-09-24T13:36:37.107029+00:00", "trade", 8.5, 20.0]
["2026-09-24T13:36:37.107080+00:00", "trade", 8.5, 30.0]
["2026-09-24T13:36:37.107137+00:00", "trade", 8.5023, 29.0]
["2026-09-24T13:36:37.107185+00:00", "trade", 8.5, 20.0]
["2026-09-24T13:36:37.107236+00:00", "trade", 8.5, 60.0]
["2026-09-24T13:36:37.107290+00:00", "trade", 8.5, 50.0]
["2026-09-24T13:36:37.107338+00:00", "trade", 8.5025, 20.0]
["2026-09-24T13:36:37.107393+00:00", "trade", 8.5, 20.0]
["2026-09-24T13:36:37.107438+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.107458+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.107483+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.107988+00:00", "trade", 8.5, 36.0]
["2026-09-24T13:36:37.110231+00:00", "trade", 8.505, 100.0]
["2026-09-24T13:36:37.111729+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:36:37.111738+00:00", "trade", 8.505, 240.0]
["2026-09-24T13:36:37.111792+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:36:37.111795+00:00", "trade", 8.5, 500.0]
["2026-09-24T13:36:37.111795+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:36:37.111863+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.111878+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.111957+00:00", "trade", 8.505, 200.0]
["2026-09-24T13:36:37.112004+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.112324+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.112344+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.112977+00:00", "trade", 8.5025, 20.0]
["2026-09-24T13:36:37.113055+00:00", "trade", 8.505, 24.0]
["2026-09-24T13:36:37.113115+00:00", "trade", 8.5, 60.0]
["2026-09-24T13:36:37.113205+00:00", "trade", 8.5033, 30.0]
["2026-09-24T13:36:37.113382+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.113542+00:00", "trade", 8.505, 100.0]
["2026-09-24T13:36:37.114008+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.114028+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.114344+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.138216+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.206263+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.207195+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.227270+00:00", "trade", 8.505, 400.0]
["2026-09-24T13:36:37.228518+00:00", "trade", 8.505, 50.0]
["2026-09-24T13:36:37.240048+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.254322+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.254326+00:00", "trade", 8.505, 250.0]
["2026-09-24T13:36:37.254332+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:36:37.254332+00:00", "trade", 8.5, 5.0]
["2026-09-24T13:36:37.254335+00:00", "trade", 8.5, 200.0]
["2026-09-24T13:36:37.254335+00:00", "trade", 8.5, 5.0]
["2026-09-24T13:36:37.254949+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.255576+00:00", "trade", 8.505, 25.0]
["2026-09-24T13:36:37.255630+00:00", "trade", 8.5, 31.0]
["2026-09-24T13:36:37.256094+00:00", "trade", 8.505, 200.0]
["2026-09-24T13:36:37.256097+00:00", "trade", 8.505, 140.0]
["2026-09-24T13:36:37.256130+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:36:37.256211+00:00", "trade", 8.5, 140.0]
["2026-09-24T13:36:37.256233+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:36:37.256233+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:36:37.256277+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.256277+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.256287+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.256307+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.256361+00:00", "trade", 8.5, 195.0]
["2026-09-24T13:36:37.256361+00:00", "trade", 8.5, 50.0]
["2026-09-24T13:36:37.256491+00:00", "trade", 8.5, 150.0]
["2026-09-24T13:36:37.256493+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:36:37.256647+00:00", "trade", 8.5, 200.0]
["2026-09-24T13:36:37.256647+00:00", "trade", 8.5, 215.0]
["2026-09-24T13:36:37.256678+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.256778+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:36:37.256809+00:00", "trade", 8.5, 65.0]
["2026-09-24T13:36:37.256853+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:36:37.256883+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:37.256979+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:37.257154+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:37.257234+00:00", "trade", 8.5, 400.0]
["2026-09-24T13:36:37.257234+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:36:37.257236+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:36:37.257293+00:00", "trade", 8.5, 300.0]
["2026-09-24T13:36:37.257300+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.257360+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.257363+00:00", "trade", 8.5049, 21.0]
["2026-09-24T13:36:37.257370+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.257414+00:00", "trade", 8.5, 200.0]
["2026-09-24T13:36:37.257417+00:00", "trade", 8.5029, 24.0]
["2026-09-24T13:36:37.257483+00:00", "trade", 8.5, 24.0]
["2026-09-24T13:36:37.257609+00:00", "trade", 8.5, 30.0]
["2026-09-24T13:36:37.257736+00:00", "trade", 8.5, 20.0]
["2026-09-24T13:36:37.257907+00:00", "trade", 8.5, 30.0]
["2026-09-24T13:36:37.257964+00:00", "trade", 8.5, 22.0]
["2026-09-24T13:36:37.258478+00:00", "trade", 8.5, 47.0]
["2026-09-24T13:36:37.258532+00:00", "trade", 8.5, 40.0]
["2026-09-24T13:36:37.258656+00:00", "trade", 8.5, 20.0]
["2026-09-24T13:36:37.260262+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.260347+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.262948+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.264011+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.271770+00:00", "trade", 8.5, 200.0]
["2026-09-24T13:36:37.271779+00:00", "trade", 8.5, 200.0]
["2026-09-24T13:36:37.271791+00:00", "trade", 8.5, 300.0]
["2026-09-24T13:36:37.271794+00:00", "trade", 8.5, 60.0]
["2026-09-24T13:36:37.271809+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.272286+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.272286+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.273021+00:00", "trade", 8.5, 20.0]
["2026-09-24T13:36:37.273084+00:00", "trade", 8.5, 20.0]
["2026-09-24T13:36:37.273144+00:00", "trade", 8.5, 30.0]
["2026-09-24T13:36:37.274340+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.274490+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.274631+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.274641+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.274821+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.274942+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.274942+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.275112+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.275117+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.275418+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.275593+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.275894+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.275924+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.276971+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.331682+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.331717+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.361082+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.371102+00:00", "trade", 8.505, 10.0]
["2026-09-24T13:36:37.446971+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.446996+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.447703+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.658901+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:37.941002+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:38.186196+00:00", "trade", 8.505, 100.0]
["2026-09-24T13:36:38.188397+00:00", "trade", 8.505, 201.0]
["2026-09-24T13:36:38.188875+00:00", "trade", 8.505, 199.0]
["2026-09-24T13:36:38.189648+00:00", "trade", 8.5042, 37.0]
["2026-09-24T13:36:38.190120+00:00", "trade", 8.505, 20.0]
["2026-09-24T13:36:38.191023+00:00", "trade", 8.505, 2.0]
["2026-09-24T13:36:38.191543+00:00", "trade", 8.505, 98.0]
["2026-09-24T13:36:38.237393+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:38.257356+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:38.259802+00:00", "trade", 8.505, 170.0]
["2026-09-24T13:36:38.261056+00:00", "trade", 8.505, 27.0]
["2026-09-24T13:36:38.372289+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:40.261215+00:00", "trade", 8.505, 500.0]
["2026-09-24T13:36:40.261353+00:00", "trade", 8.505, 184.0]
["2026-09-24T13:36:40.261356+00:00", "trade", 8.505, 250.0]
["2026-09-24T13:36:40.261678+00:00", "trade", 8.505, 100.0]
["2026-09-24T13:36:40.261828+00:00", "trade", 8.505, 124.0]
["2026-09-24T13:36:40.261900+00:00", "trade", 8.505, 66.0]
["2026-09-24T13:36:40.262339+00:00", "trade", 8.505, 100.0]
["2026-09-24T13:36:40.262444+00:00", "trade", 8.505, 100.0]
["2026-09-24T13:36:40.262466+00:00", "trade", 8.505, 50.0]
["2026-09-24T13:36:40.262607+00:00", "trade", 8.505, 43.0]
["2026-09-24T13:36:40.263097+00:00", "trade", 8.505, 22.0]
["2026-09-24T13:36:40.263689+00:00", "trade", 8.505, 27.0]
["2026-09-24T13:36:40.263768+00:00", "trade", 8.51, 34.0]
["2026-09-24T13:36:40.264201+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:36:40.264303+00:00", "trade", 8.505, 470.0]
["2026-09-24T13:36:40.264498+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:36:40.264640+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:40.265548+00:00", "trade", 8.5061, 60.0]
["2026-09-24T13:36:40.266982+00:00", "trade", 8.4867, 283.0]
["2026-09-24T13:36:40.267039+00:00", "trade", 8.4875, 263.0]
["2026-09-24T13:36:40.267090+00:00", "trade", 8.4875, 267.0]
["2026-09-24T13:36:40.267151+00:00", "trade", 8.4877, 243.0]
["2026-09-24T13:36:40.267157+00:00", "trade", 8.4877, 1006.0]
["2026-09-24T13:36:40.269484+00:00", "trade", 8.505, 1452.0]
["2026-09-24T13:36:40.270732+00:00", "trade", 8.5056, 81.0]
["2026-09-24T13:36:40.337498+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:40.337548+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:40.337548+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:40.337551+00:00", "trade", 8.505, 250.0]
["2026-09-24T13:36:40.337554+00:00", "trade", 8.5, 250.0]
["2026-09-24T13:36:40.337557+00:00", "trade", 8.5, 500.0]
["2026-09-24T13:36:40.337569+00:00", "trade", 8.5, 500.0]
["2026-09-24T13:36:40.337603+00:00", "trade", 8.5, 10.0]
["2026-09-24T13:36:40.337603+00:00", "trade", 8.5, 461.0]
["2026-09-24T13:36:40.337604+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:40.337605+00:00", "trade", 8.5, 29.0]
["2026-09-24T13:36:40.337789+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:40.337889+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:40.337957+00:00", "trade", 8.5, 271.0]
["2026-09-24T13:36:40.337960+00:00", "trade", 8.5, 229.0]
["2026-09-24T13:36:40.337960+00:00", "trade", 8.5, 71.0]
["2026-09-24T13:36:40.338363+00:00", "trade", 8.505, 85.0]
["2026-09-24T13:36:40.338402+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:36:40.338595+00:00", "trade", 8.505, 122.0]
["2026-09-24T13:36:40.338802+00:00", "trade", 8.505, 25.0]
["2026-09-24T13:36:40.338865+00:00", "trade", 8.5, 25.0]
["2026-09-24T13:36:40.338898+00:00", "trade", 8.5, 13.0]
["2026-09-24T13:36:40.338932+00:00", "trade", 8.5, 50.0]
["2026-09-24T13:36:40.338995+00:00", "trade", 8.5, 50.0]
["2026-09-24T13:36:40.339058+00:00", "trade", 8.5, 47.0]
["2026-09-24T13:36:40.339220+00:00", "trade", 8.5, 30.0]
["2026-09-24T13:36:40.339271+00:00", "trade", 8.5, 23.0]
["2026-09-24T13:36:40.339644+00:00", "trade", 8.5017, 26.0]
["2026-09-24T13:36:40.340570+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:40.340691+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:40.341016+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:40.342988+00:00", "trade", 8.505, 250.0]
["2026-09-24T13:36:40.342988+00:00", "trade", 8.5, 13.0]
["2026-09-24T13:36:40.343532+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:40.344236+00:00", "trade", 8.5048, 39.0]
["2026-09-24T13:36:40.409480+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:40.410637+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:40.411234+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:40.415912+00:00", "trade", 8.51, 30.0]
["2026-09-24T13:36:40.416348+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:36:40.416540+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:36:40.416722+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:40.417785+00:00", "trade", 8.5095, 24.0]
["2026-09-24T13:36:40.456582+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:40.457494+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:40.477311+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:40.477667+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:40.478238+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:40.488484+00:00", "trade", 8.505, 200.0]
["2026-09-24T13:36:40.488487+00:00", "trade", 8.505, 259.0]
["2026-09-24T13:36:40.488490+00:00", "trade", 8.5, 81.0]
["2026-09-24T13:36:40.488499+00:00", "trade", 8.505, 10.0]
["2026-09-24T13:36:40.488736+00:00", "trade", 8.505, 250.0]
["2026-09-24T13:36:40.488739+00:00", "trade", 8.5, 50.0]
["2026-09-24T13:36:40.489037+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:36:40.489037+00:00", "trade", 8.5, 200.0]
["2026-09-24T13:36:40.489040+00:00", "trade", 8.5, 200.0]
["2026-09-24T13:36:40.489058+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:36:40.489738+00:00", "trade", 8.505, 20.0]
["2026-09-24T13:36:40.489801+00:00", "trade", 8.505, 26.0]
["2026-09-24T13:36:40.489981+00:00", "trade", 8.5038, 34.0]
["2026-09-24T13:36:40.490291+00:00", "trade", 8.5, 35.0]
["2026-09-24T13:36:40.490345+00:00", "trade", 8.5, 20.0]
["2026-09-24T13:36:40.491054+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:40.491059+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:40.495108+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:36:40.495283+00:00", "trade", 8.51, 679.0]
["2026-09-24T13:36:40.496404+00:00", "trade", 8.505, 20.0]
["2026-09-24T13:36:40.496531+00:00", "trade", 8.51, 68.0]
["2026-09-24T13:36:40.501363+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:40.501366+00:00", "trade", 8.5, 137.0]
["2026-09-24T13:36:40.501911+00:00", "trade", 8.5, 200.0]
["2026-09-24T13:36:40.501917+00:00", "trade", 8.5, 200.0]
["2026-09-24T13:36:40.501917+00:00", "trade", 8.5, 200.0]
["2026-09-24T13:36:40.503159+00:00", "trade", 8.5, 34.0]
["2026-09-24T13:36:40.503222+00:00", "trade", 8.5, 20.0]
["2026-09-24T13:36:40.503282+00:00", "trade", 8.5, 20.0]
["2026-09-24T13:36:41.502266+00:00", "trade", 8.505, 100.0]
["2026-09-24T13:36:41.502510+00:00", "trade", 8.505, 100.0]
["2026-09-24T13:36:41.502609+00:00", "trade", 8.505, 637.0]
["2026-09-24T13:36:41.502823+00:00", "trade", 8.505, 762.0]
["2026-09-24T13:36:41.503072+00:00", "trade", 8.505, 800.0]
["2026-09-24T13:36:41.503758+00:00", "trade", 8.505, 20.0]
["2026-09-24T13:36:41.503878+00:00", "trade", 8.505, 64.0]
["2026-09-24T13:36:41.504095+00:00", "trade", 8.505, 76.0]
["2026-09-24T13:36:41.504314+00:00", "trade", 8.505, 80.0]
["2026-09-24T13:36:41.505795+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:43.019033+00:00", "trade", 8.51, 400.0]
["2026-09-24T13:36:43.019039+00:00", "trade", 8.51, 400.0]
["2026-09-24T13:36:43.019072+00:00", "trade", 8.505, 398.0]
["2026-09-24T13:36:43.019075+00:00", "trade", 8.505, 862.0]
["2026-09-24T13:36:43.019078+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:43.019081+00:00", "trade", 8.51, 1260.0]
["2026-09-24T13:36:43.019081+00:00", "trade", 8.51, 500.0]
["2026-09-24T13:36:43.019084+00:00", "trade", 8.51, 740.0]
["2026-09-24T13:36:43.019084+00:00", "trade", 8.51, 700.0]
["2026-09-24T13:36:43.019090+00:00", "trade", 8.51, 500.0]
["2026-09-24T13:36:43.019090+00:00", "trade", 8.51, 600.0]
["2026-09-24T13:36:43.019093+00:00", "trade", 8.51, 500.0]
["2026-09-24T13:36:43.019273+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:43.019276+00:00", "trade", 8.505, 360.0]
["2026-09-24T13:36:43.019276+00:00", "trade", 8.505, 900.0]
["2026-09-24T13:36:43.019278+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:43.019279+00:00", "trade", 8.51, 1260.0]
["2026-09-24T13:36:43.019282+00:00", "trade", 8.51, 40.0]
["2026-09-24T13:36:43.019323+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:43.019568+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:36:43.019580+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:36:43.019583+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:36:43.019586+00:00", "trade", 8.51, 200.0]
["2026-09-24T13:36:43.019659+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:43.019659+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:36:43.019661+00:00", "trade", 8.51, 1160.0]
["2026-09-24T13:36:43.019661+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:36:43.019689+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:36:43.019766+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:36:43.019769+00:00", "trade", 8.51, 136.0]
["2026-09-24T13:36:43.019772+00:00", "trade", 8.51, 64.0]
["2026-09-24T13:36:43.019780+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:36:43.019900+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:43.019965+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:43.019992+00:00", "trade", 8.51, 40.0]
["2026-09-24T13:36:43.020004+00:00", "trade", 8.51, 500.0]
["2026-09-24T13:36:43.020005+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:36:43.020055+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:43.020060+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:43.020070+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:43.020100+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:43.020115+00:00", "trade", 8.51, 30.0]
["2026-09-24T13:36:43.020245+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:43.020290+00:00", "trade", 8.51, 40.0]
["2026-09-24T13:36:43.020320+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:43.020346+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:43.020353+00:00", "trade", 8.51, 40.0]
["2026-09-24T13:36:43.020356+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:43.020419+00:00", "trade", 8.505, 40.0]
["2026-09-24T13:36:43.020455+00:00", "trade", 8.515, 498.0]
["2026-09-24T13:36:43.020485+00:00", "trade", 8.505, 86.0]
["2026-09-24T13:36:43.020552+00:00", "trade", 8.51, 126.0]
["2026-09-24T13:36:43.020581+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:43.020614+00:00", "trade", 8.51, 50.0]
["2026-09-24T13:36:43.020621+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:43.020675+00:00", "trade", 8.51, 74.0]
["2026-09-24T13:36:43.020735+00:00", "trade", 8.51, 70.0]
["2026-09-24T13:36:43.020752+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:43.020798+00:00", "trade", 8.51, 50.0]
["2026-09-24T13:36:43.020807+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:43.020847+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:43.020876+00:00", "trade", 8.51, 60.0]
["2026-09-24T13:36:43.020933+00:00", "trade", 8.51, 50.0]
["2026-09-24T13:36:43.020984+00:00", "trade", 8.505, 36.0]
["2026-09-24T13:36:43.021038+00:00", "trade", 8.505, 90.0]
["2026-09-24T13:36:43.021090+00:00", "trade", 8.51, 126.0]
["2026-09-24T13:36:43.021150+00:00", "trade", 8.51, 24.0]
["2026-09-24T13:36:43.021204+00:00", "trade", 8.51, 30.0]
["2026-09-24T13:36:43.021252+00:00", "trade", 8.51, 116.0]
["2026-09-24T13:36:43.021303+00:00", "trade", 8.51, 20.0]
["2026-09-24T13:36:43.021354+00:00", "trade", 8.51, 20.0]
["2026-09-24T13:36:43.021423+00:00", "trade", 8.51, 54.0]
["2026-09-24T13:36:43.021443+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:43.021453+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:43.021498+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:43.021706+00:00", "trade", 8.5147, 53.0]
["2026-09-24T13:36:43.022178+00:00", "trade", 8.515, 100.0]
["2026-09-24T13:36:43.022674+00:00", "trade", 8.52, 200.0]
["2026-09-24T13:36:43.022689+00:00", "trade", 8.515, 400.0]
["2026-09-24T13:36:43.022746+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:36:43.022990+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:36:43.023222+00:00", "trade", 8.52, 178.0]
["2026-09-24T13:36:43.023247+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:43.023838+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:36:43.023838+00:00", "trade", 8.52, 800.0]
["2026-09-24T13:36:43.023883+00:00", "trade", 8.515, 100.0]
["2026-09-24T13:36:43.023886+00:00", "trade", 8.515, 400.0]
["2026-09-24T13:36:43.023928+00:00", "trade", 8.5183, 30.0]
["2026-09-24T13:36:43.023976+00:00", "trade", 8.515, 40.0]
["2026-09-24T13:36:43.024241+00:00", "trade", 8.52, 20.0]
["2026-09-24T13:36:43.024400+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:43.024430+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:43.024656+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:43.024716+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:43.024746+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:43.024839+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:36:43.024846+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:43.024906+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:43.025089+00:00", "trade", 8.52, 28.0]
["2026-09-24T13:36:43.025131+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:36:43.025140+00:00", "trade", 8.52, 80.0]
["2026-09-24T13:36:43.025194+00:00", "trade", 8.515, 50.0]
["2026-09-24T13:36:43.025317+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:43.025317+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:43.025518+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:43.025769+00:00", "trade", 8.52, 98.0]
["2026-09-24T13:36:43.026376+00:00", "trade", 8.52, 20.0]
["2026-09-24T13:36:43.026752+00:00", "trade", 8.515, 1983.0]
["2026-09-24T13:36:43.027405+00:00", "trade", 8.515, 741.0]
["2026-09-24T13:36:43.028000+00:00", "trade", 8.5152, 208.0]
["2026-09-24T13:36:43.028649+00:00", "trade", 8.515, 74.0]
["2026-09-24T13:36:43.036364+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:43.036449+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:43.041266+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:43.050342+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:43.072595+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:43.082248+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:43.082313+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:43.082313+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:43.082383+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:43.082644+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:43.083135+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:43.083225+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:43.083626+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:43.083681+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:43.085621+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:43.085641+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:43.085947+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:43.090503+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:43.090783+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:43.091390+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:43.102406+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:43.160444+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:43.161081+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:43.165536+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:43.178437+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:43.178622+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:43.178708+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:43.199116+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:43.208273+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:43.208363+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:43.211040+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:43.211115+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:43.211125+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:43.271571+00:00", "trade", 8.515, 100.0]
["2026-09-24T13:36:43.274082+00:00", "trade", 8.515, 100.0]
["2026-09-24T13:36:43.274813+00:00", "trade", 8.515, 100.0]
["2026-09-24T13:36:43.274909+00:00", "trade", 8.515, 100.0]
["2026-09-24T13:36:43.275378+00:00", "trade", 8.515, 20.0]
["2026-09-24T13:36:43.275985+00:00", "trade", 8.515, 100.0]
["2026-09-24T13:36:43.276106+00:00", "trade", 8.515, 100.0]
["2026-09-24T13:36:43.276154+00:00", "trade", 8.515, 20.0]
["2026-09-24T13:36:43.277351+00:00", "trade", 8.515, 20.0]
["2026-09-24T13:36:43.319126+00:00", "trade", 8.515, 100.0]
["2026-09-24T13:36:43.709386+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:44.028362+00:00", "trade", 8.515, 100.0]
["2026-09-24T13:36:44.028626+00:00", "trade", 8.515, 100.0]
["2026-09-24T13:36:44.028629+00:00", "trade", 8.515, 898.0]
["2026-09-24T13:36:44.029125+00:00", "trade", 8.515, 200.0]
["2026-09-24T13:36:44.029562+00:00", "trade", 8.515, 138.0]
["2026-09-24T13:36:44.029610+00:00", "trade", 8.515, 20.0]
["2026-09-24T13:36:44.029886+00:00", "trade", 8.515, 100.0]
["2026-09-24T13:36:44.030371+00:00", "trade", 8.515, 20.0]
["2026-09-24T13:36:44.586915+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:45.482603+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:45.482613+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:45.482618+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:45.482673+00:00", "trade", 8.51, 150.0]
["2026-09-24T13:36:45.482673+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:45.482675+00:00", "trade", 8.51, 70.0]
["2026-09-24T13:36:45.482678+00:00", "trade", 8.51, 280.0]
["2026-09-24T13:36:45.482696+00:00", "trade", 8.51, 400.0]
["2026-09-24T13:36:45.482703+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:45.483229+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:45.483310+00:00", "trade", 8.51, 580.0]
["2026-09-24T13:36:45.483430+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:36:45.483434+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:36:45.483434+00:00", "trade", 8.51, 990.0]
["2026-09-24T13:36:45.483496+00:00", "trade", 8.51, 10.0]
["2026-09-24T13:36:45.483590+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:36:45.483595+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:45.483666+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:45.483851+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:45.483923+00:00", "trade", 8.5124, 29.0]
["2026-09-24T13:36:45.483986+00:00", "trade", 8.51, 35.0]
["2026-09-24T13:36:45.484049+00:00", "trade", 8.51, 40.0]
["2026-09-24T13:36:45.484104+00:00", "trade", 8.515, 120.0]
["2026-09-24T13:36:45.484548+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:45.484548+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:45.484561+00:00", "trade", 8.51, 58.0]
["2026-09-24T13:36:45.484568+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:45.484693+00:00", "trade", 8.51, 109.0]
["2026-09-24T13:36:45.484939+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:45.485324+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:45.485911+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:45.487685+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:45.495273+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:45.516888+00:00", "trade", 8.51, 200.0]
["2026-09-24T13:36:45.517435+00:00", "trade", 8.505, 239.0]
["2026-09-24T13:36:45.518136+00:00", "trade", 8.5118, 33.0]
["2026-09-24T13:36:45.518692+00:00", "trade", 8.505, 24.0]
["2026-09-24T13:36:45.542566+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:45.542626+00:00", "trade", 8.51, 316.0]
["2026-09-24T13:36:45.543128+00:00", "trade", 8.51, 120.0]
["2026-09-24T13:36:45.543877+00:00", "trade", 8.51, 32.0]
["2026-09-24T13:36:45.617870+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:45.619056+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:36:45.620313+00:00", "trade", 8.51, 22.0]
["2026-09-24T13:36:45.694538+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:45.694549+00:00", "trade", 8.51, 10.0]
["2026-09-24T13:36:45.694549+00:00", "trade", 8.505, 250.0]
["2026-09-24T13:36:45.694557+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:36:45.694560+00:00", "trade", 8.5, 400.0]
["2026-09-24T13:36:45.694560+00:00", "trade", 8.5, 831.0]
["2026-09-24T13:36:45.695430+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:45.695811+00:00", "trade", 8.5052, 26.0]
["2026-09-24T13:36:45.695874+00:00", "trade", 8.5, 50.0]
["2026-09-24T13:36:45.695961+00:00", "trade", 8.5, 83.0]
["2026-09-24T13:36:45.704682+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:45.766258+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:45.820698+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:47.377721+00:00", "trade", 8.5099, 2000.0]
["2026-09-24T13:36:47.378517+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:47.378939+00:00", "trade", 8.505, 414.0]
["2026-09-24T13:36:47.378972+00:00", "trade", 8.5099, 200.0]
["2026-09-24T13:36:47.379650+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:47.379705+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:36:47.379720+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:47.379835+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:36:47.380184+00:00", "trade", 8.505, 41.0]
["2026-09-24T13:36:47.380201+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:47.380310+00:00", "trade", 8.51, 450.0]
["2026-09-24T13:36:47.380336+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:36:47.380376+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:47.380662+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:36:47.380697+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:47.380853+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:36:47.381558+00:00", "trade", 8.51, 45.0]
["2026-09-24T13:36:47.386626+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:36:47.415527+00:00", "trade", 8.51, 225.0]
["2026-09-24T13:36:47.416775+00:00", "trade", 8.51, 23.0]
["2026-09-24T13:36:50.123558+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:36:50.566402+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:36:50.566913+00:00", "trade", 8.51, 150.0]
["2026-09-24T13:36:50.567094+00:00", "trade", 8.51, 64.0]
["2026-09-24T13:36:50.568164+00:00", "trade", 8.51, 25.0]
["2026-09-24T13:36:53.103708+00:00", "trade", 8.5, 259.0]
["2026-09-24T13:36:53.103777+00:00", "trade", 8.5, 21.0]
["2026-09-24T13:36:53.103778+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:36:53.103778+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:36:53.103783+00:00", "trade", 8.5, 20.0]
["2026-09-24T13:36:53.103818+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:53.103823+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:53.103894+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:53.103924+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:53.103954+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:53.103973+00:00", "trade", 8.5, 200.0]
["2026-09-24T13:36:53.104003+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:36:53.104004+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:53.104126+00:00", "trade", 8.5, 20.0]
["2026-09-24T13:36:53.104129+00:00", "trade", 8.5, 140.0]
["2026-09-24T13:36:53.104141+00:00", "trade", 8.5, 21.0]
["2026-09-24T13:36:53.104159+00:00", "trade", 8.5, 500.0]
["2026-09-24T13:36:53.104244+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:53.104409+00:00", "trade", 8.5, 206.0]
["2026-09-24T13:36:53.104410+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:53.104436+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:36:53.104445+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:53.104445+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:53.104470+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:36:53.104555+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:53.104645+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:53.104688+00:00", "trade", 8.5, 20.0]
["2026-09-24T13:36:53.104968+00:00", "trade", 8.502, 32.0]
["2026-09-24T13:36:53.105046+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:53.105215+00:00", "trade", 8.5, 24.0]
["2026-09-24T13:36:53.105377+00:00", "trade", 8.5, 26.0]
["2026-09-24T13:36:53.105398+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:36:53.105431+00:00", "trade", 8.5, 52.0]
["2026-09-24T13:36:53.105447+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:53.105447+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:53.105517+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:53.105654+00:00", "trade", 8.5, 21.0]
["2026-09-24T13:36:53.105683+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:53.105819+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:36:53.106021+00:00", "trade", 8.495, 20.0]
["2026-09-24T13:36:53.106279+00:00", "trade", 8.495, 297.0]
["2026-09-24T13:36:53.106643+00:00", "trade", 8.5, 22.0]
["2026-09-24T13:36:53.107187+00:00", "trade", 8.495, 20.0]
["2026-09-24T13:36:53.107521+00:00", "trade", 8.4962, 42.0]
["2026-09-24T13:36:53.107566+00:00", "trade", 8.495, 20.0]
["2026-09-24T13:36:53.108404+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:53.108675+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:53.116419+00:00", "trade", 8.495, 20.0]
["2026-09-24T13:36:53.158784+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:53.227720+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:36:53.229194+00:00", "trade", 8.495, 100.0]
["2026-09-24T13:36:53.230445+00:00", "trade", 8.5008, 26.0]
["2026-09-24T13:36:53.256036+00:00", "trade", 8.495, 179.0]
["2026-09-24T13:36:53.256036+00:00", "trade", 8.49, 263.0]
["2026-09-24T13:36:53.256039+00:00", "trade", 8.49, 137.0]
["2026-09-24T13:36:53.256101+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:53.256121+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:53.256181+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:53.256285+00:00", "trade", 8.495, 250.0]
["2026-09-24T13:36:53.256285+00:00", "trade", 8.495, 490.0]
["2026-09-24T13:36:53.256407+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:53.256913+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:53.257296+00:00", "trade", 8.492, 44.0]
["2026-09-24T13:36:53.257545+00:00", "trade", 8.4932, 39.0]
["2026-09-24T13:36:53.257606+00:00", "trade", 8.495, 49.0]
["2026-09-24T13:36:53.267536+00:00", "trade", 8.495, 259.0]
["2026-09-24T13:36:53.267536+00:00", "trade", 8.49, 63.0]
["2026-09-24T13:36:53.267538+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:53.267541+00:00", "trade", 8.49, 600.0]
["2026-09-24T13:36:53.267541+00:00", "trade", 8.49, 62.0]
["2026-09-24T13:36:53.267603+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:53.267623+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:53.267638+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:53.267670+00:00", "trade", 8.495, 100.0]
["2026-09-24T13:36:53.267764+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:53.268225+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:53.268254+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:36:53.268257+00:00", "trade", 8.49, 500.0]
["2026-09-24T13:36:53.268257+00:00", "trade", 8.49, 200.0]
["2026-09-24T13:36:53.268260+00:00", "trade", 8.49, 96.0]
["2026-09-24T13:36:53.268280+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:53.268495+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:53.268696+00:00", "trade", 8.495, 388.0]
["2026-09-24T13:36:53.268787+00:00", "trade", 8.495, 26.0]
["2026-09-24T13:36:53.268849+00:00", "trade", 8.49, 66.0]
["2026-09-24T13:36:53.269417+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:53.269502+00:00", "trade", 8.4919, 26.0]
["2026-09-24T13:36:53.269562+00:00", "trade", 8.49, 50.0]
["2026-09-24T13:36:53.269625+00:00", "trade", 8.49, 20.0]
["2026-09-24T13:36:53.269941+00:00", "trade", 8.494, 48.0]
["2026-09-24T13:36:53.273056+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:53.317364+00:00", "trade", 8.5, 60.0]
["2026-09-24T13:36:53.317373+00:00", "trade", 8.5, 1700.0]
["2026-09-24T13:36:53.317376+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:36:53.317377+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:53.317379+00:00", "trade", 8.5, 1200.0]
["2026-09-24T13:36:53.317379+00:00", "trade", 8.5, 500.0]
["2026-09-24T13:36:53.317382+00:00", "trade", 8.5, 600.0]
["2026-09-24T13:36:53.317427+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:53.317430+00:00", "trade", 8.5, 400.0]
["2026-09-24T13:36:53.317437+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:53.317462+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:53.317472+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:53.317484+00:00", "trade", 8.5, 6.0]
["2026-09-24T13:36:53.317502+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:53.317572+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:53.317572+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:53.317697+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:53.317707+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:53.317710+00:00", "trade", 8.5, 11.0]
["2026-09-24T13:36:53.317768+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:53.317808+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:53.317823+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:53.317980+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:36:53.318088+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:36:53.318101+00:00", "trade", 8.5, 200.0]
["2026-09-24T13:36:53.318215+00:00", "trade", 8.5, 200.0]
["2026-09-24T13:36:53.318275+00:00", "trade", 8.5, 200.0]
["2026-09-24T13:36:53.318458+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:36:53.318494+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:53.318582+00:00", "trade", 8.5, 200.0]
["2026-09-24T13:36:53.318621+00:00", "trade", 8.5, 176.0]
["2026-09-24T13:36:53.318684+00:00", "trade", 8.5, 88.0]
["2026-09-24T13:36:53.319129+00:00", "trade", 8.5, 200.0]
["2026-09-24T13:36:53.324739+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:53.324794+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:36:53.324854+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:36:53.324855+00:00", "trade", 8.5, 259.0]
["2026-09-24T13:36:53.324894+00:00", "trade", 8.5, 200.0]
["2026-09-24T13:36:53.326103+00:00", "trade", 8.5, 26.0]
["2026-09-24T13:36:53.326169+00:00", "trade", 8.5, 20.0]
["2026-09-24T13:36:53.326283+00:00", "trade", 8.5, 300.0]
["2026-09-24T13:36:53.327525+00:00", "trade", 8.5, 30.0]
["2026-09-24T13:36:53.383534+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:36:53.395718+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:36:53.417530+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:36:53.418874+00:00", "trade", 8.5, 553.0]
["2026-09-24T13:36:53.420125+00:00", "trade", 8.5, 55.0]
["2026-09-24T13:36:53.452629+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:36:53.803985+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:36:54.420062+00:00", "trade", 8.5, 139.0]
["2026-09-24T13:36:56.471063+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:36:56.471063+00:00", "trade", 8.5, 152.0]
["2026-09-24T13:36:56.471471+00:00", "trade", 8.5, 348.0]
["2026-09-24T13:36:56.472322+00:00", "trade", 8.5, 24.0]
["2026-09-24T13:36:56.472716+00:00", "trade", 8.5, 50.0]
["2026-09-24T13:36:56.477814+00:00", "trade", 8.5, 252.0]
["2026-09-24T13:36:56.478274+00:00", "trade", 8.5, 48.0]
["2026-09-24T13:36:56.479061+00:00", "trade", 8.5, 25.0]
["2026-09-24T13:36:56.566077+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:36:58.467053+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:58.467108+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:58.467108+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:58.467128+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:58.467128+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:58.467138+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:58.467188+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:58.467916+00:00", "trade", 8.505, 56.0]
["2026-09-24T13:36:58.468168+00:00", "trade", 8.505, 100.0]
["2026-09-24T13:36:58.468418+00:00", "trade", 8.505, 100.0]
["2026-09-24T13:36:58.468692+00:00", "trade", 8.505, 150.0]
["2026-09-24T13:36:58.468875+00:00", "trade", 8.505, 50.0]
["2026-09-24T13:36:58.469170+00:00", "trade", 8.5014, 20.0]
["2026-09-24T13:36:58.469660+00:00", "trade", 8.505, 20.0]
["2026-09-24T13:36:58.470120+00:00", "trade", 8.505, 20.0]
["2026-09-24T13:36:58.494538+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:36:59.990991+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:37:02.617041+00:00", "trade", 8.51, 6.0]
["2026-09-24T13:37:07.818943+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:37:08.118039+00:00", "trade", 8.505, 15.0]
["2026-09-24T13:37:08.350163+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:37:08.373779+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:37:08.764689+00:00", "trade", 8.5, 1000.0]
["2026-09-24T13:37:08.764722+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:37:08.764725+00:00", "trade", 8.5, 1700.0]
["2026-09-24T13:37:08.764726+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:37:08.764728+00:00", "trade", 8.5, 383.0]
["2026-09-24T13:37:08.764732+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:37:08.764732+00:00", "trade", 8.5, 600.0]
["2026-09-24T13:37:08.764734+00:00", "trade", 8.5, 600.0]
["2026-09-24T13:37:08.764734+00:00", "trade", 8.5, 600.0]
["2026-09-24T13:37:08.764750+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:37:08.764800+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:37:08.764836+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:37:08.764936+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:37:08.765327+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:37:08.765397+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:37:08.765417+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:37:08.765437+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:37:08.765688+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:37:08.765688+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:37:08.765733+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:37:08.765946+00:00", "trade", 8.5001, 102.0]
["2026-09-24T13:37:08.766039+00:00", "trade", 8.5, 180.0]
["2026-09-24T13:37:08.766100+00:00", "trade", 8.5, 38.0]
["2026-09-24T13:37:08.766139+00:00", "trade", 8.505, 127.0]
["2026-09-24T13:37:08.766172+00:00", "trade", 8.5, 70.0]
["2026-09-24T13:37:08.766174+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:37:08.766235+00:00", "trade", 8.5, 60.0]
["2026-09-24T13:37:08.766241+00:00", "trade", 8.495, 488.0]
["2026-09-24T13:37:08.766298+00:00", "trade", 8.5, 60.0]
["2026-09-24T13:37:08.767483+00:00", "trade", 8.4971, 62.0]
["2026-09-24T13:37:08.768830+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:37:08.770083+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:37:08.770214+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:37:08.770248+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:37:08.771455+00:00", "trade", 8.495, 286.0]
["2026-09-24T13:37:08.772700+00:00", "trade", 8.495, 29.0]
["2026-09-24T13:37:12.532943+00:00", "trade", 8.4926, 100.0]
["2026-09-24T13:37:12.553437+00:00", "trade", 8.495, 100.0]
["2026-09-24T13:37:12.553503+00:00", "trade", 8.495, 100.0]
["2026-09-24T13:37:12.554315+00:00", "trade", 8.495, 100.0]
["2026-09-24T13:37:12.554691+00:00", "trade", 8.4938, 20.0]
["2026-09-24T13:37:12.554907+00:00", "trade", 8.495, 100.0]
["2026-09-24T13:37:12.555560+00:00", "trade", 8.495, 20.0]
["2026-09-24T13:37:12.566659+00:00", "trade", 8.495, 50.0]
["2026-09-24T13:37:12.566662+00:00", "trade", 8.495, 50.0]
["2026-09-24T13:37:12.567390+00:00", "trade", 8.495, 100.0]
["2026-09-24T13:37:12.567913+00:00", "trade", 8.495, 20.0]
["2026-09-24T13:37:12.574027+00:00", "trade", 8.495, 59.0]
["2026-09-24T13:37:12.585183+00:00", "trade", 8.495, 100.0]
["2026-09-24T13:37:12.586434+00:00", "trade", 8.495, 26.0]
["2026-09-24T13:37:15.146820+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:37:15.147607+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:37:15.148610+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:37:15.148760+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:37:15.149722+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:37:15.252081+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:37:15.590304+00:00", "trade", 8.5, 400.0]
["2026-09-24T13:37:15.590307+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:37:15.590371+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:37:15.590617+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:37:15.590665+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:37:15.590665+00:00", "trade", 8.5, 600.0]
["2026-09-24T13:37:15.590665+00:00", "trade", 8.5, 400.0]
["2026-09-24T13:37:15.590688+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:37:15.590692+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:37:15.590697+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:37:15.590712+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:37:15.590767+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:37:15.591294+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:37:15.591690+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:37:15.591886+00:00", "trade", 8.505, 231.0]
["2026-09-24T13:37:15.592115+00:00", "trade", 8.5, 40.0]
["2026-09-24T13:37:15.592542+00:00", "trade", 8.5, 20.0]
["2026-09-24T13:37:15.592731+00:00", "trade", 8.5, 60.0]
["2026-09-24T13:37:15.592785+00:00", "trade", 8.5, 40.0]
["2026-09-24T13:37:15.593137+00:00", "trade", 8.5035, 33.0]
["2026-09-24T13:37:15.595829+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:37:15.597889+00:00", "trade", 8.505, 100.0]
["2026-09-24T13:37:15.597991+00:00", "trade", 8.505, 100.0]
["2026-09-24T13:37:15.599236+00:00", "trade", 8.505, 20.0]
["2026-09-24T13:37:15.600024+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:37:15.603605+00:00", "trade", 8.505, 1260.0]
["2026-09-24T13:37:15.603605+00:00", "trade", 8.51, 500.0]
["2026-09-24T13:37:15.603609+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:37:15.603611+00:00", "trade", 8.51, 1260.0]
["2026-09-24T13:37:15.603611+00:00", "trade", 8.51, 1600.0]
["2026-09-24T13:37:15.603614+00:00", "trade", 8.51, 600.0]
["2026-09-24T13:37:15.603617+00:00", "trade", 8.51, 600.0]
["2026-09-24T13:37:15.603617+00:00", "trade", 8.51, 300.0]
["2026-09-24T13:37:15.603621+00:00", "trade", 8.51, 600.0]
["2026-09-24T13:37:15.603621+00:00", "trade", 8.51, 600.0]
["2026-09-24T13:37:15.603688+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:37:15.603758+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:37:15.603903+00:00", "trade", 8.51, 300.0]
["2026-09-24T13:37:15.603904+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:37:15.603954+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:37:15.604096+00:00", "trade", 8.505, 300.0]
["2026-09-24T13:37:15.604096+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:37:15.604179+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:37:15.604327+00:00", "trade", 8.51, 500.0]
["2026-09-24T13:37:15.604330+00:00", "trade", 8.51, 700.0]
["2026-09-24T13:37:15.604330+00:00", "trade", 8.51, 200.0]
["2026-09-24T13:37:15.604355+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:37:15.604470+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:37:15.604540+00:00", "trade", 8.51, 200.0]
["2026-09-24T13:37:15.604565+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:37:15.604565+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:37:15.604565+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:37:15.604627+00:00", "trade", 8.505, 300.0]
["2026-09-24T13:37:15.604636+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:37:15.604639+00:00", "trade", 8.505, 280.0]
["2026-09-24T13:37:15.604642+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:37:15.604691+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:37:15.604859+00:00", "trade", 8.505, 126.0]
["2026-09-24T13:37:15.604919+00:00", "trade", 8.51, 50.0]
["2026-09-24T13:37:15.605009+00:00", "trade", 8.51, 126.0]
["2026-09-24T13:37:15.605069+00:00", "trade", 8.51, 160.0]
["2026-09-24T13:37:15.605136+00:00", "trade", 8.51, 60.0]
["2026-09-24T13:37:15.605190+00:00", "trade", 8.51, 59.0]
["2026-09-24T13:37:15.605247+00:00", "trade", 8.51, 60.0]
["2026-09-24T13:37:15.605298+00:00", "trade", 8.51, 300.0]
["2026-09-24T13:37:15.605302+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:15.605316+00:00", "trade", 8.51, 30.0]
["2026-09-24T13:37:15.605352+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:15.605372+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:15.605382+00:00", "trade", 8.51, 60.0]
["2026-09-24T13:37:15.605407+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:15.605439+00:00", "trade", 8.51, 60.0]
["2026-09-24T13:37:15.605490+00:00", "trade", 8.51, 30.0]
["2026-09-24T13:37:15.605542+00:00", "trade", 8.505, 30.0]
["2026-09-24T13:37:15.605596+00:00", "trade", 8.51, 60.0]
["2026-09-24T13:37:15.605647+00:00", "trade", 8.51, 70.0]
["2026-09-24T13:37:15.605701+00:00", "trade", 8.51, 20.0]
["2026-09-24T13:37:15.605782+00:00", "trade", 8.51, 20.0]
["2026-09-24T13:37:15.605869+00:00", "trade", 8.505, 30.0]
["2026-09-24T13:37:15.605921+00:00", "trade", 8.5063, 38.0]
["2026-09-24T13:37:15.605972+00:00", "trade", 8.51, 20.0]
["2026-09-24T13:37:15.606495+00:00", "trade", 8.515, 100.0]
["2026-09-24T13:37:15.606543+00:00", "trade", 8.51, 36.0]
["2026-09-24T13:37:15.606681+00:00", "trade", 8.515, 100.0]
["2026-09-24T13:37:15.606771+00:00", "trade", 8.515, 100.0]
["2026-09-24T13:37:15.607208+00:00", "trade", 8.515, 58.0]
["2026-09-24T13:37:15.607926+00:00", "trade", 8.515, 20.0]
["2026-09-24T13:37:15.610419+00:00", "trade", 8.515, 626.0]
["2026-09-24T13:37:15.610815+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:15.611667+00:00", "trade", 8.515, 78.0]
["2026-09-24T13:37:15.612714+00:00", "trade", 8.515, 152.0]
["2026-09-24T13:37:15.625876+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:15.655401+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:15.655461+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:15.655954+00:00", "trade", 8.515, 259.0]
["2026-09-24T13:37:15.655957+00:00", "trade", 8.515, 300.0]
["2026-09-24T13:37:15.655958+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:15.655960+00:00", "trade", 8.52, 500.0]
["2026-09-24T13:37:15.655963+00:00", "trade", 8.52, 441.0]
["2026-09-24T13:37:15.656008+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:15.656634+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:15.657202+00:00", "trade", 8.515, 41.0]
["2026-09-24T13:37:15.657265+00:00", "trade", 8.515, 30.0]
["2026-09-24T13:37:15.657349+00:00", "trade", 8.52, 50.0]
["2026-09-24T13:37:15.657409+00:00", "trade", 8.52, 44.0]
["2026-09-24T13:37:15.662810+00:00", "trade", 8.515, 534.0]
["2026-09-24T13:37:15.663616+00:00", "trade", 8.515, 100.0]
["2026-09-24T13:37:15.664058+00:00", "trade", 8.515, 53.0]
["2026-09-24T13:37:15.665530+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:15.665806+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:15.666397+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:15.674391+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:15.674522+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:15.674697+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:15.675208+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:15.677479+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:15.677759+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:15.683283+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:15.692104+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:15.704418+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:15.706194+00:00", "trade", 8.515, 200.0]
["2026-09-24T13:37:15.706456+00:00", "trade", 8.515, 152.0]
["2026-09-24T13:37:15.706456+00:00", "trade", 8.515, 148.0]
["2026-09-24T13:37:15.706910+00:00", "trade", 8.515, 348.0]
["2026-09-24T13:37:15.707292+00:00", "trade", 8.515, 100.0]
["2026-09-24T13:37:15.707298+00:00", "trade", 8.515, 100.0]
["2026-09-24T13:37:15.707325+00:00", "trade", 8.515, 100.0]
["2026-09-24T13:37:15.707349+00:00", "trade", 8.515, 100.0]
["2026-09-24T13:37:15.707409+00:00", "trade", 8.515, 100.0]
["2026-09-24T13:37:15.707451+00:00", "trade", 8.515, 30.0]
["2026-09-24T13:37:15.707713+00:00", "trade", 8.515, 30.0]
["2026-09-24T13:37:15.707779+00:00", "trade", 8.515, 100.0]
["2026-09-24T13:37:15.707914+00:00", "trade", 8.515, 100.0]
["2026-09-24T13:37:15.707971+00:00", "trade", 8.515, 100.0]
["2026-09-24T13:37:15.708035+00:00", "trade", 8.515, 100.0]
["2026-09-24T13:37:15.708065+00:00", "trade", 8.515, 100.0]
["2026-09-24T13:37:15.708155+00:00", "trade", 8.515, 35.0]
["2026-09-24T13:37:15.708543+00:00", "trade", 8.515, 20.0]
["2026-09-24T13:37:15.708600+00:00", "trade", 8.515, 20.0]
["2026-09-24T13:37:15.709021+00:00", "trade", 8.515, 20.0]
["2026-09-24T13:37:15.709228+00:00", "trade", 8.515, 20.0]
["2026-09-24T13:37:15.709322+00:00", "trade", 8.515, 20.0]
["2026-09-24T13:37:15.709929+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:37:15.710013+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:37:15.710077+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:37:15.710152+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:37:15.710212+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:37:15.710233+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:37:15.710263+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:37:15.710308+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:37:15.710356+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:37:15.710401+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:37:15.711258+00:00", "trade", 8.52, 20.0]
["2026-09-24T13:37:15.711394+00:00", "trade", 8.52, 20.0]
["2026-09-24T13:37:15.711478+00:00", "trade", 8.52, 20.0]
["2026-09-24T13:37:15.711550+00:00", "trade", 8.52, 20.0]
["2026-09-24T13:37:15.711649+00:00", "trade", 8.52, 20.0]
["2026-09-24T13:37:15.726596+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:15.729463+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:15.734389+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:15.734464+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:15.921575+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:16.656014+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:16.711623+00:00", "trade", 8.515, 100.0]
["2026-09-24T13:37:16.711662+00:00", "trade", 8.515, 966.0]
["2026-09-24T13:37:16.712146+00:00", "trade", 8.515, 530.0]
["2026-09-24T13:37:16.712919+00:00", "trade", 8.515, 107.0]
["2026-09-24T13:37:16.713391+00:00", "trade", 8.515, 53.0]
["2026-09-24T13:37:16.714714+00:00", "trade", 8.52, 11.0]
["2026-09-24T13:37:16.715361+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:37:16.715433+00:00", "trade", 8.52, 57.0]
["2026-09-24T13:37:16.778124+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:16.878759+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:18.015515+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:18.115829+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:19.301425+00:00", "trade", 8.5164, 1000.0]
["2026-09-24T13:37:19.302679+00:00", "trade", 8.5169, 117.0]
["2026-09-24T13:37:20.936430+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:20.936941+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:20.937447+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:20.937763+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:20.937765+00:00", "trade", 8.52, 200.0]
["2026-09-24T13:37:20.938440+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:20.939016+00:00", "trade", 8.52, 20.0]
["2026-09-24T13:37:21.611282+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:23.373086+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:37:23.373091+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:23.373136+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:23.373137+00:00", "trade", 8.52, 1060.0]
["2026-09-24T13:37:23.373159+00:00", "trade", 8.52, 34.0]
["2026-09-24T13:37:23.373317+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:37:23.373377+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:37:23.373382+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:37:23.373437+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:23.373453+00:00", "trade", 8.525, 259.0]
["2026-09-24T13:37:23.373685+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:37:23.374049+00:00", "trade", 8.525, 392.0]
["2026-09-24T13:37:23.374407+00:00", "trade", 8.52, 116.0]
["2026-09-24T13:37:23.374698+00:00", "trade", 8.5244, 29.0]
["2026-09-24T13:37:23.375294+00:00", "trade", 8.524, 49.0]
["2026-09-24T13:37:23.438993+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:23.444226+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:23.444541+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:23.445494+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:23.445499+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:23.445920+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:23.446371+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:23.509180+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:23.509250+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:23.509250+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:23.539302+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:23.579122+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:23.580595+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:23.640528+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:23.640583+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:23.640588+00:00", "trade", 8.525, 250.0]
["2026-09-24T13:37:23.640588+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:37:23.640588+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:23.640591+00:00", "trade", 8.52, 150.0]
["2026-09-24T13:37:23.640598+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:23.640600+00:00", "trade", 8.52, 500.0]
["2026-09-24T13:37:23.641851+00:00", "trade", 8.525, 25.0]
["2026-09-24T13:37:23.641933+00:00", "trade", 8.52, 25.0]
["2026-09-24T13:37:23.641993+00:00", "trade", 8.52, 50.0]
["2026-09-24T13:37:23.647053+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:23.647057+00:00", "trade", 8.525, 259.0]
["2026-09-24T13:37:23.647060+00:00", "trade", 8.52, 500.0]
["2026-09-24T13:37:23.647060+00:00", "trade", 8.52, 400.0]
["2026-09-24T13:37:23.647129+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:23.647134+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:23.647139+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:23.647258+00:00", "trade", 8.525, 100.0]
["2026-09-24T13:37:23.647314+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:37:23.647374+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:37:23.647389+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:37:23.647394+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:23.647419+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:23.647466+00:00", "trade", 8.52, 500.0]
["2026-09-24T13:37:23.647469+00:00", "trade", 8.52, 500.0]
["2026-09-24T13:37:23.647470+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:37:23.647472+00:00", "trade", 8.52, 500.0]
["2026-09-24T13:37:23.647481+00:00", "trade", 8.52, 140.0]
["2026-09-24T13:37:23.647525+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:37:23.647570+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:23.647570+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:23.647575+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:23.647630+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:23.647675+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:23.647757+00:00", "trade", 8.52, 250.0]
["2026-09-24T13:37:23.647770+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:37:23.647890+00:00", "trade", 8.52, 1100.0]
["2026-09-24T13:37:23.647946+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:37:23.648051+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:23.648308+00:00", "trade", 8.525, 26.0]
["2026-09-24T13:37:23.648371+00:00", "trade", 8.52, 50.0]
["2026-09-24T13:37:23.648431+00:00", "trade", 8.52, 40.0]
["2026-09-24T13:37:23.648668+00:00", "trade", 8.525, 343.0]
["2026-09-24T13:37:23.648720+00:00", "trade", 8.5208, 60.0]
["2026-09-24T13:37:23.648783+00:00", "trade", 8.52, 50.0]
["2026-09-24T13:37:23.648846+00:00", "trade", 8.52, 50.0]
["2026-09-24T13:37:23.649020+00:00", "trade", 8.52, 35.0]
["2026-09-24T13:37:23.650757+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:23.650885+00:00", "trade", 8.52, 200.0]
["2026-09-24T13:37:23.650888+00:00", "trade", 8.52, 200.0]
["2026-09-24T13:37:23.652133+00:00", "trade", 8.52, 20.0]
["2026-09-24T13:37:23.652196+00:00", "trade", 8.52, 20.0]
["2026-09-24T13:37:23.652983+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:23.653823+00:00", "trade", 8.525, 389.0]
["2026-09-24T13:37:23.655086+00:00", "trade", 8.525, 39.0]
["2026-09-24T13:37:23.748435+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:23.797101+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:23.797129+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:37:23.797151+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:23.797213+00:00", "trade", 8.52, 496.0]
["2026-09-24T13:37:23.797216+00:00", "trade", 8.52, 400.0]
["2026-09-24T13:37:23.797216+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:23.797276+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:23.797373+00:00", "trade", 8.52, 10.0]
["2026-09-24T13:37:23.797427+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:23.797478+00:00", "trade", 8.52, 194.0]
["2026-09-24T13:37:23.797541+00:00", "trade", 8.52, 4.0]
["2026-09-24T13:37:23.797541+00:00", "trade", 8.52, 6.0]
["2026-09-24T13:37:23.797772+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:23.798254+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:23.798369+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:23.798386+00:00", "trade", 8.52, 34.0]
["2026-09-24T13:37:23.798392+00:00", "trade", 8.525, 66.0]
["2026-09-24T13:37:23.798398+00:00", "trade", 8.52, 63.0]
["2026-09-24T13:37:23.798398+00:00", "trade", 8.525, 37.0]
["2026-09-24T13:37:23.798404+00:00", "trade", 8.52, 53.0]
["2026-09-24T13:37:23.798407+00:00", "trade", 8.525, 47.0]
["2026-09-24T13:37:23.798413+00:00", "trade", 8.525, 14.0]
["2026-09-24T13:37:23.798473+00:00", "trade", 8.52, 60.0]
["2026-09-24T13:37:23.798533+00:00", "trade", 8.52, 40.0]
["2026-09-24T13:37:23.798534+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:23.798563+00:00", "trade", 8.52, 49.0]
["2026-09-24T13:37:23.798563+00:00", "trade", 8.525, 51.0]
["2026-09-24T13:37:23.798654+00:00", "trade", 8.525, 100.0]
["2026-09-24T13:37:23.798918+00:00", "trade", 8.52, 20.0]
["2026-09-24T13:37:23.798933+00:00", "trade", 8.525, 13.0]
["2026-09-24T13:37:23.799096+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:23.799236+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:23.799264+00:00", "trade", 8.525, 100.0]
["2026-09-24T13:37:23.799296+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:23.799536+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:23.799622+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:23.799697+00:00", "trade", 8.525, 200.0]
["2026-09-24T13:37:23.799763+00:00", "trade", 8.5225, 21.0]
["2026-09-24T13:37:23.799850+00:00", "trade", 8.5226, 21.0]
["2026-09-24T13:37:23.800527+00:00", "trade", 8.525, 21.0]
["2026-09-24T13:37:23.800942+00:00", "trade", 8.525, 20.0]
["2026-09-24T13:37:23.801492+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:37:23.801715+00:00", "trade", 8.53, 87.0]
["2026-09-24T13:37:23.809488+00:00", "trade", 8.52, 94.0]
["2026-09-24T13:37:23.809491+00:00", "trade", 8.52, 53.0]
["2026-09-24T13:37:23.809580+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:23.809696+00:00", "trade", 8.52, 63.0]
["2026-09-24T13:37:23.809699+00:00", "trade", 8.52, 49.0]
["2026-09-24T13:37:23.809702+00:00", "trade", 8.52, 34.0]
["2026-09-24T13:37:23.809702+00:00", "trade", 8.52, 48.0]
["2026-09-24T13:37:23.809856+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:37:23.809926+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:37:23.809946+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:37:23.809986+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:23.810027+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:37:23.810027+00:00", "trade", 8.52, 400.0]
["2026-09-24T13:37:23.810032+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:37:23.810033+00:00", "trade", 8.52, 500.0]
["2026-09-24T13:37:23.810033+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:37:23.810036+00:00", "trade", 8.52, 600.0]
["2026-09-24T13:37:23.810097+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:23.810097+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:37:23.810102+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:23.810127+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:23.810212+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:37:23.810362+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:37:23.810463+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:23.810736+00:00", "trade", 8.5267, 28.0]
["2026-09-24T13:37:23.810884+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:23.810956+00:00", "trade", 8.52, 20.0]
["2026-09-24T13:37:23.810959+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:23.811064+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:23.811281+00:00", "trade", 8.52, 55.0]
["2026-09-24T13:37:23.811335+00:00", "trade", 8.52, 50.0]
["2026-09-24T13:37:23.811392+00:00", "trade", 8.52, 70.0]
["2026-09-24T13:37:23.811445+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:23.811445+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:23.815737+00:00", "trade", 8.52, 90.0]
["2026-09-24T13:37:23.815760+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:23.816457+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:23.837286+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:23.911809+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:24.061505+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:24.094769+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:24.191931+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:24.375325+00:00", "trade", 8.53, 253.0]
["2026-09-24T13:37:24.376579+00:00", "trade", 8.5274, 34.0]
["2026-09-24T13:37:24.376618+00:00", "trade", 8.525, 278.0]
["2026-09-24T13:37:24.377863+00:00", "trade", 8.525, 28.0]
["2026-09-24T13:37:26.773023+00:00", "trade", 8.525, 250.0]
["2026-09-24T13:37:26.774277+00:00", "trade", 8.525, 25.0]
["2026-09-24T13:37:29.364727+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:29.364947+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:29.364952+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:29.370520+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:29.373493+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:29.373999+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:29.432252+00:00", "trade", 8.525, 1.0]
["2026-09-24T13:37:29.472223+00:00", "trade", 8.5286, 467.0]
["2026-09-24T13:37:29.473468+00:00", "trade", 8.5286, 47.0]
["2026-09-24T13:37:29.798268+00:00", "trade", 8.53, 1.0]
["2026-09-24T13:37:29.991008+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:30.922987+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:30.973592+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:33.013695+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:33.505245+00:00", "trade", 8.525, 200.0]
["2026-09-24T13:37:33.505395+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:33.505445+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:33.505447+00:00", "trade", 8.525, 250.0]
["2026-09-24T13:37:33.505450+00:00", "trade", 8.52, 5.0]
["2026-09-24T13:37:33.505450+00:00", "trade", 8.52, 13.0]
["2026-09-24T13:37:33.505452+00:00", "trade", 8.52, 32.0]
["2026-09-24T13:37:33.505470+00:00", "trade", 8.52, 368.0]
["2026-09-24T13:37:33.505474+00:00", "trade", 8.52, 20.0]
["2026-09-24T13:37:33.505476+00:00", "trade", 8.52, 112.0]
["2026-09-24T13:37:33.505516+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:33.505756+00:00", "trade", 8.52, 200.0]
["2026-09-24T13:37:33.505916+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:33.505982+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:33.505997+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:33.506000+00:00", "trade", 8.52, 800.0]
["2026-09-24T13:37:33.506033+00:00", "trade", 8.525, 200.0]
["2026-09-24T13:37:33.506054+00:00", "trade", 8.525, 200.0]
["2026-09-24T13:37:33.506117+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:33.506165+00:00", "trade", 8.52, 348.0]
["2026-09-24T13:37:33.506165+00:00", "trade", 8.52, 300.0]
["2026-09-24T13:37:33.506189+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:37:33.506189+00:00", "trade", 8.52, 352.0]
["2026-09-24T13:37:33.506242+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:33.506370+00:00", "trade", 8.525, 353.0]
["2026-09-24T13:37:33.506383+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:33.506393+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:33.506413+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:33.506453+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:33.506511+00:00", "trade", 8.525, 20.0]
["2026-09-24T13:37:33.506573+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:33.506703+00:00", "trade", 8.525, 25.0]
["2026-09-24T13:37:33.506723+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:33.506776+00:00", "trade", 8.52, 42.0]
["2026-09-24T13:37:33.506839+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:33.506839+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:33.507004+00:00", "trade", 8.52, 33.0]
["2026-09-24T13:37:33.507014+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:33.507245+00:00", "trade", 8.52, 80.0]
["2026-09-24T13:37:33.507308+00:00", "trade", 8.525, 20.0]
["2026-09-24T13:37:33.507371+00:00", "trade", 8.525, 20.0]
["2026-09-24T13:37:33.507434+00:00", "trade", 8.52, 35.0]
["2026-09-24T13:37:33.507455+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:33.507488+00:00", "trade", 8.52, 30.0]
["2026-09-24T13:37:33.507535+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:33.507542+00:00", "trade", 8.52, 45.0]
["2026-09-24T13:37:33.507615+00:00", "trade", 8.525, 35.0]
["2026-09-24T13:37:33.510477+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:33.511518+00:00", "trade", 8.525, 346.0]
["2026-09-24T13:37:33.512106+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:33.512766+00:00", "trade", 8.525, 35.0]
["2026-09-24T13:37:33.566380+00:00", "trade", 8.52, 140.0]
["2026-09-24T13:37:33.566446+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:33.566456+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:33.566466+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:33.567052+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:33.570430+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:33.570475+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:33.570550+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:33.571849+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:33.578820+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:33.579336+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:33.579622+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:33.580399+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:33.682712+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:33.716206+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:37:33.716212+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:37:33.716483+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:37:33.716548+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:37:33.716553+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:37:33.716558+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:37:33.716588+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:33.716598+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:33.716781+00:00", "trade", 8.515, 300.0]
["2026-09-24T13:37:33.716834+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:33.717074+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:33.717421+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:37:33.717505+00:00", "trade", 8.52, 24.0]
["2026-09-24T13:37:33.718025+00:00", "trade", 8.5163, 40.0]
["2026-09-24T13:37:33.718570+00:00", "trade", 8.515, 20.0]
["2026-09-24T13:37:33.718588+00:00", "trade", 8.515, 20.0]
["2026-09-24T13:37:33.718711+00:00", "trade", 8.515, 20.0]
["2026-09-24T13:37:33.718777+00:00", "trade", 8.515, 20.0]
["2026-09-24T13:37:33.718952+00:00", "trade", 8.515, 20.0]
["2026-09-24T13:37:33.720215+00:00", "trade", 8.5175, 20.0]
["2026-09-24T13:37:33.725219+00:00", "trade", 8.515, 20.0]
["2026-09-24T13:37:33.727570+00:00", "trade", 8.52, 22.0]
["2026-09-24T13:37:33.757195+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:33.908761+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:34.506243+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:34.570100+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:36.460977+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:36.460987+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:37:36.550470+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:37:36.568483+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:36.568959+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:36.568959+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:36.569175+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:36.569210+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:36.571114+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:36.580336+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:36.697240+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:37.033909+00:00", "trade", 8.52, 180.0]
["2026-09-24T13:37:37.033931+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:37.033933+00:00", "trade", 8.52, 68.0]
["2026-09-24T13:37:37.033951+00:00", "trade", 8.52, 500.0]
["2026-09-24T13:37:37.033951+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:37.033964+00:00", "trade", 8.52, 340.0]
["2026-09-24T13:37:37.033976+00:00", "trade", 8.52, 32.0]
["2026-09-24T13:37:37.033976+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:37.033979+00:00", "trade", 8.52, 400.0]
["2026-09-24T13:37:37.033983+00:00", "trade", 8.52, 400.0]
["2026-09-24T13:37:37.033992+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:37.033997+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:37.034001+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:37.034037+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:37.034057+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:37.034157+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:37.034159+00:00", "trade", 8.52, 22.0]
["2026-09-24T13:37:37.034162+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:37:37.034165+00:00", "trade", 8.52, 378.0]
["2026-09-24T13:37:37.034171+00:00", "trade", 8.52, 200.0]
["2026-09-24T13:37:37.034174+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:37:37.034177+00:00", "trade", 8.52, 252.0]
["2026-09-24T13:37:37.034593+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:37:37.034693+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:37.034743+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:37.034813+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:37.034902+00:00", "trade", 8.52, 200.0]
["2026-09-24T13:37:37.035395+00:00", "trade", 8.5195, 22.0]
["2026-09-24T13:37:37.035467+00:00", "trade", 8.52, 57.0]
["2026-09-24T13:37:37.035527+00:00", "trade", 8.52, 34.0]
["2026-09-24T13:37:37.035593+00:00", "trade", 8.52, 43.0]
["2026-09-24T13:37:37.035650+00:00", "trade", 8.52, 40.0]
["2026-09-24T13:37:37.035705+00:00", "trade", 8.52, 50.0]
["2026-09-24T13:37:37.035765+00:00", "trade", 8.52, 20.0]
["2026-09-24T13:37:37.035819+00:00", "trade", 8.52, 35.0]
["2026-09-24T13:37:37.036014+00:00", "trade", 8.515, 213.0]
["2026-09-24T13:37:37.036144+00:00", "trade", 8.52, 20.0]
["2026-09-24T13:37:37.037139+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:37:37.037259+00:00", "trade", 8.515, 21.0]
["2026-09-24T13:37:37.039495+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:37.042181+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:37.042296+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:37.044762+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:37.131188+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:37.193163+00:00", "trade", 8.515, 55.0]
["2026-09-24T13:37:37.193168+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:37:37.193168+00:00", "trade", 8.51, 85.0]
["2026-09-24T13:37:37.193181+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:37.193241+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:37.193361+00:00", "trade", 8.515, 12.0]
["2026-09-24T13:37:37.194422+00:00", "trade", 8.515, 26.0]
["2026-09-24T13:37:37.330124+00:00", "trade", 8.5166, 500.0]
["2026-09-24T13:37:37.331375+00:00", "trade", 8.5156, 60.0]
["2026-09-24T13:37:37.382792+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:38.033987+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:38.858497+00:00", "trade", 8.516, 181.0]
["2026-09-24T13:37:41.412661+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:42.042511+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:43.972801+00:00", "trade", 8.515, 259.0]
["2026-09-24T13:37:43.972802+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:43.972804+00:00", "trade", 8.51, 486.0]
["2026-09-24T13:37:43.972827+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:43.972852+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:43.972861+00:00", "trade", 8.51, 55.0]
["2026-09-24T13:37:43.972952+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:43.973036+00:00", "trade", 8.51, 900.0]
["2026-09-24T13:37:43.973039+00:00", "trade", 8.51, 200.0]
["2026-09-24T13:37:43.973057+00:00", "trade", 8.515, 200.0]
["2026-09-24T13:37:43.973083+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:43.973249+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:37:43.973336+00:00", "trade", 8.51, 55.0]
["2026-09-24T13:37:43.973360+00:00", "trade", 8.51, 14.0]
["2026-09-24T13:37:43.973363+00:00", "trade", 8.51, 600.0]
["2026-09-24T13:37:43.973367+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:37:43.973429+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:43.973454+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:43.973454+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:43.973539+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:43.973539+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:43.973586+00:00", "trade", 8.51, 200.0]
["2026-09-24T13:37:43.973836+00:00", "trade", 8.515, 467.0]
["2026-09-24T13:37:43.973965+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:37:43.974045+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:37:43.974061+00:00", "trade", 8.5154, 44.0]
["2026-09-24T13:37:43.974075+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:37:43.974124+00:00", "trade", 8.51, 49.0]
["2026-09-24T13:37:43.974287+00:00", "trade", 8.51, 96.0]
["2026-09-24T13:37:43.974296+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:37:43.974347+00:00", "trade", 8.51, 20.0]
["2026-09-24T13:37:43.974356+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:37:43.974395+00:00", "trade", 8.51, 400.0]
["2026-09-24T13:37:43.974395+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:37:43.974407+00:00", "trade", 8.515, 20.0]
["2026-09-24T13:37:43.974431+00:00", "trade", 8.51, 1300.0]
["2026-09-24T13:37:43.974461+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:37:43.974464+00:00", "trade", 8.51, 185.0]
["2026-09-24T13:37:43.974576+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:37:43.974581+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:37:43.974591+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:37:43.974616+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:37:43.974630+00:00", "trade", 8.5113, 77.0]
["2026-09-24T13:37:43.974652+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:37:43.974737+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:43.974737+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:43.974831+00:00", "trade", 8.51, 30.0]
["2026-09-24T13:37:43.974897+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:37:43.974937+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:43.975017+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:43.975036+00:00", "trade", 8.51, 255.0]
["2026-09-24T13:37:43.975057+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:43.975077+00:00", "trade", 8.515, 47.0]
["2026-09-24T13:37:43.975098+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:43.975178+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:43.975178+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:43.975218+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:43.975288+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:43.975366+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:37:43.975640+00:00", "trade", 8.51, 40.0]
["2026-09-24T13:37:43.975697+00:00", "trade", 8.51, 140.0]
["2026-09-24T13:37:43.975774+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:43.975779+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:43.975824+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:43.976060+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:43.976277+00:00", "trade", 8.51, 44.0]
["2026-09-24T13:37:43.976882+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:43.976897+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:43.976902+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:43.977097+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:43.977137+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:43.977323+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:43.977338+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:43.977368+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:43.977378+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:43.978996+00:00", "trade", 8.515, 450.0]
["2026-09-24T13:37:43.979257+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:43.979914+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:43.980244+00:00", "trade", 8.5141, 55.0]
["2026-09-24T13:37:44.006151+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:44.051755+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:44.123145+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:44.123147+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:37:44.123150+00:00", "trade", 8.51, 46.0]
["2026-09-24T13:37:44.123200+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:44.123415+00:00", "trade", 8.51, 185.0]
["2026-09-24T13:37:44.123419+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:37:44.123419+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:37:44.123436+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:44.123441+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:44.123456+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:44.123476+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:44.123661+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:44.123887+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:44.123987+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:44.123987+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:44.123987+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:44.124052+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:44.124062+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:44.124663+00:00", "trade", 8.51, 33.0]
["2026-09-24T13:37:44.124723+00:00", "trade", 8.51, 20.0]
["2026-09-24T13:37:44.127455+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:44.152029+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:44.223258+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:44.855193+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:45.123196+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:45.123316+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:45.852788+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:45.852838+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:45.853655+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:45.854657+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:45.854833+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:45.855745+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:45.856216+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:45.858707+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:45.858732+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:45.858948+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:45.859269+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:45.859885+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:45.859950+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:45.860070+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:45.947012+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:46.008454+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:46.008479+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:46.008709+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:46.009291+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:46.009336+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:37:46.009337+00:00", "trade", 8.52, 204.0]
["2026-09-24T13:37:46.009356+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:46.009356+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:46.009381+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:46.009446+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:46.009496+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:46.009561+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:46.009562+00:00", "trade", 8.52, 600.0]
["2026-09-24T13:37:46.009606+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:46.009621+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:46.010123+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:46.010392+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:37:46.010594+00:00", "trade", 8.52, 20.0]
["2026-09-24T13:37:46.010810+00:00", "trade", 8.52, 60.0]
["2026-09-24T13:37:46.024692+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:46.024757+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:46.079160+00:00", "trade", 8.525, 200.0]
["2026-09-24T13:37:46.080420+00:00", "trade", 8.5233, 30.0]
["2026-09-24T13:37:46.198298+00:00", "trade", 8.52, 700.0]
["2026-09-24T13:37:46.198301+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:37:46.198301+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:46.198304+00:00", "trade", 8.52, 500.0]
["2026-09-24T13:37:46.198355+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:37:46.198366+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:46.198386+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:46.198541+00:00", "trade", 8.52, 24.0]
["2026-09-24T13:37:46.198546+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:46.198665+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:37:46.198710+00:00", "trade", 8.52, 76.0]
["2026-09-24T13:37:46.198710+00:00", "trade", 8.52, 24.0]
["2026-09-24T13:37:46.198782+00:00", "trade", 8.52, 20.0]
["2026-09-24T13:37:46.198785+00:00", "trade", 8.52, 120.0]
["2026-09-24T13:37:46.198832+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:46.198833+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:37:46.198917+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:37:46.198922+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:37:46.198997+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:37:46.199022+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:46.199058+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:46.199062+00:00", "trade", 8.52, 70.0]
["2026-09-24T13:37:46.199063+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:46.199263+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:46.199438+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:46.199514+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:46.199555+00:00", "trade", 8.52, 70.0]
["2026-09-24T13:37:46.199621+00:00", "trade", 8.52, 60.0]
["2026-09-24T13:37:46.199913+00:00", "trade", 8.52, 22.0]
["2026-09-24T13:37:46.200033+00:00", "trade", 8.52, 24.0]
["2026-09-24T13:37:46.200051+00:00", "trade", 8.515, 343.0]
["2026-09-24T13:37:46.201077+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:46.201296+00:00", "trade", 8.5167, 51.0]
["2026-09-24T13:37:46.202531+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:46.203819+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:46.207222+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:46.209507+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:46.212635+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:46.268252+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:46.268483+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:46.545518+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:47.009612+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:47.233729+00:00", "trade", 8.5192, 200.0]
["2026-09-24T13:37:47.234977+00:00", "trade", 8.5192, 20.0]
["2026-09-24T13:37:47.235400+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:47.490492+00:00", "trade", 8.52, 300.0]
["2026-09-24T13:37:47.491740+00:00", "trade", 8.52, 30.0]
["2026-09-24T13:37:47.967109+00:00", "trade", 8.519, 2000.0]
["2026-09-24T13:37:47.968363+00:00", "trade", 8.519, 200.0]
["2026-09-24T13:37:47.968405+00:00", "trade", 8.515, 278.0]
["2026-09-24T13:37:47.969647+00:00", "trade", 8.515, 28.0]
["2026-09-24T13:37:48.792673+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:37:48.792674+00:00", "trade", 8.52, 600.0]
["2026-09-24T13:37:48.792677+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:37:48.792723+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:37:48.792725+00:00", "trade", 8.52, 12.0]
["2026-09-24T13:37:48.792743+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:37:48.792752+00:00", "trade", 8.52, 88.0]
["2026-09-24T13:37:48.792773+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:48.792808+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:48.792828+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:48.792838+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:48.792843+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:48.792848+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:48.793224+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:48.793934+00:00", "trade", 8.52, 60.0]
["2026-09-24T13:37:48.794000+00:00", "trade", 8.52, 20.0]
["2026-09-24T13:37:48.798201+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:48.798326+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:48.856860+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:49.315783+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:50.305800+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:50.367692+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:54.280619+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:54.292367+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:54.292387+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:54.292447+00:00", "trade", 8.52, 500.0]
["2026-09-24T13:37:54.293710+00:00", "trade", 8.52, 50.0]
["2026-09-24T13:37:56.535334+00:00", "trade", 8.525, 200.0]
["2026-09-24T13:37:56.536591+00:00", "trade", 8.525, 20.0]
["2026-09-24T13:37:56.644281+00:00", "trade", 8.525, 34.0]
["2026-09-24T13:37:56.688835+00:00", "trade", 8.525, 66.0]
["2026-09-24T13:37:57.200656+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.016017+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.096549+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.549447+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:58.576908+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:59.369690+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:59.371324+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:37:59.991040+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:01.198774+00:00", "trade", 8.525, 100.0]
["2026-09-24T13:38:01.198922+00:00", "trade", 8.525, 100.0]
["2026-09-24T13:38:01.199018+00:00", "trade", 8.525, 100.0]
["2026-09-24T13:38:01.199481+00:00", "trade", 8.525, 74.0]
["2026-09-24T13:38:01.200028+00:00", "trade", 8.525, 20.0]
["2026-09-24T13:38:01.200269+00:00", "trade", 8.525, 20.0]
["2026-09-24T13:38:01.201457+00:00", "trade", 8.525, 100.0]
["2026-09-24T13:38:01.258708+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:01.258798+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:01.312135+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:01.329426+00:00", "trade", 8.525, 168.0]
["2026-09-24T13:38:01.330795+00:00", "trade", 8.525, 34.0]
["2026-09-24T13:38:01.380253+00:00", "trade", 8.525, 232.0]
["2026-09-24T13:38:01.381501+00:00", "trade", 8.525, 23.0]
["2026-09-24T13:38:03.452526+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:03.490286+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:38:04.389882+00:00", "trade", 8.525, 15.0]
["2026-09-24T13:38:05.505938+00:00", "trade", 8.52, 1065.0]
["2026-09-24T13:38:05.506323+00:00", "trade", 8.52, 240.0]
["2026-09-24T13:38:05.506582+00:00", "trade", 8.52, 306.0]
["2026-09-24T13:38:05.507192+00:00", "trade", 8.5201, 108.0]
["2026-09-24T13:38:05.507207+00:00", "trade", 8.525, 381.0]
["2026-09-24T13:38:05.507403+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:38:05.507415+00:00", "trade", 8.52, 200.0]
["2026-09-24T13:38:05.507460+00:00", "trade", 8.52, 700.0]
["2026-09-24T13:38:05.507463+00:00", "trade", 8.52, 600.0]
["2026-09-24T13:38:05.507464+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:38:05.507478+00:00", "trade", 8.52, 50.0]
["2026-09-24T13:38:05.507544+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:05.507569+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:05.507571+00:00", "trade", 8.52, 24.0]
["2026-09-24T13:38:05.507614+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:05.507619+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:05.507634+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:05.507684+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:05.507694+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:05.507827+00:00", "trade", 8.52, 31.0]
["2026-09-24T13:38:05.508452+00:00", "trade", 8.525, 38.0]
["2026-09-24T13:38:05.508646+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:05.508660+00:00", "trade", 8.52, 30.0]
["2026-09-24T13:38:05.508717+00:00", "trade", 8.52, 70.0]
["2026-09-24T13:38:05.508774+00:00", "trade", 8.52, 60.0]
["2026-09-24T13:38:05.512401+00:00", "trade", 8.515, 302.0]
["2026-09-24T13:38:05.512987+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:05.513652+00:00", "trade", 8.5157, 35.0]
["2026-09-24T13:38:05.536623+00:00", "trade", 8.51, 3400.0]
["2026-09-24T13:38:05.537171+00:00", "trade", 8.51, 41.0]
["2026-09-24T13:38:05.537207+00:00", "trade", 8.51, 800.0]
["2026-09-24T13:38:05.537585+00:00", "trade", 8.51, 3700.0]
["2026-09-24T13:38:05.537610+00:00", "trade", 8.51, 700.0]
["2026-09-24T13:38:05.537691+00:00", "trade", 8.515, 282.0]
["2026-09-24T13:38:05.537871+00:00", "trade", 8.51, 340.0]
["2026-09-24T13:38:05.537958+00:00", "trade", 8.51, 3000.0]
["2026-09-24T13:38:05.538455+00:00", "trade", 8.51, 84.0]
["2026-09-24T13:38:05.538830+00:00", "trade", 8.51, 290.0]
["2026-09-24T13:38:05.539062+00:00", "trade", 8.51, 600.0]
["2026-09-24T13:38:05.539062+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:38:05.539074+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:05.539084+00:00", "trade", 8.51, 200.0]
["2026-09-24T13:38:05.539084+00:00", "trade", 8.51, 200.0]
["2026-09-24T13:38:05.539086+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:38:05.539107+00:00", "trade", 8.51, 1000.0]
["2026-09-24T13:38:05.539107+00:00", "trade", 8.51, 200.0]
["2026-09-24T13:38:05.539125+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:38:05.539139+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:05.539149+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:38:05.539149+00:00", "trade", 8.51, 80.0]
["2026-09-24T13:38:05.539299+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:05.539519+00:00", "trade", 8.51, 20.0]
["2026-09-24T13:38:05.539549+00:00", "trade", 8.51, 54.0]
["2026-09-24T13:38:05.539550+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:38:05.539552+00:00", "trade", 8.51, 300.0]
["2026-09-24T13:38:05.539555+00:00", "trade", 8.51, 300.0]
["2026-09-24T13:38:05.539585+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:05.539605+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:38:05.539635+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:38:05.539645+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:38:05.539705+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:38:05.539766+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:38:05.540051+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:38:05.540145+00:00", "trade", 8.51, 200.0]
["2026-09-24T13:38:05.540146+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:38:05.540307+00:00", "trade", 8.51, 60.0]
["2026-09-24T13:38:05.540327+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:38:05.540364+00:00", "trade", 8.51, 30.0]
["2026-09-24T13:38:05.540424+00:00", "trade", 8.51, 20.0]
["2026-09-24T13:38:05.540478+00:00", "trade", 8.51, 110.0]
["2026-09-24T13:38:05.540533+00:00", "trade", 8.51, 20.0]
["2026-09-24T13:38:05.540578+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:38:05.540587+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:38:05.540590+00:00", "trade", 8.51, 20.0]
["2026-09-24T13:38:05.540800+00:00", "trade", 8.51, 45.0]
["2026-09-24T13:38:05.540854+00:00", "trade", 8.51, 30.0]
["2026-09-24T13:38:05.541024+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:38:05.541387+00:00", "trade", 8.51, 20.0]
["2026-09-24T13:38:05.542492+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:38:05.543169+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:38:05.543585+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:38:05.544582+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:38:05.545068+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:38:05.545229+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:38:05.545349+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:38:05.545790+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:38:05.545906+00:00", "trade", 8.51, 111.0]
["2026-09-24T13:38:05.545910+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:38:05.545920+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:38:05.546026+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:38:05.546084+00:00", "trade", 8.51, 5.0]
["2026-09-24T13:38:05.546101+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:38:05.546106+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:38:05.546156+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:38:05.546176+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:05.546176+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:38:05.546186+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:05.546231+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:05.546241+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:05.546296+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:38:05.546431+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:05.546532+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:05.546707+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:05.546923+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:05.547790+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:05.547990+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:05.548251+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:05.548261+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:05.550174+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:38:05.550528+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:38:05.550646+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:38:05.550754+00:00", "trade", 8.51, 3.0]
["2026-09-24T13:38:05.550757+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:38:05.551022+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:05.551183+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:05.551421+00:00", "trade", 8.51, 22.0]
["2026-09-24T13:38:05.551891+00:00", "trade", 8.51, 20.0]
["2026-09-24T13:38:05.552551+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:05.552802+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:05.553689+00:00", "trade", 8.51, 19338.0]
["2026-09-24T13:38:05.554940+00:00", "trade", 8.51, 1944.0]
["2026-09-24T13:38:05.583184+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:05.583635+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:05.584121+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:05.630771+00:00", "trade", 8.515, 100.0]
["2026-09-24T13:38:05.644833+00:00", "trade", 8.5109, 12.0]
["2026-09-24T13:38:05.646324+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:05.646856+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:05.660413+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:05.660508+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:05.660578+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:05.661175+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:05.661721+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:05.661826+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:05.662703+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:06.104235+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:06.104971+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:06.105648+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:06.106109+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:06.646061+00:00", "trade", 8.515, 988.0]
["2026-09-24T13:38:06.646461+00:00", "trade", 8.515, 200.0]
["2026-09-24T13:38:06.647309+00:00", "trade", 8.515, 110.0]
["2026-09-24T13:38:06.647706+00:00", "trade", 8.515, 20.0]
["2026-09-24T13:38:06.983192+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:06.983328+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:06.983333+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:07.172698+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:07.173405+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:38:07.176798+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:07.177279+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:07.177279+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:07.177289+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:07.177319+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:07.363177+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:38:07.365538+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:07.366019+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:07.366019+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:07.366059+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:07.366420+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:07.647243+00:00", "trade", 8.515, 558.0]
["2026-09-24T13:38:07.648494+00:00", "trade", 8.515, 56.0]
["2026-09-24T13:38:08.999874+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:38:09.068379+00:00", "trade", 8.52, 200.0]
["2026-09-24T13:38:09.069642+00:00", "trade", 8.52, 20.0]
["2026-09-24T13:38:09.102007+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:09.102498+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:09.102498+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:09.102503+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:09.102964+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:10.834150+00:00", "trade", 8.52, 16.0]
["2026-09-24T13:38:12.554442+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:12.554727+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:38:12.555329+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:38:12.655858+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:12.656335+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:12.656339+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:12.656800+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:12.656800+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:13.084769+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:13.085120+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:38:13.085692+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:38:13.089957+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:13.090423+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:13.090423+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:13.090899+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:13.613233+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:13.613263+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:13.613265+00:00", "trade", 8.51, 5.0]
["2026-09-24T13:38:13.613268+00:00", "trade", 8.51, 108.0]
["2026-09-24T13:38:13.613268+00:00", "trade", 8.51, 387.0]
["2026-09-24T13:38:13.613268+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:13.613286+00:00", "trade", 8.51, 500.0]
["2026-09-24T13:38:13.613323+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:13.613343+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:13.613373+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:13.613438+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:13.613844+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:13.613889+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:13.613924+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:13.614537+00:00", "trade", 8.5103, 52.0]
["2026-09-24T13:38:13.614603+00:00", "trade", 8.51, 50.0]
["2026-09-24T13:38:13.656606+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:13.656696+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:13.656696+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:13.656711+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:13.657543+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:14.095586+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:14.096218+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:15.306970+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:15.307221+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:15.794306+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:15.909134+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:16.652088+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:16.652138+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:16.652384+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:17.072299+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:17.214226+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:17.302371+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:17.433333+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:17.593895+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:17.758221+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:17.758838+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:17.770255+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:18.373657+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:24.289562+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:25.275389+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:26.188057+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:26.188087+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:26.188112+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:26.188112+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:26.188115+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:38:26.188115+00:00", "trade", 8.51, 400.0]
["2026-09-24T13:38:26.188137+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:26.188147+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:26.188177+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:26.188242+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:26.188277+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:26.188658+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:26.188659+00:00", "trade", 8.51, 500.0]
["2026-09-24T13:38:26.188693+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:26.188718+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:38:26.188769+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:38:26.188771+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:38:26.188974+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:38:26.189375+00:00", "trade", 8.51, 50.0]
["2026-09-24T13:38:26.189375+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:38:26.189455+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:38:26.189510+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:38:26.189671+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:38:26.189821+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:38:26.189907+00:00", "trade", 8.51, 50.0]
["2026-09-24T13:38:26.190016+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:38:26.190057+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:38:26.190207+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:38:26.197452+00:00", "trade", 8.5, 20.0]
["2026-09-24T13:38:26.197504+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:38:26.197565+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:38:26.197585+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:38:26.198316+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:38:26.198331+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:38:26.198463+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:38:26.199711+00:00", "trade", 8.5091, 22.0]
["2026-09-24T13:38:26.220965+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:38:26.221025+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:38:26.290939+00:00", "trade", 8.505, 120.0]
["2026-09-24T13:38:26.290942+00:00", "trade", 8.505, 220.0]
["2026-09-24T13:38:26.290951+00:00", "trade", 8.505, 259.0]
["2026-09-24T13:38:26.290952+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:38:26.290954+00:00", "trade", 8.5, 201.0]
["2026-09-24T13:38:26.291189+00:00", "trade", 8.505, 200.0]
["2026-09-24T13:38:26.292196+00:00", "trade", 8.505, 34.0]
["2026-09-24T13:38:26.292280+00:00", "trade", 8.505, 26.0]
["2026-09-24T13:38:26.292346+00:00", "trade", 8.5, 20.0]
["2026-09-24T13:38:26.292431+00:00", "trade", 8.505, 20.0]
["2026-09-24T13:38:26.296851+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:38:26.342858+00:00", "trade", 8.505, 180.0]
["2026-09-24T13:38:26.342903+00:00", "trade", 8.505, 40.0]
["2026-09-24T13:38:26.342930+00:00", "trade", 8.505, 259.0]
["2026-09-24T13:38:26.342930+00:00", "trade", 8.5, 201.0]
["2026-09-24T13:38:26.342931+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:38:26.342936+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:38:26.342945+00:00", "trade", 8.5, 20.0]
["2026-09-24T13:38:26.342951+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:38:26.342954+00:00", "trade", 8.5, 78.0]
["2026-09-24T13:38:26.342960+00:00", "trade", 8.5, 400.0]
["2026-09-24T13:38:26.342960+00:00", "trade", 8.5, 22.0]
["2026-09-24T13:38:26.342969+00:00", "trade", 8.5, 478.0]
["2026-09-24T13:38:26.342984+00:00", "trade", 8.51, 500.0]
["2026-09-24T13:38:26.342986+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:38:26.343029+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:38:26.343041+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:38:26.343081+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:38:26.343091+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:38:26.343106+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:38:26.343121+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:38:26.343131+00:00", "trade", 8.505, 200.0]
["2026-09-24T13:38:26.343203+00:00", "trade", 8.5, 500.0]
["2026-09-24T13:38:26.343261+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:38:26.343282+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:38:26.343456+00:00", "trade", 8.5, 600.0]
["2026-09-24T13:38:26.343480+00:00", "trade", 8.5, 200.0]
["2026-09-24T13:38:26.343512+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:38:26.343587+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:38:26.343587+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:38:26.343589+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:38:26.343592+00:00", "trade", 8.5, 200.0]
["2026-09-24T13:38:26.343592+00:00", "trade", 8.5, 80.0]
["2026-09-24T13:38:26.343853+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:38:26.343948+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:38:26.343978+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:38:26.343983+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:38:26.344018+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:38:26.344083+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:38:26.344148+00:00", "trade", 8.505, 22.0]
["2026-09-24T13:38:26.344214+00:00", "trade", 8.505, 26.0]
["2026-09-24T13:38:26.344280+00:00", "trade", 8.5, 20.0]
["2026-09-24T13:38:26.344340+00:00", "trade", 8.5, 20.0]
["2026-09-24T13:38:26.344400+00:00", "trade", 8.5, 40.0]
["2026-09-24T13:38:26.344460+00:00", "trade", 8.5, 50.0]
["2026-09-24T13:38:26.344524+00:00", "trade", 8.51, 50.0]
["2026-09-24T13:38:26.344578+00:00", "trade", 8.5033, 30.0]
["2026-09-24T13:38:26.344632+00:00", "trade", 8.5, 50.0]
["2026-09-24T13:38:26.344662+00:00", "trade", 8.505, 33.0]
["2026-09-24T13:38:26.344695+00:00", "trade", 8.505, 441.0]
["2026-09-24T13:38:26.344701+00:00", "trade", 8.5, 60.0]
["2026-09-24T13:38:26.344752+00:00", "trade", 8.5, 20.0]
["2026-09-24T13:38:26.344869+00:00", "trade", 8.5, 30.0]
["2026-09-24T13:38:26.345940+00:00", "trade", 8.5043, 55.0]
["2026-09-24T13:38:26.346247+00:00", "trade", 8.5, 120.0]
["2026-09-24T13:38:26.346319+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:38:26.346331+00:00", "trade", 8.5, 300.0]
["2026-09-24T13:38:26.346334+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:38:26.346369+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:26.346384+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:26.346439+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:26.346514+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:26.347065+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:26.347261+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:26.347346+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:26.347346+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:26.347421+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:26.347576+00:00", "trade", 8.5, 42.0]
["2026-09-24T13:38:26.349150+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:26.349810+00:00", "trade", 8.495, 261.0]
["2026-09-24T13:38:26.351020+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:38:26.351055+00:00", "trade", 8.495, 26.0]
["2026-09-24T13:38:26.351181+00:00", "trade", 8.5, 200.0]
["2026-09-24T13:38:26.351381+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:38:26.352432+00:00", "trade", 8.5, 20.0]
["2026-09-24T13:38:26.353338+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:38:26.354853+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:38:26.354854+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:38:26.355460+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:38:26.356140+00:00", "trade", 8.5, 20.0]
["2026-09-24T13:38:26.369268+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:38:26.398939+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:38:26.453890+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:38:26.477912+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:38:26.482829+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:38:26.485545+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:38:26.492898+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:26.492908+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:26.492927+00:00", "trade", 8.49, 500.0]
["2026-09-24T13:38:26.492930+00:00", "trade", 8.49, 42.0]
["2026-09-24T13:38:26.492953+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:26.492958+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:26.492973+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:26.493033+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:26.493107+00:00", "trade", 8.49, 20.0]
["2026-09-24T13:38:26.493113+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:38:26.493213+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:26.493354+00:00", "trade", 8.49, 180.0]
["2026-09-24T13:38:26.493594+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:26.493624+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:26.493715+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:26.493795+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:26.493820+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:26.494035+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:26.494178+00:00", "trade", 8.49, 50.0]
["2026-09-24T13:38:26.494388+00:00", "trade", 8.4938, 26.0]
["2026-09-24T13:38:26.495193+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:26.495865+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:26.508468+00:00", "trade", 8.49, 160.0]
["2026-09-24T13:38:26.508468+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:38:26.508546+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:38:26.508546+00:00", "trade", 8.49, 138.0]
["2026-09-24T13:38:26.508630+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:26.508635+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:26.508665+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:26.508669+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:38:26.508693+00:00", "trade", 8.49, 5.0]
["2026-09-24T13:38:26.508710+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:26.508718+00:00", "trade", 8.495, 200.0]
["2026-09-24T13:38:26.508745+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:26.509202+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:38:26.509217+00:00", "trade", 8.49, 200.0]
["2026-09-24T13:38:26.509719+00:00", "trade", 8.49, 34.0]
["2026-09-24T13:38:26.509791+00:00", "trade", 8.49, 20.0]
["2026-09-24T13:38:26.509917+00:00", "trade", 8.49, 24.0]
["2026-09-24T13:38:26.509977+00:00", "trade", 8.4949, 21.0]
["2026-09-24T13:38:26.510450+00:00", "trade", 8.49, 20.0]
["2026-09-24T13:38:26.510507+00:00", "trade", 8.49, 20.0]
["2026-09-24T13:38:26.510906+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:26.511442+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:26.524623+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:26.524646+00:00", "trade", 8.49, 5.0]
["2026-09-24T13:38:26.525210+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:26.525240+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:26.525240+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:26.528327+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:26.541339+00:00", "trade", 8.495, 100.0]
["2026-09-24T13:38:26.541799+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:26.542090+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:26.542571+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:26.571019+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:26.630921+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:26.789033+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:26.855892+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:27.542525+00:00", "trade", 8.495, 339.0]
["2026-09-24T13:38:27.543770+00:00", "trade", 8.4949, 44.0]
["2026-09-24T13:38:27.624136+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:27.649853+00:00", "trade", 8.4967, 50.0]
["2026-09-24T13:38:29.991076+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:30.235794+00:00", "trade", 8.495, 100.0]
["2026-09-24T13:38:30.237048+00:00", "trade", 8.4957, 12.0]
["2026-09-24T13:38:30.407999+00:00", "trade", 8.495, 100.0]
["2026-09-24T13:38:30.845583+00:00", "trade", 8.495, 200.0]
["2026-09-24T13:38:30.846837+00:00", "trade", 8.495, 30.0]
["2026-09-24T13:38:30.849462+00:00", "trade", 8.495, 25.0]
["2026-09-24T13:38:30.849532+00:00", "trade", 8.495, 225.0]
["2026-09-24T13:38:30.849610+00:00", "trade", 8.495, 225.0]
["2026-09-24T13:38:30.850238+00:00", "trade", 8.495, 225.0]
["2026-09-24T13:38:30.850295+00:00", "trade", 8.495, 225.0]
["2026-09-24T13:38:30.850777+00:00", "trade", 8.495, 25.0]
["2026-09-24T13:38:30.850855+00:00", "trade", 8.495, 23.0]
["2026-09-24T13:38:30.851360+00:00", "trade", 8.495, 261.0]
["2026-09-24T13:38:30.851480+00:00", "trade", 8.495, 23.0]
["2026-09-24T13:38:30.851540+00:00", "trade", 8.495, 23.0]
["2026-09-24T13:38:30.851850+00:00", "trade", 8.495, 100.0]
["2026-09-24T13:38:30.852602+00:00", "trade", 8.495, 26.0]
["2026-09-24T13:38:35.940106+00:00", "trade", 8.495, 100.0]
["2026-09-24T13:38:35.941363+00:00", "trade", 8.495, 20.0]
["2026-09-24T13:38:37.274462+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:37.274512+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:37.274563+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:37.275159+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:38:37.275580+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:38:37.275700+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:38:37.277500+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:37.277981+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:37.277981+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:37.277981+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:37.278382+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:38.387417+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:38.387663+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:38:38.388179+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:38:38.390825+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:38.391276+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:38.391291+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:38.391302+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:38.391758+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:38.391758+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:39.102475+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:40.765127+00:00", "trade", 8.495, 100.0]
["2026-09-24T13:38:40.765127+00:00", "trade", 8.495, 150.0]
["2026-09-24T13:38:40.765141+00:00", "trade", 8.495, 109.0]
["2026-09-24T13:38:40.765141+00:00", "trade", 8.49, 391.0]
["2026-09-24T13:38:40.765187+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:38:40.765191+00:00", "trade", 8.49, 9.0]
["2026-09-24T13:38:40.765193+00:00", "trade", 8.49, 400.0]
["2026-09-24T13:38:40.765196+00:00", "trade", 8.49, 91.0]
["2026-09-24T13:38:40.765196+00:00", "trade", 8.49, 50.0]
["2026-09-24T13:38:40.765219+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:40.765339+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:40.765359+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:40.765382+00:00", "trade", 8.495, 100.0]
["2026-09-24T13:38:40.765419+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:40.765599+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:40.765670+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:40.765713+00:00", "trade", 8.49, 150.0]
["2026-09-24T13:38:40.765725+00:00", "trade", 8.49, 200.0]
["2026-09-24T13:38:40.765737+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:38:40.765830+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:40.765835+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:40.765835+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:40.765866+00:00", "trade", 8.49, 50.0]
["2026-09-24T13:38:40.765884+00:00", "trade", 8.49, 200.0]
["2026-09-24T13:38:40.765938+00:00", "trade", 8.49, 46.0]
["2026-09-24T13:38:40.765955+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:40.765975+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:40.765995+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:38:40.766041+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:38:40.766146+00:00", "trade", 8.49, 57.0]
["2026-09-24T13:38:40.766166+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:40.766196+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:40.766196+00:00", "quote", 8.49, 8.49]
["2026-09-24T13:38:40.766266+00:00", "quote", 8.49, 8.49]
["2026-09-24T13:38:40.766336+00:00", "quote", 8.49, 8.49]
["2026-09-24T13:38:40.766391+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:40.766392+00:00", "trade", 8.495, 25.0]
["2026-09-24T13:38:40.766410+00:00", "trade", 8.49, 46.0]
["2026-09-24T13:38:40.766432+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:38:40.766451+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:40.766459+00:00", "trade", 8.4911, 50.0]
["2026-09-24T13:38:40.766517+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:40.766519+00:00", "trade", 8.49, 51.0]
["2026-09-24T13:38:40.766597+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:40.766612+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:40.766613+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:38:40.766615+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:38:40.766624+00:00", "trade", 8.4921, 24.0]
["2026-09-24T13:38:40.766667+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:40.766667+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:40.766669+00:00", "trade", 8.49, 57.0]
["2026-09-24T13:38:40.766687+00:00", "trade", 8.49, 154.0]
["2026-09-24T13:38:40.766717+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:40.766792+00:00", "quote", 8.49, 8.49]
["2026-09-24T13:38:40.766852+00:00", "quote", 8.49, 8.49]
["2026-09-24T13:38:40.766918+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:38:40.766967+00:00", "trade", 8.49, 35.0]
["2026-09-24T13:38:40.767132+00:00", "trade", 8.49, 35.0]
["2026-09-24T13:38:40.767344+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:38:40.767384+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:38:40.767496+00:00", "trade", 8.485, 247.0]
["2026-09-24T13:38:40.767674+00:00", "trade", 8.49, 25.0]
["2026-09-24T13:38:40.767689+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:38:40.767790+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:38:40.767835+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:38:40.767866+00:00", "trade", 8.49, 20.0]
["2026-09-24T13:38:40.767929+00:00", "trade", 8.49, 21.0]
["2026-09-24T13:38:40.768577+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:38:40.768741+00:00", "trade", 8.485, 25.0]
["2026-09-24T13:38:40.771959+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:38:40.775358+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:38:40.775653+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:38:40.775724+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:38:40.792639+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:38:40.916835+00:00", "trade", 8.485, 259.0]
["2026-09-24T13:38:40.916835+00:00", "trade", 8.485, 100.0]
["2026-09-24T13:38:40.916841+00:00", "trade", 8.485, 241.0]
["2026-09-24T13:38:40.916841+00:00", "trade", 8.485, 50.0]
["2026-09-24T13:38:40.917421+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:38:40.918089+00:00", "trade", 8.4864, 36.0]
["2026-09-24T13:38:40.918152+00:00", "trade", 8.485, 34.0]
["2026-09-24T13:38:41.168543+00:00", "trade", 8.49, 500.0]
["2026-09-24T13:38:41.168544+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:38:41.168546+00:00", "trade", 8.49, 400.0]
["2026-09-24T13:38:41.168619+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:38:41.168739+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:38:41.168805+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:38:41.168820+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:38:41.168850+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:38:41.169000+00:00", "quote", 8.49, 8.49]
["2026-09-24T13:38:41.169060+00:00", "quote", 8.49, 8.49]
["2026-09-24T13:38:41.169100+00:00", "quote", 8.49, 8.49]
["2026-09-24T13:38:41.169110+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:41.169595+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:38:41.169797+00:00", "trade", 8.4896, 65.0]
["2026-09-24T13:38:41.169860+00:00", "trade", 8.49, 40.0]
["2026-09-24T13:38:41.170840+00:00", "trade", 8.49, 20.0]
["2026-09-24T13:38:41.174072+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:41.198049+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:41.410520+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:41.596743+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:42.170396+00:00", "trade", 8.495, 283.0]
["2026-09-24T13:38:42.171659+00:00", "trade", 8.495, 28.0]
["2026-09-24T13:38:42.470273+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:42.541959+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:42.542144+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:42.542204+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:47.001284+00:00", "trade", 8.496, 182.0]
["2026-09-24T13:38:47.594243+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:47.594308+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:47.594338+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:54.484297+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:54.554660+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:54.563726+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:58.437696+00:00", "trade", 8.495, 3400.0]
["2026-09-24T13:38:58.438923+00:00", "trade", 8.495, 333.0]
["2026-09-24T13:38:58.438947+00:00", "trade", 8.4951, 358.0]
["2026-09-24T13:38:58.440171+00:00", "trade", 8.495, 33.0]
["2026-09-24T13:38:58.456094+00:00", "trade", 8.495, 1200.0]
["2026-09-24T13:38:58.457342+00:00", "trade", 8.495, 120.0]
["2026-09-24T13:38:58.457919+00:00", "trade", 8.49, 3100.0]
["2026-09-24T13:38:58.458851+00:00", "trade", 8.495, 300.0]
["2026-09-24T13:38:58.459164+00:00", "trade", 8.49, 310.0]
["2026-09-24T13:38:58.460099+00:00", "trade", 8.495, 30.0]
["2026-09-24T13:38:58.571487+00:00", "trade", 8.495, 100.0]
["2026-09-24T13:38:58.769715+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:58.910044+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:58.910044+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:38:59.572700+00:00", "trade", 8.495, 600.0]
["2026-09-24T13:38:59.573954+00:00", "trade", 8.495, 70.0]
["2026-09-24T13:38:59.991104+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:39:00.479672+00:00", "trade", 8.495, 100.0]
["2026-09-24T13:39:00.479750+00:00", "trade", 8.495, 100.0]
["2026-09-24T13:39:00.479846+00:00", "trade", 8.495, 100.0]
["2026-09-24T13:39:00.481007+00:00", "trade", 8.495, 20.0]
["2026-09-24T13:39:00.482793+00:00", "trade", 8.495, 4.0]
["2026-09-24T13:39:00.482965+00:00", "trade", 8.495, 200.0]
["2026-09-24T13:39:00.484212+00:00", "trade", 8.495, 30.0]
["2026-09-24T13:39:02.518953+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:39:02.528825+00:00", "trade", 8.5, 500.0]
["2026-09-24T13:39:02.528829+00:00", "trade", 8.5, 600.0]
["2026-09-24T13:39:02.528831+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:39:02.528832+00:00", "trade", 8.5, 400.0]
["2026-09-24T13:39:02.528836+00:00", "trade", 8.5, 500.0]
["2026-09-24T13:39:02.528836+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:39:02.528838+00:00", "trade", 8.5, 1260.0]
["2026-09-24T13:39:02.528838+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:39:02.528853+00:00", "trade", 8.5, 400.0]
["2026-09-24T13:39:02.528868+00:00", "trade", 8.5, 400.0]
["2026-09-24T13:39:02.528911+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:39:02.529046+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:39:02.529054+00:00", "trade", 8.5, 1260.0]
["2026-09-24T13:39:02.529054+00:00", "trade", 8.5, 1.0]
["2026-09-24T13:39:02.529056+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:39:02.529070+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:39:02.529216+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:39:02.529292+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:39:02.529302+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:39:02.529327+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:39:02.529422+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:39:02.529577+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:39:02.530076+00:00", "trade", 8.5, 60.0]
["2026-09-24T13:39:02.530146+00:00", "trade", 8.5, 60.0]
["2026-09-24T13:39:02.530233+00:00", "trade", 8.5, 40.0]
["2026-09-24T13:39:02.530293+00:00", "trade", 8.5, 50.0]
["2026-09-24T13:39:02.530356+00:00", "trade", 8.5, 136.0]
["2026-09-24T13:39:02.530422+00:00", "trade", 8.5, 50.0]
["2026-09-24T13:39:02.530470+00:00", "trade", 8.505, 67.0]
["2026-09-24T13:39:02.530479+00:00", "trade", 8.5, 40.0]
["2026-09-24T13:39:02.530540+00:00", "trade", 8.5, 126.0]
["2026-09-24T13:39:02.532203+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:39:02.534359+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:39:02.535191+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:39:02.535700+00:00", "trade", 8.51, 300.0]
["2026-09-24T13:39:02.535700+00:00", "trade", 8.51, 287.0]
["2026-09-24T13:39:02.535727+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:39:02.535727+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:39:02.536193+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:39:02.536549+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:39:02.536951+00:00", "trade", 8.5071, 47.0]
["2026-09-24T13:39:02.537035+00:00", "trade", 8.51, 29.0]
["2026-09-24T13:39:02.537200+00:00", "trade", 8.505, 100.0]
["2026-09-24T13:39:02.557923+00:00", "trade", 8.505, 100.0]
["2026-09-24T13:39:02.559171+00:00", "trade", 8.505, 20.0]
["2026-09-24T13:39:02.567143+00:00", "trade", 8.505, 300.0]
["2026-09-24T13:39:02.568388+00:00", "trade", 8.505, 30.0]
["2026-09-24T13:39:02.574495+00:00", "trade", 8.505, 100.0]
["2026-09-24T13:39:02.574499+00:00", "trade", 8.505, 100.0]
["2026-09-24T13:39:02.574501+00:00", "trade", 8.505, 100.0]
["2026-09-24T13:39:02.574564+00:00", "trade", 8.505, 100.0]
["2026-09-24T13:39:02.575512+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:39:02.575752+00:00", "trade", 8.505, 20.0]
["2026-09-24T13:39:02.575815+00:00", "trade", 8.505, 20.0]
["2026-09-24T13:39:02.584844+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:39:02.584966+00:00", "trade", 8.505, 100.0]
["2026-09-24T13:39:02.584969+00:00", "trade", 8.505, 100.0]
["2026-09-24T13:39:02.584969+00:00", "trade", 8.505, 100.0]
["2026-09-24T13:39:02.586220+00:00", "trade", 8.505, 20.0]
["2026-09-24T13:39:02.590563+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:39:02.590618+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:39:02.590793+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:39:02.590818+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:39:02.601273+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:39:02.605288+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:39:02.605288+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:39:02.605288+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:39:02.630402+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:39:02.631019+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:39:02.632542+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:39:02.637289+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:39:02.638131+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:39:02.638787+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:39:02.639419+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:39:02.659146+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:39:02.659147+00:00", "trade", 8.51, 300.0]
["2026-09-24T13:39:02.659231+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:39:02.659236+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:39:02.659236+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:39:02.659331+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:39:02.659341+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:39:02.659342+00:00", "trade", 8.51, 300.0]
["2026-09-24T13:39:02.659357+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:39:02.659371+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:39:02.660398+00:00", "trade", 8.5088, 40.0]
["2026-09-24T13:39:02.660587+00:00", "trade", 8.51, 30.0]
["2026-09-24T13:39:02.666303+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:39:02.666313+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:39:02.798873+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:39:02.799350+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:39:02.961601+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:39:03.119780+00:00", "trade", 8.505, 40.0]
["2026-09-24T13:39:03.941929+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:39:04.638973+00:00", "trade", 8.5099, 70.0]
["2026-09-24T13:39:05.418441+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:39:05.419692+00:00", "trade", 8.509, 21.0]
["2026-09-24T13:39:07.017150+00:00", "trade", 8.51, 330.0]
["2026-09-24T13:39:07.017152+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:39:07.017153+00:00", "trade", 8.51, 930.0]
["2026-09-24T13:39:07.017156+00:00", "trade", 8.51, 400.0]
["2026-09-24T13:39:07.017159+00:00", "trade", 8.51, 200.0]
["2026-09-24T13:39:07.017237+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:39:07.017357+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:39:07.017399+00:00", "trade", 8.51, 960.0]
["2026-09-24T13:39:07.017628+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:39:07.017693+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:39:07.017718+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:39:07.017723+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:39:07.017788+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:39:07.018009+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:39:07.018064+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:39:07.018064+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:39:07.018443+00:00", "trade", 8.51, 33.0]
["2026-09-24T13:39:07.018512+00:00", "trade", 8.51, 93.0]
["2026-09-24T13:39:07.018575+00:00", "trade", 8.51, 40.0]
["2026-09-24T13:39:07.018653+00:00", "trade", 8.51, 20.0]
["2026-09-24T13:39:07.018698+00:00", "trade", 8.51, 96.0]
["2026-09-24T13:39:07.018734+00:00", "trade", 8.515, 300.0]
["2026-09-24T13:39:07.018792+00:00", "trade", 8.515, 140.0]
["2026-09-24T13:39:07.019512+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:39:07.019728+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:39:07.019979+00:00", "trade", 8.515, 30.0]
["2026-09-24T13:39:07.022404+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:39:07.022680+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:39:07.026935+00:00", "trade", 8.515, 100.0]
["2026-09-24T13:39:07.027597+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:39:07.027597+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:39:07.027600+00:00", "trade", 8.515, 60.0]
["2026-09-24T13:39:07.027603+00:00", "trade", 8.515, 240.0]
["2026-09-24T13:39:07.028017+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:39:07.028270+00:00", "trade", 8.515, 24.0]
["2026-09-24T13:39:07.028866+00:00", "trade", 8.515, 30.0]
["2026-09-24T13:39:07.032603+00:00", "trade", 8.515, 60.0]
["2026-09-24T13:39:07.032603+00:00", "trade", 8.515, 140.0]
["2026-09-24T13:39:07.032607+00:00", "trade", 8.515, 100.0]
["2026-09-24T13:39:07.033860+00:00", "trade", 8.515, 20.0]
["2026-09-24T13:39:07.039478+00:00", "trade", 8.515, 200.0]
["2026-09-24T13:39:07.039478+00:00", "trade", 8.515, 100.0]
["2026-09-24T13:39:07.040729+00:00", "trade", 8.515, 30.0]
["2026-09-24T13:39:07.078428+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:39:07.092984+00:00", "trade", 8.52, 40.0]
["2026-09-24T13:39:07.093027+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:39:07.093473+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:39:07.152504+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:39:07.152505+00:00", "trade", 8.52, 109.0]
["2026-09-24T13:39:07.152509+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:39:07.152554+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:39:07.152569+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:39:07.152609+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:39:07.152679+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:39:07.152749+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:39:07.152760+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:39:07.152780+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:39:07.152820+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:39:07.152821+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:39:07.152850+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:39:07.152893+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:39:07.152900+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:39:07.153127+00:00", "trade", 8.52, 255.0]
["2026-09-24T13:39:07.153652+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:39:07.153756+00:00", "trade", 8.518, 25.0]
["2026-09-24T13:39:07.153900+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:39:07.154141+00:00", "trade", 8.52, 20.0]
["2026-09-24T13:39:07.154378+00:00", "trade", 8.52, 26.0]
["2026-09-24T13:39:07.291174+00:00", "trade", 8.525, 100.0]
["2026-09-24T13:39:07.291174+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:39:07.291177+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:39:07.291180+00:00", "trade", 8.52, 300.0]
["2026-09-24T13:39:07.291264+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:39:07.291264+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:39:07.291354+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:39:07.291355+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:39:07.291358+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:39:07.291409+00:00", "trade", 8.52, 200.0]
["2026-09-24T13:39:07.291440+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:39:07.291761+00:00", "trade", 8.52, 200.0]
["2026-09-24T13:39:07.291763+00:00", "trade", 8.52, 255.0]
["2026-09-24T13:39:07.292428+00:00", "trade", 8.5225, 20.0]
["2026-09-24T13:39:07.292497+00:00", "trade", 8.52, 40.0]
["2026-09-24T13:39:07.292609+00:00", "trade", 8.52, 20.0]
["2026-09-24T13:39:07.292672+00:00", "trade", 8.52, 20.0]
["2026-09-24T13:39:07.293011+00:00", "trade", 8.52, 20.0]
["2026-09-24T13:39:07.293072+00:00", "trade", 8.52, 26.0]
["2026-09-24T13:39:07.294482+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:39:07.294532+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:39:07.343268+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:39:07.343333+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:39:10.062350+00:00", "trade", 8.5274, 3.0]
["2026-09-24T13:39:10.062702+00:00", "trade", 8.5274, 1.0]
["2026-09-24T13:39:12.053322+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:39:12.538593+00:00", "trade", 8.5099, 34.0]
["2026-09-24T13:39:13.690736+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:39:13.690756+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:39:13.690791+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:39:13.846842+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:39:13.846988+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:39:18.170356+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:39:18.425689+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:39:19.175704+00:00", "trade", 8.53, 300.0]
["2026-09-24T13:39:19.175705+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:39:19.175731+00:00", "trade", 8.53, 200.0]
["2026-09-24T13:39:19.175734+00:00", "trade", 8.53, 700.0]
["2026-09-24T13:39:19.175760+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:39:19.175785+00:00", "trade", 8.53, 300.0]
["2026-09-24T13:39:19.175805+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:39:19.175835+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:39:19.175835+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:39:19.175900+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:39:19.175955+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:39:19.175981+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:39:19.175984+00:00", "trade", 8.53, 630.0]
["2026-09-24T13:39:19.175987+00:00", "trade", 8.53, 630.0]
["2026-09-24T13:39:19.176316+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:39:19.176386+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:39:19.176517+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:19.176517+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:19.176961+00:00", "trade", 8.53, 30.0]
["2026-09-24T13:39:19.177024+00:00", "trade", 8.53, 20.0]
["2026-09-24T13:39:19.177084+00:00", "trade", 8.53, 70.0]
["2026-09-24T13:39:19.177147+00:00", "trade", 8.53, 30.0]
["2026-09-24T13:39:19.177228+00:00", "trade", 8.53, 63.0]
["2026-09-24T13:39:19.177295+00:00", "trade", 8.53, 63.0]
["2026-09-24T13:39:19.178577+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:19.178577+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:19.178782+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:19.233420+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:39:19.233512+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:19.233573+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:19.233583+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:19.277382+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:19.296517+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:19.297886+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:19.336172+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:19.336175+00:00", "trade", 8.535, 300.0]
["2026-09-24T13:39:19.336175+00:00", "trade", 8.53, 500.0]
["2026-09-24T13:39:19.336181+00:00", "trade", 8.53, 500.0]
["2026-09-24T13:39:19.336190+00:00", "trade", 8.53, 200.0]
["2026-09-24T13:39:19.336192+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:19.336252+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:19.336376+00:00", "trade", 8.535, 200.0]
["2026-09-24T13:39:19.336846+00:00", "trade", 8.535, 50.0]
["2026-09-24T13:39:19.336846+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:39:19.336882+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:39:19.336929+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:19.337101+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:39:19.337411+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:39:19.337417+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:39:19.337426+00:00", "trade", 8.535, 40.0]
["2026-09-24T13:39:19.337489+00:00", "trade", 8.53, 50.0]
["2026-09-24T13:39:19.337549+00:00", "trade", 8.53, 50.0]
["2026-09-24T13:39:19.337612+00:00", "trade", 8.53, 20.0]
["2026-09-24T13:39:19.337676+00:00", "trade", 8.535, 20.0]
["2026-09-24T13:39:19.337678+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:39:19.338133+00:00", "trade", 8.535, 25.0]
["2026-09-24T13:39:19.338656+00:00", "trade", 8.535, 20.0]
["2026-09-24T13:39:19.338923+00:00", "trade", 8.535, 20.0]
["2026-09-24T13:39:19.340009+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:39:19.340039+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:39:19.340968+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:19.341287+00:00", "trade", 8.53, 20.0]
["2026-09-24T13:39:19.341319+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:19.341359+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:19.341875+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:19.342006+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:19.342372+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:19.498378+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:19.498444+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:39:19.499065+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:19.535501+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:19.535998+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:19.536414+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:20.412484+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:23.063541+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:23.556906+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:23.622552+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:23.622718+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:23.623284+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:23.624803+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:23.625845+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:23.628090+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:23.628356+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:23.628426+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:23.628431+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:23.628637+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:23.628692+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:23.628717+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:23.699521+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:23.699536+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:23.726304+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:23.726364+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:23.728730+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:23.775181+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:23.843609+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:23.843613+00:00", "trade", 8.535, 259.0]
["2026-09-24T13:39:23.843616+00:00", "trade", 8.53, 141.0]
["2026-09-24T13:39:23.843676+00:00", "trade", 8.53, 359.0]
["2026-09-24T13:39:23.843679+00:00", "trade", 8.53, 600.0]
["2026-09-24T13:39:23.843679+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:23.843679+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:23.843682+00:00", "trade", 8.53, 500.0]
["2026-09-24T13:39:23.843682+00:00", "trade", 8.53, 400.0]
["2026-09-24T13:39:23.843754+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:23.843764+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:23.843789+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:23.843804+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:23.843868+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:39:23.843883+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:39:23.844097+00:00", "trade", 8.535, 50.0]
["2026-09-24T13:39:23.844100+00:00", "trade", 8.53, 50.0]
["2026-09-24T13:39:23.844265+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:39:23.844335+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:39:23.844350+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:39:23.844350+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:39:23.844355+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:39:23.844471+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:39:23.844516+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:39:23.844726+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:39:23.844867+00:00", "trade", 8.5336, 36.0]
["2026-09-24T13:39:23.844933+00:00", "trade", 8.53, 50.0]
["2026-09-24T13:39:23.845002+00:00", "trade", 8.53, 60.0]
["2026-09-24T13:39:23.845059+00:00", "trade", 8.53, 50.0]
["2026-09-24T13:39:23.845083+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:39:23.845131+00:00", "trade", 8.53, 40.0]
["2026-09-24T13:39:23.845198+00:00", "trade", 8.535, 20.0]
["2026-09-24T13:39:23.845255+00:00", "trade", 8.53, 11.0]
["2026-09-24T13:39:23.846328+00:00", "trade", 8.5313, 20.0]
["2026-09-24T13:39:23.848039+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:39:23.848049+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:39:23.848691+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:39:23.849197+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:39:23.854359+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:39:23.994650+00:00", "trade", 8.525, 255.0]
["2026-09-24T13:39:23.994653+00:00", "trade", 8.52, 95.0]
["2026-09-24T13:39:23.994900+00:00", "trade", 8.53, 50.0]
["2026-09-24T13:39:23.995898+00:00", "trade", 8.5252, 27.0]
["2026-09-24T13:39:24.444189+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:39:24.512797+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:39:24.842888+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:39:24.844356+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:39:24.844402+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:39:24.844843+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:39:25.956220+00:00", "trade", 8.53, 447.0]
["2026-09-24T13:39:25.957474+00:00", "trade", 8.5284, 59.0]
["2026-09-24T13:39:26.018291+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:39:26.616245+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:39:26.648712+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:39:27.494050+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:39:27.506103+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:39:28.320267+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:39:28.354248+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:39:29.266405+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:39:29.311241+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:39:29.334246+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:39:29.393597+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:39:29.444925+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:39:29.496578+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:39:29.610356+00:00", "trade", 8.5377, 500.0]
["2026-09-24T13:39:29.611607+00:00", "trade", 8.5377, 50.0]
["2026-09-24T13:39:29.991136+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:39:31.485227+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:39:32.908533+00:00", "trade", 8.53, 15.0]
["2026-09-24T13:39:35.128247+00:00", "trade", 8.53, 119.0]
["2026-09-24T13:39:38.497890+00:00", "trade", 8.53, 32.0]
["2026-09-24T13:39:38.561539+00:00", "trade", 8.5304, 450.0]
["2026-09-24T13:39:38.562790+00:00", "trade", 8.5303, 62.0]
["2026-09-24T13:39:40.479067+00:00", "trade", 8.5391, 5.0]
["2026-09-24T13:39:41.105702+00:00", "trade", 8.53, 1.0]
["2026-09-24T13:39:41.687543+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:39:42.781508+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:39:42.794594+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:39:44.488724+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:39:45.596615+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:39:47.157020+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:39:47.180241+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:39:47.487763+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:39:47.489261+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:39:47.497451+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:39:47.500729+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:39:53.850326+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:39:53.874248+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:39:55.298708+00:00", "trade", 8.531, 182.0]
["2026-09-24T13:39:55.299965+00:00", "trade", 8.5273, 29.0]
["2026-09-24T13:39:55.702431+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:39:55.703850+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:39:55.704376+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:39:58.339578+00:00", "trade", 8.52, 196.0]
["2026-09-24T13:39:58.340832+00:00", "trade", 8.52, 20.0]
["2026-09-24T13:39:59.991162+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:40:02.630346+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:40:04.200825+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:40:08.877775+00:00", "trade", 8.53, 32.0]
["2026-09-24T13:40:11.088418+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:40:16.946484+00:00", "trade", 8.53, 4000.0]
["2026-09-24T13:40:16.947738+00:00", "trade", 8.53, 403.0]
["2026-09-24T13:40:17.742797+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:40:17.742797+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:40:17.743754+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:17.744220+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:40:17.744270+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:40:17.744746+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:40:17.744832+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:40:17.745207+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:40:17.747453+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:40:17.747994+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:40:17.794189+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:40:17.843246+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:40:17.901620+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:40:17.925015+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:40:18.187479+00:00", "trade", 8.522, 1666.0]
["2026-09-24T13:40:18.187503+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:40:18.188730+00:00", "trade", 8.522, 167.0]
["2026-09-24T13:40:18.205909+00:00", "trade", 8.53, 234.0]
["2026-09-24T13:40:18.207214+00:00", "trade", 8.53, 33.0]
["2026-09-24T13:40:20.033457+00:00", "trade", 8.53, 300.0]
["2026-09-24T13:40:20.033556+00:00", "trade", 8.53, 300.0]
["2026-09-24T13:40:20.034711+00:00", "trade", 8.53, 30.0]
["2026-09-24T13:40:20.034801+00:00", "trade", 8.53, 30.0]
["2026-09-24T13:40:21.164323+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:40:21.165155+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:40:21.518567+00:00", "trade", 8.53, 300.0]
["2026-09-24T13:40:21.518570+00:00", "trade", 8.52, 200.0]
["2026-09-24T13:40:21.518571+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:40:21.518573+00:00", "trade", 8.52, 600.0]
["2026-09-24T13:40:21.518576+00:00", "trade", 8.52, 600.0]
["2026-09-24T13:40:21.518579+00:00", "trade", 8.52, 700.0]
["2026-09-24T13:40:21.518579+00:00", "trade", 8.52, 300.0]
["2026-09-24T13:40:21.518632+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:40:21.518708+00:00", "trade", 8.52, 700.0]
["2026-09-24T13:40:21.518757+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:40:21.518767+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:40:21.518771+00:00", "trade", 8.522, 1600.0]
["2026-09-24T13:40:21.518812+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:40:21.518822+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:40:21.518882+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:40:21.519103+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:40:21.519554+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:40:21.519584+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:40:21.519654+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:40:21.519818+00:00", "trade", 8.53, 30.0]
["2026-09-24T13:40:21.519875+00:00", "trade", 8.52, 20.0]
["2026-09-24T13:40:21.519932+00:00", "trade", 8.52, 20.0]
["2026-09-24T13:40:21.520019+00:00", "trade", 8.52, 50.0]
["2026-09-24T13:40:21.520076+00:00", "trade", 8.522, 80.0]
["2026-09-24T13:40:21.553129+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:40:21.553149+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:40:21.553154+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:40:21.553169+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:40:21.640923+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:40:23.395389+00:00", "trade", 8.5285, 35.0]
["2026-09-24T13:40:23.395747+00:00", "trade", 8.5285, 1.0]
["2026-09-24T13:40:23.760344+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:40:23.760414+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:40:23.825855+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:40:23.825905+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:40:26.900970+00:00", "trade", 8.53, 64.0]
["2026-09-24T13:40:29.991189+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:40:31.291977+00:00", "trade", 8.53, 2.0]
["2026-09-24T13:40:31.418176+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:40:31.975222+00:00", "trade", 8.53, 200.0]
["2026-09-24T13:40:31.975252+00:00", "trade", 8.53, 400.0]
["2026-09-24T13:40:31.975258+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:40:31.975739+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:40:31.975769+00:00", "trade", 8.53, 200.0]
["2026-09-24T13:40:31.975799+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:40:31.976530+00:00", "trade", 8.5299, 35.0]
["2026-09-24T13:40:31.976554+00:00", "trade", 8.5299, 35.0]
["2026-09-24T13:40:31.982505+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:31.982575+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:31.982575+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:31.982585+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:31.982625+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:31.982630+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:31.982660+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:31.983170+00:00", "trade", 8.53, 300.0]
["2026-09-24T13:40:31.984451+00:00", "trade", 8.53, 25.0]
["2026-09-24T13:40:31.984481+00:00", "trade", 8.53, 25.0]
["2026-09-24T13:40:31.984682+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:40:31.984745+00:00", "trade", 8.535, 450.0]
["2026-09-24T13:40:31.984779+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:40:31.984830+00:00", "trade", 8.535, 450.0]
["2026-09-24T13:40:31.984893+00:00", "trade", 8.535, 160.0]
["2026-09-24T13:40:31.986032+00:00", "trade", 8.535, 28.0]
["2026-09-24T13:40:31.986063+00:00", "trade", 8.535, 28.0]
["2026-09-24T13:40:31.986156+00:00", "trade", 8.535, 28.0]
["2026-09-24T13:40:31.986192+00:00", "trade", 8.535, 28.0]
["2026-09-24T13:40:31.986454+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:32.034460+00:00", "trade", 8.54, 1260.0]
["2026-09-24T13:40:32.034463+00:00", "trade", 8.54, 800.0]
["2026-09-24T13:40:32.034464+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:32.034469+00:00", "trade", 8.54, 500.0]
["2026-09-24T13:40:32.034469+00:00", "trade", 8.54, 500.0]
["2026-09-24T13:40:32.034472+00:00", "trade", 8.54, 500.0]
["2026-09-24T13:40:32.034472+00:00", "trade", 8.54, 800.0]
["2026-09-24T13:40:32.034496+00:00", "trade", 8.54, 400.0]
["2026-09-24T13:40:32.034511+00:00", "trade", 8.54, 400.0]
["2026-09-24T13:40:32.034534+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:32.034559+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:40:32.034562+00:00", "trade", 8.54, 400.0]
["2026-09-24T13:40:32.034565+00:00", "trade", 8.54, 200.0]
["2026-09-24T13:40:32.034619+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:32.034699+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:32.034700+00:00", "trade", 8.54, 1260.0]
["2026-09-24T13:40:32.034700+00:00", "trade", 8.54, 500.0]
["2026-09-24T13:40:32.034703+00:00", "trade", 8.54, 700.0]
["2026-09-24T13:40:32.034714+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:32.034721+00:00", "trade", 8.54, 400.0]
["2026-09-24T13:40:32.034729+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:32.034863+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:40:32.034878+00:00", "trade", 8.55, 29.0]
["2026-09-24T13:40:32.034878+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:40:32.034878+00:00", "trade", 8.55, 200.0]
["2026-09-24T13:40:32.034878+00:00", "trade", 8.55, 200.0]
["2026-09-24T13:40:32.034880+00:00", "quote", 8.55, 8.54]
["2026-09-24T13:40:32.034881+00:00", "trade", 8.55, 60.0]
["2026-09-24T13:40:32.034884+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:40:32.034884+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:40:32.034890+00:00", "trade", 8.55, 200.0]
["2026-09-24T13:40:32.034890+00:00", "trade", 8.55, 200.0]
["2026-09-24T13:40:32.034902+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:40:32.034902+00:00", "trade", 8.55, 500.0]
["2026-09-24T13:40:32.034935+00:00", "trade", 8.55, 50.0]
["2026-09-24T13:40:32.034938+00:00", "trade", 8.55, 500.0]
["2026-09-24T13:40:32.034938+00:00", "trade", 8.55, 500.0]
["2026-09-24T13:40:32.035000+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:40:32.035100+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:40:32.035100+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:40:32.035167+00:00", "trade", 8.55, 52.0]
["2026-09-24T13:40:32.035167+00:00", "trade", 8.55, 400.0]
["2026-09-24T13:40:32.035170+00:00", "trade", 8.55, 700.0]
["2026-09-24T13:40:32.035170+00:00", "trade", 8.55, 500.0]
["2026-09-24T13:40:32.035176+00:00", "trade", 8.55, 700.0]
["2026-09-24T13:40:32.035180+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:40:32.035200+00:00", "trade", 8.55, 164.0]
["2026-09-24T13:40:32.035240+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:40:32.035240+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:40:32.035276+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:40:32.035381+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:40:32.035410+00:00", "trade", 8.55, 356.0]
["2026-09-24T13:40:32.035410+00:00", "trade", 8.55, 200.0]
["2026-09-24T13:40:32.035413+00:00", "trade", 8.55, 900.0]
["2026-09-24T13:40:32.035416+00:00", "trade", 8.55, 300.0]
["2026-09-24T13:40:32.035425+00:00", "trade", 8.55, 300.0]
["2026-09-24T13:40:32.035431+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:40:32.035458+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:40:32.035461+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:40:32.035491+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:40:32.035699+00:00", "trade", 8.55, 500.0]
["2026-09-24T13:40:32.035702+00:00", "trade", 8.55, 500.0]
["2026-09-24T13:40:32.035702+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:40:32.035702+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:40:32.035756+00:00", "trade", 8.5394, 71.0]
["2026-09-24T13:40:32.035786+00:00", "trade", 8.5394, 71.0]
["2026-09-24T13:40:32.035867+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:40:32.035882+00:00", "trade", 8.54, 40.0]
["2026-09-24T13:40:32.035912+00:00", "trade", 8.54, 40.0]
["2026-09-24T13:40:32.036008+00:00", "trade", 8.54, 25.0]
["2026-09-24T13:40:32.036039+00:00", "trade", 8.54, 25.0]
["2026-09-24T13:40:32.036132+00:00", "trade", 8.54, 25.0]
["2026-09-24T13:40:32.036162+00:00", "trade", 8.54, 25.0]
["2026-09-24T13:40:32.036252+00:00", "trade", 8.54, 25.0]
["2026-09-24T13:40:32.036279+00:00", "trade", 8.54, 25.0]
["2026-09-24T13:40:32.036354+00:00", "trade", 8.54, 40.0]
["2026-09-24T13:40:32.036378+00:00", "trade", 8.54, 40.0]
["2026-09-24T13:40:32.036463+00:00", "trade", 8.54, 20.0]
["2026-09-24T13:40:32.036487+00:00", "trade", 8.54, 20.0]
["2026-09-24T13:40:32.036566+00:00", "trade", 8.54, 20.0]
["2026-09-24T13:40:32.036568+00:00", "trade", 8.55, 200.0]
["2026-09-24T13:40:32.036569+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:40:32.036592+00:00", "trade", 8.54, 20.0]
["2026-09-24T13:40:32.036667+00:00", "trade", 8.54, 25.0]
["2026-09-24T13:40:32.036694+00:00", "trade", 8.54, 25.0]
["2026-09-24T13:40:32.036718+00:00", "trade", 8.55, 200.0]
["2026-09-24T13:40:32.036769+00:00", "trade", 8.54, 73.0]
["2026-09-24T13:40:32.036796+00:00", "trade", 8.54, 73.0]
["2026-09-24T13:40:32.036799+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:40:32.036814+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:40:32.036814+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:40:32.036890+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:40:32.036896+00:00", "trade", 8.54, 25.0]
["2026-09-24T13:40:32.036923+00:00", "trade", 8.54, 25.0]
["2026-09-24T13:40:32.037016+00:00", "trade", 8.54, 35.0]
["2026-09-24T13:40:32.037043+00:00", "trade", 8.54, 35.0]
["2026-09-24T13:40:32.037118+00:00", "trade", 8.54, 20.0]
["2026-09-24T13:40:32.037145+00:00", "trade", 8.54, 20.0]
["2026-09-24T13:40:32.037220+00:00", "trade", 8.55, 20.0]
["2026-09-24T13:40:32.037247+00:00", "trade", 8.55, 20.0]
["2026-09-24T13:40:32.037326+00:00", "trade", 8.55, 21.0]
["2026-09-24T13:40:32.037350+00:00", "trade", 8.55, 21.0]
["2026-09-24T13:40:32.037376+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:40:32.037428+00:00", "trade", 8.55, 23.0]
["2026-09-24T13:40:32.037452+00:00", "trade", 8.55, 23.0]
["2026-09-24T13:40:32.037530+00:00", "trade", 8.55, 20.0]
["2026-09-24T13:40:32.037554+00:00", "trade", 8.55, 20.0]
["2026-09-24T13:40:32.037633+00:00", "trade", 8.55, 30.0]
["2026-09-24T13:40:32.037656+00:00", "trade", 8.55, 30.0]
["2026-09-24T13:40:32.037734+00:00", "trade", 8.55, 28.0]
["2026-09-24T13:40:32.037759+00:00", "trade", 8.55, 28.0]
["2026-09-24T13:40:32.037837+00:00", "trade", 8.55, 25.0]
["2026-09-24T13:40:32.037861+00:00", "trade", 8.55, 25.0]
["2026-09-24T13:40:32.037954+00:00", "trade", 8.55, 25.0]
["2026-09-24T13:40:32.037981+00:00", "trade", 8.55, 25.0]
["2026-09-24T13:40:32.038059+00:00", "trade", 8.55, 38.0]
["2026-09-24T13:40:32.038086+00:00", "trade", 8.55, 38.0]
["2026-09-24T13:40:32.038162+00:00", "trade", 8.55, 25.0]
["2026-09-24T13:40:32.038186+00:00", "trade", 8.55, 25.0]
["2026-09-24T13:40:32.038264+00:00", "trade", 8.55, 35.0]
["2026-09-24T13:40:32.038288+00:00", "trade", 8.55, 35.0]
["2026-09-24T13:40:32.038369+00:00", "trade", 8.55, 26.0]
["2026-09-24T13:40:32.038393+00:00", "trade", 8.55, 26.0]
["2026-09-24T13:40:32.038471+00:00", "trade", 8.55, 55.0]
["2026-09-24T13:40:32.038498+00:00", "trade", 8.55, 55.0]
["2026-09-24T13:40:32.038574+00:00", "trade", 8.55, 30.0]
["2026-09-24T13:40:32.038598+00:00", "trade", 8.55, 30.0]
["2026-09-24T13:40:32.038676+00:00", "trade", 8.55, 30.0]
["2026-09-24T13:40:32.038700+00:00", "trade", 8.55, 30.0]
["2026-09-24T13:40:32.038775+00:00", "trade", 8.55, 25.0]
["2026-09-24T13:40:32.038805+00:00", "trade", 8.55, 25.0]
["2026-09-24T13:40:32.038880+00:00", "trade", 8.55, 20.0]
["2026-09-24T13:40:32.038904+00:00", "trade", 8.55, 20.0]
["2026-09-24T13:40:32.040832+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:40:32.041346+00:00", "trade", 8.55, 64.0]
["2026-09-24T13:40:32.041349+00:00", "trade", 8.55, 52.0]
["2026-09-24T13:40:32.048678+00:00", "trade", 8.555, 318.0]
["2026-09-24T13:40:32.049968+00:00", "trade", 8.553, 27.0]
["2026-09-24T13:40:32.049995+00:00", "trade", 8.553, 27.0]
["2026-09-24T13:40:32.058240+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:40:32.058240+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:40:32.081185+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:40:32.094742+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:40:32.094892+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:40:32.094973+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:40:32.095414+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:40:32.096256+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:40:32.098526+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:40:32.098807+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:40:32.099243+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:40:32.099388+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:40:32.099483+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:40:32.099524+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:40:32.099649+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:40:32.100255+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:40:32.100501+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:40:32.109036+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:40:32.136722+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:40:32.159617+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:40:32.160875+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:40:32.161461+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:40:32.166779+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:40:32.170703+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:40:32.170768+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:40:32.171811+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:40:32.171812+00:00", "trade", 8.55, 400.0]
["2026-09-24T13:40:32.171815+00:00", "trade", 8.55, 2600.0]
["2026-09-24T13:40:32.171871+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:40:32.171931+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:40:32.171936+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:40:32.171946+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:40:32.172016+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:40:32.172021+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:40:32.172081+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:32.172162+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:32.172212+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:32.172239+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:40:32.172242+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:40:32.172287+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:40:32.173063+00:00", "trade", 8.55, 20.0]
["2026-09-24T13:40:32.173117+00:00", "trade", 8.55, 20.0]
["2026-09-24T13:40:32.173171+00:00", "trade", 8.55, 130.0]
["2026-09-24T13:40:32.173246+00:00", "trade", 8.55, 130.0]
["2026-09-24T13:40:32.226315+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:40:32.226316+00:00", "trade", 8.55, 500.0]
["2026-09-24T13:40:32.227562+00:00", "trade", 8.55, 30.0]
["2026-09-24T13:40:32.227637+00:00", "trade", 8.55, 30.0]
["2026-09-24T13:40:32.232902+00:00", "trade", 8.55, 1345.0]
["2026-09-24T13:40:32.232906+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:40:32.234150+00:00", "trade", 8.55, 67.0]
["2026-09-24T13:40:32.234213+00:00", "trade", 8.55, 67.0]
["2026-09-24T13:40:32.235171+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:40:32.235222+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:40:32.236545+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:40:32.320605+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:40:32.321056+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:40:32.321768+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:40:32.323111+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:40:32.323126+00:00", "trade", 8.55, 255.0]
["2026-09-24T13:40:32.323126+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:40:32.323138+00:00", "trade", 8.54, 400.0]
["2026-09-24T13:40:32.323151+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:40:32.323151+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:40:32.323161+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:32.323196+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:32.323221+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:32.323236+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:40:32.323237+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:40:32.323241+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:40:32.323266+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:40:32.323301+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:40:32.323316+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:40:32.323657+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:40:32.323742+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:40:32.324389+00:00", "trade", 8.5439, 33.0]
["2026-09-24T13:40:32.324452+00:00", "trade", 8.5439, 33.0]
["2026-09-24T13:40:32.328674+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:40:32.338528+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:40:32.338588+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:40:32.342863+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:40:32.457446+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:40:32.457447+00:00", "trade", 8.55, 500.0]
["2026-09-24T13:40:32.457506+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:40:32.457615+00:00", "trade", 8.55, 255.0]
["2026-09-24T13:40:32.457616+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:40:32.458695+00:00", "trade", 8.55, 30.0]
["2026-09-24T13:40:32.458755+00:00", "trade", 8.55, 30.0]
["2026-09-24T13:40:32.467520+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:40:32.467521+00:00", "trade", 8.55, 1500.0]
["2026-09-24T13:40:32.468772+00:00", "trade", 8.55, 88.0]
["2026-09-24T13:40:32.468826+00:00", "trade", 8.55, 88.0]
["2026-09-24T13:40:32.472762+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:40:32.625102+00:00", "trade", 8.555, 107.0]
["2026-09-24T13:40:32.626187+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:40:32.626649+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:40:33.237420+00:00", "trade", 8.5585, 1.0]
["2026-09-24T13:40:33.715312+00:00", "trade", 8.5585, 1.0]
["2026-09-24T13:40:35.958171+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:40:35.958176+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:40:37.182474+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:40:37.716638+00:00", "trade", 8.555, 163.0]
["2026-09-24T13:40:38.717833+00:00", "trade", 8.555, 100.0]
["2026-09-24T13:40:38.718038+00:00", "trade", 8.555, 71.0]
["2026-09-24T13:40:38.718113+00:00", "trade", 8.555, 100.0]
["2026-09-24T13:40:38.718365+00:00", "trade", 8.555, 29.0]
["2026-09-24T13:40:38.719295+00:00", "trade", 8.555, 22.0]
["2026-09-24T13:40:38.719358+00:00", "trade", 8.555, 22.0]
["2026-09-24T13:40:38.736751+00:00", "trade", 8.555, 26.0]
["2026-09-24T13:40:39.965670+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:40:39.965672+00:00", "trade", 8.55, 600.0]
["2026-09-24T13:40:39.965672+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:40:39.965675+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:40:39.965742+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:40:39.965958+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:40:39.965964+00:00", "trade", 8.55, 145.0]
["2026-09-24T13:40:39.966148+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:40:39.966208+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:40:39.966223+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:40:39.966223+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:40:39.966228+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:40:39.966238+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:39.966238+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:39.966255+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:40:39.966258+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:40:39.966319+00:00", "trade", 8.55, 2400.0]
["2026-09-24T13:40:39.966319+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:39.966434+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:40:39.966489+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:39.966490+00:00", "trade", 8.55, 2500.0]
["2026-09-24T13:40:39.966607+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:40:39.966609+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:40:39.966624+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:40:39.966628+00:00", "trade", 8.55, 300.0]
["2026-09-24T13:40:39.966654+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:40:39.966664+00:00", "trade", 8.55, 2700.0]
["2026-09-24T13:40:39.966664+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:39.966684+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:39.966729+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:39.966925+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:39.966933+00:00", "trade", 8.5509, 43.0]
["2026-09-24T13:40:39.966935+00:00", "trade", 8.53, 600.0]
["2026-09-24T13:40:39.966941+00:00", "trade", 8.53, 900.0]
["2026-09-24T13:40:39.966947+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:40:39.966950+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:40:39.966954+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:40:39.966955+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:39.966956+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:40:39.966965+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:40:39.966968+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:40:39.966974+00:00", "trade", 8.54, 160.0]
["2026-09-24T13:40:39.966974+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:40:39.966974+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:40:39.966986+00:00", "trade", 8.5509, 43.0]
["2026-09-24T13:40:39.967011+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:40:39.967014+00:00", "trade", 8.54, 500.0]
["2026-09-24T13:40:39.967014+00:00", "trade", 8.53, 240.0]
["2026-09-24T13:40:39.967019+00:00", "trade", 8.53, 200.0]
["2026-09-24T13:40:39.967019+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:40:39.967019+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:40:39.967070+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:39.967070+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:39.967082+00:00", "trade", 8.55, 300.0]
["2026-09-24T13:40:39.967086+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:39.967087+00:00", "trade", 8.54, 500.0]
["2026-09-24T13:40:39.967092+00:00", "trade", 8.53, 117400.0]
["2026-09-24T13:40:39.967092+00:00", "trade", 8.53, 500.0]
["2026-09-24T13:40:39.967095+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:39.967095+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:39.967098+00:00", "trade", 8.53, 1260.0]
["2026-09-24T13:40:39.967098+00:00", "trade", 8.53, 500.0]
["2026-09-24T13:40:39.967098+00:00", "trade", 8.53, 500.0]
["2026-09-24T13:40:39.967098+00:00", "trade", 8.53, 500.0]
["2026-09-24T13:40:39.967098+00:00", "trade", 8.53, 400.0]
["2026-09-24T13:40:39.967120+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:39.967120+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:39.967151+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:39.967165+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:39.967185+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:40:39.967206+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:39.967256+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:39.967261+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:39.967278+00:00", "trade", 8.54, 300.0]
["2026-09-24T13:40:39.967281+00:00", "trade", 8.53, 300.0]
["2026-09-24T13:40:39.967284+00:00", "trade", 8.53, 400.0]
["2026-09-24T13:40:39.967288+00:00", "trade", 8.53, 500.0]
["2026-09-24T13:40:39.967288+00:00", "trade", 8.53, 700.0]
["2026-09-24T13:40:39.967291+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:39.967293+00:00", "trade", 8.53, 1400.0]
["2026-09-24T13:40:39.967293+00:00", "trade", 8.53, 700.0]
["2026-09-24T13:40:39.967306+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:39.967321+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:39.967326+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:39.967351+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:39.967376+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:39.967431+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:39.967479+00:00", "trade", 8.54, 200.0]
["2026-09-24T13:40:39.967482+00:00", "trade", 8.54, 500.0]
["2026-09-24T13:40:39.967486+00:00", "trade", 8.54, 200.0]
["2026-09-24T13:40:39.967486+00:00", "trade", 8.54, 200.0]
["2026-09-24T13:40:39.967488+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:40:39.967516+00:00", "trade", 8.54, 600.0]
["2026-09-24T13:40:39.967516+00:00", "trade", 8.53, 400.0]
["2026-09-24T13:40:39.967518+00:00", "trade", 8.53, 200.0]
["2026-09-24T13:40:39.967526+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:40:39.967561+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:40:39.967570+00:00", "trade", 8.55, 137.0]
["2026-09-24T13:40:39.967576+00:00", "trade", 8.53, 600.0]
["2026-09-24T13:40:39.967576+00:00", "trade", 8.53, 1100.0]
["2026-09-24T13:40:39.967586+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:40:39.967633+00:00", "trade", 8.55, 137.0]
["2026-09-24T13:40:39.967642+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:40:39.967642+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:40:39.967657+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:40:39.967682+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:40:39.967682+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:40:39.967744+00:00", "trade", 8.55, 125.0]
["2026-09-24T13:40:39.967828+00:00", "trade", 8.55, 125.0]
["2026-09-24T13:40:39.967894+00:00", "trade", 8.55, 20.0]
["2026-09-24T13:40:39.967897+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:39.967902+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:39.967922+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:40:39.967957+00:00", "trade", 8.55, 20.0]
["2026-09-24T13:40:39.968015+00:00", "trade", 8.55, 135.0]
["2026-09-24T13:40:39.968048+00:00", "trade", 8.54, 22.0]
["2026-09-24T13:40:39.968048+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:40:39.968068+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:40:39.968069+00:00", "trade", 8.55, 135.0]
["2026-09-24T13:40:39.968135+00:00", "trade", 8.54, 178.0]
["2026-09-24T13:40:39.968178+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:39.968192+00:00", "trade", 8.53, 30.0]
["2026-09-24T13:40:39.968246+00:00", "trade", 8.53, 30.0]
["2026-09-24T13:40:39.968253+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:39.968300+00:00", "trade", 8.53, 45.0]
["2026-09-24T13:40:39.968354+00:00", "trade", 8.53, 45.0]
["2026-09-24T13:40:39.968363+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:39.968406+00:00", "trade", 8.5375, 20.0]
["2026-09-24T13:40:39.968418+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:39.968457+00:00", "trade", 8.5375, 20.0]
["2026-09-24T13:40:39.968508+00:00", "trade", 8.5335, 23.0]
["2026-09-24T13:40:39.968556+00:00", "trade", 8.5335, 23.0]
["2026-09-24T13:40:39.968589+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:39.968604+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:39.968607+00:00", "trade", 8.5386, 35.0]
["2026-09-24T13:40:39.968661+00:00", "trade", 8.5386, 35.0]
["2026-09-24T13:40:39.968664+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:39.968684+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:39.968694+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:39.968718+00:00", "trade", 8.53, 22.0]
["2026-09-24T13:40:39.968766+00:00", "trade", 8.53, 22.0]
["2026-09-24T13:40:39.968824+00:00", "trade", 8.542, 25.0]
["2026-09-24T13:40:39.968854+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:39.968869+00:00", "trade", 8.542, 25.0]
["2026-09-24T13:40:39.968890+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:39.968920+00:00", "trade", 8.54, 25.0]
["2026-09-24T13:40:39.968930+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:39.968968+00:00", "trade", 8.54, 25.0]
["2026-09-24T13:40:39.969040+00:00", "trade", 8.53, 2702.0]
["2026-09-24T13:40:39.969091+00:00", "trade", 8.53, 388.0]
["2026-09-24T13:40:39.969160+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:39.969291+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:39.969376+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:39.969381+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:39.969451+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:39.969526+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:39.969616+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:39.969762+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:39.969937+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:39.970042+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:39.970057+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:39.970087+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:39.970103+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:40:39.970162+00:00", "trade", 8.54, 140.0]
["2026-09-24T13:40:39.970163+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:39.970218+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:40:39.970233+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:39.970318+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:40:39.970403+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:39.970438+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:39.970450+00:00", "trade", 8.54, 250.0]
["2026-09-24T13:40:39.970453+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:39.970465+00:00", "trade", 8.54, 150.0]
["2026-09-24T13:40:39.970468+00:00", "trade", 8.54, 22.0]
["2026-09-24T13:40:39.970493+00:00", "trade", 8.54, 300.0]
["2026-09-24T13:40:39.970508+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:40:39.970568+00:00", "trade", 8.54, 17.0]
["2026-09-24T13:40:39.970579+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:39.970586+00:00", "trade", 8.54, 200.0]
["2026-09-24T13:40:39.970589+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:39.970604+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:40:39.970604+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:40:39.970619+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:40:39.970628+00:00", "trade", 8.54, 83.0]
["2026-09-24T13:40:39.970639+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:40:39.970689+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:40:39.970714+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:40:39.970754+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:39.970965+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:39.971120+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:40:39.971165+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:39.971280+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:39.971315+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:40:39.971365+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:40:39.971416+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:39.971656+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:40:39.971696+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:40:39.971807+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:39.972137+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:40:39.972228+00:00", "trade", 8.54, 162.0]
["2026-09-24T13:40:39.972248+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:40:39.972339+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:40:39.972597+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:40:39.972613+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:40:39.973801+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:39.973937+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:40:39.974162+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:40:39.974373+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:40:39.979324+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:40:39.979755+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:40:39.979775+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:39.980248+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:40:39.980357+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:40:39.980660+00:00", "trade", 8.54, 255.0]
["2026-09-24T13:40:39.980810+00:00", "trade", 8.54, 255.0]
["2026-09-24T13:40:39.980813+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:40:39.980816+00:00", "trade", 8.54, 255.0]
["2026-09-24T13:40:39.980818+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:40:39.985985+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:40:39.986040+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:40:39.986973+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:40:40.013281+00:00", "trade", 8.54, 300.0]
["2026-09-24T13:40:40.013432+00:00", "trade", 8.54, 300.0]
["2026-09-24T13:40:40.013937+00:00", "trade", 8.54, 300.0]
["2026-09-24T13:40:40.014466+00:00", "trade", 8.54, 450.0]
["2026-09-24T13:40:40.014950+00:00", "trade", 8.54, 50.0]
["2026-09-24T13:40:40.025324+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:40:40.025329+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:40:40.025331+00:00", "trade", 8.54, 300.0]
["2026-09-24T13:40:40.026266+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:40:40.026712+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:40:40.026742+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:40.026903+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:40.027464+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:40.027915+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:40:40.028126+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:40:40.028356+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:40:40.029559+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:40:40.030052+00:00", "trade", 8.53, 3.0]
["2026-09-24T13:40:40.030058+00:00", "trade", 8.54, 17.0]
["2026-09-24T13:40:40.030206+00:00", "trade", 8.54, 77.0]
["2026-09-24T13:40:40.030216+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:40:40.031945+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:40.032386+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:40.032426+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:40.037413+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:40.038991+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:40.039077+00:00", "trade", 8.535, 20.0]
["2026-09-24T13:40:40.039252+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:40.040174+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:40.040811+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:40.046062+00:00", "trade", 8.535, 80.0]
["2026-09-24T13:40:40.046114+00:00", "trade", 8.535, 20.0]
["2026-09-24T13:40:40.052411+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:40:40.054943+00:00", "trade", 8.535, 700.0]
["2026-09-24T13:40:40.057484+00:00", "trade", 8.535, 200.0]
["2026-09-24T13:40:40.082290+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:40:40.091871+00:00", "trade", 8.54, 61.0]
["2026-09-24T13:40:40.091895+00:00", "trade", 8.54, 77.0]
["2026-09-24T13:40:40.091952+00:00", "trade", 8.54, 76.0]
["2026-09-24T13:40:40.092045+00:00", "trade", 8.54, 2.0]
["2026-09-24T13:40:40.092168+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:40.092207+00:00", "trade", 8.54, 52.0]
["2026-09-24T13:40:40.092208+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:40:40.092210+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:40:40.092228+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:40.092252+00:00", "trade", 8.54, 300.0]
["2026-09-24T13:40:40.092463+00:00", "trade", 8.54, 2.0]
["2026-09-24T13:40:40.092496+00:00", "trade", 8.54, 630.0]
["2026-09-24T13:40:40.092508+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:40:40.092895+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:40.093331+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:40.093496+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:40.093546+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:40.097506+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:40:40.097518+00:00", "trade", 8.54, 300.0]
["2026-09-24T13:40:40.097521+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:40.097554+00:00", "trade", 8.54, 76.0]
["2026-09-24T13:40:40.097554+00:00", "trade", 8.54, 24.0]
["2026-09-24T13:40:40.097566+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:40.104955+00:00", "trade", 8.54, 40.0]
["2026-09-24T13:40:40.104955+00:00", "trade", 8.54, 300.0]
["2026-09-24T13:40:40.105034+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:40.105105+00:00", "trade", 8.54, 300.0]
["2026-09-24T13:40:40.105132+00:00", "trade", 8.54, 200.0]
["2026-09-24T13:40:40.105343+00:00", "trade", 8.54, 25.0]
["2026-09-24T13:40:40.105346+00:00", "trade", 8.54, 30.0]
["2026-09-24T13:40:40.105355+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:40.105358+00:00", "trade", 8.54, 160.0]
["2026-09-24T13:40:40.105361+00:00", "trade", 8.54, 40.0]
["2026-09-24T13:40:40.107770+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:40.110713+00:00", "trade", 8.54, 200.0]
["2026-09-24T13:40:40.110767+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:40.110768+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:40:40.110768+00:00", "trade", 8.54, 400.0]
["2026-09-24T13:40:40.110771+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:40:40.110792+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:40.110796+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:40:40.110798+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:40.110828+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:40.110852+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:40:40.110855+00:00", "trade", 8.54, 28.0]
["2026-09-24T13:40:40.110855+00:00", "trade", 8.54, 61.0]
["2026-09-24T13:40:40.110855+00:00", "trade", 8.54, 111.0]
["2026-09-24T13:40:40.110885+00:00", "trade", 8.54, 75.0]
["2026-09-24T13:40:40.110908+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:40.110909+00:00", "trade", 8.54, 70.0]
["2026-09-24T13:40:40.110909+00:00", "trade", 8.54, 158.0]
["2026-09-24T13:40:40.110909+00:00", "trade", 8.54, 292.0]
["2026-09-24T13:40:40.110924+00:00", "trade", 8.54, 6.0]
["2026-09-24T13:40:40.110939+00:00", "trade", 8.54, 75.0]
["2026-09-24T13:40:40.110948+00:00", "trade", 8.54, 35.0]
["2026-09-24T13:40:40.110993+00:00", "trade", 8.54, 60.0]
["2026-09-24T13:40:40.110999+00:00", "trade", 8.54, 200.0]
["2026-09-24T13:40:40.111051+00:00", "trade", 8.54, 25.0]
["2026-09-24T13:40:40.111053+00:00", "trade", 8.54, 30.0]
["2026-09-24T13:40:40.111056+00:00", "trade", 8.54, 45.0]
["2026-09-24T13:40:40.111065+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:40:40.111071+00:00", "trade", 8.54, 292.0]
["2026-09-24T13:40:40.111071+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:40:40.111141+00:00", "trade", 8.54, 200.0]
["2026-09-24T13:40:40.111143+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:40.111146+00:00", "trade", 8.54, 52.0]
["2026-09-24T13:40:40.111146+00:00", "trade", 8.54, 148.0]
["2026-09-24T13:40:40.111170+00:00", "trade", 8.54, 222.0]
["2026-09-24T13:40:40.111188+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:40.111417+00:00", "trade", 8.54, 200.0]
["2026-09-24T13:40:40.111417+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:40:40.111424+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:40.111459+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:40.111534+00:00", "trade", 8.54, 400.0]
["2026-09-24T13:40:40.111543+00:00", "trade", 8.54, 90.0]
["2026-09-24T13:40:40.111658+00:00", "trade", 8.54, 40.0]
["2026-09-24T13:40:40.111893+00:00", "trade", 8.54, 55.0]
["2026-09-24T13:40:40.111895+00:00", "trade", 8.54, 40.0]
["2026-09-24T13:40:40.111916+00:00", "trade", 8.54, 200.0]
["2026-09-24T13:40:40.111920+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:40.111940+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:40.111955+00:00", "trade", 8.54, 110.0]
["2026-09-24T13:40:40.111975+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:40.111979+00:00", "trade", 8.54, 160.0]
["2026-09-24T13:40:40.112022+00:00", "trade", 8.54, 90.0]
["2026-09-24T13:40:40.112103+00:00", "trade", 8.545, 200.0]
["2026-09-24T13:40:40.112356+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:40.112437+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:40.112466+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:40:40.112524+00:00", "trade", 8.54, 8.0]
["2026-09-24T13:40:40.112527+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:40:40.112530+00:00", "trade", 8.545, 200.0]
["2026-09-24T13:40:40.112622+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:40:40.112623+00:00", "trade", 8.54, 28.0]
["2026-09-24T13:40:40.112758+00:00", "trade", 8.54, 300.0]
["2026-09-24T13:40:40.112948+00:00", "trade", 8.54, 42.0]
["2026-09-24T13:40:40.113058+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:40:40.113095+00:00", "trade", 8.54, 200.0]
["2026-09-24T13:40:40.113113+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:40:40.113133+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:40:40.113179+00:00", "trade", 8.54, 6.0]
["2026-09-24T13:40:40.113179+00:00", "trade", 8.54, 75.0]
["2026-09-24T13:40:40.113179+00:00", "trade", 8.54, 52.0]
["2026-09-24T13:40:40.113179+00:00", "trade", 8.54, 28.0]
["2026-09-24T13:40:40.113188+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:40.113198+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:40:40.113246+00:00", "trade", 8.54, 75.0]
["2026-09-24T13:40:40.113384+00:00", "trade", 8.54, 50.0]
["2026-09-24T13:40:40.113775+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:40:40.113785+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:40.113830+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:40.113855+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:40.113892+00:00", "trade", 8.54, 200.0]
["2026-09-24T13:40:40.114517+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:40:40.114536+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:40.114561+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:40.116319+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:40:40.117428+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:40.117483+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:40:40.117990+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:40:40.118145+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:40.118396+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:40:40.119458+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:40.120521+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:40:40.122055+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:40.134544+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:40:40.166926+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:40:40.176078+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:40.185716+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:40:40.185718+00:00", "trade", 8.54, 474.0]
["2026-09-24T13:40:40.271340+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:40:40.374741+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:40:40.374742+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:40:40.374796+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:40.374856+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:40.374861+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:40.374871+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:40.374876+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:40.374876+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:40.374982+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:40.375002+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:40.375047+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:40.375623+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:40.376741+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:40.447690+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:40.448236+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:40.448682+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:40.449434+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:40.513195+00:00", "trade", 8.545, 259.0]
["2026-09-24T13:40:40.513196+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:40.513198+00:00", "trade", 8.54, 741.0]
["2026-09-24T13:40:40.513231+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:40.513316+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:40.513345+00:00", "trade", 8.545, 259.0]
["2026-09-24T13:40:40.513346+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:40.513349+00:00", "trade", 8.54, 641.0]
["2026-09-24T13:40:40.513351+00:00", "trade", 8.54, 500.0]
["2026-09-24T13:40:40.513351+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:40:40.513426+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:40.513471+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:40.514133+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:40.514303+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:40.514589+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:40.515075+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:40.753022+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:41.630852+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:41.630917+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:41.631503+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:42.245965+00:00", "trade", 8.54, 9.0]
["2026-09-24T13:40:42.245966+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:42.278353+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:42.278363+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:42.278403+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:42.278449+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:42.278463+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:42.279065+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:40:42.279135+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:40:42.279155+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:42.284057+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:42.289344+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:42.289668+00:00", "trade", 8.54, 50.0]
["2026-09-24T13:40:42.311703+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:42.313603+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:42.331976+00:00", "trade", 8.535, 335.0]
["2026-09-24T13:40:42.332728+00:00", "trade", 8.535, 151.0]
["2026-09-24T13:40:42.333269+00:00", "trade", 8.5357, 20.0]
["2026-09-24T13:40:42.333296+00:00", "trade", 8.5357, 20.0]
["2026-09-24T13:40:42.334276+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:42.342025+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:42.349638+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:42.349788+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:42.414472+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:42.514871+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:40:42.515322+00:00", "trade", 8.535, 134.0]
["2026-09-24T13:40:42.515476+00:00", "trade", 8.535, 2.0]
["2026-09-24T13:40:42.515605+00:00", "trade", 8.535, 101.0]
["2026-09-24T13:40:42.515629+00:00", "trade", 8.535, 99.0]
["2026-09-24T13:40:42.516889+00:00", "trade", 8.535, 24.0]
["2026-09-24T13:40:42.516916+00:00", "trade", 8.535, 24.0]
["2026-09-24T13:40:42.716956+00:00", "trade", 8.535, 253.0]
["2026-09-24T13:40:42.718311+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:42.872668+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:42.882928+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:43.006727+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:43.008021+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:43.178882+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:43.275858+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:43.334012+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:43.360254+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:43.516671+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:40:43.516731+00:00", "trade", 8.535, 147.0]
["2026-09-24T13:40:43.516782+00:00", "trade", 8.535, 200.0]
["2026-09-24T13:40:43.516863+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:40:43.516929+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:40:43.517819+00:00", "trade", 8.535, 200.0]
["2026-09-24T13:40:43.517846+00:00", "trade", 8.535, 200.0]
["2026-09-24T13:40:43.517961+00:00", "trade", 8.535, 23.0]
["2026-09-24T13:40:43.517988+00:00", "trade", 8.535, 23.0]
["2026-09-24T13:40:43.518141+00:00", "trade", 8.535, 22.0]
["2026-09-24T13:40:43.518171+00:00", "trade", 8.535, 22.0]
["2026-09-24T13:40:43.518364+00:00", "trade", 8.535, 10.0]
["2026-09-24T13:40:43.519121+00:00", "trade", 8.535, 25.0]
["2026-09-24T13:40:43.519148+00:00", "trade", 8.535, 25.0]
["2026-09-24T13:40:43.545415+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:43.545419+00:00", "trade", 8.54, 741.0]
["2026-09-24T13:40:43.545419+00:00", "trade", 8.54, 500.0]
["2026-09-24T13:40:43.545490+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:43.545897+00:00", "trade", 8.54, 118.0]
["2026-09-24T13:40:43.545941+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:43.546052+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:40:43.546117+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:40:43.546122+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:40:43.546127+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:40:43.546177+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:43.546192+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:43.546372+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:43.546608+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:43.546700+00:00", "trade", 8.5399, 38.0]
["2026-09-24T13:40:43.546733+00:00", "trade", 8.5399, 38.0]
["2026-09-24T13:40:43.546823+00:00", "trade", 8.54, 25.0]
["2026-09-24T13:40:43.546856+00:00", "trade", 8.54, 25.0]
["2026-09-24T13:40:43.546878+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:43.548372+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:43.548818+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:43.550938+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:43.684163+00:00", "trade", 8.54, 140.0]
["2026-09-24T13:40:43.684185+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:43.684187+00:00", "trade", 8.54, 60.0]
["2026-09-24T13:40:43.684217+00:00", "trade", 8.54, 240.0]
["2026-09-24T13:40:43.684220+00:00", "trade", 8.54, 320.0]
["2026-09-24T13:40:43.684220+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:43.684251+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:43.684256+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:43.684261+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:43.684281+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:43.684361+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:43.684416+00:00", "trade", 8.54, 300.0]
["2026-09-24T13:40:43.685012+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:43.685502+00:00", "trade", 8.54, 28.0]
["2026-09-24T13:40:43.685532+00:00", "trade", 8.54, 28.0]
["2026-09-24T13:40:43.685694+00:00", "trade", 8.54, 31.0]
["2026-09-24T13:40:43.685724+00:00", "trade", 8.54, 31.0]
["2026-09-24T13:40:43.688215+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:43.688405+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:43.689177+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:43.708919+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:43.834434+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:40:43.834942+00:00", "trade", 8.54, 340.0]
["2026-09-24T13:40:43.834954+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:43.835070+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:43.835305+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:40:43.835345+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:43.835430+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:43.835631+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:43.835806+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:43.835867+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:43.836223+00:00", "trade", 8.54, 22.0]
["2026-09-24T13:40:43.836253+00:00", "trade", 8.54, 22.0]
["2026-09-24T13:40:43.836313+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:40:43.837380+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:43.852790+00:00", "trade", 8.535, 255.0]
["2026-09-24T13:40:43.852790+00:00", "trade", 8.53, 45.0]
["2026-09-24T13:40:43.852862+00:00", "trade", 8.535, 255.0]
["2026-09-24T13:40:43.852865+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:40:43.852865+00:00", "trade", 8.53, 200.0]
["2026-09-24T13:40:43.853271+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:40:43.853271+00:00", "trade", 8.53, 200.0]
["2026-09-24T13:40:43.853275+00:00", "trade", 8.53, 140.0]
["2026-09-24T13:40:43.853275+00:00", "trade", 8.53, 120.0]
["2026-09-24T13:40:43.853513+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:43.853824+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:43.854140+00:00", "trade", 8.5346, 28.0]
["2026-09-24T13:40:43.854170+00:00", "trade", 8.5346, 28.0]
["2026-09-24T13:40:43.854549+00:00", "trade", 8.5313, 20.0]
["2026-09-24T13:40:43.854576+00:00", "trade", 8.5313, 20.0]
["2026-09-24T13:40:43.854663+00:00", "trade", 8.53, 23.0]
["2026-09-24T13:40:43.854690+00:00", "trade", 8.53, 23.0]
["2026-09-24T13:40:43.954495+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:40:44.022215+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:44.022216+00:00", "trade", 8.53, 341.0]
["2026-09-24T13:40:44.022221+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:44.022225+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:40:44.022228+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:40:44.022240+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:44.022245+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:44.022265+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:44.022290+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:44.022471+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:44.022491+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:40:44.022526+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:40:44.022531+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:40:44.022621+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:40:44.022807+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:40:44.022912+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:40:44.023374+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:40:44.023413+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:40:44.023473+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:40:44.023478+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:40:44.023503+00:00", "trade", 8.5311, 22.0]
["2026-09-24T13:40:44.023530+00:00", "trade", 8.5311, 22.0]
["2026-09-24T13:40:44.023533+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:40:44.023906+00:00", "trade", 8.53, 450.0]
["2026-09-24T13:40:44.023909+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:40:44.024014+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:40:44.025178+00:00", "trade", 8.53, 38.0]
["2026-09-24T13:40:44.025208+00:00", "trade", 8.53, 38.0]
["2026-09-24T13:40:44.054998+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:40:44.097600+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:40:44.097910+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:40:44.129009+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:40:44.154695+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:40:44.623161+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:40:44.623651+00:00", "trade", 8.53, 518.0]
["2026-09-24T13:40:44.623672+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:40:44.624998+00:00", "trade", 8.53, 26.0]
["2026-09-24T13:40:44.625028+00:00", "trade", 8.53, 26.0]
["2026-09-24T13:40:44.626126+00:00", "trade", 8.53, 300.0]
["2026-09-24T13:40:44.626833+00:00", "trade", 8.53, 191.0]
["2026-09-24T13:40:44.628105+00:00", "trade", 8.53, 25.0]
["2026-09-24T13:40:44.628129+00:00", "trade", 8.53, 25.0]
["2026-09-24T13:40:44.631810+00:00", "trade", 8.534, 1244.0]
["2026-09-24T13:40:44.632005+00:00", "trade", 8.53, 1341.0]
["2026-09-24T13:40:44.633180+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:44.633195+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:44.633202+00:00", "trade", 8.54, 300.0]
["2026-09-24T13:40:44.633232+00:00", "trade", 8.54, 400.0]
["2026-09-24T13:40:44.633235+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:44.633235+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:44.633235+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:44.633242+00:00", "trade", 8.54, 342.0]
["2026-09-24T13:40:44.633242+00:00", "trade", 8.54, 700.0]
["2026-09-24T13:40:44.633255+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:44.633265+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:44.633275+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:44.633280+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:44.633286+00:00", "trade", 8.53, 67.0]
["2026-09-24T13:40:44.633313+00:00", "trade", 8.53, 67.0]
["2026-09-24T13:40:44.633321+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:44.633321+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:44.633345+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:44.633345+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:44.633360+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:44.633370+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:44.633390+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:44.633466+00:00", "trade", 8.54, 200.0]
["2026-09-24T13:40:44.633556+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:44.633671+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:40:44.633796+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:44.634282+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:40:44.634507+00:00", "trade", 8.54, 35.0]
["2026-09-24T13:40:44.634531+00:00", "trade", 8.54, 35.0]
["2026-09-24T13:40:44.634612+00:00", "trade", 8.54, 52.0]
["2026-09-24T13:40:44.634639+00:00", "trade", 8.54, 52.0]
["2026-09-24T13:40:44.670972+00:00", "trade", 8.54, 234.0]
["2026-09-24T13:40:44.672256+00:00", "trade", 8.54, 22.0]
["2026-09-24T13:40:44.672286+00:00", "trade", 8.54, 22.0]
["2026-09-24T13:40:44.677179+00:00", "trade", 8.54, 166.0]
["2026-09-24T13:40:44.678177+00:00", "trade", 8.54, 68.0]
["2026-09-24T13:40:44.689634+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:40:44.689694+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:40:44.689709+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:40:44.689748+00:00", "trade", 8.55, 32.0]
["2026-09-24T13:40:44.689749+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:44.690246+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:44.691388+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:44.708745+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:44.838534+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:44.838549+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:44.838559+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:44.838564+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:40:44.838704+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:44.838706+00:00", "trade", 8.54, 300.0]
["2026-09-24T13:40:44.838706+00:00", "trade", 8.54, 700.0]
["2026-09-24T13:40:44.838708+00:00", "trade", 8.54, 200.0]
["2026-09-24T13:40:44.838729+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:44.838765+00:00", "trade", 8.54, 400.0]
["2026-09-24T13:40:44.838769+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:44.838780+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:40:44.839070+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:44.839621+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:44.839842+00:00", "trade", 8.5407, 23.0]
["2026-09-24T13:40:44.839866+00:00", "trade", 8.5407, 23.0]
["2026-09-24T13:40:44.840004+00:00", "trade", 8.54, 50.0]
["2026-09-24T13:40:44.840028+00:00", "trade", 8.54, 50.0]
["2026-09-24T13:40:44.840110+00:00", "trade", 8.54, 30.0]
["2026-09-24T13:40:44.840134+00:00", "trade", 8.54, 30.0]
["2026-09-24T13:40:44.840584+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:40:44.840594+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:40:44.840604+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:40:44.840659+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:40:44.840709+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:44.840784+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:44.840909+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:44.841521+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:44.845159+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:44.962549+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:44.989009+00:00", "trade", 8.53, 360.0]
["2026-09-24T13:40:44.989013+00:00", "trade", 8.53, 240.0]
["2026-09-24T13:40:44.989018+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:40:44.989024+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:40:44.989122+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:44.989207+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:44.989274+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:40:44.989274+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:40:44.989568+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:44.989909+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:44.989929+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:44.990070+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:44.990302+00:00", "trade", 8.5322, 23.0]
["2026-09-24T13:40:44.990332+00:00", "trade", 8.5322, 23.0]
["2026-09-24T13:40:44.990425+00:00", "trade", 8.53, 22.0]
["2026-09-24T13:40:44.990455+00:00", "trade", 8.53, 22.0]
["2026-09-24T13:40:44.991302+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:44.993678+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:44.994169+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:44.999532+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:45.067253+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:45.124826+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:45.175125+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:45.251808+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:46.804040+00:00", "trade", 8.538, 30.0]
["2026-09-24T13:40:46.989979+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:40:46.989982+00:00", "trade", 8.535, 70.0]
["2026-09-24T13:40:46.990232+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:46.990238+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:40:46.990247+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:46.990252+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:46.990418+00:00", "trade", 8.535, 400.0]
["2026-09-24T13:40:46.990466+00:00", "trade", 8.535, 200.0]
["2026-09-24T13:40:46.990532+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:46.990539+00:00", "trade", 8.535, 300.0]
["2026-09-24T13:40:46.990541+00:00", "trade", 8.535, 200.0]
["2026-09-24T13:40:46.990556+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:40:46.990560+00:00", "trade", 8.535, 97.0]
["2026-09-24T13:40:46.991272+00:00", "trade", 8.5327, 20.0]
["2026-09-24T13:40:46.991302+00:00", "trade", 8.5327, 20.0]
["2026-09-24T13:40:46.991474+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:40:46.991500+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:46.991693+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:40:46.991699+00:00", "trade", 8.535, 25.0]
["2026-09-24T13:40:46.991717+00:00", "trade", 8.535, 25.0]
["2026-09-24T13:40:46.991811+00:00", "trade", 8.535, 25.0]
["2026-09-24T13:40:46.991838+00:00", "trade", 8.535, 25.0]
["2026-09-24T13:40:46.991943+00:00", "trade", 8.535, 20.0]
["2026-09-24T13:40:46.991961+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:40:46.991970+00:00", "trade", 8.535, 20.0]
["2026-09-24T13:40:46.991994+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:40:46.992412+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:40:46.992833+00:00", "trade", 8.53, 89.0]
["2026-09-24T13:40:46.993052+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:40:46.993266+00:00", "trade", 8.5313, 20.0]
["2026-09-24T13:40:46.993272+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:40:46.993287+00:00", "trade", 8.5313, 20.0]
["2026-09-24T13:40:46.996141+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:46.997133+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:40:46.998414+00:00", "trade", 8.5341, 24.0]
["2026-09-24T13:40:46.998444+00:00", "trade", 8.5341, 24.0]
["2026-09-24T13:40:47.014692+00:00", "trade", 8.53, 11.0]
["2026-09-24T13:40:48.017168+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:40:48.018160+00:00", "trade", 8.54, 400.0]
["2026-09-24T13:40:48.018163+00:00", "trade", 8.54, 500.0]
["2026-09-24T13:40:48.018164+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:48.018234+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:48.018299+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:48.018693+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:40:48.018693+00:00", "trade", 8.54, 12.0]
["2026-09-24T13:40:48.018710+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:40:48.018800+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:40:48.018866+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:40:48.018871+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:40:48.018876+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:40:48.018911+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:48.019444+00:00", "trade", 8.5398, 26.0]
["2026-09-24T13:40:48.019474+00:00", "trade", 8.5398, 26.0]
["2026-09-24T13:40:48.019592+00:00", "trade", 8.54, 25.0]
["2026-09-24T13:40:48.019619+00:00", "trade", 8.54, 25.0]
["2026-09-24T13:40:48.020038+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:48.023344+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:40:48.023682+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:48.029551+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:48.088537+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:48.216797+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:49.024602+00:00", "trade", 8.545, 100.0]
["2026-09-24T13:40:49.024762+00:00", "trade", 8.545, 100.0]
["2026-09-24T13:40:49.024858+00:00", "trade", 8.545, 100.0]
["2026-09-24T13:40:49.024881+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:49.026049+00:00", "trade", 8.5424, 21.0]
["2026-09-24T13:40:49.026082+00:00", "trade", 8.5424, 21.0]
["2026-09-24T13:40:49.026701+00:00", "trade", 8.545, 13.0]
["2026-09-24T13:40:49.084473+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:50.170148+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:50.170192+00:00", "trade", 8.54, 26.0]
["2026-09-24T13:40:52.153221+00:00", "trade", 8.5468, 4.0]
["2026-09-24T13:40:54.459751+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:54.651693+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:54.651698+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:57.237474+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:40:57.237477+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:40:57.237539+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:57.237554+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:57.237877+00:00", "trade", 8.54, 60.0]
["2026-09-24T13:40:57.237886+00:00", "trade", 8.54, 40.0]
["2026-09-24T13:40:57.237898+00:00", "trade", 8.54, 60.0]
["2026-09-24T13:40:57.237898+00:00", "trade", 8.54, 40.0]
["2026-09-24T13:40:57.238301+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:40:57.239164+00:00", "trade", 8.5415, 20.0]
["2026-09-24T13:40:57.239194+00:00", "trade", 8.5415, 20.0]
["2026-09-24T13:40:57.242992+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:57.482808+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:58.329519+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:59.760837+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:59.862087+00:00", "trade", 8.54, 50.0]
["2026-09-24T13:40:59.862990+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:59.863146+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:40:59.991206+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:00.288338+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:01.708304+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:03.385848+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:03.505009+00:00", "trade", 8.546, 182.0]
["2026-09-24T13:41:03.506353+00:00", "trade", 8.5423, 24.0]
["2026-09-24T13:41:03.506383+00:00", "trade", 8.5423, 24.0]
["2026-09-24T13:41:03.583594+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:03.585197+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:03.585573+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:03.586004+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:03.586069+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:03.683938+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:03.697395+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:05.555867+00:00", "trade", 8.5485, 10.0]
["2026-09-24T13:41:09.007416+00:00", "trade", 8.545, 4.0]
["2026-09-24T13:41:09.531184+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:09.532051+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:09.532342+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:09.555557+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:09.556304+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:09.556870+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:09.583078+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:09.585303+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:09.586040+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:09.587032+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:09.609285+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:09.683231+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:11.035696+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:11.036588+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:11.037255+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:11.925906+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:11.977514+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:11.978220+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:11.987312+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:11.987385+00:00", "trade", 8.54, 40.0]
["2026-09-24T13:41:11.987487+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:11.987683+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:11.987698+00:00", "trade", 8.54, 20.0]
["2026-09-24T13:41:11.987698+00:00", "trade", 8.54, 200.0]
["2026-09-24T13:41:11.987698+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:41:11.987866+00:00", "trade", 8.54, 74.0]
["2026-09-24T13:41:11.987888+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:41:11.987959+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:41:11.987978+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:41:11.988009+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:11.988019+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:11.988334+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:11.988465+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:11.988495+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:11.988660+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:11.988901+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:11.988916+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:11.988971+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:11.992143+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:12.039030+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:12.039090+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:12.112856+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:12.639876+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:17.334660+00:00", "trade", 8.535, 259.0]
["2026-09-24T13:41:17.334663+00:00", "trade", 8.535, 300.0]
["2026-09-24T13:41:17.334664+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:17.334666+00:00", "trade", 8.54, 400.0]
["2026-09-24T13:41:17.334669+00:00", "trade", 8.54, 300.0]
["2026-09-24T13:41:17.334669+00:00", "trade", 8.54, 341.0]
["2026-09-24T13:41:17.335958+00:00", "trade", 8.538, 30.0]
["2026-09-24T13:41:17.335989+00:00", "trade", 8.538, 30.0]
["2026-09-24T13:41:17.336079+00:00", "trade", 8.5379, 35.0]
["2026-09-24T13:41:17.336109+00:00", "trade", 8.5379, 35.0]
["2026-09-24T13:41:17.336199+00:00", "trade", 8.54, 32.0]
["2026-09-24T13:41:17.336274+00:00", "trade", 8.54, 32.0]
["2026-09-24T13:41:17.856321+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:20.049716+00:00", "trade", 8.54, 339.0]
["2026-09-24T13:41:20.049755+00:00", "trade", 8.5376, 530.0]
["2026-09-24T13:41:20.050440+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:41:20.050443+00:00", "trade", 8.535, 98.0]
["2026-09-24T13:41:20.050699+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:41:20.050852+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:41:20.050879+00:00", "trade", 8.535, 400.0]
["2026-09-24T13:41:20.051136+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:20.052148+00:00", "trade", 8.535, 20.0]
["2026-09-24T13:41:20.052179+00:00", "trade", 8.535, 20.0]
["2026-09-24T13:41:20.052272+00:00", "trade", 8.535, 20.0]
["2026-09-24T13:41:20.052302+00:00", "trade", 8.535, 20.0]
["2026-09-24T13:41:22.165500+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:22.169705+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:24.011080+00:00", "trade", 8.5399, 500.0]
["2026-09-24T13:41:24.012373+00:00", "trade", 8.5399, 25.0]
["2026-09-24T13:41:24.012401+00:00", "trade", 8.5399, 25.0]
["2026-09-24T13:41:29.991227+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:34.401883+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:34.557599+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:36.081389+00:00", "trade", 8.53, 200.0]
["2026-09-24T13:41:36.081392+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:41:37.038117+00:00", "trade", 8.535, 10.0]
["2026-09-24T13:41:37.589251+00:00", "trade", 8.536, 181.0]
["2026-09-24T13:41:37.590541+00:00", "trade", 8.5323, 25.0]
["2026-09-24T13:41:37.590571+00:00", "trade", 8.5323, 25.0]
["2026-09-24T13:41:38.646389+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:39.799742+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:41:40.936868+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:41.100317+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:41.187499+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:41.362391+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:41.806694+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:42.179584+00:00", "trade", 8.539, 165.0]
["2026-09-24T13:41:42.287654+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:45.679199+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:46.819226+00:00", "trade", 8.5385, 100.0]
["2026-09-24T13:41:48.170890+00:00", "trade", 8.535, 400.0]
["2026-09-24T13:41:48.171322+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:48.172180+00:00", "trade", 8.5363, 38.0]
["2026-09-24T13:41:48.172207+00:00", "trade", 8.5363, 38.0]
["2026-09-24T13:41:51.028702+00:00", "trade", 8.535, 1.0]
["2026-09-24T13:41:51.028801+00:00", "trade", 8.535, 1.0]
["2026-09-24T13:41:59.079058+00:00", "trade", 8.535, 300.0]
["2026-09-24T13:41:59.079061+00:00", "trade", 8.535, 259.0]
["2026-09-24T13:41:59.079064+00:00", "trade", 8.535, 259.0]
["2026-09-24T13:41:59.079257+00:00", "trade", 8.535, 255.0]
["2026-09-24T13:41:59.079290+00:00", "trade", 8.535, 1260.0]
["2026-09-24T13:41:59.080370+00:00", "trade", 8.535, 28.0]
["2026-09-24T13:41:59.080426+00:00", "trade", 8.535, 28.0]
["2026-09-24T13:41:59.080541+00:00", "trade", 8.535, 26.0]
["2026-09-24T13:41:59.080571+00:00", "trade", 8.535, 26.0]
["2026-09-24T13:41:59.080664+00:00", "trade", 8.535, 63.0]
["2026-09-24T13:41:59.080694+00:00", "trade", 8.535, 63.0]
["2026-09-24T13:41:59.087565+00:00", "trade", 8.54, 2867.0]
["2026-09-24T13:41:59.087965+00:00", "trade", 8.5399, 2867.0]
["2026-09-24T13:41:59.088170+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:41:59.088320+00:00", "trade", 8.5399, 7629.0]
["2026-09-24T13:41:59.088840+00:00", "trade", 8.535, 358.0]
["2026-09-24T13:41:59.088849+00:00", "trade", 8.54, 143.0]
["2026-09-24T13:41:59.088880+00:00", "trade", 8.54, 143.0]
["2026-09-24T13:41:59.089237+00:00", "trade", 8.5399, 143.0]
["2026-09-24T13:41:59.089265+00:00", "trade", 8.5399, 143.0]
["2026-09-24T13:41:59.089400+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:41:59.089604+00:00", "trade", 8.5398, 386.0]
["2026-09-24T13:41:59.089631+00:00", "trade", 8.5398, 386.0]
["2026-09-24T13:41:59.089948+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:59.089950+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:41:59.089956+00:00", "trade", 8.54, 700.0]
["2026-09-24T13:41:59.089959+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:41:59.089959+00:00", "trade", 8.54, 400.0]
["2026-09-24T13:41:59.089962+00:00", "trade", 8.54, 300.0]
["2026-09-24T13:41:59.090509+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:59.090672+00:00", "trade", 8.535, 23.0]
["2026-09-24T13:41:59.090696+00:00", "trade", 8.535, 23.0]
["2026-09-24T13:41:59.090915+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:59.090925+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:59.090925+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:59.091234+00:00", "trade", 8.54, 40.0]
["2026-09-24T13:41:59.091261+00:00", "trade", 8.54, 40.0]
["2026-09-24T13:41:59.091342+00:00", "trade", 8.54, 25.0]
["2026-09-24T13:41:59.091366+00:00", "trade", 8.54, 25.0]
["2026-09-24T13:41:59.091643+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:41:59.091772+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:59.092915+00:00", "trade", 8.54, 20.0]
["2026-09-24T13:41:59.092942+00:00", "trade", 8.54, 20.0]
["2026-09-24T13:41:59.123934+00:00", "trade", 8.535, 234.0]
["2026-09-24T13:41:59.210660+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:59.503843+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:59.780958+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:59.838876+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:59.838941+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:41:59.991254+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:42:00.176542+00:00", "trade", 8.5399, 1.0]
["2026-09-24T13:42:00.639395+00:00", "trade", 8.54, 200.0]
["2026-09-24T13:42:00.639412+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:42:00.639822+00:00", "trade", 8.54, 200.0]
["2026-09-24T13:42:00.640374+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:42:00.640685+00:00", "trade", 8.5373, 22.0]
["2026-09-24T13:42:00.640715+00:00", "trade", 8.5373, 22.0]
["2026-09-24T13:42:00.640876+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:42:00.763765+00:00", "trade", 8.535, 234.0]
["2026-09-24T13:42:00.765049+00:00", "trade", 8.5373, 22.0]
["2026-09-24T13:42:00.765076+00:00", "trade", 8.5373, 22.0]
["2026-09-24T13:42:03.499141+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:42:04.682423+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:42:05.577473+00:00", "trade", 8.535, 142.0]
["2026-09-24T13:42:05.577524+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:42:05.577576+00:00", "trade", 8.535, 71.0]
["2026-09-24T13:42:06.496121+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:42:06.699556+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:42:06.769021+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:42:06.844641+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:42:06.881549+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:42:06.941226+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:42:07.358073+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:42:07.569924+00:00", "trade", 8.535, 174.0]
["2026-09-24T13:42:07.571211+00:00", "trade", 8.535, 24.0]
["2026-09-24T13:42:07.571241+00:00", "trade", 8.535, 24.0]
["2026-09-24T13:42:09.338494+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:42:09.338539+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:09.339060+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:09.399554+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:09.399865+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:09.400902+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:09.409112+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:09.414189+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:09.414419+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:09.427389+00:00", "trade", 8.535, 400.0]
["2026-09-24T13:42:09.427435+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:42:09.428680+00:00", "trade", 8.535, 20.0]
["2026-09-24T13:42:09.428710+00:00", "trade", 8.535, 20.0]
["2026-09-24T13:42:09.428806+00:00", "trade", 8.535, 23.0]
["2026-09-24T13:42:09.483128+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:42:09.483620+00:00", "trade", 8.54, 500.0]
["2026-09-24T13:42:09.483629+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:42:09.483719+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:42:09.483783+00:00", "trade", 8.54, 200.0]
["2026-09-24T13:42:09.483805+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:42:09.484907+00:00", "trade", 8.5392, 30.0]
["2026-09-24T13:42:09.484941+00:00", "trade", 8.5392, 30.0]
["2026-09-24T13:42:09.485052+00:00", "trade", 8.5392, 24.0]
["2026-09-24T13:42:09.501594+00:00", "trade", 8.545, 160.0]
["2026-09-24T13:42:09.510654+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:42:09.513967+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:42:09.862270+00:00", "trade", 8.5351, 24.0]
["2026-09-24T13:42:11.626318+00:00", "trade", 8.54, 6.0]
["2026-09-24T13:42:11.627608+00:00", "trade", 8.5417, 20.0]
["2026-09-24T13:42:11.627635+00:00", "trade", 8.5417, 20.0]
["2026-09-24T13:42:13.281582+00:00", "trade", 8.5386, 31.0]
["2026-09-24T13:42:13.496058+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:13.496058+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:13.496062+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:13.496062+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:13.496088+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:13.496113+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:13.496113+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:13.496133+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:13.496133+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:13.496134+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:42:13.496140+00:00", "trade", 8.55, 400.0]
["2026-09-24T13:42:13.496140+00:00", "trade", 8.55, 1260.0]
["2026-09-24T13:42:13.496143+00:00", "trade", 8.55, 400.0]
["2026-09-24T13:42:13.496143+00:00", "trade", 8.55, 500.0]
["2026-09-24T13:42:13.496146+00:00", "trade", 8.55, 500.0]
["2026-09-24T13:42:13.496146+00:00", "trade", 8.55, 500.0]
["2026-09-24T13:42:13.496146+00:00", "trade", 8.55, 400.0]
["2026-09-24T13:42:13.496158+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:13.496163+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:13.496178+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:13.496308+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:13.496318+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:42:13.496443+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:42:13.496448+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:42:13.496669+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:42:13.496694+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:42:13.496824+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:42:13.496843+00:00", "trade", 8.55, 500.0]
["2026-09-24T13:42:13.496845+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:42:13.496909+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:42:13.497454+00:00", "trade", 8.5431, 21.0]
["2026-09-24T13:42:13.497499+00:00", "trade", 8.5497, 70.0]
["2026-09-24T13:42:13.497532+00:00", "trade", 8.5497, 70.0]
["2026-09-24T13:42:13.497625+00:00", "trade", 8.55, 50.0]
["2026-09-24T13:42:13.497681+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:42:13.497688+00:00", "trade", 8.55, 20.0]
["2026-09-24T13:42:13.497711+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:42:13.497718+00:00", "trade", 8.55, 20.0]
["2026-09-24T13:42:13.497752+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:42:13.497812+00:00", "trade", 8.55, 25.0]
["2026-09-24T13:42:13.497839+00:00", "trade", 8.55, 25.0]
["2026-09-24T13:42:13.497929+00:00", "trade", 8.55, 36.0]
["2026-09-24T13:42:13.497980+00:00", "trade", 8.55, 20.0]
["2026-09-24T13:42:13.498007+00:00", "trade", 8.55, 20.0]
["2026-09-24T13:42:13.498085+00:00", "trade", 8.55, 25.0]
["2026-09-24T13:42:13.498118+00:00", "trade", 8.55, 25.0]
["2026-09-24T13:42:13.498193+00:00", "trade", 8.55, 36.0]
["2026-09-24T13:42:13.498245+00:00", "trade", 8.55, 20.0]
["2026-09-24T13:42:13.498269+00:00", "trade", 8.55, 20.0]
["2026-09-24T13:42:13.498273+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:42:13.498311+00:00", "trade", 8.555, 100.0]
["2026-09-24T13:42:13.498347+00:00", "trade", 8.55, 25.0]
["2026-09-24T13:42:13.498371+00:00", "trade", 8.55, 25.0]
["2026-09-24T13:42:13.498453+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:42:13.498470+00:00", "trade", 8.55, 36.0]
["2026-09-24T13:42:13.498542+00:00", "trade", 8.55, 25.0]
["2026-09-24T13:42:13.498566+00:00", "trade", 8.55, 25.0]
["2026-09-24T13:42:13.498645+00:00", "trade", 8.55, 20.0]
["2026-09-24T13:42:13.498864+00:00", "trade", 8.555, 631.0]
["2026-09-24T13:42:13.498974+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:42:13.499040+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:42:13.499435+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:42:13.500139+00:00", "trade", 8.555, 37.0]
["2026-09-24T13:42:13.500166+00:00", "trade", 8.555, 37.0]
["2026-09-24T13:42:13.500244+00:00", "trade", 8.555, 29.0]
["2026-09-24T13:42:13.502175+00:00", "trade", 8.55, 200.0]
["2026-09-24T13:42:13.502190+00:00", "trade", 8.55, 230.0]
["2026-09-24T13:42:13.502212+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:42:13.502372+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:42:13.503468+00:00", "trade", 8.55, 22.0]
["2026-09-24T13:42:13.503495+00:00", "trade", 8.55, 22.0]
["2026-09-24T13:42:13.511660+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:42:13.555805+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:42:13.555985+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:42:13.556181+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:42:13.557298+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:42:13.557589+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:42:13.563423+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:42:13.565974+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:42:13.566290+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:42:13.566821+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:42:13.568064+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:42:13.596787+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:42:13.596928+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:42:13.597163+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:13.597594+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:13.600135+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:13.603689+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:13.628172+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:13.629029+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:13.631485+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:13.686756+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:13.686827+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:15.951092+00:00", "trade", 8.54, 3000.0]
["2026-09-24T13:42:15.952379+00:00", "trade", 8.54, 150.0]
["2026-09-24T13:42:15.952409+00:00", "trade", 8.54, 150.0]
["2026-09-24T13:42:15.952511+00:00", "trade", 8.5413, 137.0]
["2026-09-24T13:42:15.952574+00:00", "trade", 8.55, 85.0]
["2026-09-24T13:42:18.644713+00:00", "trade", 8.5409, 3.0]
["2026-09-24T13:42:18.645266+00:00", "trade", 8.5409, 3.0]
["2026-09-24T13:42:18.755650+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:19.446016+00:00", "trade", 8.55, 25.0]
["2026-09-24T13:42:19.447324+00:00", "trade", 8.56, 25.0]
["2026-09-24T13:42:23.744067+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:23.744117+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:23.744588+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:23.744924+00:00", "quote", 8.53, 8.56]
["2026-09-24T13:42:23.745490+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:23.745575+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:23.745580+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:23.745846+00:00", "quote", 8.53, 8.56]
["2026-09-24T13:42:23.745991+00:00", "quote", 8.53, 8.56]
["2026-09-24T13:42:23.746061+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:23.746081+00:00", "quote", 8.53, 8.56]
["2026-09-24T13:42:23.746132+00:00", "quote", 8.53, 8.56]
["2026-09-24T13:42:23.746132+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:23.746563+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:23.746903+00:00", "quote", 8.53, 8.56]
["2026-09-24T13:42:23.747059+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:23.747144+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:23.747179+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:23.747525+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:23.747525+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:23.747620+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:23.747620+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:23.747645+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:23.748061+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:23.748091+00:00", "quote", 8.53, 8.56]
["2026-09-24T13:42:23.748176+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:23.748211+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:23.748572+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:23.748623+00:00", "quote", 8.53, 8.56]
["2026-09-24T13:42:23.748648+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:23.748703+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:23.748703+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:23.748998+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:23.749053+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:23.749104+00:00", "quote", 8.53, 8.56]
["2026-09-24T13:42:23.749194+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:23.749244+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:23.749535+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:23.749665+00:00", "quote", 8.53, 8.56]
["2026-09-24T13:42:23.749730+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:23.749745+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:23.749770+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:23.750016+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:23.750096+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:23.750136+00:00", "quote", 8.53, 8.56]
["2026-09-24T13:42:23.750266+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:23.750291+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:23.750497+00:00", "quote", 8.53, 8.56]
["2026-09-24T13:42:23.750582+00:00", "quote", 8.53, 8.56]
["2026-09-24T13:42:23.750687+00:00", "quote", 8.53, 8.56]
["2026-09-24T13:42:23.750738+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:23.750743+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:23.750773+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:23.750933+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:23.750933+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:23.751058+00:00", "quote", 8.53, 8.56]
["2026-09-24T13:42:23.751249+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:23.751509+00:00", "quote", 8.53, 8.56]
["2026-09-24T13:42:23.751735+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:23.752186+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:23.752336+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:23.752778+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:23.752782+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:23.752782+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:23.753208+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:23.753213+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:23.802000+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:23.802431+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:23.819687+00:00", "quote", 8.53, 8.56]
["2026-09-24T13:42:23.820078+00:00", "quote", 8.53, 8.56]
["2026-09-24T13:42:23.822087+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:23.822248+00:00", "quote", 8.53, 8.56]
["2026-09-24T13:42:23.822564+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:23.822604+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:23.822644+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:23.822679+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:23.824638+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:23.825130+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:23.902704+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:24.410002+00:00", "quote", 8.53, 8.56]
["2026-09-24T13:42:24.412959+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:24.413491+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:24.413516+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:24.413516+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:24.413521+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:25.008425+00:00", "trade", 8.5496, 8000.0]
["2026-09-24T13:42:25.009712+00:00", "trade", 8.5496, 407.0]
["2026-09-24T13:42:25.009739+00:00", "trade", 8.5496, 407.0]
["2026-09-24T13:42:25.009829+00:00", "trade", 8.5496, 326.0]
["2026-09-24T13:42:25.038861+00:00", "trade", 8.55, 28.0]
["2026-09-24T13:42:25.789742+00:00", "quote", 8.53, 8.56]
["2026-09-24T13:42:25.793391+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:25.793872+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:25.793887+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:25.793907+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:25.793907+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:26.345536+00:00", "quote", 8.53, 8.56]
["2026-09-24T13:42:26.347921+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:26.349410+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:26.349410+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:26.349425+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:26.349450+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:29.480234+00:00", "quote", 8.53, 8.56]
["2026-09-24T13:42:29.480835+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:42:29.480890+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:29.480955+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:29.480955+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:29.480956+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:42:29.481286+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:42:29.481326+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:29.481407+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:29.481437+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:29.481437+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:29.481551+00:00", "trade", 8.54, 300.0]
["2026-09-24T13:42:29.481873+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:29.481913+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:29.481968+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:29.482399+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:29.482549+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:29.482700+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:29.482841+00:00", "trade", 8.5443, 26.0]
["2026-09-24T13:42:29.482874+00:00", "trade", 8.5443, 26.0]
["2026-09-24T13:42:29.482967+00:00", "trade", 8.5443, 21.0]
["2026-09-24T13:42:29.536017+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:42:29.536743+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:29.536788+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:29.536829+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:29.537172+00:00", "trade", 8.54, 15.0]
["2026-09-24T13:42:29.537226+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:42:29.537305+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:29.537305+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:29.537746+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:29.537766+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:29.538207+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:29.538242+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:29.538583+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:29.588256+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:29.991281+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:30.030008+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:42:30.032108+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:30.035145+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:30.035145+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:30.035150+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:30.235988+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:31.945558+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:42:31.946125+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:31.946641+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:31.947087+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:31.950971+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:33.909879+00:00", "trade", 8.545, 144.0]
["2026-09-24T13:42:38.929582+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:39.311401+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:39.311481+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:41.385319+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:41.385820+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:41.386030+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:41.386075+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:42:41.386341+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:41.386536+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:41.386627+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:42:41.386832+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:41.387263+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:41.387358+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:41.387584+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:41.388021+00:00", "trade", 8.545, 252.0]
["2026-09-24T13:42:41.388055+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:41.388296+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:41.388493+00:00", "trade", 8.55, 23.0]
["2026-09-24T13:42:41.388517+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:42:41.388757+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:42:41.389317+00:00", "trade", 8.5439, 26.0]
["2026-09-24T13:42:41.389347+00:00", "trade", 8.5439, 26.0]
["2026-09-24T13:42:41.389443+00:00", "trade", 8.5439, 20.0]
["2026-09-24T13:42:42.449903+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:42:42.449968+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:42:42.449973+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:42:42.449983+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:42:42.450059+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:42:42.603143+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:42:42.603213+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:42:42.608656+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:42:42.609117+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:42:42.611022+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:42:42.727753+00:00", "trade", 8.5599, 145.0]
["2026-09-24T13:42:45.322392+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:42:45.322394+00:00", "trade", 8.555, 259.0]
["2026-09-24T13:42:45.322394+00:00", "trade", 8.55, 135.0]
["2026-09-24T13:42:45.322396+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:42:45.322396+00:00", "trade", 8.55, 6.0]
["2026-09-24T13:42:45.322452+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:42:45.322492+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:42:45.322532+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:42:45.323089+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:42:45.323154+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:42:45.323164+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:42:45.323179+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:45.323485+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:45.323692+00:00", "trade", 8.5552, 26.0]
["2026-09-24T13:42:45.323719+00:00", "trade", 8.5552, 26.0]
["2026-09-24T13:42:45.323819+00:00", "trade", 8.5552, 21.0]
["2026-09-24T13:42:45.324357+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:45.324708+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:45.324993+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:45.330692+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:45.372168+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:42:45.373639+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:45.374115+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:45.474459+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:45.474493+00:00", "trade", 8.545, 250.0]
["2026-09-24T13:42:45.474494+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:45.474495+00:00", "trade", 8.54, 192.0]
["2026-09-24T13:42:45.474514+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:45.474524+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:45.474665+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:45.475076+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:42:45.475106+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:45.475779+00:00", "trade", 8.5479, 30.0]
["2026-09-24T13:42:45.475810+00:00", "trade", 8.5479, 30.0]
["2026-09-24T13:42:45.475903+00:00", "trade", 8.5479, 24.0]
["2026-09-24T13:42:45.477025+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:45.477085+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:45.482548+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:45.483010+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:45.485327+00:00", "trade", 8.545, 50.0]
["2026-09-24T13:42:45.485417+00:00", "trade", 8.545, 100.0]
["2026-09-24T13:42:45.485421+00:00", "trade", 8.54, 30.0]
["2026-09-24T13:42:45.485421+00:00", "trade", 8.54, 102.0]
["2026-09-24T13:42:45.485535+00:00", "trade", 8.545, 100.0]
["2026-09-24T13:42:45.485535+00:00", "trade", 8.54, 200.0]
["2026-09-24T13:42:45.485701+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:45.486277+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:42:45.486383+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:42:45.486698+00:00", "trade", 8.544, 22.0]
["2026-09-24T13:42:45.486729+00:00", "trade", 8.544, 22.0]
["2026-09-24T13:42:45.486825+00:00", "trade", 8.543, 23.0]
["2026-09-24T13:42:45.486843+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:42:45.486859+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:45.486885+00:00", "trade", 8.5412, 22.0]
["2026-09-24T13:42:45.486915+00:00", "trade", 8.5412, 22.0]
["2026-09-24T13:42:45.487139+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:42:45.487350+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:45.487385+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:42:45.487726+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:45.488197+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:45.488638+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:45.490668+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:45.531607+00:00", "trade", 8.54, 11.0]
["2026-09-24T13:42:45.633578+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:45.792039+00:00", "trade", 8.546, 182.0]
["2026-09-24T13:42:45.793323+00:00", "trade", 8.5427, 24.0]
["2026-09-24T13:42:46.322453+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:46.322538+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:48.572543+00:00", "trade", 8.5451, 1.0]
["2026-09-24T13:42:58.534379+00:00", "trade", 8.545, 100.0]
["2026-09-24T13:42:58.535679+00:00", "trade", 8.5441, 20.0]
["2026-09-24T13:42:58.535700+00:00", "trade", 8.5441, 20.0]
["2026-09-24T13:42:59.021870+00:00", "trade", 8.5498, 2000.0]
["2026-09-24T13:42:59.023377+00:00", "trade", 8.5498, 100.0]
["2026-09-24T13:42:59.023413+00:00", "trade", 8.5498, 100.0]
["2026-09-24T13:42:59.023500+00:00", "trade", 8.5496, 84.0]
["2026-09-24T13:42:59.025458+00:00", "trade", 8.545, 252.0]
["2026-09-24T13:42:59.568546+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:42:59.991297+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:00.256018+00:00", "trade", 8.545, 50.0]
["2026-09-24T13:43:00.259924+00:00", "trade", 8.545, 252.0]
["2026-09-24T13:43:00.259924+00:00", "trade", 8.545, 300.0]
["2026-09-24T13:43:00.259927+00:00", "trade", 8.54, 322.0]
["2026-09-24T13:43:00.259952+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:00.260187+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:43:00.260483+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:43:00.260638+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:43:00.260679+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:00.260919+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:00.261130+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:00.261170+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:00.261214+00:00", "trade", 8.545, 28.0]
["2026-09-24T13:43:00.261244+00:00", "trade", 8.545, 28.0]
["2026-09-24T13:43:00.261283+00:00", "trade", 8.54, 200.0]
["2026-09-24T13:43:00.261337+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:43:00.261346+00:00", "trade", 8.545, 22.0]
["2026-09-24T13:43:00.261388+00:00", "trade", 8.54, 80.0]
["2026-09-24T13:43:00.261409+00:00", "trade", 8.5424, 31.0]
["2026-09-24T13:43:00.261439+00:00", "trade", 8.5424, 31.0]
["2026-09-24T13:43:00.261448+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:43:00.261515+00:00", "trade", 8.54, 20.0]
["2026-09-24T13:43:00.261536+00:00", "trade", 8.5424, 25.0]
["2026-09-24T13:43:00.262393+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:00.262757+00:00", "trade", 8.54, 24.0]
["2026-09-24T13:43:00.262781+00:00", "trade", 8.54, 24.0]
["2026-09-24T13:43:00.262901+00:00", "trade", 8.54, 20.0]
["2026-09-24T13:43:00.272076+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:00.308507+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:43:00.308948+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:43:00.308973+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:43:00.309004+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:00.309049+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:00.309049+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:00.309144+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:00.309344+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:00.309505+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:00.309545+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:00.309550+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:00.309554+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:43:00.309986+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:00.310412+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:00.310572+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:00.310788+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:00.310853+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:00.310908+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:00.334589+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:43:00.334995+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:43:00.335156+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:00.335156+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:00.335186+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:00.335637+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:00.335637+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:00.337557+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:00.368069+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:00.368558+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:43:00.368560+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:00.368561+00:00", "trade", 8.55, 500.0]
["2026-09-24T13:43:00.368564+00:00", "trade", 8.55, 500.0]
["2026-09-24T13:43:00.368564+00:00", "trade", 8.55, 1260.0]
["2026-09-24T13:43:00.368624+00:00", "trade", 8.55, 630.0]
["2026-09-24T13:43:00.368636+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:00.368646+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:00.368656+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:00.368666+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:00.368796+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:43:00.368906+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:43:00.369032+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:43:00.369122+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:43:00.369182+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:43:00.369207+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:43:00.369854+00:00", "trade", 8.5497, 36.0]
["2026-09-24T13:43:00.369887+00:00", "trade", 8.5497, 36.0]
["2026-09-24T13:43:00.369919+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:43:00.369964+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:43:00.369983+00:00", "trade", 8.55, 28.0]
["2026-09-24T13:43:00.370043+00:00", "trade", 8.55, 25.0]
["2026-09-24T13:43:00.370076+00:00", "trade", 8.55, 25.0]
["2026-09-24T13:43:00.370172+00:00", "trade", 8.55, 20.0]
["2026-09-24T13:43:00.370236+00:00", "trade", 8.55, 63.0]
["2026-09-24T13:43:00.370266+00:00", "trade", 8.55, 63.0]
["2026-09-24T13:43:00.370269+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:43:00.370347+00:00", "trade", 8.55, 50.0]
["2026-09-24T13:43:00.370401+00:00", "trade", 8.55, 32.0]
["2026-09-24T13:43:00.370415+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:43:00.370428+00:00", "trade", 8.55, 32.0]
["2026-09-24T13:43:00.370445+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:43:00.370506+00:00", "trade", 8.55, 25.0]
["2026-09-24T13:43:00.370886+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:43:00.370931+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:43:00.370996+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:43:00.371392+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:43:00.372319+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:43:00.430563+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:43:00.430563+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:43:00.431044+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:43:00.468889+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:43:00.499607+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:43:00.507446+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:43:00.518608+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:43:00.518630+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:43:00.518813+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:43:00.518823+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:43:00.518873+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:43:00.518879+00:00", "trade", 8.55, 200.0]
["2026-09-24T13:43:00.518879+00:00", "trade", 8.55, 17.0]
["2026-09-24T13:43:00.518885+00:00", "trade", 8.55, 83.0]
["2026-09-24T13:43:00.518888+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:43:00.518933+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:43:00.518979+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:43:00.518984+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:43:00.519159+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:43:00.519204+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:43:00.519209+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:43:00.519244+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:00.519254+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:00.519274+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:00.519300+00:00", "trade", 8.55, 108.0]
["2026-09-24T13:43:00.519334+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:00.519415+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:00.519475+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:00.519565+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:00.519570+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:43:00.519851+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:43:00.520134+00:00", "trade", 8.55, 20.0]
["2026-09-24T13:43:00.520200+00:00", "trade", 8.55, 20.0]
["2026-09-24T13:43:00.520308+00:00", "trade", 8.55, 20.0]
["2026-09-24T13:43:00.524407+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:43:00.566888+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:43:00.566889+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:43:00.566889+00:00", "trade", 8.55, 500.0]
["2026-09-24T13:43:00.566958+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:43:00.566963+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:43:00.566988+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:43:00.566988+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:43:00.567018+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:43:00.567048+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:43:00.567910+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:43:00.568149+00:00", "trade", 8.55, 40.0]
["2026-09-24T13:43:00.568245+00:00", "trade", 8.55, 28.0]
["2026-09-24T13:43:00.568275+00:00", "trade", 8.55, 40.0]
["2026-09-24T13:43:00.594203+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:43:00.613950+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:43:00.613995+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:43:00.616846+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:43:00.627191+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:43:00.628113+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:43:00.669281+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:43:00.669282+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:43:00.669286+00:00", "trade", 8.55, 192.0]
["2026-09-24T13:43:00.669304+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:43:00.669316+00:00", "trade", 8.55, 408.0]
["2026-09-24T13:43:00.669316+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:43:00.669319+00:00", "trade", 8.55, 500.0]
["2026-09-24T13:43:00.669322+00:00", "trade", 8.55, 700.0]
["2026-09-24T13:43:00.669322+00:00", "trade", 8.55, 600.0]
["2026-09-24T13:43:00.669326+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:43:00.669364+00:00", "trade", 8.55, 200.0]
["2026-09-24T13:43:00.669387+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:43:00.669447+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:43:00.669457+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:43:00.669482+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:43:00.669545+00:00", "trade", 8.55, 108.0]
["2026-09-24T13:43:00.669547+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:43:00.669552+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:43:00.669562+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:43:00.669562+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:43:00.669712+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:43:00.669823+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:00.669848+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:00.669853+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:00.669853+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:00.669857+00:00", "trade", 8.55, 186.0]
["2026-09-24T13:43:00.669863+00:00", "trade", 8.55, 154.0]
["2026-09-24T13:43:00.669923+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:43:00.669973+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:43:00.669973+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:43:00.669998+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:43:00.670058+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:43:00.670124+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:43:00.670128+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:43:00.670200+00:00", "trade", 8.55, 140.0]
["2026-09-24T13:43:00.670279+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:43:00.670329+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:43:00.670334+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:43:00.670344+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:43:00.670552+00:00", "trade", 8.55, 20.0]
["2026-09-24T13:43:00.670584+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:43:00.670618+00:00", "trade", 8.55, 20.0]
["2026-09-24T13:43:00.670640+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:43:00.670665+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:43:00.670687+00:00", "trade", 8.55, 20.0]
["2026-09-24T13:43:00.670781+00:00", "trade", 8.55, 32.0]
["2026-09-24T13:43:00.670785+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:43:00.670810+00:00", "trade", 8.55, 20.0]
["2026-09-24T13:43:00.670825+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:43:00.670870+00:00", "trade", 8.55, 25.0]
["2026-09-24T13:43:00.670961+00:00", "trade", 8.55, 20.0]
["2026-09-24T13:43:00.670988+00:00", "trade", 8.55, 25.0]
["2026-09-24T13:43:00.671042+00:00", "trade", 8.55, 35.0]
["2026-09-24T13:43:00.671123+00:00", "trade", 8.55, 28.0]
["2026-09-24T13:43:00.671150+00:00", "trade", 8.55, 35.0]
["2026-09-24T13:43:00.671201+00:00", "trade", 8.55, 30.0]
["2026-09-24T13:43:00.671282+00:00", "trade", 8.55, 24.0]
["2026-09-24T13:43:00.671306+00:00", "trade", 8.55, 30.0]
["2026-09-24T13:43:00.671357+00:00", "trade", 8.55, 25.0]
["2026-09-24T13:43:00.671454+00:00", "trade", 8.55, 20.0]
["2026-09-24T13:43:00.671481+00:00", "trade", 8.55, 25.0]
["2026-09-24T13:43:00.700571+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:43:00.702064+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:43:00.702067+00:00", "trade", 8.55, 600.0]
["2026-09-24T13:43:00.702067+00:00", "trade", 8.55, 800.0]
["2026-09-24T13:43:00.702130+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:43:00.702145+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:43:00.702626+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:43:00.702686+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:43:00.702701+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:43:00.702704+00:00", "trade", 8.55, 200.0]
["2026-09-24T13:43:00.702751+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:00.703074+00:00", "trade", 8.54, 300.0]
["2026-09-24T13:43:00.703077+00:00", "trade", 8.54, 870.0]
["2026-09-24T13:43:00.703117+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:00.703321+00:00", "trade", 8.55, 45.0]
["2026-09-24T13:43:00.703417+00:00", "trade", 8.55, 36.0]
["2026-09-24T13:43:00.703447+00:00", "trade", 8.55, 45.0]
["2026-09-24T13:43:00.703514+00:00", "trade", 8.55, 40.0]
["2026-09-24T13:43:00.703588+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:00.703603+00:00", "trade", 8.55, 32.0]
["2026-09-24T13:43:00.703633+00:00", "trade", 8.55, 40.0]
["2026-09-24T13:43:00.703673+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:00.703743+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:00.704325+00:00", "trade", 8.544, 25.0]
["2026-09-24T13:43:00.704412+00:00", "trade", 8.544, 20.0]
["2026-09-24T13:43:00.704439+00:00", "trade", 8.544, 25.0]
["2026-09-24T13:43:00.704493+00:00", "trade", 8.54, 44.0]
["2026-09-24T13:43:00.704568+00:00", "trade", 8.54, 35.0]
["2026-09-24T13:43:00.704596+00:00", "trade", 8.54, 44.0]
["2026-09-24T13:43:00.704611+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:00.707588+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:00.853098+00:00", "trade", 8.54, 3.0]
["2026-09-24T13:43:00.853128+00:00", "trade", 8.54, 500.0]
["2026-09-24T13:43:00.853135+00:00", "trade", 8.54, 600.0]
["2026-09-24T13:43:00.853135+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:43:00.853138+00:00", "trade", 8.54, 500.0]
["2026-09-24T13:43:00.853141+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:43:00.853141+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:43:00.853199+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:00.853244+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:00.853304+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:00.853369+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:43:00.853372+00:00", "trade", 8.54, 263.0]
["2026-09-24T13:43:00.853372+00:00", "trade", 8.54, 300.0]
["2026-09-24T13:43:00.853483+00:00", "trade", 8.54, 47.0]
["2026-09-24T13:43:00.853486+00:00", "trade", 8.54, 153.0]
["2026-09-24T13:43:00.853712+00:00", "trade", 8.54, 330.0]
["2026-09-24T13:43:00.853724+00:00", "trade", 8.54, 200.0]
["2026-09-24T13:43:00.853724+00:00", "trade", 8.54, 200.0]
["2026-09-24T13:43:00.853727+00:00", "trade", 8.54, 200.0]
["2026-09-24T13:43:00.853742+00:00", "trade", 8.54, 500.0]
["2026-09-24T13:43:00.853742+00:00", "trade", 8.54, 200.0]
["2026-09-24T13:43:00.853745+00:00", "trade", 8.54, 500.0]
["2026-09-24T13:43:00.853745+00:00", "trade", 8.54, 600.0]
["2026-09-24T13:43:00.853763+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:43:00.853772+00:00", "trade", 8.54, 70.0]
["2026-09-24T13:43:00.853775+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:43:00.853831+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:43:00.853851+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:43:00.853866+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:43:00.853916+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:43:00.853931+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:43:00.853931+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:43:00.853946+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:43:00.854166+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:43:00.854382+00:00", "trade", 8.54, 25.0]
["2026-09-24T13:43:00.854476+00:00", "trade", 8.54, 20.0]
["2026-09-24T13:43:00.854500+00:00", "trade", 8.54, 25.0]
["2026-09-24T13:43:00.854554+00:00", "trade", 8.54, 30.0]
["2026-09-24T13:43:00.854648+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:43:00.854662+00:00", "trade", 8.54, 24.0]
["2026-09-24T13:43:00.854686+00:00", "trade", 8.54, 30.0]
["2026-09-24T13:43:00.854743+00:00", "trade", 8.54, 30.0]
["2026-09-24T13:43:00.854821+00:00", "trade", 8.54, 24.0]
["2026-09-24T13:43:00.854851+00:00", "trade", 8.54, 30.0]
["2026-09-24T13:43:00.854905+00:00", "trade", 8.54, 28.0]
["2026-09-24T13:43:00.854987+00:00", "trade", 8.54, 23.0]
["2026-09-24T13:43:00.855011+00:00", "trade", 8.54, 28.0]
["2026-09-24T13:43:00.855065+00:00", "trade", 8.54, 25.0]
["2026-09-24T13:43:00.855146+00:00", "trade", 8.54, 20.0]
["2026-09-24T13:43:00.855170+00:00", "trade", 8.54, 25.0]
["2026-09-24T13:43:00.855242+00:00", "trade", 8.54, 27.0]
["2026-09-24T13:43:00.855302+00:00", "trade", 8.54, 21.0]
["2026-09-24T13:43:00.855326+00:00", "trade", 8.54, 27.0]
["2026-09-24T13:43:00.855378+00:00", "trade", 8.54, 20.0]
["2026-09-24T13:43:00.855447+00:00", "trade", 8.54, 20.0]
["2026-09-24T13:43:00.855504+00:00", "trade", 8.54, 25.0]
["2026-09-24T13:43:00.855582+00:00", "trade", 8.54, 36.0]
["2026-09-24T13:43:00.855609+00:00", "trade", 8.54, 25.0]
["2026-09-24T13:43:00.855660+00:00", "trade", 8.54, 35.0]
["2026-09-24T13:43:00.855738+00:00", "trade", 8.54, 28.0]
["2026-09-24T13:43:00.855763+00:00", "trade", 8.54, 35.0]
["2026-09-24T13:43:00.855835+00:00", "trade", 8.54, 30.0]
["2026-09-24T13:43:00.855913+00:00", "trade", 8.54, 24.0]
["2026-09-24T13:43:00.855937+00:00", "trade", 8.54, 30.0]
["2026-09-24T13:43:00.856863+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:43:00.858657+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:43:00.858712+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:43:00.860938+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:43:00.863649+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:43:00.865403+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:43:00.866787+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:43:00.867228+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:43:00.867248+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:43:00.868165+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:43:00.893285+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:43:02.807678+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:43:02.808139+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:43:02.812354+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:43:02.812840+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:43:02.812840+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:43:02.855815+00:00", "trade", 8.535, 300.0]
["2026-09-24T13:43:02.856328+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:43:02.856800+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:43:02.857081+00:00", "trade", 8.5374, 29.0]
["2026-09-24T13:43:02.857177+00:00", "trade", 8.5374, 23.0]
["2026-09-24T13:43:02.857208+00:00", "trade", 8.5374, 29.0]
["2026-09-24T13:43:03.724044+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:43:03.724235+00:00", "trade", 8.54, 250.0]
["2026-09-24T13:43:03.724455+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:43:03.726676+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:43:03.727172+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:43:03.727172+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:43:03.727633+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:43:03.776615+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:43:03.776996+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:43:03.781231+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:43:03.781702+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:43:03.781702+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:43:03.782183+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:43:03.857422+00:00", "trade", 8.535, 300.0]
["2026-09-24T13:43:03.858419+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:43:03.858733+00:00", "trade", 8.5373, 28.0]
["2026-09-24T13:43:03.858829+00:00", "trade", 8.5373, 22.0]
["2026-09-24T13:43:03.858859+00:00", "trade", 8.5373, 28.0]
["2026-09-24T13:43:03.860800+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:43:03.861296+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:43:03.861301+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:43:03.861341+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:43:03.872663+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:43:06.858609+00:00", "trade", 8.535, 171.0]
["2026-09-24T13:43:06.858658+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:43:06.859106+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:43:06.859106+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:43:06.859115+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:43:06.860369+00:00", "trade", 8.535, 24.0]
["2026-09-24T13:43:06.860423+00:00", "trade", 8.535, 24.0]
["2026-09-24T13:43:08.245566+00:00", "trade", 8.5399, 1.0]
["2026-09-24T13:43:08.413259+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:43:08.716869+00:00", "trade", 8.5386, 11.0]
["2026-09-24T13:43:08.932284+00:00", "trade", 8.54, 1.0]
["2026-09-24T13:43:09.474965+00:00", "trade", 8.54, 474.0]
["2026-09-24T13:43:09.474968+00:00", "trade", 8.54, 200.0]
["2026-09-24T13:43:09.474968+00:00", "trade", 8.54, 474.0]
["2026-09-24T13:43:09.474982+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:43:09.475007+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:43:09.475513+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:43:09.475539+00:00", "trade", 8.54, 200.0]
["2026-09-24T13:43:09.475568+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:43:09.476222+00:00", "trade", 8.5391, 29.0]
["2026-09-24T13:43:09.476285+00:00", "trade", 8.5391, 29.0]
["2026-09-24T13:43:09.476372+00:00", "trade", 8.54, 34.0]
["2026-09-24T13:43:09.476432+00:00", "trade", 8.54, 34.0]
["2026-09-24T13:43:09.493837+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:09.493902+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:09.493917+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:09.493917+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:09.493927+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:09.493967+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:09.494007+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:09.494769+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:09.495245+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:09.495691+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:09.496453+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:09.528469+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:12.010283+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:14.972265+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:14.973187+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:14.974054+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:14.974972+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:15.593660+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:15.594091+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:16.040419+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:16.040419+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:16.041541+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:16.301104+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:16.445869+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:16.446390+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:16.546423+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:16.546874+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:16.662615+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:16.663181+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:18.723772+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:18.724203+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:18.785394+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:18.786752+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:18.819440+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:18.819921+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:18.881061+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:19.038316+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:19.099973+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:19.099973+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:20.051933+00:00", "trade", 8.5436, 1630.0]
["2026-09-24T13:43:20.307508+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:20.888295+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:21.110149+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:21.211400+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:22.320460+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:23.772237+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:24.056062+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:25.434946+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:25.530879+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:25.531350+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:25.549859+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:27.798663+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:27.931244+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:29.641962+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:29.643079+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:29.643761+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:29.991319+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:30.458898+00:00", "trade", 8.545, 42.0]
["2026-09-24T13:43:32.565266+00:00", "trade", 8.545, 100.0]
["2026-09-24T13:43:32.565266+00:00", "trade", 8.545, 250.0]
["2026-09-24T13:43:32.565687+00:00", "trade", 8.545, 50.0]
["2026-09-24T13:43:32.566544+00:00", "trade", 8.5433, 30.0]
["2026-09-24T13:43:32.566601+00:00", "trade", 8.5433, 30.0]
["2026-09-24T13:43:33.728747+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:33.833401+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:37.785446+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:37.785927+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:38.958944+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:38.959411+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:39.010668+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:40.030886+00:00", "trade", 8.545, 200.0]
["2026-09-24T13:43:40.254003+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:40.254955+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:40.256901+00:00", "trade", 8.55, 500.0]
["2026-09-24T13:43:40.256904+00:00", "trade", 8.55, 500.0]
["2026-09-24T13:43:40.256949+00:00", "trade", 8.55, 263.0]
["2026-09-24T13:43:40.256952+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:43:40.256975+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:40.257150+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:43:40.257180+00:00", "trade", 8.55, 500.0]
["2026-09-24T13:43:40.257180+00:00", "trade", 8.55, 600.0]
["2026-09-24T13:43:40.257183+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:43:40.257211+00:00", "trade", 8.55, 200.0]
["2026-09-24T13:43:40.257211+00:00", "trade", 8.55, 200.0]
["2026-09-24T13:43:40.257226+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:43:40.257232+00:00", "trade", 8.55, 500.0]
["2026-09-24T13:43:40.257236+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:43:40.257236+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:43:40.257251+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:43:40.258161+00:00", "trade", 8.5483, 38.0]
["2026-09-24T13:43:40.258227+00:00", "trade", 8.5483, 38.0]
["2026-09-24T13:43:40.258308+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:43:40.258332+00:00", "trade", 8.5486, 34.0]
["2026-09-24T13:43:40.258362+00:00", "trade", 8.55, 25.0]
["2026-09-24T13:43:40.258420+00:00", "trade", 8.55, 25.0]
["2026-09-24T13:43:40.258522+00:00", "trade", 8.55, 24.0]
["2026-09-24T13:43:40.258546+00:00", "trade", 8.55, 43.0]
["2026-09-24T13:43:40.258597+00:00", "trade", 8.55, 43.0]
["2026-09-24T13:43:40.258678+00:00", "trade", 8.55, 41.0]
["2026-09-24T13:43:40.258702+00:00", "trade", 8.55, 30.0]
["2026-09-24T13:43:40.258756+00:00", "trade", 8.55, 30.0]
["2026-09-24T13:43:40.258769+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:43:40.258849+00:00", "trade", 8.55, 29.0]
["2026-09-24T13:43:40.258873+00:00", "trade", 8.55, 25.0]
["2026-09-24T13:43:40.258928+00:00", "trade", 8.55, 25.0]
["2026-09-24T13:43:40.258991+00:00", "trade", 8.55, 217.0]
["2026-09-24T13:43:40.259027+00:00", "trade", 8.55, 24.0]
["2026-09-24T13:43:40.259051+00:00", "trade", 8.55, 25.0]
["2026-09-24T13:43:40.259105+00:00", "trade", 8.55, 25.0]
["2026-09-24T13:43:40.259183+00:00", "trade", 8.55, 24.0]
["2026-09-24T13:43:40.261922+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:43:40.262418+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:43:40.264175+00:00", "trade", 8.55, 500.0]
["2026-09-24T13:43:40.264175+00:00", "trade", 8.55, 500.0]
["2026-09-24T13:43:40.264177+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:43:40.264247+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:43:40.264267+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:43:40.264725+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:43:40.264774+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:43:40.264829+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:43:40.264844+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:43:40.264854+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:40.264909+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:40.265250+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:40.265305+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:40.265429+00:00", "trade", 8.55, 36.0]
["2026-09-24T13:43:40.265492+00:00", "trade", 8.55, 36.0]
["2026-09-24T13:43:40.265582+00:00", "trade", 8.55, 34.0]
["2026-09-24T13:43:40.265609+00:00", "trade", 8.55, 25.0]
["2026-09-24T13:43:40.265667+00:00", "trade", 8.55, 25.0]
["2026-09-24T13:43:40.265676+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:40.265748+00:00", "trade", 8.55, 24.0]
["2026-09-24T13:43:40.266077+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:40.266533+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:43:40.266536+00:00", "trade", 8.55, 200.0]
["2026-09-24T13:43:40.266548+00:00", "trade", 8.55, 943.0]
["2026-09-24T13:43:40.266753+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:40.267004+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:40.267790+00:00", "trade", 8.55, 20.0]
["2026-09-24T13:43:40.267841+00:00", "trade", 8.55, 20.0]
["2026-09-24T13:43:40.267898+00:00", "trade", 8.55, 47.0]
["2026-09-24T13:43:40.267949+00:00", "trade", 8.55, 47.0]
["2026-09-24T13:43:40.268033+00:00", "trade", 8.55, 64.0]
["2026-09-24T13:43:40.269690+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:40.288420+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:40.403639+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:40.404571+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:40.405058+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:40.447433+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:40.616832+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:40.617323+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:40.617819+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:40.618245+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:40.619237+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:40.619689+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:43.089167+00:00", "trade", 8.5428, 12.0]
["2026-09-24T13:43:43.111303+00:00", "trade", 8.5428, 1.0]
["2026-09-24T13:43:43.631572+00:00", "trade", 8.5428, 1.0]
["2026-09-24T13:43:43.752968+00:00", "trade", 8.5428, 41.0]
["2026-09-24T13:43:47.799082+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:47.963087+00:00", "trade", 8.5499, 11.0]
["2026-09-24T13:43:48.170571+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:48.174987+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:48.175438+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:48.221934+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:48.311462+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:48.311517+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:49.357222+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:49.418307+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:49.440887+00:00", "trade", 8.545, 14.0]
["2026-09-24T13:43:49.636752+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:49.718938+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:49.748147+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:49.804602+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:49.974837+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:50.370484+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:50.370499+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:50.439829+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:50.792263+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:51.654992+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:51.863063+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:53.827735+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:53.977756+00:00", "trade", 8.546, 182.0]
["2026-09-24T13:43:53.978830+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:55.363437+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:55.364359+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:55.364840+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:55.364946+00:00", "trade", 8.545, 38.0]
["2026-09-24T13:43:55.373400+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:55.428181+00:00", "trade", 8.545, 300.0]
["2026-09-24T13:43:55.428220+00:00", "trade", 8.545, 100.0]
["2026-09-24T13:43:55.428424+00:00", "trade", 8.545, 100.0]
["2026-09-24T13:43:55.429438+00:00", "trade", 8.5452, 30.0]
["2026-09-24T13:43:55.429540+00:00", "trade", 8.5452, 29.0]
["2026-09-24T13:43:55.429567+00:00", "trade", 8.5452, 30.0]
["2026-09-24T13:43:57.718784+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:43:58.549531+00:00", "trade", 8.545, 2000.0]
["2026-09-24T13:43:58.550791+00:00", "trade", 8.545, 110.0]
["2026-09-24T13:43:58.550888+00:00", "trade", 8.545, 106.0]
["2026-09-24T13:43:58.550918+00:00", "trade", 8.545, 110.0]
["2026-09-24T13:43:59.991340+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:02.906385+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:02.906401+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:02.965576+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:03.103149+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:03.165618+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:03.202791+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:03.259672+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:03.583844+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:03.790059+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:03.790075+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:03.912035+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:03.985344+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:04.126927+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:04.165077+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:04.272258+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:04.395822+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:05.193832+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:05.195140+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:05.584071+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:05.590125+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:05.892597+00:00", "trade", 8.545, 14.0]
["2026-09-24T13:44:06.863913+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:06.865106+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:07.089956+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:07.123085+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:07.451191+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:07.460092+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:07.537251+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:07.573222+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:07.602062+00:00", "trade", 8.545, 100.0]
["2026-09-24T13:44:07.697337+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:07.740099+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:07.935454+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:07.960063+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:08.186567+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:08.230241+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:08.334680+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:08.340098+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:08.462770+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:08.669362+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:08.730893+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:08.765505+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:08.824601+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:08.980272+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:09.053331+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:09.090103+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:09.163152+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:09.181245+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:09.273299+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:09.295066+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:09.438382+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:09.445083+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:09.629462+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:09.638724+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:09.734512+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:09.790055+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:10.005658+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:10.009863+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:10.050329+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:10.051292+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:10.260630+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:10.270804+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:10.280112+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:10.562940+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:10.815080+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:10.934169+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:10.985220+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:11.146269+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:11.165104+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:11.287340+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:11.340055+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:11.434395+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:11.519893+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:11.576473+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:11.659912+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:11.717529+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:12.754026+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:13.684840+00:00", "trade", 8.5462, 20.0]
["2026-09-24T13:44:14.203187+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:14.203683+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:14.269224+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:14.269665+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:14.269705+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:14.269785+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:14.270206+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:14.924093+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:16.237603+00:00", "trade", 8.55, 125.0]
["2026-09-24T13:44:16.237696+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:16.237741+00:00", "trade", 8.55, 2.0]
["2026-09-24T13:44:16.237744+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:44:16.237746+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:44:16.237751+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:16.237756+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:16.237796+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:16.237856+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:16.237931+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:16.238412+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:16.238417+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:16.238528+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:16.238849+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:16.238864+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:16.238956+00:00", "trade", 8.555, 9.0]
["2026-09-24T13:44:16.238964+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:16.264039+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:16.264094+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:16.264104+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:16.338075+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:16.461143+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:16.502356+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:16.979116+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:16.979186+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:17.628347+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:17.657551+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:19.818035+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:21.298881+00:00", "trade", 8.5593, 1500.0]
["2026-09-24T13:44:21.300141+00:00", "trade", 8.5571, 94.0]
["2026-09-24T13:44:21.300240+00:00", "trade", 8.5571, 90.0]
["2026-09-24T13:44:21.300270+00:00", "trade", 8.5571, 94.0]
["2026-09-24T13:44:21.664091+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:21.723261+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:21.909740+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:21.957920+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:22.061261+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:22.104404+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:22.150844+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:22.179513+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:22.239260+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:24.327256+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:25.201633+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:25.201643+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:25.230246+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:26.979986+00:00", "trade", 8.5481, 371.0]
["2026-09-24T13:44:27.029021+00:00", "trade", 8.555, 300.0]
["2026-09-24T13:44:27.029048+00:00", "trade", 8.555, 100.0]
["2026-09-24T13:44:27.030275+00:00", "trade", 8.555, 3.0]
["2026-09-24T13:44:27.030338+00:00", "trade", 8.555, 20.0]
["2026-09-24T13:44:27.227244+00:00", "trade", 8.555, 600.0]
["2026-09-24T13:44:27.228528+00:00", "trade", 8.555, 48.0]
["2026-09-24T13:44:27.228561+00:00", "trade", 8.555, 30.0]
["2026-09-24T13:44:27.228621+00:00", "trade", 8.555, 30.0]
["2026-09-24T13:44:27.925157+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:29.931787+00:00", "trade", 8.555, 6.0]
["2026-09-24T13:44:29.991372+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:31.418650+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:34.357667+00:00", "trade", 8.55, 298.0]
["2026-09-24T13:44:34.357667+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:44:34.357667+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:34.357671+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:44:34.357677+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:34.357680+00:00", "trade", 8.55, 102.0]
["2026-09-24T13:44:34.357680+00:00", "trade", 8.55, 198.0]
["2026-09-24T13:44:34.357683+00:00", "trade", 8.55, 200.0]
["2026-09-24T13:44:34.357688+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:44:34.357694+00:00", "trade", 8.55, 202.0]
["2026-09-24T13:44:34.357694+00:00", "trade", 8.55, 198.0]
["2026-09-24T13:44:34.357728+00:00", "trade", 8.55, 302.0]
["2026-09-24T13:44:34.357728+00:00", "trade", 8.55, 300.0]
["2026-09-24T13:44:34.357747+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:34.357803+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:34.357863+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:34.357918+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:34.357923+00:00", "trade", 8.55, 2.0]
["2026-09-24T13:44:34.358040+00:00", "trade", 8.55, 200.0]
["2026-09-24T13:44:34.358067+00:00", "trade", 8.55, 20.0]
["2026-09-24T13:44:34.358179+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:44:34.358244+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:44:34.358274+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:44:34.358294+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:34.358364+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:34.358369+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:34.358454+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:44:34.358770+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:34.358870+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:34.358933+00:00", "trade", 8.5501, 20.0]
["2026-09-24T13:44:34.358997+00:00", "trade", 8.5501, 20.0]
["2026-09-24T13:44:34.359093+00:00", "trade", 8.5501, 24.0]
["2026-09-24T13:44:34.359126+00:00", "trade", 8.55, 20.0]
["2026-09-24T13:44:34.359216+00:00", "trade", 8.55, 20.0]
["2026-09-24T13:44:34.359312+00:00", "trade", 8.55, 24.0]
["2026-09-24T13:44:34.359339+00:00", "trade", 8.55, 25.0]
["2026-09-24T13:44:34.359396+00:00", "trade", 8.55, 25.0]
["2026-09-24T13:44:34.359478+00:00", "trade", 8.55, 24.0]
["2026-09-24T13:44:34.359505+00:00", "trade", 8.55, 25.0]
["2026-09-24T13:44:34.359559+00:00", "trade", 8.55, 25.0]
["2026-09-24T13:44:34.359640+00:00", "trade", 8.55, 29.0]
["2026-09-24T13:44:34.359647+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:34.359667+00:00", "trade", 8.55, 25.0]
["2026-09-24T13:44:34.359757+00:00", "trade", 8.55, 25.0]
["2026-09-24T13:44:34.360112+00:00", "trade", 8.545, 20.0]
["2026-09-24T13:44:34.360218+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:34.360474+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:34.360530+00:00", "trade", 8.54, 20.0]
["2026-09-24T13:44:34.360589+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:34.360850+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:34.360935+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:34.362263+00:00", "trade", 8.545, 100.0]
["2026-09-24T13:44:34.362266+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:44:34.362268+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:34.362269+00:00", "trade", 8.55, 500.0]
["2026-09-24T13:44:34.362271+00:00", "trade", 8.55, 600.0]
["2026-09-24T13:44:34.362271+00:00", "trade", 8.55, 73.0]
["2026-09-24T13:44:34.362308+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:34.362318+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:34.362333+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:34.362373+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:34.362995+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:34.363546+00:00", "trade", 8.5483, 22.0]
["2026-09-24T13:44:34.363634+00:00", "trade", 8.55, 24.0]
["2026-09-24T13:44:34.363661+00:00", "trade", 8.5489, 38.0]
["2026-09-24T13:44:34.363727+00:00", "trade", 8.5489, 38.0]
["2026-09-24T13:44:34.363820+00:00", "trade", 8.55, 29.0]
["2026-09-24T13:44:34.363850+00:00", "trade", 8.55, 30.0]
["2026-09-24T13:44:34.363910+00:00", "trade", 8.55, 30.0]
["2026-09-24T13:44:34.419394+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:34.459225+00:00", "trade", 8.545, 656.0]
["2026-09-24T13:44:34.460509+00:00", "trade", 8.5455, 35.0]
["2026-09-24T13:44:34.460539+00:00", "trade", 8.5455, 36.0]
["2026-09-24T13:44:34.460599+00:00", "trade", 8.5455, 36.0]
["2026-09-24T13:44:34.470349+00:00", "trade", 8.545, 200.0]
["2026-09-24T13:44:34.787035+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:34.887081+00:00", "trade", 8.55, 87.0]
["2026-09-24T13:44:35.362324+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:40.032588+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:40.032590+00:00", "trade", 8.55, 700.0]
["2026-09-24T13:44:40.032590+00:00", "trade", 8.55, 500.0]
["2026-09-24T13:44:40.032639+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:40.032644+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:40.032674+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:40.032679+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:40.033135+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:44:40.033197+00:00", "trade", 8.55, 200.0]
["2026-09-24T13:44:40.033215+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:44:40.033215+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:44:40.033215+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:44:40.033218+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:44:40.033235+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:40.033886+00:00", "trade", 8.549, 47.0]
["2026-09-24T13:44:40.033919+00:00", "trade", 8.549, 49.0]
["2026-09-24T13:44:40.033982+00:00", "trade", 8.549, 49.0]
["2026-09-24T13:44:40.034060+00:00", "trade", 8.55, 20.0]
["2026-09-24T13:44:40.034117+00:00", "trade", 8.55, 24.0]
["2026-09-24T13:44:40.034141+00:00", "trade", 8.55, 25.0]
["2026-09-24T13:44:40.034198+00:00", "trade", 8.55, 25.0]
["2026-09-24T13:44:40.034466+00:00", "trade", 8.55, 20.0]
["2026-09-24T13:44:40.038117+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:40.089283+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:40.089699+00:00", "trade", 8.555, 100.0]
["2026-09-24T13:44:40.089762+00:00", "trade", 8.555, 100.0]
["2026-09-24T13:44:40.090962+00:00", "trade", 8.5513, 20.0]
["2026-09-24T13:44:40.091013+00:00", "trade", 8.5513, 20.0]
["2026-09-24T13:44:40.091127+00:00", "trade", 8.552, 24.0]
["2026-09-24T13:44:40.103302+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:40.105176+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:40.108840+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:40.130395+00:00", "trade", 8.56, 400.0]
["2026-09-24T13:44:40.130401+00:00", "trade", 8.56, 500.0]
["2026-09-24T13:44:40.130401+00:00", "trade", 8.56, 700.0]
["2026-09-24T13:44:40.130404+00:00", "trade", 8.56, 500.0]
["2026-09-24T13:44:40.130481+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:40.130517+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:40.130593+00:00", "trade", 8.56, 2.0]
["2026-09-24T13:44:40.130612+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:40.130612+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:40.130638+00:00", "trade", 8.56, 500.0]
["2026-09-24T13:44:40.130641+00:00", "trade", 8.56, 1260.0]
["2026-09-24T13:44:40.130827+00:00", "quote", 8.56, 8.56]
["2026-09-24T13:44:40.130837+00:00", "quote", 8.56, 8.56]
["2026-09-24T13:44:40.130888+00:00", "quote", 8.56, 8.56]
["2026-09-24T13:44:40.130903+00:00", "quote", 8.56, 8.56]
["2026-09-24T13:44:40.130943+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:40.130983+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:40.131078+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:40.131218+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:40.131218+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:40.131379+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:40.131645+00:00", "trade", 8.559, 25.0]
["2026-09-24T13:44:40.131700+00:00", "trade", 8.559, 25.0]
["2026-09-24T13:44:40.131790+00:00", "trade", 8.5571, 20.0]
["2026-09-24T13:44:40.131844+00:00", "trade", 8.5524, 23.0]
["2026-09-24T13:44:40.131898+00:00", "trade", 8.56, 43.0]
["2026-09-24T13:44:40.131925+00:00", "trade", 8.56, 25.0]
["2026-09-24T13:44:40.131979+00:00", "trade", 8.56, 25.0]
["2026-09-24T13:44:40.132057+00:00", "trade", 8.56, 34.0]
["2026-09-24T13:44:40.132081+00:00", "trade", 8.56, 35.0]
["2026-09-24T13:44:40.132105+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:40.132133+00:00", "trade", 8.56, 35.0]
["2026-09-24T13:44:40.132211+00:00", "trade", 8.56, 34.0]
["2026-09-24T13:44:40.132262+00:00", "trade", 8.56, 24.0]
["2026-09-24T13:44:40.132286+00:00", "trade", 8.56, 25.0]
["2026-09-24T13:44:40.132340+00:00", "trade", 8.56, 25.0]
["2026-09-24T13:44:40.132421+00:00", "trade", 8.56, 24.0]
["2026-09-24T13:44:40.132442+00:00", "trade", 8.56, 25.0]
["2026-09-24T13:44:40.132497+00:00", "trade", 8.56, 25.0]
["2026-09-24T13:44:40.132575+00:00", "trade", 8.56, 28.0]
["2026-09-24T13:44:40.132626+00:00", "trade", 8.56, 24.0]
["2026-09-24T13:44:40.132692+00:00", "trade", 8.56, 24.0]
["2026-09-24T13:44:40.132725+00:00", "trade", 8.56, 25.0]
["2026-09-24T13:44:40.132773+00:00", "trade", 8.56, 25.0]
["2026-09-24T13:44:40.132848+00:00", "trade", 8.56, 60.0]
["2026-09-24T13:44:40.132872+00:00", "trade", 8.56, 63.0]
["2026-09-24T13:44:40.132927+00:00", "trade", 8.56, 63.0]
["2026-09-24T13:44:40.133005+00:00", "trade", 8.56, 49.0]
["2026-09-24T13:44:40.135930+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:40.171899+00:00", "trade", 8.565, 100.0]
["2026-09-24T13:44:40.173189+00:00", "trade", 8.5603, 20.0]
["2026-09-24T13:44:40.200598+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:40.200664+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:40.201536+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:40.201586+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:40.207685+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:40.231457+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:40.249395+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:40.264009+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:40.264260+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:40.264972+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:40.339714+00:00", "trade", 8.56, 127.0]
["2026-09-24T13:44:40.339762+00:00", "trade", 8.56, 600.0]
["2026-09-24T13:44:40.339765+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:40.339766+00:00", "trade", 8.56, 500.0]
["2026-09-24T13:44:40.339766+00:00", "trade", 8.56, 700.0]
["2026-09-24T13:44:40.339768+00:00", "trade", 8.56, 500.0]
["2026-09-24T13:44:40.339789+00:00", "trade", 8.56, 134.0]
["2026-09-24T13:44:40.339799+00:00", "trade", 8.56, 138.0]
["2026-09-24T13:44:40.339800+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:40.339804+00:00", "trade", 8.56, 133.0]
["2026-09-24T13:44:40.339804+00:00", "trade", 8.56, 100.0]
["2026-09-24T13:44:40.339875+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:40.339910+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:40.339910+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:40.339982+00:00", "trade", 8.56, 16.0]
["2026-09-24T13:44:40.339982+00:00", "trade", 8.56, 157.0]
["2026-09-24T13:44:40.339985+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:40.339991+00:00", "trade", 8.56, 160.0]
["2026-09-24T13:44:40.339991+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:40.339995+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:40.339995+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:40.339995+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:40.340020+00:00", "quote", 8.56, 8.56]
["2026-09-24T13:44:40.340046+00:00", "quote", 8.56, 8.56]
["2026-09-24T13:44:40.340046+00:00", "quote", 8.56, 8.56]
["2026-09-24T13:44:40.340071+00:00", "quote", 8.56, 8.56]
["2026-09-24T13:44:40.340101+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:40.340131+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:40.340231+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:40.340448+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:44:40.340457+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:40.340469+00:00", "trade", 8.55, 127.0]
["2026-09-24T13:44:40.340471+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:40.340471+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:40.340517+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:40.340532+00:00", "trade", 8.55, 400.0]
["2026-09-24T13:44:40.340535+00:00", "trade", 8.55, 400.0]
["2026-09-24T13:44:40.340535+00:00", "trade", 8.55, 500.0]
["2026-09-24T13:44:40.340537+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:40.340537+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:40.340541+00:00", "trade", 8.55, 500.0]
["2026-09-24T13:44:40.340577+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:40.340602+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:40.340627+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:40.340662+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:40.340701+00:00", "trade", 8.555, 300.0]
["2026-09-24T13:44:40.340701+00:00", "trade", 8.55, 150.0]
["2026-09-24T13:44:40.340706+00:00", "trade", 8.55, 200.0]
["2026-09-24T13:44:40.340706+00:00", "trade", 8.55, 400.0]
["2026-09-24T13:44:40.340709+00:00", "trade", 8.55, 329.0]
["2026-09-24T13:44:40.340938+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:40.341049+00:00", "trade", 8.5606, 40.0]
["2026-09-24T13:44:40.341058+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:40.341082+00:00", "trade", 8.5606, 41.0]
["2026-09-24T13:44:40.341127+00:00", "trade", 8.555, 100.0]
["2026-09-24T13:44:40.341142+00:00", "trade", 8.5606, 41.0]
["2026-09-24T13:44:40.341233+00:00", "trade", 8.5606, 23.0]
["2026-09-24T13:44:40.341311+00:00", "trade", 8.56, 24.0]
["2026-09-24T13:44:40.341338+00:00", "trade", 8.56, 25.0]
["2026-09-24T13:44:40.341379+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:44:40.341379+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:40.341395+00:00", "trade", 8.56, 25.0]
["2026-09-24T13:44:40.341419+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:40.341424+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:40.341470+00:00", "trade", 8.56, 34.0]
["2026-09-24T13:44:40.341494+00:00", "trade", 8.56, 35.0]
["2026-09-24T13:44:40.341499+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:40.341501+00:00", "trade", 8.55, 477.0]
["2026-09-24T13:44:40.341503+00:00", "trade", 8.55, 400.0]
["2026-09-24T13:44:40.341504+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:40.341519+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:40.341545+00:00", "trade", 8.56, 35.0]
["2026-09-24T13:44:40.341551+00:00", "trade", 8.55, 23.0]
["2026-09-24T13:44:40.341554+00:00", "trade", 8.55, 130.0]
["2026-09-24T13:44:40.341554+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:40.341557+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:44:40.341559+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:40.341569+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:40.341574+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:40.341575+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:44:40.341578+00:00", "trade", 8.55, 23.0]
["2026-09-24T13:44:40.341584+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:40.341594+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:40.341624+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:40.341644+00:00", "trade", 8.56, 34.0]
["2026-09-24T13:44:40.341659+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:40.341696+00:00", "trade", 8.56, 21.0]
["2026-09-24T13:44:40.341747+00:00", "trade", 8.56, 24.0]
["2026-09-24T13:44:40.341771+00:00", "trade", 8.56, 25.0]
["2026-09-24T13:44:40.341822+00:00", "trade", 8.56, 25.0]
["2026-09-24T13:44:40.341845+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:40.341880+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:44:40.341903+00:00", "trade", 8.56, 22.0]
["2026-09-24T13:44:40.341927+00:00", "trade", 8.56, 20.0]
["2026-09-24T13:44:40.341981+00:00", "trade", 8.56, 20.0]
["2026-09-24T13:44:40.342005+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:44:40.342035+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:44:40.342062+00:00", "trade", 8.56, 24.0]
["2026-09-24T13:44:40.342083+00:00", "trade", 8.56, 22.0]
["2026-09-24T13:44:40.342138+00:00", "trade", 8.56, 22.0]
["2026-09-24T13:44:40.342216+00:00", "trade", 8.5577, 21.0]
["2026-09-24T13:44:40.342264+00:00", "trade", 8.5571, 22.0]
["2026-09-24T13:44:40.342315+00:00", "trade", 8.55, 25.0]
["2026-09-24T13:44:40.342321+00:00", "trade", 8.55, 55.0]
["2026-09-24T13:44:40.342321+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:44:40.342351+00:00", "trade", 8.55, 31.0]
["2026-09-24T13:44:40.342394+00:00", "trade", 8.55, 31.0]
["2026-09-24T13:44:40.342396+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:40.342411+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:40.342456+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:44:40.342471+00:00", "trade", 8.5568, 22.0]
["2026-09-24T13:44:40.342496+00:00", "trade", 8.55, 20.0]
["2026-09-24T13:44:40.342511+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:44:40.342550+00:00", "trade", 8.55, 20.0]
["2026-09-24T13:44:40.342566+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:44:40.342617+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:40.342628+00:00", "trade", 8.55, 22.0]
["2026-09-24T13:44:40.342652+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:40.342676+00:00", "trade", 8.55, 43.0]
["2026-09-24T13:44:40.342721+00:00", "trade", 8.55, 25.0]
["2026-09-24T13:44:40.342772+00:00", "trade", 8.55, 25.0]
["2026-09-24T13:44:40.342853+00:00", "trade", 8.55, 24.0]
["2026-09-24T13:44:40.342877+00:00", "trade", 8.55, 25.0]
["2026-09-24T13:44:40.342929+00:00", "trade", 8.55, 25.0]
["2026-09-24T13:44:40.343004+00:00", "trade", 8.55, 28.0]
["2026-09-24T13:44:40.343052+00:00", "trade", 8.5533, 22.0]
["2026-09-24T13:44:40.343076+00:00", "trade", 8.5533, 23.0]
["2026-09-24T13:44:40.343098+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:40.343130+00:00", "trade", 8.5533, 23.0]
["2026-09-24T13:44:40.343199+00:00", "trade", 8.55, 11.0]
["2026-09-24T13:44:40.343208+00:00", "trade", 8.5508, 20.0]
["2026-09-24T13:44:40.343262+00:00", "trade", 8.55, 29.0]
["2026-09-24T13:44:40.343286+00:00", "trade", 8.55, 30.0]
["2026-09-24T13:44:40.343338+00:00", "trade", 8.55, 30.0]
["2026-09-24T13:44:40.343338+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:40.343413+00:00", "trade", 8.5514, 29.0]
["2026-09-24T13:44:40.343464+00:00", "trade", 8.5512, 21.0]
["2026-09-24T13:44:40.343488+00:00", "trade", 8.5512, 21.0]
["2026-09-24T13:44:40.343539+00:00", "trade", 8.5512, 21.0]
["2026-09-24T13:44:40.343539+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:40.343579+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:40.343611+00:00", "trade", 8.55, 23.0]
["2026-09-24T13:44:40.343635+00:00", "trade", 8.55, 24.0]
["2026-09-24T13:44:40.343686+00:00", "trade", 8.55, 24.0]
["2026-09-24T13:44:40.343764+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:40.343765+00:00", "trade", 8.5506, 25.0]
["2026-09-24T13:44:40.343768+00:00", "trade", 8.55, 120.0]
["2026-09-24T13:44:40.343804+00:00", "trade", 8.55, 20.0]
["2026-09-24T13:44:40.343858+00:00", "trade", 8.55, 20.0]
["2026-09-24T13:44:40.343954+00:00", "trade", 8.5503, 21.0]
["2026-09-24T13:44:40.344005+00:00", "trade", 8.55, 20.0]
["2026-09-24T13:44:40.344056+00:00", "trade", 8.55, 21.0]
["2026-09-24T13:44:40.344107+00:00", "trade", 8.55, 20.0]
["2026-09-24T13:44:40.344134+00:00", "trade", 8.55, 22.0]
["2026-09-24T13:44:40.344182+00:00", "trade", 8.55, 22.0]
["2026-09-24T13:44:40.344300+00:00", "trade", 8.55, 200.0]
["2026-09-24T13:44:40.344300+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:44:40.344301+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:40.344339+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:44:40.344339+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:44:40.344342+00:00", "trade", 8.55, 1200.0]
["2026-09-24T13:44:40.344376+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:40.344817+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:40.344852+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:40.345498+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:40.345581+00:00", "trade", 8.55, 21.0]
["2026-09-24T13:44:40.345605+00:00", "trade", 8.55, 22.0]
["2026-09-24T13:44:40.345659+00:00", "trade", 8.55, 22.0]
["2026-09-24T13:44:40.345734+00:00", "trade", 8.55, 20.0]
["2026-09-24T13:44:40.345788+00:00", "trade", 8.55, 67.0]
["2026-09-24T13:44:40.345812+00:00", "trade", 8.55, 70.0]
["2026-09-24T13:44:40.345864+00:00", "trade", 8.55, 70.0]
["2026-09-24T13:44:40.345939+00:00", "trade", 8.55, 34.0]
["2026-09-24T13:44:40.345987+00:00", "trade", 8.55, 25.0]
["2026-09-24T13:44:40.348501+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:40.348816+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:40.354684+00:00", "trade", 8.555, 100.0]
["2026-09-24T13:44:40.354840+00:00", "trade", 8.555, 100.0]
["2026-09-24T13:44:40.355302+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:40.360385+00:00", "trade", 8.555, 100.0]
["2026-09-24T13:44:40.360529+00:00", "trade", 8.555, 100.0]
["2026-09-24T13:44:40.360851+00:00", "trade", 8.555, 100.0]
["2026-09-24T13:44:40.361780+00:00", "trade", 8.555, 20.0]
["2026-09-24T13:44:40.361841+00:00", "trade", 8.555, 20.0]
["2026-09-24T13:44:40.362129+00:00", "trade", 8.555, 24.0]
["2026-09-24T13:44:40.369761+00:00", "trade", 8.555, 55.0]
["2026-09-24T13:44:40.369819+00:00", "trade", 8.555, 45.0]
["2026-09-24T13:44:40.369891+00:00", "trade", 8.555, 300.0]
["2026-09-24T13:44:40.369891+00:00", "trade", 8.555, 300.0]
["2026-09-24T13:44:40.369906+00:00", "trade", 8.555, 300.0]
["2026-09-24T13:44:40.370167+00:00", "trade", 8.555, 100.0]
["2026-09-24T13:44:40.370468+00:00", "trade", 8.555, 300.0]
["2026-09-24T13:44:40.371145+00:00", "trade", 8.555, 25.0]
["2026-09-24T13:44:40.371226+00:00", "trade", 8.555, 25.0]
["2026-09-24T13:44:40.371319+00:00", "trade", 8.555, 25.0]
["2026-09-24T13:44:40.371382+00:00", "trade", 8.555, 34.0]
["2026-09-24T13:44:40.371412+00:00", "trade", 8.555, 30.0]
["2026-09-24T13:44:40.371473+00:00", "trade", 8.555, 30.0]
["2026-09-24T13:44:40.371569+00:00", "trade", 8.555, 20.0]
["2026-09-24T13:44:40.371746+00:00", "trade", 8.555, 34.0]
["2026-09-24T13:44:40.371770+00:00", "trade", 8.555, 20.0]
["2026-09-24T13:44:40.371821+00:00", "trade", 8.555, 20.0]
["2026-09-24T13:44:40.371900+00:00", "trade", 8.555, 21.0]
["2026-09-24T13:44:40.477382+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:40.488845+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:44:40.488860+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:40.488861+00:00", "trade", 8.55, 500.0]
["2026-09-24T13:44:40.488863+00:00", "trade", 8.55, 500.0]
["2026-09-24T13:44:40.488867+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:44:40.488869+00:00", "trade", 8.55, 630.0]
["2026-09-24T13:44:40.488923+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:44:40.488950+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:40.489055+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:40.489065+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:40.489122+00:00", "trade", 8.55, 157.0]
["2026-09-24T13:44:40.489150+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:40.489291+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:44:40.489301+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:44:40.489356+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:44:40.489366+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:44:40.489421+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:40.489536+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:40.489572+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:40.489572+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:40.489622+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:40.489862+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:40.490168+00:00", "trade", 8.55, 29.0]
["2026-09-24T13:44:40.490178+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:40.490198+00:00", "trade", 8.55, 30.0]
["2026-09-24T13:44:40.490252+00:00", "trade", 8.55, 15.0]
["2026-09-24T13:44:40.490337+00:00", "trade", 8.5517, 25.0]
["2026-09-24T13:44:40.490343+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:40.490388+00:00", "trade", 8.55, 24.0]
["2026-09-24T13:44:40.490415+00:00", "trade", 8.55, 25.0]
["2026-09-24T13:44:40.490423+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:40.490493+00:00", "trade", 8.55, 35.0]
["2026-09-24T13:44:40.490504+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:40.490517+00:00", "trade", 8.55, 37.0]
["2026-09-24T13:44:40.490619+00:00", "trade", 8.55, 34.0]
["2026-09-24T13:44:40.490673+00:00", "trade", 8.55, 20.0]
["2026-09-24T13:44:40.491571+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:40.491947+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:40.493987+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:40.494388+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:40.494508+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:40.507354+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:40.508311+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:40.508777+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:40.616694+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:40.617185+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:40.621355+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:41.609078+00:00", "trade", 8.545, 74.0]
["2026-09-24T13:44:41.609547+00:00", "trade", 8.545, 20.0]
["2026-09-24T13:44:43.138291+00:00", "trade", 8.5477, 200.0]
["2026-09-24T13:44:43.139581+00:00", "trade", 8.5484, 27.0]
["2026-09-24T13:44:43.139611+00:00", "trade", 8.5484, 29.0]
["2026-09-24T13:44:43.611573+00:00", "trade", 8.545, 300.0]
["2026-09-24T13:44:43.612854+00:00", "trade", 8.5472, 24.0]
["2026-09-24T13:44:43.612878+00:00", "trade", 8.546, 24.0]
["2026-09-24T13:44:44.247533+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:44:44.248784+00:00", "trade", 8.5463, 20.0]
["2026-09-24T13:44:44.613047+00:00", "trade", 8.545, 252.0]
["2026-09-24T13:44:44.613047+00:00", "trade", 8.545, 48.0]
["2026-09-24T13:44:44.614331+00:00", "trade", 8.5458, 31.0]
["2026-09-24T13:44:46.614736+00:00", "trade", 8.545, 252.0]
["2026-09-24T13:44:46.614736+00:00", "trade", 8.545, 48.0]
["2026-09-24T13:44:46.615996+00:00", "trade", 8.545, 28.0]
["2026-09-24T13:44:46.616059+00:00", "trade", 8.5458, 25.0]
["2026-09-24T13:44:46.616155+00:00", "trade", 8.5457, 20.0]
["2026-09-24T13:44:46.834156+00:00", "trade", 8.545, 20.0]
["2026-09-24T13:44:46.834162+00:00", "trade", 8.545, 25.0]
["2026-09-24T13:44:46.834177+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:46.834352+00:00", "trade", 8.545, 250.0]
["2026-09-24T13:44:46.834352+00:00", "trade", 8.545, 200.0]
["2026-09-24T13:44:46.834355+00:00", "trade", 8.545, 300.0]
["2026-09-24T13:44:46.834355+00:00", "trade", 8.54, 205.0]
["2026-09-24T13:44:46.834716+00:00", "trade", 8.545, 195.0]
["2026-09-24T13:44:46.834728+00:00", "trade", 8.545, 20.0]
["2026-09-24T13:44:46.834731+00:00", "trade", 8.545, 25.0]
["2026-09-24T13:44:46.834782+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:44:46.834782+00:00", "trade", 8.55, 500.0]
["2026-09-24T13:44:46.834784+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:46.834785+00:00", "trade", 8.55, 500.0]
["2026-09-24T13:44:46.834788+00:00", "trade", 8.55, 700.0]
["2026-09-24T13:44:46.834788+00:00", "trade", 8.55, 500.0]
["2026-09-24T13:44:46.834791+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:44:46.834791+00:00", "trade", 8.55, 400.0]
["2026-09-24T13:44:46.834803+00:00", "trade", 8.55, 200.0]
["2026-09-24T13:44:46.834803+00:00", "trade", 8.55, 200.0]
["2026-09-24T13:44:46.834864+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:46.834889+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:46.834920+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:44:46.834972+00:00", "trade", 8.545, 250.0]
["2026-09-24T13:44:46.834974+00:00", "trade", 8.545, 300.0]
["2026-09-24T13:44:46.834977+00:00", "trade", 8.54, 710.0]
["2026-09-24T13:44:46.834980+00:00", "trade", 8.55, 39.0]
["2026-09-24T13:44:46.835004+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:46.835130+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:46.835280+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:46.835325+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:46.835405+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:46.835490+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:46.835500+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:46.835601+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:46.835642+00:00", "trade", 8.545, 31.0]
["2026-09-24T13:44:46.835705+00:00", "trade", 8.5463, 21.0]
["2026-09-24T13:44:46.835714+00:00", "trade", 8.55, 200.0]
["2026-09-24T13:44:46.835735+00:00", "trade", 8.545, 27.0]
["2026-09-24T13:44:46.835766+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:46.835768+00:00", "trade", 8.55, 500.0]
["2026-09-24T13:44:46.835816+00:00", "trade", 8.546, 22.0]
["2026-09-24T13:44:46.835846+00:00", "trade", 8.545, 21.0]
["2026-09-24T13:44:46.835937+00:00", "trade", 8.545, 24.0]
["2026-09-24T13:44:46.835985+00:00", "trade", 8.545, 22.0]
["2026-09-24T13:44:46.836012+00:00", "trade", 8.543, 25.0]
["2026-09-24T13:44:46.836066+00:00", "trade", 8.543, 20.0]
["2026-09-24T13:44:46.836147+00:00", "trade", 8.5426, 20.0]
["2026-09-24T13:44:46.836204+00:00", "trade", 8.5498, 30.0]
["2026-09-24T13:44:46.836249+00:00", "trade", 8.5486, 42.0]
["2026-09-24T13:44:46.836327+00:00", "trade", 8.5469, 29.0]
["2026-09-24T13:44:46.836355+00:00", "trade", 8.5486, 33.0]
["2026-09-24T13:44:46.836454+00:00", "trade", 8.55, 24.0]
["2026-09-24T13:44:46.836478+00:00", "trade", 8.55, 25.0]
["2026-09-24T13:44:46.836556+00:00", "trade", 8.5472, 22.0]
["2026-09-24T13:44:46.836607+00:00", "trade", 8.5474, 20.0]
["2026-09-24T13:44:46.836631+00:00", "trade", 8.55, 20.0]
["2026-09-24T13:44:46.836706+00:00", "trade", 8.55, 34.0]
["2026-09-24T13:44:46.836734+00:00", "trade", 8.55, 35.0]
["2026-09-24T13:44:46.836812+00:00", "trade", 8.55, 34.0]
["2026-09-24T13:44:46.836836+00:00", "trade", 8.55, 27.0]
["2026-09-24T13:44:46.836911+00:00", "trade", 8.55, 24.0]
["2026-09-24T13:44:46.836938+00:00", "trade", 8.55, 25.0]
["2026-09-24T13:44:46.836989+00:00", "trade", 8.55, 20.0]
["2026-09-24T13:44:46.837067+00:00", "trade", 8.55, 24.0]
["2026-09-24T13:44:46.837088+00:00", "trade", 8.55, 25.0]
["2026-09-24T13:44:46.837170+00:00", "trade", 8.55, 28.0]
["2026-09-24T13:44:46.837194+00:00", "trade", 8.55, 20.0]
["2026-09-24T13:44:46.837278+00:00", "trade", 8.55, 21.0]
["2026-09-24T13:44:46.837347+00:00", "trade", 8.55, 21.0]
["2026-09-24T13:44:46.837371+00:00", "trade", 8.55, 20.0]
["2026-09-24T13:44:46.837449+00:00", "trade", 8.55, 24.0]
["2026-09-24T13:44:46.837476+00:00", "trade", 8.55, 20.0]
["2026-09-24T13:44:46.837554+00:00", "trade", 8.5483, 21.0]
["2026-09-24T13:44:46.837609+00:00", "trade", 8.545, 26.0]
["2026-09-24T13:44:46.837633+00:00", "trade", 8.5458, 33.0]
["2026-09-24T13:44:46.837684+00:00", "trade", 8.545, 21.0]
["2026-09-24T13:44:46.837759+00:00", "trade", 8.54, 33.0]
["2026-09-24T13:44:46.837783+00:00", "trade", 8.54, 36.0]
["2026-09-24T13:44:46.837858+00:00", "trade", 8.5415, 28.0]
["2026-09-24T13:44:46.837885+00:00", "trade", 8.54, 28.0]
["2026-09-24T13:44:46.837966+00:00", "trade", 8.5445, 20.0]
["2026-09-24T13:44:46.838021+00:00", "trade", 8.5445, 20.0]
["2026-09-24T13:44:46.838045+00:00", "trade", 8.55, 37.0]
["2026-09-24T13:44:46.838117+00:00", "trade", 8.55, 21.0]
["2026-09-24T13:44:46.838141+00:00", "trade", 8.55, 29.0]
["2026-09-24T13:44:46.840312+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:46.846722+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:46.894586+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:46.894586+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:46.895027+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:46.895468+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:46.935879+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:46.938120+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:46.938536+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:46.949953+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:46.949953+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:46.950003+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:46.950404+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:46.992545+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:46.993923+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:47.090848+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:47.093049+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:47.121486+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:48.333497+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:48.333978+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:48.334935+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:48.334935+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:48.335376+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:48.343897+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:48.344338+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:50.156648+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:50.159008+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:50.453139+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:50.453825+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:50.635683+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:50.635683+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:50.636124+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:51.117891+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:51.837433+00:00", "trade", 8.545, 28.0]
["2026-09-24T13:44:54.548751+00:00", "trade", 8.545, 100.0]
["2026-09-24T13:44:54.548955+00:00", "trade", 8.545, 100.0]
["2026-09-24T13:44:55.690408+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:55.761063+00:00", "trade", 8.545, 132.0]
["2026-09-24T13:44:56.105757+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:56.700212+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:56.700428+00:00", "trade", 8.545, 100.0]
["2026-09-24T13:44:56.701089+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:56.701561+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:56.701682+00:00", "trade", 8.545, 23.0]
["2026-09-24T13:44:56.702613+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:56.703054+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:56.703495+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:57.047008+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:59.991393+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:00.158445+00:00", "trade", 8.545, 100.0]
["2026-09-24T13:45:00.159163+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:00.159173+00:00", "trade", 8.545, 200.0]
["2026-09-24T13:45:00.159173+00:00", "trade", 8.545, 250.0]
["2026-09-24T13:45:00.159176+00:00", "trade", 8.545, 300.0]
["2026-09-24T13:45:00.159179+00:00", "trade", 8.54, 345.0]
["2026-09-24T13:45:00.159179+00:00", "trade", 8.54, 105.0]
["2026-09-24T13:45:00.159203+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:00.159228+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:00.159243+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:00.159699+00:00", "trade", 8.545, 22.0]
["2026-09-24T13:45:00.159859+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:00.159929+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:00.160100+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:00.160215+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:00.160466+00:00", "trade", 8.545, 21.0]
["2026-09-24T13:45:00.160493+00:00", "trade", 8.545, 28.0]
["2026-09-24T13:45:00.160574+00:00", "trade", 8.5464, 20.0]
["2026-09-24T13:45:00.160622+00:00", "trade", 8.5464, 20.0]
["2026-09-24T13:45:00.160649+00:00", "trade", 8.545, 29.0]
["2026-09-24T13:45:00.160700+00:00", "trade", 8.5423, 32.0]
["2026-09-24T13:45:00.160775+00:00", "trade", 8.5431, 25.0]
["2026-09-24T13:45:00.181239+00:00", "trade", 8.545, 193.0]
["2026-09-24T13:45:00.181471+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:00.181606+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:00.182062+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:00.182493+00:00", "trade", 8.5415, 25.0]
["2026-09-24T13:45:00.216369+00:00", "trade", 8.545, 100.0]
["2026-09-24T13:45:00.217396+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:00.217617+00:00", "trade", 8.5437, 20.0]
["2026-09-24T13:45:00.323770+00:00", "trade", 8.545, 10.0]
["2026-09-24T13:45:00.323785+00:00", "trade", 8.545, 35.0]
["2026-09-24T13:45:00.323851+00:00", "trade", 8.545, 100.0]
["2026-09-24T13:45:00.323851+00:00", "trade", 8.54, 25.0]
["2026-09-24T13:45:00.323851+00:00", "trade", 8.545, 20.0]
["2026-09-24T13:45:00.323899+00:00", "trade", 8.545, 100.0]
["2026-09-24T13:45:00.323905+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:00.324043+00:00", "trade", 8.545, 100.0]
["2026-09-24T13:45:00.324043+00:00", "trade", 8.545, 100.0]
["2026-09-24T13:45:00.324046+00:00", "trade", 8.54, 610.0]
["2026-09-24T13:45:00.324115+00:00", "trade", 8.545, 100.0]
["2026-09-24T13:45:00.324124+00:00", "trade", 8.545, 100.0]
["2026-09-24T13:45:00.324148+00:00", "trade", 8.545, 20.0]
["2026-09-24T13:45:00.324151+00:00", "trade", 8.545, 10.0]
["2026-09-24T13:45:00.324158+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:45:00.324185+00:00", "trade", 8.545, 200.0]
["2026-09-24T13:45:00.324190+00:00", "trade", 8.54, 200.0]
["2026-09-24T13:45:00.324190+00:00", "trade", 8.54, 135.0]
["2026-09-24T13:45:00.324205+00:00", "trade", 8.545, 100.0]
["2026-09-24T13:45:00.324251+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:00.324392+00:00", "trade", 8.54, 200.0]
["2026-09-24T13:45:00.324419+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:45:00.324511+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:00.324723+00:00", "trade", 8.545, 100.0]
["2026-09-24T13:45:00.324732+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:00.324742+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:00.324771+00:00", "trade", 8.545, 100.0]
["2026-09-24T13:45:00.324917+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:00.324947+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:00.325148+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:00.325297+00:00", "trade", 8.5447, 20.0]
["2026-09-24T13:45:00.325396+00:00", "trade", 8.5442, 22.0]
["2026-09-24T13:45:00.325423+00:00", "trade", 8.5448, 23.0]
["2026-09-24T13:45:00.325428+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:00.325490+00:00", "trade", 8.5407, 36.0]
["2026-09-24T13:45:00.325577+00:00", "trade", 8.5407, 20.0]
["2026-09-24T13:45:00.325634+00:00", "trade", 8.5421, 20.0]
["2026-09-24T13:45:00.325694+00:00", "trade", 8.5421, 20.0]
["2026-09-24T13:45:00.325727+00:00", "trade", 8.54, 24.0]
["2026-09-24T13:45:00.325781+00:00", "trade", 8.5441, 27.0]
["2026-09-24T13:45:00.325835+00:00", "trade", 8.5441, 21.0]
["2026-09-24T13:45:00.325911+00:00", "trade", 8.5429, 20.0]
["2026-09-24T13:45:00.325956+00:00", "trade", 8.5411, 22.0]
["2026-09-24T13:45:00.325975+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:00.326001+00:00", "trade", 8.5408, 25.0]
["2026-09-24T13:45:00.326052+00:00", "trade", 8.5413, 20.0]
["2026-09-24T13:45:00.326133+00:00", "trade", 8.542, 21.0]
["2026-09-24T13:45:00.326175+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:00.330632+00:00", "trade", 8.545, 100.0]
["2026-09-24T13:45:00.330635+00:00", "trade", 8.54, 25.0]
["2026-09-24T13:45:00.330677+00:00", "trade", 8.545, 20.0]
["2026-09-24T13:45:00.330695+00:00", "trade", 8.545, 10.0]
["2026-09-24T13:45:00.330758+00:00", "trade", 8.545, 300.0]
["2026-09-24T13:45:00.330762+00:00", "trade", 8.545, 100.0]
["2026-09-24T13:45:00.330764+00:00", "trade", 8.54, 45.0]
["2026-09-24T13:45:00.330767+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:45:00.330770+00:00", "trade", 8.54, 490.0]
["2026-09-24T13:45:00.330863+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:45:00.330886+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:00.330933+00:00", "trade", 8.545, 100.0]
["2026-09-24T13:45:00.330936+00:00", "trade", 8.545, 300.0]
["2026-09-24T13:45:00.330939+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:45:00.330942+00:00", "trade", 8.54, 310.0]
["2026-09-24T13:45:00.330969+00:00", "trade", 8.54, 16.0]
["2026-09-24T13:45:00.330969+00:00", "trade", 8.54, 74.0]
["2026-09-24T13:45:00.331113+00:00", "trade", 8.54, 37.0]
["2026-09-24T13:45:00.331116+00:00", "trade", 8.54, 163.0]
["2026-09-24T13:45:00.331473+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:00.332012+00:00", "trade", 8.5448, 28.0]
["2026-09-24T13:45:00.332029+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:00.332074+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:00.332102+00:00", "trade", 8.543, 21.0]
["2026-09-24T13:45:00.332180+00:00", "trade", 8.543, 21.0]
["2026-09-24T13:45:00.332211+00:00", "trade", 8.5442, 29.0]
["2026-09-24T13:45:00.332316+00:00", "trade", 8.5438, 20.0]
["2026-09-24T13:45:00.332340+00:00", "trade", 8.5407, 37.0]
["2026-09-24T13:45:00.332397+00:00", "trade", 8.5407, 29.0]
["2026-09-24T13:45:00.332475+00:00", "trade", 8.544, 25.0]
["2026-09-24T13:45:00.332495+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:00.332495+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:00.332565+00:00", "trade", 8.542, 28.0]
["2026-09-24T13:45:00.332592+00:00", "trade", 8.544, 20.0]
["2026-09-24T13:45:00.332650+00:00", "trade", 8.54, 21.0]
["2026-09-24T13:45:00.332704+00:00", "trade", 8.54, 20.0]
["2026-09-24T13:45:00.332779+00:00", "trade", 8.54, 20.0]
["2026-09-24T13:45:00.332830+00:00", "trade", 8.5413, 21.0]
["2026-09-24T13:45:00.332881+00:00", "trade", 8.5413, 21.0]
["2026-09-24T13:45:00.333342+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:00.333643+00:00", "trade", 8.54, 79.0]
["2026-09-24T13:45:00.333643+00:00", "trade", 8.54, 74.0]
["2026-09-24T13:45:00.333645+00:00", "trade", 8.54, 37.0]
["2026-09-24T13:45:00.334149+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:00.334214+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:00.334902+00:00", "trade", 8.54, 22.0]
["2026-09-24T13:45:00.335352+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:00.338550+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:00.362853+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:00.362943+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:00.362989+00:00", "trade", 8.545, 100.0]
["2026-09-24T13:45:00.363750+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:00.365037+00:00", "trade", 8.545, 100.0]
["2026-09-24T13:45:00.366080+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:00.366120+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:00.366285+00:00", "trade", 8.5417, 23.0]
["2026-09-24T13:45:00.385627+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:00.385697+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:00.395711+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:00.395906+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:00.409874+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:00.435200+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:00.481149+00:00", "trade", 8.545, 10.0]
["2026-09-24T13:45:00.481155+00:00", "trade", 8.545, 205.0]
["2026-09-24T13:45:00.481161+00:00", "trade", 8.545, 100.0]
["2026-09-24T13:45:00.481164+00:00", "trade", 8.545, 220.0]
["2026-09-24T13:45:00.481414+00:00", "trade", 8.545, 100.0]
["2026-09-24T13:45:00.482451+00:00", "trade", 8.5446, 23.0]
["2026-09-24T13:45:00.482545+00:00", "trade", 8.5437, 20.0]
["2026-09-24T13:45:00.482575+00:00", "trade", 8.545, 21.0]
["2026-09-24T13:45:00.482662+00:00", "trade", 8.545, 21.0]
["2026-09-24T13:45:00.972815+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:01.482867+00:00", "trade", 8.545, 100.0]
["2026-09-24T13:45:02.129741+00:00", "trade", 8.55, 15.0]
["2026-09-24T13:45:02.425491+00:00", "trade", 8.546, 182.0]
["2026-09-24T13:45:02.427296+00:00", "trade", 8.545, 100.0]
["2026-09-24T13:45:02.428547+00:00", "trade", 8.5456, 20.0]
["2026-09-24T13:45:02.428637+00:00", "trade", 8.5454, 20.0]
["2026-09-24T13:45:02.974496+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:03.675697+00:00", "trade", 8.55, 500.0]
["2026-09-24T13:45:03.675697+00:00", "trade", 8.55, 500.0]
["2026-09-24T13:45:03.675700+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:03.675701+00:00", "trade", 8.55, 1260.0]
["2026-09-24T13:45:03.675790+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:03.675810+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:03.676085+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:45:03.676139+00:00", "trade", 8.55, 200.0]
["2026-09-24T13:45:03.676181+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:03.676226+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:03.676256+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:45:03.676256+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:03.676259+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:45:03.676261+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:03.676312+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:03.676382+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:03.676492+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:03.676963+00:00", "trade", 8.55, 25.0]
["2026-09-24T13:45:03.677056+00:00", "trade", 8.5459, 21.0]
["2026-09-24T13:45:03.677119+00:00", "trade", 8.5459, 21.0]
["2026-09-24T13:45:03.677177+00:00", "trade", 8.5478, 39.0]
["2026-09-24T13:45:03.677237+00:00", "trade", 8.55, 25.0]
["2026-09-24T13:45:03.677327+00:00", "trade", 8.55, 28.0]
["2026-09-24T13:45:03.677357+00:00", "trade", 8.55, 20.0]
["2026-09-24T13:45:03.677435+00:00", "trade", 8.55, 63.0]
["2026-09-24T13:45:03.677513+00:00", "trade", 8.55, 35.0]
["2026-09-24T13:45:03.677538+00:00", "trade", 8.55, 49.0]
["2026-09-24T13:45:03.677619+00:00", "trade", 8.55, 20.0]
["2026-09-24T13:45:03.677670+00:00", "trade", 8.55, 20.0]
["2026-09-24T13:45:03.677694+00:00", "trade", 8.55, 20.0]
["2026-09-24T13:45:03.680176+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:03.691232+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:03.703306+00:00", "trade", 8.56, 500.0]
["2026-09-24T13:45:03.703310+00:00", "trade", 8.56, 500.0]
["2026-09-24T13:45:03.703310+00:00", "trade", 8.56, 500.0]
["2026-09-24T13:45:03.703311+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:03.703315+00:00", "trade", 8.56, 400.0]
["2026-09-24T13:45:03.703315+00:00", "trade", 8.56, 500.0]
["2026-09-24T13:45:03.703315+00:00", "trade", 8.56, 500.0]
["2026-09-24T13:45:03.703318+00:00", "trade", 8.56, 200.0]
["2026-09-24T13:45:03.703318+00:00", "trade", 8.56, 500.0]
["2026-09-24T13:45:03.703381+00:00", "trade", 8.56, 100.0]
["2026-09-24T13:45:03.703391+00:00", "quote", 8.56, 8.56]
["2026-09-24T13:45:03.703481+00:00", "quote", 8.56, 8.56]
["2026-09-24T13:45:03.703715+00:00", "trade", 8.56, 100.0]
["2026-09-24T13:45:03.703715+00:00", "trade", 8.56, 100.0]
["2026-09-24T13:45:03.703715+00:00", "trade", 8.56, 200.0]
["2026-09-24T13:45:03.703872+00:00", "quote", 8.56, 8.56]
["2026-09-24T13:45:03.703877+00:00", "trade", 8.555, 500.0]
["2026-09-24T13:45:03.703877+00:00", "quote", 8.56, 8.56]
["2026-09-24T13:45:03.703881+00:00", "trade", 8.555, 1260.0]
["2026-09-24T13:45:03.703883+00:00", "trade", 8.56, 500.0]
["2026-09-24T13:45:03.703883+00:00", "trade", 8.56, 340.0]
["2026-09-24T13:45:03.704022+00:00", "trade", 8.56, 360.0]
["2026-09-24T13:45:03.704025+00:00", "trade", 8.56, 100.0]
["2026-09-24T13:45:03.704028+00:00", "trade", 8.56, 900.0]
["2026-09-24T13:45:03.704048+00:00", "quote", 8.56, 8.56]
["2026-09-24T13:45:03.704145+00:00", "trade", 8.56, 132.0]
["2026-09-24T13:45:03.704250+00:00", "trade", 8.56, 300.0]
["2026-09-24T13:45:03.704283+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:03.704328+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:03.704474+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:03.704524+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:03.704557+00:00", "trade", 8.56, 25.0]
["2026-09-24T13:45:03.704572+00:00", "trade", 8.56, 200.0]
["2026-09-24T13:45:03.704650+00:00", "trade", 8.5556, 25.0]
["2026-09-24T13:45:03.704659+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:03.704680+00:00", "trade", 8.5556, 35.0]
["2026-09-24T13:45:03.704737+00:00", "trade", 8.56, 25.0]
["2026-09-24T13:45:03.704770+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:03.704784+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:03.704797+00:00", "trade", 8.56, 20.0]
["2026-09-24T13:45:03.704799+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:03.704804+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:03.704852+00:00", "trade", 8.56, 25.0]
["2026-09-24T13:45:03.704930+00:00", "trade", 8.56, 28.0]
["2026-09-24T13:45:03.704930+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:03.704930+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:03.704965+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:03.704990+00:00", "trade", 8.5583, 20.0]
["2026-09-24T13:45:03.705038+00:00", "trade", 8.5583, 20.0]
["2026-09-24T13:45:03.705062+00:00", "trade", 8.56, 20.0]
["2026-09-24T13:45:03.705113+00:00", "trade", 8.56, 20.0]
["2026-09-24T13:45:03.705130+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:03.705165+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:03.705167+00:00", "trade", 8.56, 25.0]
["2026-09-24T13:45:03.705248+00:00", "trade", 8.56, 25.0]
["2026-09-24T13:45:03.705272+00:00", "trade", 8.56, 35.0]
["2026-09-24T13:45:03.705345+00:00", "trade", 8.56, 25.0]
["2026-09-24T13:45:03.705361+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:03.705396+00:00", "trade", 8.56, 20.0]
["2026-09-24T13:45:03.705480+00:00", "trade", 8.56, 20.0]
["2026-09-24T13:45:03.705507+00:00", "trade", 8.56, 35.0]
["2026-09-24T13:45:03.705585+00:00", "trade", 8.56, 23.0]
["2026-09-24T13:45:03.705642+00:00", "trade", 8.56, 23.0]
["2026-09-24T13:45:03.705669+00:00", "trade", 8.56, 27.0]
["2026-09-24T13:45:03.705754+00:00", "trade", 8.56, 20.0]
["2026-09-24T13:45:03.705775+00:00", "trade", 8.56, 25.0]
["2026-09-24T13:45:03.705826+00:00", "trade", 8.56, 20.0]
["2026-09-24T13:45:03.705880+00:00", "trade", 8.555, 25.0]
["2026-09-24T13:45:03.705952+00:00", "trade", 8.5569, 22.0]
["2026-09-24T13:45:03.705976+00:00", "trade", 8.555, 20.0]
["2026-09-24T13:45:03.706027+00:00", "trade", 8.555, 63.0]
["2026-09-24T13:45:03.706105+00:00", "trade", 8.555, 35.0]
["2026-09-24T13:45:03.706160+00:00", "trade", 8.5561, 25.0]
["2026-09-24T13:45:03.706211+00:00", "trade", 8.5561, 25.0]
["2026-09-24T13:45:03.706235+00:00", "trade", 8.555, 49.0]
["2026-09-24T13:45:03.706289+00:00", "trade", 8.56, 25.0]
["2026-09-24T13:45:03.706340+00:00", "trade", 8.56, 20.0]
["2026-09-24T13:45:03.706436+00:00", "trade", 8.56, 24.0]
["2026-09-24T13:45:03.706463+00:00", "trade", 8.56, 35.0]
["2026-09-24T13:45:03.706511+00:00", "trade", 8.56, 27.0]
["2026-09-24T13:45:03.706569+00:00", "trade", 8.56, 50.0]
["2026-09-24T13:45:03.706614+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:03.706644+00:00", "trade", 8.56, 19.0]
["2026-09-24T13:45:03.706669+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:03.706713+00:00", "trade", 8.56, 24.0]
["2026-09-24T13:45:03.706764+00:00", "trade", 8.56, 24.0]
["2026-09-24T13:45:03.706788+00:00", "trade", 8.56, 39.0]
["2026-09-24T13:45:03.706836+00:00", "trade", 8.56, 22.0]
["2026-09-24T13:45:03.706887+00:00", "trade", 8.56, 25.0]
["2026-09-24T13:45:03.706970+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:03.707521+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:03.708839+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:03.717379+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:03.763228+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:03.763494+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:03.763514+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:03.764201+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:03.764311+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:03.765178+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:03.765369+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:03.765369+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:03.765459+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:03.765684+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:03.767223+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:03.770841+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:03.771138+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:03.775287+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:03.777773+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:03.789636+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:03.790238+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:03.796352+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:03.796874+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:03.799640+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:03.800151+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:03.800372+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:03.803780+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:03.803955+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:03.806106+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:03.832263+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:03.832308+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:03.835105+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:03.835107+00:00", "trade", 8.56, 29.0]
["2026-09-24T13:45:03.835110+00:00", "trade", 8.56, 171.0]
["2026-09-24T13:45:03.835160+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:03.835185+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:03.835260+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:03.835265+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:03.836364+00:00", "trade", 8.56, 20.0]
["2026-09-24T13:45:03.837174+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:03.837605+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:03.837636+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:03.839350+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:03.842452+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:03.872183+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:03.891063+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:03.891564+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:04.193894+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:04.193964+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:04.835165+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:04.835231+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:04.835281+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:05.837246+00:00", "trade", 8.555, 300.0]
["2026-09-24T13:45:05.838500+00:00", "trade", 8.557, 20.0]
["2026-09-24T13:45:06.838862+00:00", "trade", 8.555, 300.0]
["2026-09-24T13:45:06.840119+00:00", "trade", 8.555, 30.0]
["2026-09-24T13:45:07.840532+00:00", "trade", 8.555, 200.0]
["2026-09-24T13:45:07.841786+00:00", "trade", 8.555, 20.0]
["2026-09-24T13:45:08.842103+00:00", "trade", 8.555, 100.0]
["2026-09-24T13:45:08.842121+00:00", "trade", 8.555, 100.0]
["2026-09-24T13:45:08.844190+00:00", "trade", 8.555, 20.0]
["2026-09-24T13:45:08.844286+00:00", "trade", 8.5573, 20.0]
["2026-09-24T13:45:08.844349+00:00", "trade", 8.5573, 20.0]
["2026-09-24T13:45:10.417932+00:00", "trade", 8.56, 100.0]
["2026-09-24T13:45:10.417932+00:00", "trade", 8.56, 600.0]
["2026-09-24T13:45:10.417932+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:10.417998+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:10.418033+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:10.418063+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:10.418614+00:00", "quote", 8.56, 8.56]
["2026-09-24T13:45:10.418674+00:00", "quote", 8.56, 8.56]
["2026-09-24T13:45:10.418714+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:10.418714+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:10.419202+00:00", "trade", 8.56, 35.0]
["2026-09-24T13:45:10.419265+00:00", "trade", 8.5589, 35.0]
["2026-09-24T13:45:10.419662+00:00", "trade", 8.565, 100.0]
["2026-09-24T13:45:10.423451+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:10.426834+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:10.533979+00:00", "trade", 8.57, 100.0]
["2026-09-24T13:45:10.533988+00:00", "trade", 8.57, 800.0]
["2026-09-24T13:45:10.533991+00:00", "trade", 8.57, 600.0]
["2026-09-24T13:45:10.533994+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:10.533995+00:00", "trade", 8.57, 500.0]
["2026-09-24T13:45:10.533995+00:00", "trade", 8.57, 2.0]
["2026-09-24T13:45:10.533999+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:10.534000+00:00", "trade", 8.57, 630.0]
["2026-09-24T13:45:10.534000+00:00", "trade", 8.57, 800.0]
["2026-09-24T13:45:10.534003+00:00", "trade", 8.57, 630.0]
["2026-09-24T13:45:10.534049+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:10.534064+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:10.534114+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:10.534124+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:10.534231+00:00", "trade", 8.57, 500.0]
["2026-09-24T13:45:10.534234+00:00", "trade", 8.57, 1260.0]
["2026-09-24T13:45:10.534279+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:10.534440+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:45:10.534450+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:45:10.534510+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:45:10.534550+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.534590+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.534630+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.534695+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.534791+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.534806+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.534931+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.534951+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.535233+00:00", "trade", 8.5695, 50.0]
["2026-09-24T13:45:10.535287+00:00", "trade", 8.5689, 18.0]
["2026-09-24T13:45:10.535359+00:00", "trade", 8.57, 30.0]
["2026-09-24T13:45:10.535443+00:00", "trade", 8.5667, 25.0]
["2026-09-24T13:45:10.535503+00:00", "trade", 8.568, 42.0]
["2026-09-24T13:45:10.535530+00:00", "trade", 8.57, 25.0]
["2026-09-24T13:45:10.535612+00:00", "trade", 8.57, 20.0]
["2026-09-24T13:45:10.535639+00:00", "trade", 8.57, 32.0]
["2026-09-24T13:45:10.535720+00:00", "trade", 8.575, 100.0]
["2026-09-24T13:45:10.535753+00:00", "trade", 8.57, 25.0]
["2026-09-24T13:45:10.535771+00:00", "trade", 8.57, 40.0]
["2026-09-24T13:45:10.535852+00:00", "trade", 8.57, 21.0]
["2026-09-24T13:45:10.535906+00:00", "trade", 8.57, 31.0]
["2026-09-24T13:45:10.535930+00:00", "trade", 8.57, 32.0]
["2026-09-24T13:45:10.536009+00:00", "trade", 8.57, 25.0]
["2026-09-24T13:45:10.536039+00:00", "trade", 8.57, 25.0]
["2026-09-24T13:45:10.536120+00:00", "trade", 8.57, 20.0]
["2026-09-24T13:45:10.536144+00:00", "trade", 8.57, 63.0]
["2026-09-24T13:45:10.536222+00:00", "trade", 8.57, 26.0]
["2026-09-24T13:45:10.536224+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.536273+00:00", "trade", 8.57, 49.0]
["2026-09-24T13:45:10.537968+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.539256+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.539522+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.547631+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.549625+00:00", "trade", 8.575, 100.0]
["2026-09-24T13:45:10.550132+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.550714+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.556523+00:00", "trade", 8.575, 300.0]
["2026-09-24T13:45:10.557179+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.557214+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.557771+00:00", "trade", 8.575, 25.0]
["2026-09-24T13:45:10.557859+00:00", "trade", 8.575, 20.0]
["2026-09-24T13:45:10.593836+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.594035+00:00", "trade", 8.575, 100.0]
["2026-09-24T13:45:10.594052+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.594270+00:00", "trade", 8.575, 300.0]
["2026-09-24T13:45:10.594728+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.594759+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.594763+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.595310+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.595350+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.595520+00:00", "trade", 8.575, 20.0]
["2026-09-24T13:45:10.605499+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.654521+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:45:10.654521+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:45:10.654524+00:00", "trade", 8.58, 600.0]
["2026-09-24T13:45:10.654527+00:00", "trade", 8.58, 300.0]
["2026-09-24T13:45:10.654581+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.654609+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:45:10.654611+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:45:10.654614+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:45:10.654617+00:00", "trade", 8.58, 400.0]
["2026-09-24T13:45:10.654617+00:00", "trade", 8.58, 250.0]
["2026-09-24T13:45:10.654638+00:00", "trade", 8.58, 300.0]
["2026-09-24T13:45:10.654641+00:00", "trade", 8.58, 150.0]
["2026-09-24T13:45:10.654642+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.654642+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.654646+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.654666+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.654666+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.654711+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.654761+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.655107+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:45:10.655113+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:45:10.655146+00:00", "trade", 8.58, 200.0]
["2026-09-24T13:45:10.655153+00:00", "trade", 8.58, 200.0]
["2026-09-24T13:45:10.655153+00:00", "trade", 8.58, 200.0]
["2026-09-24T13:45:10.655153+00:00", "trade", 8.58, 400.0]
["2026-09-24T13:45:10.655167+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:45:10.655197+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:45:10.655221+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:45:10.655222+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.655252+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.655252+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.655268+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.655308+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:45:10.655338+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.655338+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.655339+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:45:10.655368+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:45:10.655393+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:45:10.655441+00:00", "trade", 8.58, 255.0]
["2026-09-24T13:45:10.655453+00:00", "trade", 8.58, 255.0]
["2026-09-24T13:45:10.655493+00:00", "trade", 8.58, 250.0]
["2026-09-24T13:45:10.655493+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.655495+00:00", "trade", 8.58, 50.0]
["2026-09-24T13:45:10.655508+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.655808+00:00", "trade", 8.576, 20.0]
["2026-09-24T13:45:10.655835+00:00", "trade", 8.58, 40.0]
["2026-09-24T13:45:10.655869+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.655889+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.655909+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.655931+00:00", "trade", 8.58, 27.0]
["2026-09-24T13:45:10.655994+00:00", "trade", 8.5778, 22.0]
["2026-09-24T13:45:10.656024+00:00", "trade", 8.58, 20.0]
["2026-09-24T13:45:10.656069+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.656118+00:00", "trade", 8.58, 20.0]
["2026-09-24T13:45:10.656148+00:00", "trade", 8.58, 30.0]
["2026-09-24T13:45:10.656170+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.656253+00:00", "trade", 8.58, 20.0]
["2026-09-24T13:45:10.656277+00:00", "trade", 8.58, 28.0]
["2026-09-24T13:45:10.656361+00:00", "trade", 8.58, 21.0]
["2026-09-24T13:45:10.656394+00:00", "trade", 8.58, 23.0]
["2026-09-24T13:45:10.656472+00:00", "trade", 8.58, 21.0]
["2026-09-24T13:45:10.656526+00:00", "trade", 8.58, 25.0]
["2026-09-24T13:45:10.656554+00:00", "trade", 8.58, 20.0]
["2026-09-24T13:45:10.656601+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.656605+00:00", "trade", 8.58, 20.0]
["2026-09-24T13:45:10.656636+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.656641+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.656680+00:00", "trade", 8.58, 23.0]
["2026-09-24T13:45:10.656707+00:00", "trade", 8.58, 23.0]
["2026-09-24T13:45:10.656785+00:00", "trade", 8.58, 28.0]
["2026-09-24T13:45:10.656833+00:00", "trade", 8.58, 25.0]
["2026-09-24T13:45:10.657217+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.657222+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.657783+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.659648+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.659828+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.660039+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.660084+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.661031+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.661272+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.661542+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.665161+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.665197+00:00", "trade", 8.585, 300.0]
["2026-09-24T13:45:10.665261+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.665289+00:00", "trade", 8.585, 300.0]
["2026-09-24T13:45:10.666477+00:00", "trade", 8.5808, 21.0]
["2026-09-24T13:45:10.666519+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.666537+00:00", "trade", 8.5825, 23.0]
["2026-09-24T13:45:10.666570+00:00", "trade", 8.5846, 33.0]
["2026-09-24T13:45:10.666574+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.666634+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.675155+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.675320+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.675330+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.681314+00:00", "trade", 8.585, 100.0]
["2026-09-24T13:45:10.689118+00:00", "trade", 8.585, 100.0]
["2026-09-24T13:45:10.689897+00:00", "trade", 8.585, 100.0]
["2026-09-24T13:45:10.689900+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.689903+00:00", "trade", 8.585, 300.0]
["2026-09-24T13:45:10.689903+00:00", "trade", 8.58, 1000.0]
["2026-09-24T13:45:10.689906+00:00", "trade", 8.58, 600.0]
["2026-09-24T13:45:10.689906+00:00", "trade", 8.58, 500.0]
["2026-09-24T13:45:10.689995+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.690047+00:00", "trade", 8.585, 100.0]
["2026-09-24T13:45:10.690153+00:00", "trade", 8.585, 248.0]
["2026-09-24T13:45:10.690294+00:00", "trade", 8.585, 52.0]
["2026-09-24T13:45:10.690297+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:45:10.690300+00:00", "trade", 8.58, 148.0]
["2026-09-24T13:45:10.690316+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.690321+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.690321+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.690321+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.690399+00:00", "trade", 8.585, 20.0]
["2026-09-24T13:45:10.690451+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:45:10.690516+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:45:10.690552+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.690767+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.690767+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.690772+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.690922+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.691148+00:00", "trade", 8.585, 30.0]
["2026-09-24T13:45:10.691202+00:00", "trade", 8.58, 50.0]
["2026-09-24T13:45:10.691286+00:00", "trade", 8.5824, 21.0]
["2026-09-24T13:45:10.691337+00:00", "trade", 8.5814, 55.0]
["2026-09-24T13:45:10.691364+00:00", "trade", 8.58, 30.0]
["2026-09-24T13:45:10.691464+00:00", "trade", 8.58, 23.0]
["2026-09-24T13:45:10.691491+00:00", "trade", 8.58, 25.0]
["2026-09-24T13:45:10.691572+00:00", "trade", 8.58, 20.0]
["2026-09-24T13:45:10.691599+00:00", "trade", 8.585, 20.0]
["2026-09-24T13:45:10.691683+00:00", "trade", 8.584, 20.0]
["2026-09-24T13:45:10.691704+00:00", "trade", 8.58, 13.0]
["2026-09-24T13:45:10.691880+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.692080+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.692511+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.702460+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.702901+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.708083+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.718627+00:00", "trade", 8.58, 10.0]
["2026-09-24T13:45:10.718628+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.719105+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.726079+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:45:10.726081+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.726082+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:45:10.726146+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.726146+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.726166+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.726211+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.726342+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.726344+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:45:10.726344+00:00", "trade", 8.58, 148.0]
["2026-09-24T13:45:10.726347+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:45:10.726392+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.726442+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.726457+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.726487+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.726537+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.726780+00:00", "trade", 8.58, 255.0]
["2026-09-24T13:45:10.727357+00:00", "trade", 8.5811, 21.0]
["2026-09-24T13:45:10.727384+00:00", "trade", 8.58, 24.0]
["2026-09-24T13:45:10.727625+00:00", "trade", 8.58, 24.0]
["2026-09-24T13:45:10.727930+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.727966+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.728025+00:00", "trade", 8.58, 25.0]
["2026-09-24T13:45:10.728096+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.728261+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.728296+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.728843+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.728878+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.729409+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.731594+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.736551+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.736922+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.773679+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.773721+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.774662+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.775228+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.775263+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.784455+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.784490+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.791432+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.791462+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.791507+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.792118+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.798243+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.801280+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.801791+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.809014+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.809770+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.829713+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.830886+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.831036+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.838504+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.838539+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.842757+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:45:10.842759+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.842760+00:00", "trade", 8.58, 260.0]
["2026-09-24T13:45:10.842764+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:45:10.842764+00:00", "trade", 8.58, 1000.0]
["2026-09-24T13:45:10.842764+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.842769+00:00", "trade", 8.58, 600.0]
["2026-09-24T13:45:10.842769+00:00", "trade", 8.58, 600.0]
["2026-09-24T13:45:10.842769+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:45:10.842772+00:00", "trade", 8.58, 700.0]
["2026-09-24T13:45:10.842772+00:00", "trade", 8.58, 500.0]
["2026-09-24T13:45:10.842819+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.842820+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:45:10.842859+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.842914+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.842914+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.842944+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:10.843006+00:00", "trade", 8.58, 13.0]
["2026-09-24T13:45:10.843010+00:00", "trade", 8.58, 148.0]
["2026-09-24T13:45:10.843012+00:00", "trade", 8.58, 200.0]
["2026-09-24T13:45:10.843103+00:00", "trade", 8.58, 20.0]
["2026-09-24T13:45:10.843180+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:45:10.843195+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:45:10.843290+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.843345+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.843390+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.843491+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.843516+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.843556+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.843711+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.843786+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.843811+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.843846+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:45:10.843847+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.843851+00:00", "trade", 8.58, 92.0]
["2026-09-24T13:45:10.843851+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.843907+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.844050+00:00", "trade", 8.58, 24.0]
["2026-09-24T13:45:10.844083+00:00", "trade", 8.58, 23.0]
["2026-09-24T13:45:10.844092+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.844143+00:00", "trade", 8.58, 50.0]
["2026-09-24T13:45:10.844232+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.844232+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.844236+00:00", "trade", 8.58, 23.0]
["2026-09-24T13:45:10.844300+00:00", "trade", 8.58, 43.0]
["2026-09-24T13:45:10.844333+00:00", "trade", 8.58, 35.0]
["2026-09-24T13:45:10.844426+00:00", "trade", 8.58, 27.0]
["2026-09-24T13:45:10.844448+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.844453+00:00", "trade", 8.58, 30.0]
["2026-09-24T13:45:10.844543+00:00", "trade", 8.58, 23.0]
["2026-09-24T13:45:10.844573+00:00", "trade", 8.58, 35.0]
["2026-09-24T13:45:10.844657+00:00", "trade", 8.58, 22.0]
["2026-09-24T13:45:10.844730+00:00", "trade", 8.58, 27.0]
["2026-09-24T13:45:10.844754+00:00", "trade", 8.58, 25.0]
["2026-09-24T13:45:10.844841+00:00", "trade", 8.58, 20.0]
["2026-09-24T13:45:10.844865+00:00", "trade", 8.58, 23.0]
["2026-09-24T13:45:10.845139+00:00", "trade", 8.58, 23.0]
["2026-09-24T13:45:10.845185+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.846077+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.847285+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.848889+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.849570+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.851294+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.851690+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.852211+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.852211+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.854838+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.861013+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.891695+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.892287+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.896808+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.897309+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.897810+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.898261+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.898772+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.899248+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.901669+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.905829+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.918554+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:10.918835+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:11.037202+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:11.037914+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:11.038435+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:11.038856+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:11.045007+00:00", "trade", 8.575, 259.0]
["2026-09-24T13:45:11.045007+00:00", "trade", 8.575, 1.0]
["2026-09-24T13:45:11.045025+00:00", "trade", 8.575, 100.0]
["2026-09-24T13:45:11.045025+00:00", "trade", 8.575, 300.0]
["2026-09-24T13:45:11.045031+00:00", "trade", 8.575, 259.0]
["2026-09-24T13:45:11.045031+00:00", "trade", 8.575, 100.0]
["2026-09-24T13:45:11.045034+00:00", "trade", 8.57, 19.0]
["2026-09-24T13:45:11.045034+00:00", "trade", 8.575, 200.0]
["2026-09-24T13:45:11.045086+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:11.045146+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:11.045151+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:11.045265+00:00", "trade", 8.575, 100.0]
["2026-09-24T13:45:11.045265+00:00", "trade", 8.575, 196.0]
["2026-09-24T13:45:11.046284+00:00", "trade", 8.575, 22.0]
["2026-09-24T13:45:11.046384+00:00", "trade", 8.5782, 20.0]
["2026-09-24T13:45:11.046450+00:00", "trade", 8.5756, 29.0]
["2026-09-24T13:45:11.046501+00:00", "trade", 8.575, 34.0]
["2026-09-24T13:45:11.046576+00:00", "trade", 8.5748, 23.0]
["2026-09-24T13:45:11.046603+00:00", "trade", 8.5748, 26.0]
["2026-09-24T13:45:11.051255+00:00", "trade", 8.575, 300.0]
["2026-09-24T13:45:11.051304+00:00", "trade", 8.575, 100.0]
["2026-09-24T13:45:11.051306+00:00", "trade", 8.57, 160.0]
["2026-09-24T13:45:11.051412+00:00", "trade", 8.575, 300.0]
["2026-09-24T13:45:11.051415+00:00", "trade", 8.57, 444.0]
["2026-09-24T13:45:11.051415+00:00", "trade", 8.57, 400.0]
["2026-09-24T13:45:11.051416+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:11.051416+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:11.051421+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:11.051426+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:11.051481+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:11.051486+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:11.051520+00:00", "trade", 8.575, 100.0]
["2026-09-24T13:45:11.051523+00:00", "trade", 8.57, 148.0]
["2026-09-24T13:45:11.051523+00:00", "trade", 8.57, 48.0]
["2026-09-24T13:45:11.051877+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:11.052107+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:11.052233+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:11.052536+00:00", "trade", 8.575, 23.0]
["2026-09-24T13:45:11.052566+00:00", "trade", 8.575, 30.0]
["2026-09-24T13:45:11.052693+00:00", "trade", 8.5736, 22.0]
["2026-09-24T13:45:11.052747+00:00", "trade", 8.5736, 34.0]
["2026-09-24T13:45:11.052861+00:00", "trade", 8.5736, 24.0]
["2026-09-24T13:45:11.052894+00:00", "trade", 8.57, 27.0]
["2026-09-24T13:45:11.052987+00:00", "trade", 8.57, 33.0]
["2026-09-24T13:45:11.053021+00:00", "trade", 8.57, 24.0]
["2026-09-24T13:45:11.085396+00:00", "trade", 8.575, 100.0]
["2026-09-24T13:45:11.112671+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:11.304408+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:11.304418+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:11.304483+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:11.304654+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:11.304694+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:11.418299+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:11.660716+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:11.660726+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:11.660755+00:00", "trade", 8.58, 200.0]
["2026-09-24T13:45:11.660780+00:00", "trade", 8.58, 1000.0]
["2026-09-24T13:45:11.660780+00:00", "trade", 8.58, 600.0]
["2026-09-24T13:45:11.660781+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:11.660783+00:00", "trade", 8.58, 500.0]
["2026-09-24T13:45:11.660785+00:00", "trade", 8.58, 400.0]
["2026-09-24T13:45:11.660822+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:11.660832+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:11.660837+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:11.660852+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:11.660892+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:11.660892+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:11.660892+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:11.660902+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:11.660997+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:11.661008+00:00", "trade", 8.58, 148.0]
["2026-09-24T13:45:11.661011+00:00", "trade", 8.58, 148.0]
["2026-09-24T13:45:11.661011+00:00", "trade", 8.58, 48.0]
["2026-09-24T13:45:11.661197+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:45:11.661268+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:45:11.661298+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:11.661313+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:11.662040+00:00", "trade", 8.575, 23.0]
["2026-09-24T13:45:11.662097+00:00", "trade", 8.5765, 22.0]
["2026-09-24T13:45:11.662151+00:00", "trade", 8.58, 39.0]
["2026-09-24T13:45:11.662178+00:00", "trade", 8.5796, 79.0]
["2026-09-24T13:45:11.662259+00:00", "trade", 8.58, 23.0]
["2026-09-24T13:45:11.662304+00:00", "trade", 8.58, 37.0]
["2026-09-24T13:45:11.662382+00:00", "trade", 8.58, 20.0]
["2026-09-24T13:45:11.662409+00:00", "trade", 8.58, 31.0]
["2026-09-24T13:45:11.662410+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:11.662460+00:00", "trade", 8.58, 24.0]
["2026-09-24T13:45:11.662536+00:00", "trade", 8.58, 21.0]
["2026-09-24T13:45:11.662590+00:00", "trade", 8.58, 20.0]
["2026-09-24T13:45:11.662626+00:00", "trade", 8.58, 21.0]
["2026-09-24T13:45:11.666305+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:11.673361+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:11.739188+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:11.739955+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:11.818362+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:11.842594+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:12.687045+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:12.688804+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:12.705118+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:12.722189+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:12.731606+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:13.163800+00:00", "trade", 8.585, 100.0]
["2026-09-24T13:45:13.598796+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:13.661635+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:13.667812+00:00", "trade", 8.585, 100.0]
["2026-09-24T13:45:13.667896+00:00", "trade", 8.585, 300.0]
["2026-09-24T13:45:13.667899+00:00", "trade", 8.585, 300.0]
["2026-09-24T13:45:13.668801+00:00", "trade", 8.585, 100.0]
["2026-09-24T13:45:13.668898+00:00", "trade", 8.585, 100.0]
["2026-09-24T13:45:13.668940+00:00", "trade", 8.585, 200.0]
["2026-09-24T13:45:13.669180+00:00", "trade", 8.5836, 27.0]
["2026-09-24T13:45:13.669445+00:00", "trade", 8.585, 100.0]
["2026-09-24T13:45:13.670167+00:00", "trade", 8.585, 20.0]
["2026-09-24T13:45:13.674530+00:00", "trade", 8.585, 300.0]
["2026-09-24T13:45:13.675050+00:00", "trade", 8.585, 200.0]
["2026-09-24T13:45:13.675508+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:13.675799+00:00", "trade", 8.585, 23.0]
["2026-09-24T13:45:13.676322+00:00", "trade", 8.5849, 20.0]
["2026-09-24T13:45:13.961560+00:00", "trade", 8.58, 30.0]
["2026-09-24T13:45:14.676029+00:00", "trade", 8.585, 400.0]
["2026-09-24T13:45:14.677304+00:00", "trade", 8.5848, 25.0]
["2026-09-24T13:45:15.397350+00:00", "trade", 8.5885, 1.0]
["2026-09-24T13:45:15.762156+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:15.762176+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:16.222552+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:16.677432+00:00", "trade", 8.585, 200.0]
["2026-09-24T13:45:17.707212+00:00", "trade", 8.585, 100.0]
["2026-09-24T13:45:17.708427+00:00", "trade", 8.59, 6.0]
["2026-09-24T13:45:17.708433+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:45:17.708478+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:45:17.708671+00:00", "trade", 8.59, 66.0]
["2026-09-24T13:45:17.708902+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:45:17.708908+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:45:17.709759+00:00", "trade", 8.587, 20.0]
["2026-09-24T13:45:17.710403+00:00", "trade", 8.59, 11.0]
["2026-09-24T13:45:17.710571+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:45:17.735702+00:00", "trade", 8.59, 89.0]
["2026-09-24T13:45:18.737034+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:18.742039+00:00", "trade", 8.585, 100.0]
["2026-09-24T13:45:18.742271+00:00", "trade", 8.585, 400.0]
["2026-09-24T13:45:18.742653+00:00", "trade", 8.585, 60.0]
["2026-09-24T13:45:18.743323+00:00", "trade", 8.5891, 22.0]
["2026-09-24T13:45:18.743567+00:00", "trade", 8.5867, 21.0]
["2026-09-24T13:45:19.179748+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:19.179803+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:20.052280+00:00", "trade", 8.56, 10.0]
["2026-09-24T13:45:20.089929+00:00", "trade", 8.585, 100.0]
["2026-09-24T13:45:20.091210+00:00", "trade", 8.585, 22.0]
["2026-09-24T13:45:20.097252+00:00", "trade", 8.585, 140.0]
["2026-09-24T13:45:20.126761+00:00", "trade", 8.585, 100.0]
["2026-09-24T13:45:20.134971+00:00", "trade", 8.59, 208.0]
["2026-09-24T13:45:21.427079+00:00", "trade", 8.585, 100.0]
["2026-09-24T13:45:21.428362+00:00", "trade", 8.5869, 21.0]
["2026-09-24T13:45:22.891583+00:00", "trade", 8.585, 20.0]
["2026-09-24T13:45:23.211370+00:00", "trade", 8.58, 300.0]
["2026-09-24T13:45:23.211373+00:00", "trade", 8.58, 10.0]
["2026-09-24T13:45:23.211434+00:00", "trade", 8.58, 800.0]
["2026-09-24T13:45:23.211436+00:00", "trade", 8.58, 400.0]
["2026-09-24T13:45:23.211438+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:23.211439+00:00", "trade", 8.58, 390.0]
["2026-09-24T13:45:23.211482+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:23.211517+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:23.211558+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:23.211558+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:23.211587+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:45:23.211599+00:00", "trade", 8.58, 200.0]
["2026-09-24T13:45:23.211602+00:00", "trade", 8.58, 200.0]
["2026-09-24T13:45:23.211613+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:23.211663+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:23.211683+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:23.211953+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:45:23.211958+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:45:23.212039+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:45:23.212064+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:23.212729+00:00", "trade", 8.5825, 20.0]
["2026-09-24T13:45:23.212789+00:00", "trade", 8.5801, 44.0]
["2026-09-24T13:45:23.212862+00:00", "trade", 8.58, 31.0]
["2026-09-24T13:45:23.212896+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:23.212911+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:23.212919+00:00", "trade", 8.58, 20.0]
["2026-09-24T13:45:23.213031+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:23.213668+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:23.215026+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:23.215026+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:23.215813+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:23.217121+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:23.217732+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:23.218264+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:23.218730+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:23.281539+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:23.281725+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:23.281726+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:45:23.281729+00:00", "trade", 8.58, 600.0]
["2026-09-24T13:45:23.281732+00:00", "trade", 8.58, 200.0]
["2026-09-24T13:45:23.281775+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:23.281805+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:23.281805+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:23.281825+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:23.281830+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:23.282246+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:45:23.282258+00:00", "trade", 8.58, 8.0]
["2026-09-24T13:45:23.282326+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:45:23.282356+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:45:23.282371+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:23.282376+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:23.282565+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:45:23.282722+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:23.283019+00:00", "trade", 8.58, 22.0]
["2026-09-24T13:45:23.283082+00:00", "trade", 8.58, 27.0]
["2026-09-24T13:45:23.283228+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:23.283404+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:23.283699+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:23.283729+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:23.283729+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:23.285233+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:23.292831+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:23.292886+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:23.355039+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:23.361416+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:45:23.361419+00:00", "trade", 8.58, 400.0]
["2026-09-24T13:45:23.361422+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:45:23.361422+00:00", "trade", 8.58, 134.0]
["2026-09-24T13:45:23.361474+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:23.361668+00:00", "trade", 8.58, 166.0]
["2026-09-24T13:45:23.361845+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:45:23.361915+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:45:23.361915+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:45:23.361921+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:45:23.361941+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:23.362266+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:23.362301+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:23.362331+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:23.362392+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:23.362392+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:23.362432+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:23.362432+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:23.362444+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:45:23.362444+00:00", "trade", 8.58, 400.0]
["2026-09-24T13:45:23.362447+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:45:23.362462+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:45:23.362472+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:45:23.362474+00:00", "trade", 8.58, 166.0]
["2026-09-24T13:45:23.362477+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:45:23.362483+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:45:23.362547+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:45:23.362552+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:45:23.362707+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:23.362711+00:00", "trade", 8.58, 32.0]
["2026-09-24T13:45:23.362798+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:45:23.362799+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:45:23.362813+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:45:23.362838+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:45:23.362838+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:45:23.362862+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:45:23.362863+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:45:23.362958+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:23.363018+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:23.363058+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:23.363680+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:23.363722+00:00", "trade", 8.58, 20.0]
["2026-09-24T13:45:23.363779+00:00", "trade", 8.58, 20.0]
["2026-09-24T13:45:23.363833+00:00", "trade", 8.58, 20.0]
["2026-09-24T13:45:23.366952+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:23.367389+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:23.652337+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:23.676142+00:00", "trade", 8.59, 20.0]
["2026-09-24T13:45:24.219036+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:24.378707+00:00", "trade", 8.585, 100.0]
["2026-09-24T13:45:24.379991+00:00", "trade", 8.5812, 23.0]
["2026-09-24T13:45:24.407360+00:00", "trade", 8.585, 100.0]
["2026-09-24T13:45:25.282488+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:25.294421+00:00", "trade", 8.585, 100.0]
["2026-09-24T13:45:25.295199+00:00", "trade", 8.585, 100.0]
["2026-09-24T13:45:25.380885+00:00", "trade", 8.58, 400.0]
["2026-09-24T13:45:25.380887+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:25.380938+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:25.380953+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:25.380970+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:45:25.380978+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:25.381028+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:25.381253+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:25.381704+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:25.382035+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:25.382257+00:00", "trade", 8.5821, 27.0]
["2026-09-24T13:45:25.383685+00:00", "trade", 8.58, 200.0]
["2026-09-24T13:45:25.383688+00:00", "trade", 8.58, 700.0]
["2026-09-24T13:45:25.383689+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:25.383734+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:25.383814+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:25.383854+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:45:25.384190+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:45:25.384291+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:25.384978+00:00", "trade", 8.581, 25.0]
["2026-09-24T13:45:25.385044+00:00", "trade", 8.58, 39.0]
["2026-09-24T13:45:25.387338+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:25.387343+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:25.388851+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:25.388886+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:25.389207+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:25.395958+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:25.540452+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:25.544063+00:00", "trade", 8.575, 100.0]
["2026-09-24T13:45:25.544111+00:00", "trade", 8.575, 200.0]
["2026-09-24T13:45:25.544144+00:00", "trade", 8.58, 92.0]
["2026-09-24T13:45:25.544376+00:00", "trade", 8.575, 118.0]
["2026-09-24T13:45:25.545651+00:00", "trade", 8.5759, 20.0]
["2026-09-24T13:45:25.548637+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:25.682344+00:00", "trade", 8.5793, 401.0]
["2026-09-24T13:45:25.703954+00:00", "trade", 8.5793, 1.0]
["2026-09-24T13:45:26.380938+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:26.381343+00:00", "trade", 8.58, 600.0]
["2026-09-24T13:45:26.381343+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:45:26.381344+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:26.381414+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:26.381435+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:26.381480+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:26.381555+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:45:26.381620+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:45:26.381640+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:45:26.381655+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:26.382116+00:00", "trade", 8.58, 255.0]
["2026-09-24T13:45:26.382634+00:00", "trade", 8.5797, 39.0]
["2026-09-24T13:45:26.383394+00:00", "trade", 8.5787, 21.0]
["2026-09-24T13:45:26.386867+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:27.067123+00:00", "trade", 8.585, 100.0]
["2026-09-24T13:45:27.582352+00:00", "trade", 8.5867, 1.0]
["2026-09-24T13:45:27.956981+00:00", "trade", 8.585, 50.0]
["2026-09-24T13:45:27.957047+00:00", "trade", 8.585, 100.0]
["2026-09-24T13:45:27.957050+00:00", "trade", 8.585, 300.0]
["2026-09-24T13:45:27.957051+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:27.957056+00:00", "trade", 8.585, 259.0]
["2026-09-24T13:45:27.957056+00:00", "trade", 8.58, 500.0]
["2026-09-24T13:45:27.957056+00:00", "trade", 8.58, 500.0]
["2026-09-24T13:45:27.957056+00:00", "trade", 8.58, 91.0]
["2026-09-24T13:45:27.957121+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:27.957122+00:00", "trade", 8.585, 100.0]
["2026-09-24T13:45:27.958093+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:27.958174+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:27.958271+00:00", "trade", 8.5815, 20.0]
["2026-09-24T13:45:27.958367+00:00", "trade", 8.585, 26.0]
["2026-09-24T13:45:27.958451+00:00", "trade", 8.58, 20.0]
["2026-09-24T13:45:27.958554+00:00", "trade", 8.5822, 20.0]
["2026-09-24T13:45:27.958614+00:00", "trade", 8.58, 20.0]
["2026-09-24T13:45:27.960254+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:27.960283+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:45:27.960286+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:45:27.960344+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:27.960346+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:45:27.960364+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:27.960559+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:27.960830+00:00", "trade", 8.585, 300.0]
["2026-09-24T13:45:27.960860+00:00", "trade", 8.585, 300.0]
["2026-09-24T13:45:27.960920+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:27.960971+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:27.961096+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:27.962099+00:00", "trade", 8.5825, 31.0]
["2026-09-24T13:45:27.962719+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:28.027225+00:00", "trade", 8.585, 100.0]
["2026-09-24T13:45:28.027298+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:28.027358+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:28.027424+00:00", "trade", 8.585, 100.0]
["2026-09-24T13:45:28.027975+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:28.028732+00:00", "trade", 8.585, 20.0]
["2026-09-24T13:45:28.061485+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:28.479156+00:00", "trade", 8.59, 78.0]
["2026-09-24T13:45:29.991405+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:31.950438+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:45:31.951231+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:32.426442+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:32.426535+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:45:32.426567+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:45:32.426570+00:00", "trade", 8.59, 600.0]
["2026-09-24T13:45:32.426647+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:32.426668+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:32.426713+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:32.426713+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:32.426798+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:45:32.426798+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:45:32.426802+00:00", "trade", 8.59, 500.0]
["2026-09-24T13:45:32.426838+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.426853+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.426903+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.426988+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.427284+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.427292+00:00", "trade", 8.59, 250.0]
["2026-09-24T13:45:32.427295+00:00", "trade", 8.59, 150.0]
["2026-09-24T13:45:32.427295+00:00", "trade", 8.59, 300.0]
["2026-09-24T13:45:32.427328+00:00", "trade", 8.59, 300.0]
["2026-09-24T13:45:32.427530+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.427565+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.427863+00:00", "trade", 8.5863, 25.0]
["2026-09-24T13:45:32.427954+00:00", "trade", 8.59, 38.0]
["2026-09-24T13:45:32.428083+00:00", "trade", 8.59, 20.0]
["2026-09-24T13:45:32.428141+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.428585+00:00", "trade", 8.59, 27.0]
["2026-09-24T13:45:32.432090+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.488044+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.488084+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.497456+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.498128+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.520349+00:00", "trade", 8.595, 100.0]
["2026-09-24T13:45:32.527232+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.527297+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.548258+00:00", "trade", 8.595, 100.0]
["2026-09-24T13:45:32.548258+00:00", "trade", 8.595, 300.0]
["2026-09-24T13:45:32.549560+00:00", "trade", 8.592, 20.0]
["2026-09-24T13:45:32.549620+00:00", "trade", 8.5913, 22.0]
["2026-09-24T13:45:32.561504+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.561523+00:00", "trade", 8.595, 100.0]
["2026-09-24T13:45:32.561523+00:00", "trade", 8.59, 172.0]
["2026-09-24T13:45:32.561539+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.561541+00:00", "trade", 8.59, 428.0]
["2026-09-24T13:45:32.561547+00:00", "trade", 8.595, 300.0]
["2026-09-24T13:45:32.561550+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:45:32.561553+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:45:32.561604+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.561639+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.561778+00:00", "trade", 8.595, 66.0]
["2026-09-24T13:45:32.561784+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:45:32.561793+00:00", "trade", 8.595, 134.0]
["2026-09-24T13:45:32.562026+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:45:32.562026+00:00", "trade", 8.59, 500.0]
["2026-09-24T13:45:32.562090+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.562150+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.562190+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.562190+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.562190+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.562323+00:00", "trade", 8.595, 40.0]
["2026-09-24T13:45:32.562326+00:00", "trade", 8.595, 100.0]
["2026-09-24T13:45:32.562329+00:00", "trade", 8.595, 7.0]
["2026-09-24T13:45:32.562366+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.562368+00:00", "trade", 8.595, 100.0]
["2026-09-24T13:45:32.562371+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:45:32.562511+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.562511+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.562711+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.562816+00:00", "trade", 8.5935, 22.0]
["2026-09-24T13:45:32.562876+00:00", "trade", 8.5921, 28.0]
["2026-09-24T13:45:32.562947+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.562987+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.563077+00:00", "trade", 8.5917, 23.0]
["2026-09-24T13:45:32.563300+00:00", "trade", 8.5917, 20.0]
["2026-09-24T13:45:32.563348+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.563354+00:00", "trade", 8.59, 27.0]
["2026-09-24T13:45:32.563383+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.563829+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.564305+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.564791+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.567543+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.571823+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.571848+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.571873+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.571888+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.571893+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.571900+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:45:32.571903+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.571923+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.572054+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:45:32.572119+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:45:32.572144+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:45:32.572154+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:32.572550+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:32.572571+00:00", "trade", 8.59, 24.0]
["2026-09-24T13:45:32.572575+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:32.572589+00:00", "trade", 8.59, 1.0]
["2026-09-24T13:45:32.572690+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:32.572710+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:32.572750+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:32.572820+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:32.573021+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:32.573021+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:32.573154+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:45:32.573157+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:45:32.573432+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:32.574429+00:00", "trade", 8.5918, 26.0]
["2026-09-24T13:45:32.574996+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:32.578870+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:32.584794+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:32.607774+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:32.610073+00:00", "trade", 8.59, 376.0]
["2026-09-24T13:45:32.610076+00:00", "trade", 8.59, 400.0]
["2026-09-24T13:45:32.610134+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:32.610159+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:32.610317+00:00", "trade", 8.59, 500.0]
["2026-09-24T13:45:32.610330+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:32.610470+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:45:32.610485+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:45:32.610545+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:45:32.610585+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:45:32.610605+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.610626+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.610967+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.611369+00:00", "trade", 8.5906, 23.0]
["2026-09-24T13:45:32.611430+00:00", "trade", 8.59, 34.0]
["2026-09-24T13:45:32.611595+00:00", "trade", 8.59, 20.0]
["2026-09-24T13:45:32.615592+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.615723+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.618123+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.640261+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.652209+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.670739+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.671526+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.672037+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.672603+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.676262+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.714178+00:00", "trade", 8.595, 30.0]
["2026-09-24T13:45:32.714437+00:00", "trade", 8.595, 100.0]
["2026-09-24T13:45:32.714440+00:00", "trade", 8.595, 100.0]
["2026-09-24T13:45:32.714443+00:00", "trade", 8.59, 70.0]
["2026-09-24T13:45:32.715270+00:00", "trade", 8.595, 100.0]
["2026-09-24T13:45:32.715273+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:45:32.715275+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.715276+00:00", "trade", 8.59, 500.0]
["2026-09-24T13:45:32.715279+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:45:32.715310+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.715330+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.715355+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.715370+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.715370+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.715495+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.715505+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.716066+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:45:32.716127+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:45:32.716157+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:45:32.716162+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:32.716302+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:32.716560+00:00", "trade", 8.5933, 20.0]
["2026-09-24T13:45:32.716617+00:00", "trade", 8.59, 20.0]
["2026-09-24T13:45:32.716623+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:32.717680+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:32.717680+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:32.718126+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:32.724502+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:32.802643+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:45:32.802643+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:45:32.802643+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:32.802649+00:00", "trade", 8.59, 500.0]
["2026-09-24T13:45:32.802649+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:45:32.802649+00:00", "trade", 8.59, 500.0]
["2026-09-24T13:45:32.802688+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:32.802723+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:32.802723+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:32.802753+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:32.802753+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:32.802803+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:45:32.802813+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:45:32.802818+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:45:32.802878+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:45:32.802908+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.802954+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.803376+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:45:32.803650+00:00", "trade", 8.59, 20.0]
["2026-09-24T13:45:32.803957+00:00", "trade", 8.5909, 20.0]
["2026-09-24T13:45:32.804017+00:00", "trade", 8.59, 31.0]
["2026-09-24T13:45:32.804031+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.804080+00:00", "trade", 8.59, 23.0]
["2026-09-24T13:45:32.804579+00:00", "trade", 8.59, 20.0]
["2026-09-24T13:45:32.804621+00:00", "trade", 8.59, 20.0]
["2026-09-24T13:45:32.808166+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.808386+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.818455+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.842056+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.903919+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.909131+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.960122+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:45:32.960123+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.960125+00:00", "trade", 8.59, 230.0]
["2026-09-24T13:45:32.960173+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.960228+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.960278+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.960313+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.960380+00:00", "trade", 8.59, 170.0]
["2026-09-24T13:45:32.960659+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.961670+00:00", "trade", 8.59, 26.0]
["2026-09-24T13:45:32.961917+00:00", "trade", 8.59, 50.0]
["2026-09-24T13:45:32.961941+00:00", "trade", 8.59, 215.0]
["2026-09-24T13:45:32.961942+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.961952+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.961953+00:00", "trade", 8.59, 65.0]
["2026-09-24T13:45:32.963189+00:00", "trade", 8.59, 20.0]
["2026-09-24T13:45:32.965345+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.974888+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.975710+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.979744+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.979746+00:00", "trade", 8.59, 40.0]
["2026-09-24T13:45:32.979746+00:00", "trade", 8.59, 460.0]
["2026-09-24T13:45:32.979768+00:00", "trade", 8.59, 240.0]
["2026-09-24T13:45:32.979770+00:00", "trade", 8.59, 260.0]
["2026-09-24T13:45:32.979807+00:00", "trade", 8.59, 240.0]
["2026-09-24T13:45:32.979824+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.979870+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.979890+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:32.980466+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:45:32.980531+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:45:32.980561+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:32.980712+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:32.981039+00:00", "trade", 8.59, 32.0]
["2026-09-24T13:45:32.981082+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:32.981100+00:00", "trade", 8.59, 20.0]
["2026-09-24T13:45:32.982927+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:32.985328+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:32.993903+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:33.016873+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:33.029959+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:33.031041+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:33.051450+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:33.052187+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:33.126238+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:33.126408+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:33.137634+00:00", "trade", 8.585, 200.0]
["2026-09-24T13:45:33.137640+00:00", "trade", 8.585, 100.0]
["2026-09-24T13:45:33.137836+00:00", "trade", 8.585, 130.0]
["2026-09-24T13:45:33.138927+00:00", "trade", 8.5892, 20.0]
["2026-09-24T13:45:33.138988+00:00", "trade", 8.5872, 21.0]
["2026-09-24T13:45:33.182617+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:33.182677+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:33.468638+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:33.468638+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:33.539768+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:33.601008+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:33.960169+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:34.708495+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:34.708495+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:34.708686+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:34.708771+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:34.780346+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:34.780502+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:34.842950+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:34.916237+00:00", "trade", 8.585, 100.0]
["2026-09-24T13:45:34.916469+00:00", "trade", 8.585, 100.0]
["2026-09-24T13:45:34.916748+00:00", "trade", 8.585, 300.0]
["2026-09-24T13:45:34.917208+00:00", "trade", 8.585, 300.0]
["2026-09-24T13:45:34.917869+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:34.918039+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:34.918044+00:00", "trade", 8.585, 25.0]
["2026-09-24T13:45:34.918044+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:34.923277+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:34.923873+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:34.925106+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:34.941900+00:00", "trade", 8.585, 20.0]
["2026-09-24T13:45:34.943239+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:35.050154+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:35.050635+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:35.144739+00:00", "trade", 8.585, 100.0]
["2026-09-24T13:45:35.145142+00:00", "trade", 8.585, 184.0]
["2026-09-24T13:45:35.146432+00:00", "trade", 8.585, 24.0]
["2026-09-24T13:45:35.533105+00:00", "trade", 8.585, 2000.0]
["2026-09-24T13:45:35.534389+00:00", "trade", 8.585, 36.0]
["2026-09-24T13:45:35.534452+00:00", "trade", 8.585, 78.0]
["2026-09-24T13:45:35.542305+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:36.243817+00:00", "trade", 8.585, 100.0]
["2026-09-24T13:45:36.244831+00:00", "trade", 8.585, 50.0]
["2026-09-24T13:45:36.244833+00:00", "trade", 8.585, 17.0]
["2026-09-24T13:45:36.244890+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:45:36.412582+00:00", "trade", 8.586, 182.0]
["2026-09-24T13:45:37.214016+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:37.214286+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:37.346907+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:37.347067+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:37.347413+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:37.347429+00:00", "trade", 8.59, 500.0]
["2026-09-24T13:45:37.347433+00:00", "trade", 8.59, 400.0]
["2026-09-24T13:45:37.347436+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:45:37.347436+00:00", "trade", 8.59, 600.0]
["2026-09-24T13:45:37.347439+00:00", "trade", 8.59, 500.0]
["2026-09-24T13:45:37.347459+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:37.347463+00:00", "trade", 8.59, 240.0]
["2026-09-24T13:45:37.347464+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:37.347464+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:37.347466+00:00", "trade", 8.59, 850.0]
["2026-09-24T13:45:37.347466+00:00", "trade", 8.59, 1260.0]
["2026-09-24T13:45:37.347468+00:00", "trade", 8.59, 400.0]
["2026-09-24T13:45:37.347488+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:37.347494+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:37.347509+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:37.347634+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:45:37.347644+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:45:37.347714+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:45:37.347724+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:45:37.347744+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:37.347995+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:37.348055+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:37.348245+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:37.348539+00:00", "trade", 8.59, 20.0]
["2026-09-24T13:45:37.348716+00:00", "trade", 8.5873, 37.0]
["2026-09-24T13:45:37.348776+00:00", "trade", 8.59, 20.0]
["2026-09-24T13:45:37.348840+00:00", "trade", 8.5887, 23.0]
["2026-09-24T13:45:37.348900+00:00", "trade", 8.59, 23.0]
["2026-09-24T13:45:37.348937+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:37.348981+00:00", "trade", 8.59, 20.0]
["2026-09-24T13:45:37.349044+00:00", "trade", 8.59, 43.0]
["2026-09-24T13:45:37.349107+00:00", "trade", 8.59, 31.0]
["2026-09-24T13:45:37.349170+00:00", "trade", 8.59, 49.0]
["2026-09-24T13:45:37.352956+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:37.417946+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:37.449662+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:37.450584+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:37.482415+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:37.482956+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:37.483853+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:37.529697+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:37.529697+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:37.529726+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:45:37.529741+00:00", "trade", 8.59, 500.0]
["2026-09-24T13:45:37.529744+00:00", "trade", 8.59, 600.0]
["2026-09-24T13:45:37.529744+00:00", "trade", 8.59, 500.0]
["2026-09-24T13:45:37.529813+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:37.529828+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:45:37.529976+00:00", "trade", 8.59, 181.0]
["2026-09-24T13:45:37.530148+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:45:37.530163+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:45:37.530239+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:45:37.530269+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:37.530304+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:37.530324+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:37.530324+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:37.530444+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:37.530765+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:37.531013+00:00", "trade", 8.59, 22.0]
["2026-09-24T13:45:37.531045+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:37.531074+00:00", "trade", 8.59, 25.0]
["2026-09-24T13:45:37.531137+00:00", "trade", 8.59, 30.0]
["2026-09-24T13:45:37.531197+00:00", "trade", 8.59, 25.0]
["2026-09-24T13:45:37.531221+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:37.531226+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:37.531667+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:37.535261+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:37.536022+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:37.614028+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:37.655737+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:37.663797+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:37.678866+00:00", "trade", 8.585, 259.0]
["2026-09-24T13:45:37.678870+00:00", "trade", 8.585, 100.0]
["2026-09-24T13:45:37.678873+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:37.678876+00:00", "trade", 8.585, 300.0]
["2026-09-24T13:45:37.678876+00:00", "trade", 8.58, 500.0]
["2026-09-24T13:45:37.678879+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:45:37.678879+00:00", "trade", 8.58, 500.0]
["2026-09-24T13:45:37.678882+00:00", "trade", 8.58, 1000.0]
["2026-09-24T13:45:37.678882+00:00", "trade", 8.58, 278.0]
["2026-09-24T13:45:37.678924+00:00", "trade", 8.585, 255.0]
["2026-09-24T13:45:37.678927+00:00", "trade", 8.585, 255.0]
["2026-09-24T13:45:37.678930+00:00", "trade", 8.585, 100.0]
["2026-09-24T13:45:37.678930+00:00", "trade", 8.585, 145.0]
["2026-09-24T13:45:37.678938+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:37.679028+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:37.679083+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:37.679113+00:00", "trade", 8.585, 250.0]
["2026-09-24T13:45:37.679116+00:00", "trade", 8.585, 300.0]
["2026-09-24T13:45:37.679123+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:37.679480+00:00", "trade", 8.58, 1000.0]
["2026-09-24T13:45:37.679483+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:45:37.679492+00:00", "trade", 8.58, 200.0]
["2026-09-24T13:45:37.679495+00:00", "trade", 8.58, 500.0]
["2026-09-24T13:45:37.679495+00:00", "trade", 8.58, 42.0]
["2026-09-24T13:45:37.679529+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:37.680145+00:00", "trade", 8.5871, 22.0]
["2026-09-24T13:45:37.680199+00:00", "trade", 8.585, 20.0]
["2026-09-24T13:45:37.680256+00:00", "trade", 8.58, 25.0]
["2026-09-24T13:45:37.680291+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:37.680319+00:00", "trade", 8.58, 30.0]
["2026-09-24T13:45:37.680370+00:00", "trade", 8.58, 50.0]
["2026-09-24T13:45:37.680424+00:00", "trade", 8.5822, 30.0]
["2026-09-24T13:45:37.680451+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:37.680478+00:00", "trade", 8.585, 25.0]
["2026-09-24T13:45:37.680532+00:00", "trade", 8.585, 28.0]
["2026-09-24T13:45:37.680752+00:00", "trade", 8.58, 50.0]
["2026-09-24T13:45:37.680806+00:00", "trade", 8.58, 40.0]
["2026-09-24T13:45:37.681098+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:37.681125+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:45:37.681128+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:45:37.681128+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:37.681131+00:00", "trade", 8.57, 100.0]
["2026-09-24T13:45:37.681178+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:45:37.681203+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:45:37.681253+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:37.681368+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:37.681424+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:37.681462+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:45:37.681519+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:37.681724+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:37.681749+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:45:37.681955+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:37.681990+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:37.682050+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:37.682093+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:45:37.682135+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:37.682141+00:00", "trade", 8.58, 23.0]
["2026-09-24T13:45:37.682160+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:37.682192+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:45:37.682210+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:37.682321+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:45:37.682436+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:37.682734+00:00", "trade", 8.5777, 22.0]
["2026-09-24T13:45:37.683363+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:37.684290+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:37.684752+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:37.684922+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:37.687632+00:00", "trade", 8.585, 100.0]
["2026-09-24T13:45:37.687635+00:00", "trade", 8.58, 23.0]
["2026-09-24T13:45:37.687638+00:00", "trade", 8.58, 500.0]
["2026-09-24T13:45:37.687638+00:00", "trade", 8.58, 500.0]
["2026-09-24T13:45:37.687678+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:37.687698+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:37.687701+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:45:37.687705+00:00", "trade", 8.58, 176.0]
["2026-09-24T13:45:37.687708+00:00", "trade", 8.58, 50.0]
["2026-09-24T13:45:37.687744+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:37.687749+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:37.687764+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:37.687768+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:45:37.687795+00:00", "trade", 8.58, 124.0]
["2026-09-24T13:45:37.687819+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:37.687819+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:37.687819+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:37.687824+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:37.687963+00:00", "trade", 8.585, 100.0]
["2026-09-24T13:45:37.687966+00:00", "trade", 8.58, 181.0]
["2026-09-24T13:45:37.687966+00:00", "trade", 8.58, 200.0]
["2026-09-24T13:45:37.688044+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:37.688925+00:00", "trade", 8.5806, 42.0]
["2026-09-24T13:45:37.688986+00:00", "trade", 8.58, 25.0]
["2026-09-24T13:45:37.689049+00:00", "trade", 8.58, 21.0]
["2026-09-24T13:45:37.689244+00:00", "trade", 8.5812, 20.0]
["2026-09-24T13:45:37.689678+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:37.689733+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:37.690335+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:37.691768+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:37.691783+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:37.692730+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:37.693131+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:37.693167+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:37.718702+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:37.731558+00:00", "trade", 8.58, 300.0]
["2026-09-24T13:45:37.732839+00:00", "trade", 8.58, 25.0]
["2026-09-24T13:45:37.756182+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:37.792162+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:37.824755+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:37.832408+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:37.833230+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:38.054627+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:38.054667+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:38.054677+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:38.054687+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:38.062606+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:38.062676+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:38.136673+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:38.359779+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:38.361367+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:38.668398+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:39.889741+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:39.897648+00:00", "trade", 8.5885, 5.0]
["2026-09-24T13:45:39.898302+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:40.995436+00:00", "trade", 8.5823, 6.0]
["2026-09-24T13:45:42.018099+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:44.490149+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:44.638727+00:00", "trade", 8.58, 200.0]
["2026-09-24T13:45:44.638763+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:44.638766+00:00", "trade", 8.58, 180.0]
["2026-09-24T13:45:44.638788+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:44.638793+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:44.638805+00:00", "trade", 8.58, 20.0]
["2026-09-24T13:45:44.638839+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:44.638883+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:44.638979+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:44.638995+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:45:44.639284+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:44.639349+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:45:44.639420+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:45:44.639435+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:44.639475+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:44.639475+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:44.639715+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:44.639755+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:44.639876+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:44.639946+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:44.640038+00:00", "trade", 8.5801, 20.0]
["2026-09-24T13:45:44.642014+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:45:44.686661+00:00", "trade", 8.58, 1100.0]
["2026-09-24T13:45:44.686718+00:00", "trade", 8.58, 200.0]
["2026-09-24T13:45:44.686801+00:00", "trade", 8.58, 376.0]
["2026-09-24T13:45:44.686801+00:00", "trade", 8.58, 124.0]
["2026-09-24T13:45:44.686803+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:45:44.686805+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:45:44.686805+00:00", "trade", 8.58, 500.0]
["2026-09-24T13:45:44.686809+00:00", "trade", 8.58, 400.0]
["2026-09-24T13:45:44.686833+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:45:44.686848+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:45:44.686878+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:44.686903+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:44.686908+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:44.687208+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:45:44.687233+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:44.687393+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:45:44.687395+00:00", "trade", 8.58, 155.0]
["2026-09-24T13:45:44.687942+00:00", "trade", 8.58, 66.0]
["2026-09-24T13:45:44.688086+00:00", "trade", 8.58, 29.0]
["2026-09-24T13:45:44.688153+00:00", "trade", 8.58, 36.0]
["2026-09-24T13:45:44.688216+00:00", "trade", 8.58, 20.0]
["2026-09-24T13:45:44.689288+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:44.689765+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:44.689850+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:44.801245+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:44.801250+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:44.801261+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:45:44.801381+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:45:44.801440+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:44.801580+00:00", "trade", 8.58, 179.0]
["2026-09-24T13:45:44.801606+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:45:44.801616+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:44.801626+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:44.801691+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:44.801711+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:44.801861+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:44.801866+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:44.801871+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:44.801871+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:44.801927+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:44.802027+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:44.802042+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:44.802058+00:00", "trade", 8.58, 600.0]
["2026-09-24T13:45:44.802062+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:44.802064+00:00", "trade", 8.58, 466.0]
["2026-09-24T13:45:44.802067+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:45:44.802072+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:44.802079+00:00", "trade", 8.58, 59.0]
["2026-09-24T13:45:44.802095+00:00", "trade", 8.58, 76.0]
["2026-09-24T13:45:44.802097+00:00", "trade", 8.58, 334.0]
["2026-09-24T13:45:44.802102+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:44.802117+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:44.802162+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:45:44.802162+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:44.802167+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:44.802187+00:00", "quote", 8.57, 8.59]
["2026-09-24T13:45:44.802187+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:44.802188+00:00", "trade", 8.58, 95.0]
["2026-09-24T13:45:44.802190+00:00", "trade", 8.58, 446.0]
["2026-09-24T13:45:44.802242+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:44.802257+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:45:44.802263+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:45:44.802307+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:45:44.802408+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:44.802428+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:45:44.802428+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:45:44.802438+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:45:44.802563+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:45:44.802563+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:45:44.802563+00:00", "quote", 8.58, 8.58]
["2026-09-24T13:45:44.802659+00:00", "trade", 8.58, 23.0]
["2026-09-24T13:45:44.802663+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:44.802729+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:44.802759+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:44.802879+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:45:44.803168+00:00", "trade", 8.58, 252.0]
["2026-09-24T13:45:44.803245+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:44.803305+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:44.803333+00:00", "trade", 8.58, 39.0]
["2026-09-24T13:45:44.803396+00:00", "trade", 8.58, 23.0]
["2026-09-24T13:45:44.803480+00:00", "trade", 8.58, 28.0]
["2026-09-24T13:45:44.803537+00:00", "trade", 8.58, 27.0]
["2026-09-24T13:45:44.803801+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:44.803801+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:44.803871+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:44.803919+00:00", "trade", 8.58, 293.0]
["2026-09-24T13:45:44.804222+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:44.805194+00:00", "trade", 8.58, 32.0]
["2026-09-24T13:45:44.830018+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:44.895996+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:44.940877+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:44.941318+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:45.195694+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:45.265596+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:45.802118+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:47.199546+00:00", "trade", 8.585, 3515.0]
["2026-09-24T13:45:47.200833+00:00", "trade", 8.585, 176.0]
["2026-09-24T13:45:49.031637+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:50.972127+00:00", "trade", 8.585, 100.0]
["2026-09-24T13:45:50.974407+00:00", "trade", 8.585, 100.0]
["2026-09-24T13:45:50.987867+00:00", "trade", 8.58, 800.0]
["2026-09-24T13:45:50.989151+00:00", "trade", 8.581, 50.0]
["2026-09-24T13:45:51.513922+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:51.513975+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:45:51.513977+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:45:58.840535+00:00", "trade", 8.585, 2.0]
["2026-09-24T13:45:59.991416+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:02.324032+00:00", "trade", 8.5892, 739.0]
["2026-09-24T13:46:02.325316+00:00", "trade", 8.5893, 42.0]
["2026-09-24T13:46:02.451658+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:02.451785+00:00", "trade", 8.585, 100.0]
["2026-09-24T13:46:02.451919+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:02.451975+00:00", "trade", 8.585, 100.0]
["2026-09-24T13:46:02.451975+00:00", "trade", 8.585, 100.0]
["2026-09-24T13:46:02.451977+00:00", "trade", 8.585, 200.0]
["2026-09-24T13:46:02.451979+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:02.452062+00:00", "trade", 8.585, 100.0]
["2026-09-24T13:46:02.452224+00:00", "trade", 8.585, 100.0]
["2026-09-24T13:46:02.453291+00:00", "trade", 8.585, 25.0]
["2026-09-24T13:46:02.454603+00:00", "trade", 8.585, 100.0]
["2026-09-24T13:46:02.454648+00:00", "trade", 8.585, 100.0]
["2026-09-24T13:46:02.454651+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:46:02.454678+00:00", "trade", 8.585, 52.0]
["2026-09-24T13:46:02.454731+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:02.454731+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:02.454736+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:02.454831+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:02.454858+00:00", "trade", 8.585, 100.0]
["2026-09-24T13:46:02.454861+00:00", "trade", 8.58, 76.0]
["2026-09-24T13:46:02.454861+00:00", "trade", 8.58, 59.0]
["2026-09-24T13:46:02.454864+00:00", "trade", 8.58, 200.0]
["2026-09-24T13:46:02.454867+00:00", "trade", 8.58, 200.0]
["2026-09-24T13:46:02.455041+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:02.455041+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:02.455108+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:46:02.455342+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:02.455381+00:00", "trade", 8.585, 100.0]
["2026-09-24T13:46:02.455387+00:00", "trade", 8.585, 300.0]
["2026-09-24T13:46:02.455405+00:00", "trade", 8.585, 300.0]
["2026-09-24T13:46:02.455417+00:00", "trade", 8.585, 100.0]
["2026-09-24T13:46:02.455487+00:00", "trade", 8.585, 4.0]
["2026-09-24T13:46:02.455508+00:00", "trade", 8.585, 115.0]
["2026-09-24T13:46:02.455929+00:00", "trade", 8.585, 20.0]
["2026-09-24T13:46:02.456154+00:00", "trade", 8.5813, 29.0]
["2026-09-24T13:46:02.456659+00:00", "trade", 8.5813, 20.0]
["2026-09-24T13:46:02.456705+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:02.456719+00:00", "trade", 8.585, 30.0]
["2026-09-24T13:46:02.456986+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:02.457171+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:02.465246+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:02.465301+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:02.613278+00:00", "trade", 8.585, 130.0]
["2026-09-24T13:46:04.407359+00:00", "trade", 8.59, 500.0]
["2026-09-24T13:46:04.407360+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:04.407362+00:00", "trade", 8.59, 500.0]
["2026-09-24T13:46:04.407434+00:00", "trade", 8.59, 500.0]
["2026-09-24T13:46:04.407440+00:00", "trade", 8.59, 500.0]
["2026-09-24T13:46:04.407440+00:00", "trade", 8.59, 400.0]
["2026-09-24T13:46:04.407440+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:04.407443+00:00", "trade", 8.59, 400.0]
["2026-09-24T13:46:04.407446+00:00", "trade", 8.59, 130.0]
["2026-09-24T13:46:04.407446+00:00", "trade", 8.59, 630.0]
["2026-09-24T13:46:04.407465+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:04.407525+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:04.407545+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:04.407911+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:04.407911+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:04.407913+00:00", "trade", 8.59, 260.0]
["2026-09-24T13:46:04.407916+00:00", "trade", 8.59, 1260.0]
["2026-09-24T13:46:04.407918+00:00", "trade", 8.59, 280.0]
["2026-09-24T13:46:04.407921+00:00", "trade", 8.59, 310.0]
["2026-09-24T13:46:04.408046+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:46:04.408101+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:46:04.408126+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:46:04.408131+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:46:04.408162+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:46:04.408182+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.408317+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.408417+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.408652+00:00", "trade", 8.5879, 42.0]
["2026-09-24T13:46:04.408688+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.408712+00:00", "trade", 8.59, 25.0]
["2026-09-24T13:46:04.408723+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.408758+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.408773+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.408775+00:00", "trade", 8.59, 25.0]
["2026-09-24T13:46:04.408835+00:00", "trade", 8.59, 25.0]
["2026-09-24T13:46:04.408898+00:00", "trade", 8.59, 20.0]
["2026-09-24T13:46:04.408959+00:00", "trade", 8.59, 20.0]
["2026-09-24T13:46:04.409019+00:00", "trade", 8.59, 38.0]
["2026-09-24T13:46:04.409214+00:00", "trade", 8.59, 76.0]
["2026-09-24T13:46:04.409265+00:00", "trade", 8.59, 30.0]
["2026-09-24T13:46:04.409329+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.409369+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.412963+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.418717+00:00", "trade", 8.595, 100.0]
["2026-09-24T13:46:04.419734+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.419734+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.436409+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.469061+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.469578+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.469618+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.469643+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.470650+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.470685+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.470711+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.479261+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.479301+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.479326+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.481130+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.481155+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.482298+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.482333+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.482358+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.483245+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.528017+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.542774+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:46:04.542777+00:00", "trade", 8.595, 115.0]
["2026-09-24T13:46:04.542792+00:00", "trade", 8.595, 185.0]
["2026-09-24T13:46:04.542888+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:46:04.542892+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:46:04.542892+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:46:04.542909+00:00", "trade", 8.595, 2.0]
["2026-09-24T13:46:04.542917+00:00", "trade", 8.595, 119.0]
["2026-09-24T13:46:04.542927+00:00", "trade", 8.595, 119.0]
["2026-09-24T13:46:04.542937+00:00", "trade", 8.595, 2.0]
["2026-09-24T13:46:04.542937+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:46:04.542973+00:00", "trade", 8.595, 30.0]
["2026-09-24T13:46:04.542973+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:46:04.542982+00:00", "trade", 8.595, 296.0]
["2026-09-24T13:46:04.542985+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:46:04.542985+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:46:04.542988+00:00", "trade", 8.59, 4.0]
["2026-09-24T13:46:04.542993+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.542997+00:00", "trade", 8.595, 215.0]
["2026-09-24T13:46:04.543007+00:00", "trade", 8.59, 96.0]
["2026-09-24T13:46:04.543012+00:00", "trade", 8.59, 300.0]
["2026-09-24T13:46:04.543012+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:46:04.543012+00:00", "trade", 8.59, 4.0]
["2026-09-24T13:46:04.543018+00:00", "trade", 8.595, 55.0]
["2026-09-24T13:46:04.543018+00:00", "trade", 8.59, 160.0]
["2026-09-24T13:46:04.543030+00:00", "trade", 8.59, 18.0]
["2026-09-24T13:46:04.543030+00:00", "trade", 8.59, 1.0]
["2026-09-24T13:46:04.543033+00:00", "trade", 8.59, 121.0]
["2026-09-24T13:46:04.543043+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.543048+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.543084+00:00", "trade", 8.595, 62.0]
["2026-09-24T13:46:04.543136+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:46:04.543138+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:46:04.543144+00:00", "trade", 8.59, 35.0]
["2026-09-24T13:46:04.543156+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:46:04.543162+00:00", "trade", 8.59, 444.0]
["2026-09-24T13:46:04.543166+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:46:04.543183+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.543183+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.543208+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.543233+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.543373+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.543439+00:00", "trade", 8.59, 99.0]
["2026-09-24T13:46:04.543442+00:00", "trade", 8.59, 1.0]
["2026-09-24T13:46:04.543446+00:00", "trade", 8.59, 4.0]
["2026-09-24T13:46:04.543446+00:00", "trade", 8.59, 96.0]
["2026-09-24T13:46:04.543484+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.543499+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.543524+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.543584+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.543634+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.543634+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.543644+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.543654+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.543674+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.543676+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:46:04.543682+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:46:04.543703+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:46:04.543744+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.543778+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:46:04.543784+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.543805+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.543815+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:46:04.543821+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:46:04.543899+00:00", "trade", 8.595, 100.0]
["2026-09-24T13:46:04.544016+00:00", "trade", 8.595, 200.0]
["2026-09-24T13:46:04.544060+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.544073+00:00", "trade", 8.594, 25.0]
["2026-09-24T13:46:04.544199+00:00", "trade", 8.59, 20.0]
["2026-09-24T13:46:04.544266+00:00", "trade", 8.5927, 22.0]
["2026-09-24T13:46:04.544329+00:00", "trade", 8.5938, 21.0]
["2026-09-24T13:46:04.544389+00:00", "trade", 8.5926, 21.0]
["2026-09-24T13:46:04.544449+00:00", "trade", 8.59, 20.0]
["2026-09-24T13:46:04.544512+00:00", "trade", 8.5914, 21.0]
["2026-09-24T13:46:04.544569+00:00", "trade", 8.59, 22.0]
["2026-09-24T13:46:04.544632+00:00", "trade", 8.59, 22.0]
["2026-09-24T13:46:04.544957+00:00", "trade", 8.59, 25.0]
["2026-09-24T13:46:04.545008+00:00", "trade", 8.59, 20.0]
["2026-09-24T13:46:04.545087+00:00", "trade", 8.59, 20.0]
["2026-09-24T13:46:04.545315+00:00", "trade", 8.593, 25.0]
["2026-09-24T13:46:04.545423+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.552004+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.552044+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.552069+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.552560+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.557898+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.558109+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.558109+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.558149+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.558710+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.558930+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.561250+00:00", "trade", 8.59, 12.0]
["2026-09-24T13:46:04.562847+00:00", "trade", 8.59, 142.0]
["2026-09-24T13:46:04.573420+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.584261+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.678595+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.678615+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.678671+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.678671+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.678672+00:00", "trade", 8.59, 57.0]
["2026-09-24T13:46:04.678674+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:46:04.678676+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.678677+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:46:04.678677+00:00", "trade", 8.59, 1.0]
["2026-09-24T13:46:04.678680+00:00", "trade", 8.59, 30.0]
["2026-09-24T13:46:04.678686+00:00", "trade", 8.59, 170.0]
["2026-09-24T13:46:04.678686+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:46:04.678686+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.678692+00:00", "trade", 8.59, 99.0]
["2026-09-24T13:46:04.678692+00:00", "trade", 8.59, 43.0]
["2026-09-24T13:46:04.679062+00:00", "trade", 8.59, 50.0]
["2026-09-24T13:46:04.679071+00:00", "trade", 8.59, 18.0]
["2026-09-24T13:46:04.679074+00:00", "trade", 8.59, 101.0]
["2026-09-24T13:46:04.679132+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.679192+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.679232+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.679267+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.679267+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.679305+00:00", "trade", 8.59, 19.0]
["2026-09-24T13:46:04.679961+00:00", "trade", 8.59, 21.0]
["2026-09-24T13:46:04.680024+00:00", "trade", 8.59, 20.0]
["2026-09-24T13:46:04.680337+00:00", "trade", 8.59, 20.0]
["2026-09-24T13:46:04.680730+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.681497+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.681788+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.682349+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.682349+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.684585+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.690348+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.693486+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.694168+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.730198+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.830331+00:00", "trade", 8.59, 79.0]
["2026-09-24T13:46:04.830445+00:00", "trade", 8.59, 121.0]
["2026-09-24T13:46:04.830602+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:46:04.830671+00:00", "trade", 8.59, 600.0]
["2026-09-24T13:46:04.830677+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:46:04.830693+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:46:04.830693+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:46:04.830718+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:04.830866+00:00", "trade", 8.58, 100.0]
["2026-09-24T13:46:04.830866+00:00", "trade", 8.58, 500.0]
["2026-09-24T13:46:04.830869+00:00", "trade", 8.58, 200.0]
["2026-09-24T13:46:04.830918+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:04.830963+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:04.831483+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:46:04.831510+00:00", "trade", 8.59, 600.0]
["2026-09-24T13:46:04.831513+00:00", "trade", 8.59, 400.0]
["2026-09-24T13:46:04.831528+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:46:04.831531+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:46:04.831534+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:46:04.831550+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:04.831555+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:46:04.831565+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:04.831576+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:46:04.831600+00:00", "trade", 8.59, 1.0]
["2026-09-24T13:46:04.831600+00:00", "trade", 8.59, 1260.0]
["2026-09-24T13:46:04.831600+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:04.831603+00:00", "trade", 8.59, 178.0]
["2026-09-24T13:46:04.831605+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:04.831630+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:04.831635+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:04.831670+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:46:04.831690+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:46:04.831774+00:00", "trade", 8.59, 500.0]
["2026-09-24T13:46:04.831790+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.831810+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.831910+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.831915+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:46:04.831955+00:00", "trade", 8.59, 47.0]
["2026-09-24T13:46:04.831991+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:46:04.832026+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.832071+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:46:04.832071+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.832072+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:46:04.832101+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.832131+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.832156+00:00", "trade", 8.5825, 40.0]
["2026-09-24T13:46:04.832156+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.832186+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.832647+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.832809+00:00", "trade", 8.5878, 45.0]
["2026-09-24T13:46:04.832869+00:00", "trade", 8.59, 20.0]
["2026-09-24T13:46:04.832920+00:00", "trade", 8.59, 20.0]
["2026-09-24T13:46:04.832974+00:00", "trade", 8.59, 68.0]
["2026-09-24T13:46:04.833043+00:00", "trade", 8.59, 34.0]
["2026-09-24T13:46:04.837028+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.845728+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.848290+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:46:04.848359+00:00", "trade", 8.59, 182.0]
["2026-09-24T13:46:04.848360+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.848445+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.848450+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.848500+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:46:04.848504+00:00", "trade", 8.59, 1.0]
["2026-09-24T13:46:04.848504+00:00", "trade", 8.59, 1.0]
["2026-09-24T13:46:04.848506+00:00", "trade", 8.59, 178.0]
["2026-09-24T13:46:04.848506+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:46:04.848525+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.848525+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.848530+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.848755+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.849076+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.849634+00:00", "trade", 8.59, 24.0]
["2026-09-24T13:46:04.849796+00:00", "trade", 8.59, 24.0]
["2026-09-24T13:46:04.852534+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.891277+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.903639+00:00", "trade", 8.59, 153.0]
["2026-09-24T13:46:04.903642+00:00", "trade", 8.59, 47.0]
["2026-09-24T13:46:04.903681+00:00", "trade", 8.59, 350.0]
["2026-09-24T13:46:04.904956+00:00", "trade", 8.59, 28.0]
["2026-09-24T13:46:04.977161+00:00", "trade", 8.59, 139.0]
["2026-09-24T13:46:04.977166+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.977211+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.977213+00:00", "trade", 8.59, 179.0]
["2026-09-24T13:46:04.977216+00:00", "trade", 8.59, 72.0]
["2026-09-24T13:46:04.977251+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.977252+00:00", "trade", 8.59, 428.0]
["2026-09-24T13:46:04.977255+00:00", "trade", 8.59, 182.0]
["2026-09-24T13:46:04.977302+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:04.977302+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:04.977392+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:04.977595+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:46:04.977595+00:00", "trade", 8.59, 500.0]
["2026-09-24T13:46:04.977597+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:46:04.977600+00:00", "trade", 8.59, 600.0]
["2026-09-24T13:46:04.977600+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:46:04.977647+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:46:04.977677+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.977677+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.977703+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.977708+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.977733+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.977828+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.977858+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:46:04.977918+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.977922+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:46:04.977984+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:46:04.977984+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:46:04.977998+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:46:04.978038+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:46:04.978061+00:00", "trade", 8.59, 1.0]
["2026-09-24T13:46:04.978063+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:46:04.978063+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.978064+00:00", "trade", 8.59, 178.0]
["2026-09-24T13:46:04.978064+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:46:04.978284+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:46:04.978294+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.978324+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.978332+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:46:04.978349+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:46:04.978429+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:46:04.978430+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:46:04.978503+00:00", "trade", 8.59, 20.0]
["2026-09-24T13:46:04.978548+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:46:04.978550+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.978563+00:00", "trade", 8.59, 21.0]
["2026-09-24T13:46:04.978891+00:00", "trade", 8.59, 44.0]
["2026-09-24T13:46:04.978935+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.978942+00:00", "trade", 8.59, 30.0]
["2026-09-24T13:46:04.979001+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.979339+00:00", "trade", 8.59, 24.0]
["2026-09-24T13:46:04.979820+00:00", "trade", 8.59, 20.0]
["2026-09-24T13:46:04.983115+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:04.984038+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.037821+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.037821+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.050020+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.078277+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.118191+00:00", "trade", 8.59, 128.0]
["2026-09-24T13:46:05.118192+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.118212+00:00", "trade", 8.59, 71.0]
["2026-09-24T13:46:05.118212+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.118218+00:00", "trade", 8.59, 21.0]
["2026-09-24T13:46:05.118247+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.118272+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.118347+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.118348+00:00", "trade", 8.59, 79.0]
["2026-09-24T13:46:05.118351+00:00", "trade", 8.59, 421.0]
["2026-09-24T13:46:05.118423+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.118453+00:00", "trade", 8.59, 1.0]
["2026-09-24T13:46:05.118456+00:00", "trade", 8.59, 1.0]
["2026-09-24T13:46:05.118459+00:00", "trade", 8.59, 152.0]
["2026-09-24T13:46:05.118474+00:00", "trade", 8.59, 26.0]
["2026-09-24T13:46:05.118474+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:46:05.118548+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.118648+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:46:05.118648+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:46:05.118718+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:46:05.118733+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:46:05.118748+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:05.119638+00:00", "trade", 8.59, 36.0]
["2026-09-24T13:46:05.119684+00:00", "trade", 8.59, 400.0]
["2026-09-24T13:46:05.119684+00:00", "trade", 8.59, 400.0]
["2026-09-24T13:46:05.119686+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:05.119689+00:00", "trade", 8.59, 1.0]
["2026-09-24T13:46:05.119689+00:00", "trade", 8.59, 500.0]
["2026-09-24T13:46:05.119746+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:05.119751+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:05.119781+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:05.120242+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:05.120243+00:00", "trade", 8.59, 14.0]
["2026-09-24T13:46:05.120245+00:00", "trade", 8.59, 178.0]
["2026-09-24T13:46:05.120248+00:00", "trade", 8.59, 500.0]
["2026-09-24T13:46:05.120372+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:46:05.120429+00:00", "trade", 8.6, 800.0]
["2026-09-24T13:46:05.120429+00:00", "trade", 8.6, 400.0]
["2026-09-24T13:46:05.120432+00:00", "trade", 8.6, 500.0]
["2026-09-24T13:46:05.120435+00:00", "trade", 8.6, 1260.0]
["2026-09-24T13:46:05.120442+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:46:05.120477+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.120553+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.120576+00:00", "trade", 8.6, 500.0]
["2026-09-24T13:46:05.120628+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.120678+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.120778+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.120818+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.120892+00:00", "trade", 8.6, 1.0]
["2026-09-24T13:46:05.120895+00:00", "trade", 8.6, 10.0]
["2026-09-24T13:46:05.120898+00:00", "trade", 8.6, 100.0]
["2026-09-24T13:46:05.120901+00:00", "trade", 8.6, 150.0]
["2026-09-24T13:46:05.120958+00:00", "trade", 8.59, 39.0]
["2026-09-24T13:46:05.120989+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.120999+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.121015+00:00", "trade", 8.59, 20.0]
["2026-09-24T13:46:05.121066+00:00", "trade", 8.59, 25.0]
["2026-09-24T13:46:05.121149+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.121149+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.121151+00:00", "trade", 8.6, 300.0]
["2026-09-24T13:46:05.121154+00:00", "trade", 8.6, 500.0]
["2026-09-24T13:46:05.121154+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.121160+00:00", "trade", 8.6, 1710.0]
["2026-09-24T13:46:05.121160+00:00", "trade", 8.6, 500.0]
["2026-09-24T13:46:05.121160+00:00", "trade", 8.6, 640.0]
["2026-09-24T13:46:05.121170+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.121209+00:00", "quote", 8.59, 8.61]
["2026-09-24T13:46:05.121210+00:00", "trade", 8.6, 750.0]
["2026-09-24T13:46:05.121210+00:00", "trade", 8.6, 700.0]
["2026-09-24T13:46:05.121259+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:05.121319+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:05.121370+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:05.121450+00:00", "quote", 8.6, 8.6]
["2026-09-24T13:46:05.121529+00:00", "trade", 8.59, 35.0]
["2026-09-24T13:46:05.121577+00:00", "trade", 8.6, 100.0]
["2026-09-24T13:46:05.121577+00:00", "trade", 8.6, 1.0]
["2026-09-24T13:46:05.121580+00:00", "trade", 8.6, 100.0]
["2026-09-24T13:46:05.121630+00:00", "quote", 8.6, 8.6]
["2026-09-24T13:46:05.121660+00:00", "quote", 8.6, 8.6]
["2026-09-24T13:46:05.121710+00:00", "quote", 8.6, 8.6]
["2026-09-24T13:46:05.121716+00:00", "trade", 8.6, 40.0]
["2026-09-24T13:46:05.121771+00:00", "quote", 8.6, 8.6]
["2026-09-24T13:46:05.121773+00:00", "trade", 8.6, 20.0]
["2026-09-24T13:46:05.121824+00:00", "trade", 8.6, 25.0]
["2026-09-24T13:46:05.121871+00:00", "quote", 8.6, 8.6]
["2026-09-24T13:46:05.121878+00:00", "trade", 8.6, 63.0]
["2026-09-24T13:46:05.121931+00:00", "quote", 8.6, 8.6]
["2026-09-24T13:46:05.121932+00:00", "trade", 8.6, 25.0]
["2026-09-24T13:46:05.122011+00:00", "quote", 8.6, 8.6]
["2026-09-24T13:46:05.122011+00:00", "quote", 8.6, 8.6]
["2026-09-24T13:46:05.122066+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.122140+00:00", "trade", 8.6, 100.0]
["2026-09-24T13:46:05.122185+00:00", "trade", 8.6, 350.0]
["2026-09-24T13:46:05.122287+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.122332+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.122425+00:00", "trade", 8.6, 28.0]
["2026-09-24T13:46:05.122479+00:00", "trade", 8.6, 25.0]
["2026-09-24T13:46:05.122531+00:00", "trade", 8.6, 86.0]
["2026-09-24T13:46:05.122579+00:00", "trade", 8.6, 25.0]
["2026-09-24T13:46:05.122633+00:00", "trade", 8.6, 32.0]
["2026-09-24T13:46:05.122672+00:00", "trade", 8.6, 14.0]
["2026-09-24T13:46:05.122684+00:00", "trade", 8.6, 38.0]
["2026-09-24T13:46:05.122708+00:00", "trade", 8.6, 986.0]
["2026-09-24T13:46:05.122711+00:00", "trade", 8.595, 220.0]
["2026-09-24T13:46:05.122738+00:00", "trade", 8.6, 35.0]
["2026-09-24T13:46:05.122823+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.122852+00:00", "trade", 8.595, 100.0]
["2026-09-24T13:46:05.122852+00:00", "trade", 8.59, 51.0]
["2026-09-24T13:46:05.122897+00:00", "trade", 8.59, 49.0]
["2026-09-24T13:46:05.122897+00:00", "trade", 8.59, 80.0]
["2026-09-24T13:46:05.122923+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.122943+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.122948+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.123003+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.123134+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.123439+00:00", "trade", 8.6, 100.0]
["2026-09-24T13:46:05.123457+00:00", "trade", 8.6, 33.0]
["2026-09-24T13:46:05.123465+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.123675+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.123974+00:00", "trade", 8.6, 50.0]
["2026-09-24T13:46:05.124111+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.124184+00:00", "trade", 8.5938, 21.0]
["2026-09-24T13:46:05.125519+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.125998+00:00", "trade", 8.6, 225.0]
["2026-09-24T13:46:05.126532+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.127285+00:00", "trade", 8.598, 20.0]
["2026-09-24T13:46:05.129787+00:00", "trade", 8.595, 81.0]
["2026-09-24T13:46:05.130490+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:46:05.130490+00:00", "trade", 8.59, 99.0]
["2026-09-24T13:46:05.130914+00:00", "trade", 8.59, 162.0]
["2026-09-24T13:46:05.130917+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.130918+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:46:05.131028+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.131895+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.132193+00:00", "trade", 8.5909, 22.0]
["2026-09-24T13:46:05.132336+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.138745+00:00", "trade", 8.59, 300.0]
["2026-09-24T13:46:05.138745+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:46:05.138746+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.139733+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.140032+00:00", "trade", 8.59, 20.0]
["2026-09-24T13:46:05.140375+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.141207+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.141628+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.144685+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.173043+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.173524+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.185442+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.185492+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.185537+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.186234+00:00", "trade", 8.59, 10.0]
["2026-09-24T13:46:05.186234+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.186264+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.186364+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.187211+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.187377+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.190414+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.191111+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:46:05.191216+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:05.191832+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:05.192063+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:05.192212+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:46:05.192215+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:46:05.192248+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:05.192268+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:05.192273+00:00", "trade", 8.59, 450.0]
["2026-09-24T13:46:05.192284+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:05.192289+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:05.192298+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:05.192313+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:05.192334+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:05.192364+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:05.192364+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:05.192369+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:05.192369+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:05.192374+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:05.192374+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:05.192742+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:46:05.192745+00:00", "trade", 8.59, 350.0]
["2026-09-24T13:46:05.192755+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:05.193035+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:46:05.193095+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:46:05.193135+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.193352+00:00", "trade", 8.59, 178.0]
["2026-09-24T13:46:05.193376+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.193499+00:00", "trade", 8.59, 21.0]
["2026-09-24T13:46:05.193563+00:00", "trade", 8.59, 28.0]
["2026-09-24T13:46:05.194020+00:00", "trade", 8.59, 28.0]
["2026-09-24T13:46:05.195010+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.197476+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.197731+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.197982+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.198694+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.203540+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.241616+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.282475+00:00", "trade", 8.59, 113.0]
["2026-09-24T13:46:05.282475+00:00", "trade", 8.59, 13.0]
["2026-09-24T13:46:05.282478+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.282481+00:00", "trade", 8.59, 87.0]
["2026-09-24T13:46:05.282481+00:00", "trade", 8.59, 675.0]
["2026-09-24T13:46:05.282484+00:00", "trade", 8.59, 400.0]
["2026-09-24T13:46:05.282484+00:00", "trade", 8.59, 400.0]
["2026-09-24T13:46:05.282593+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.283415+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.283774+00:00", "trade", 8.59, 20.0]
["2026-09-24T13:46:05.283838+00:00", "trade", 8.59, 34.0]
["2026-09-24T13:46:05.283901+00:00", "trade", 8.59, 20.0]
["2026-09-24T13:46:05.283964+00:00", "trade", 8.59, 20.0]
["2026-09-24T13:46:05.289650+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.290247+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.290249+00:00", "trade", 8.59, 300.0]
["2026-09-24T13:46:05.290249+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:46:05.290252+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:46:05.290322+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.290397+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.290562+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.291169+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.291548+00:00", "trade", 8.59, 20.0]
["2026-09-24T13:46:05.296943+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:05.297013+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:05.297905+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:05.298566+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:05.299398+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:05.299870+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:05.304728+00:00", "trade", 8.595, 100.0]
["2026-09-24T13:46:05.305588+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:05.335083+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:05.480115+00:00", "trade", 8.585, 200.0]
["2026-09-24T13:46:05.480358+00:00", "trade", 8.585, 250.0]
["2026-09-24T13:46:05.480358+00:00", "trade", 8.585, 50.0]
["2026-09-24T13:46:05.480704+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:46:05.480730+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:05.480750+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:05.480767+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:46:05.480785+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:05.480788+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:46:05.480790+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:05.480790+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:05.480795+00:00", "trade", 8.59, 77.0]
["2026-09-24T13:46:05.480798+00:00", "trade", 8.59, 380.0]
["2026-09-24T13:46:05.480801+00:00", "trade", 8.59, 500.0]
["2026-09-24T13:46:05.480830+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:05.480835+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:05.480835+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:05.480875+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:05.480981+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:46:05.481051+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:46:05.481086+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.481392+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.481392+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.481393+00:00", "trade", 8.5888, 20.0]
["2026-09-24T13:46:05.481567+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.481979+00:00", "trade", 8.587, 25.0]
["2026-09-24T13:46:05.482076+00:00", "trade", 8.59, 38.0]
["2026-09-24T13:46:05.482078+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.482133+00:00", "trade", 8.59, 25.0]
["2026-09-24T13:46:05.486223+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.580803+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.581726+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.600129+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.600195+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.631614+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.637049+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:46:05.637082+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.637083+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:46:05.637083+00:00", "trade", 8.59, 22.0]
["2026-09-24T13:46:05.637133+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.637223+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.637302+00:00", "trade", 8.59, 178.0]
["2026-09-24T13:46:05.637302+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:46:05.638589+00:00", "trade", 8.59, 20.0]
["2026-09-24T13:46:05.642129+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.690730+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.769116+00:00", "trade", 8.59, 178.0]
["2026-09-24T13:46:05.769116+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:46:05.769117+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.769118+00:00", "trade", 8.59, 17.0]
["2026-09-24T13:46:05.769121+00:00", "trade", 8.59, 83.0]
["2026-09-24T13:46:05.769122+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.769124+00:00", "trade", 8.59, 122.0]
["2026-09-24T13:46:05.769202+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.769247+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.770426+00:00", "trade", 8.59, 20.0]
["2026-09-24T13:46:05.782138+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.784739+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.785882+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.787105+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.790207+00:00", "trade", 8.59, 278.0]
["2026-09-24T13:46:05.790207+00:00", "trade", 8.59, 800.0]
["2026-09-24T13:46:05.790207+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.790210+00:00", "trade", 8.59, 500.0]
["2026-09-24T13:46:05.790287+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.790302+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.790352+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:05.790944+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:46:05.791009+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:46:05.791064+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:05.791485+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:05.791497+00:00", "trade", 8.59, 24.0]
["2026-09-24T13:46:05.791560+00:00", "trade", 8.59, 40.0]
["2026-09-24T13:46:05.791620+00:00", "trade", 8.59, 25.0]
["2026-09-24T13:46:05.795329+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:05.795700+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:05.795725+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:05.949283+00:00", "trade", 8.585, 200.0]
["2026-09-24T13:46:05.949553+00:00", "trade", 8.585, 222.0]
["2026-09-24T13:46:05.950838+00:00", "trade", 8.585, 21.0]
["2026-09-24T13:46:05.950880+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:05.969890+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:06.258968+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:06.262557+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:06.264508+00:00", "trade", 8.59, 39.0]
["2026-09-24T13:46:06.300317+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:06.415781+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:06.528289+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:06.630999+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:06.633796+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:07.900009+00:00", "trade", 8.585, 500.0]
["2026-09-24T13:46:07.901290+00:00", "trade", 8.5854, 27.0]
["2026-09-24T13:46:08.034571+00:00", "trade", 8.585, 100.0]
["2026-09-24T13:46:09.885332+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:10.179883+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:10.412317+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:10.705931+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:10.980169+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:10.980910+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:10.983106+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:11.000161+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:11.000162+00:00", "trade", 8.59, 14.0]
["2026-09-24T13:46:11.001099+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:12.664649+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:12.664649+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:12.664689+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:12.665180+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:12.665281+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:13.634418+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:14.859039+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:14.860252+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:16.412989+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:16.413044+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:16.413047+00:00", "trade", 8.59, 1.0]
["2026-09-24T13:46:16.413047+00:00", "trade", 8.59, 178.0]
["2026-09-24T13:46:16.413049+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:46:16.413049+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:46:16.413064+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:16.413064+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:16.413069+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:16.413089+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:16.413114+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:16.413134+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:16.413184+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:16.413249+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:16.413603+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:46:16.413699+00:00", "trade", 8.59, 252.0]
["2026-09-24T13:46:16.414126+00:00", "trade", 8.595, 100.0]
["2026-09-24T13:46:16.414159+00:00", "trade", 8.59, 293.0]
["2026-09-24T13:46:16.414442+00:00", "trade", 8.595, 100.0]
["2026-09-24T13:46:16.414890+00:00", "trade", 8.5887, 20.0]
["2026-09-24T13:46:16.415446+00:00", "trade", 8.5908, 32.0]
["2026-09-24T13:46:16.450543+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:16.548256+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:16.548258+00:00", "trade", 8.59, 212.0]
["2026-09-24T13:46:16.548266+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:16.548267+00:00", "trade", 8.59, 187.0]
["2026-09-24T13:46:16.548311+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:16.548381+00:00", "trade", 8.59, 101.0]
["2026-09-24T13:46:16.548381+00:00", "trade", 8.59, 399.0]
["2026-09-24T13:46:16.548381+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:16.548396+00:00", "trade", 8.59, 101.0]
["2026-09-24T13:46:16.548396+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:16.548399+00:00", "trade", 8.59, 399.0]
["2026-09-24T13:46:16.548408+00:00", "trade", 8.59, 101.0]
["2026-09-24T13:46:16.548408+00:00", "trade", 8.59, 399.0]
["2026-09-24T13:46:16.548491+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:16.548501+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:16.548513+00:00", "trade", 8.59, 1.0]
["2026-09-24T13:46:16.548516+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:46:16.548722+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:46:16.548792+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:46:16.548807+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:16.548827+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:16.549068+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:16.549548+00:00", "trade", 8.591, 25.0]
["2026-09-24T13:46:16.549665+00:00", "trade", 8.59, 25.0]
["2026-09-24T13:46:16.549755+00:00", "trade", 8.59, 25.0]
["2026-09-24T13:46:16.549818+00:00", "trade", 8.59, 25.0]
["2026-09-24T13:46:16.549950+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:16.550100+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:16.551157+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:46:16.551157+00:00", "trade", 8.59, 400.0]
["2026-09-24T13:46:16.551158+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:16.551203+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:16.551223+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:16.551258+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:16.551263+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:16.551263+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:16.551383+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:16.551418+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:46:16.551428+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:46:16.551443+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:46:16.551454+00:00", "trade", 8.59, 1.0]
["2026-09-24T13:46:16.551487+00:00", "trade", 8.59, 300.0]
["2026-09-24T13:46:16.551494+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:46:16.551521+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:46:16.551523+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:46:16.551564+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:16.552438+00:00", "trade", 8.59, 35.0]
["2026-09-24T13:46:16.552789+00:00", "trade", 8.59, 20.0]
["2026-09-24T13:46:16.556671+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:16.562725+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:16.563522+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:16.568138+00:00", "trade", 8.595, 100.0]
["2026-09-24T13:46:16.568142+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:46:16.568143+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:16.568144+00:00", "trade", 8.59, 500.0]
["2026-09-24T13:46:16.568147+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:46:16.568147+00:00", "trade", 8.59, 700.0]
["2026-09-24T13:46:16.568150+00:00", "trade", 8.59, 199.0]
["2026-09-24T13:46:16.568203+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:16.568355+00:00", "trade", 8.595, 100.0]
["2026-09-24T13:46:16.568355+00:00", "trade", 8.59, 1.0]
["2026-09-24T13:46:16.568539+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:16.568910+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:16.568970+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:46:16.569118+00:00", "trade", 8.595, 400.0]
["2026-09-24T13:46:16.569130+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:16.569422+00:00", "trade", 8.591, 25.0]
["2026-09-24T13:46:16.569482+00:00", "trade", 8.59, 25.0]
["2026-09-24T13:46:16.569542+00:00", "trade", 8.59, 45.0]
["2026-09-24T13:46:16.570387+00:00", "trade", 8.5936, 35.0]
["2026-09-24T13:46:16.570443+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:16.573245+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:16.576781+00:00", "trade", 8.595, 100.0]
["2026-09-24T13:46:16.588737+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:16.659414+00:00", "trade", 8.595, 100.0]
["2026-09-24T13:46:16.660052+00:00", "trade", 8.595, 300.0]
["2026-09-24T13:46:16.660363+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:16.661330+00:00", "trade", 8.595, 25.0]
["2026-09-24T13:46:16.664969+00:00", "trade", 8.595, 300.0]
["2026-09-24T13:46:16.665059+00:00", "trade", 8.595, 100.0]
["2026-09-24T13:46:16.665621+00:00", "trade", 8.595, 100.0]
["2026-09-24T13:46:16.666337+00:00", "trade", 8.595, 20.0]
["2026-09-24T13:46:16.670974+00:00", "trade", 8.595, 100.0]
["2026-09-24T13:46:16.671629+00:00", "trade", 8.595, 100.0]
["2026-09-24T13:46:16.679517+00:00", "trade", 8.595, 100.0]
["2026-09-24T13:46:16.680807+00:00", "trade", 8.595, 20.0]
["2026-09-24T13:46:16.694054+00:00", "trade", 8.595, 100.0]
["2026-09-24T13:46:16.700646+00:00", "trade", 8.595, 100.0]
["2026-09-24T13:46:16.700648+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:16.700649+00:00", "trade", 8.595, 100.0]
["2026-09-24T13:46:16.700649+00:00", "trade", 8.59, 300.0]
["2026-09-24T13:46:16.700667+00:00", "trade", 8.595, 100.0]
["2026-09-24T13:46:16.700699+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:16.701022+00:00", "trade", 8.595, 100.0]
["2026-09-24T13:46:16.701205+00:00", "trade", 8.595, 300.0]
["2026-09-24T13:46:16.701214+00:00", "trade", 8.595, 100.0]
["2026-09-24T13:46:16.701214+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:46:16.701255+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:16.701939+00:00", "trade", 8.5925, 30.0]
["2026-09-24T13:46:16.702107+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:16.702483+00:00", "trade", 8.595, 25.0]
["2026-09-24T13:46:16.703394+00:00", "trade", 8.595, 100.0]
["2026-09-24T13:46:16.703403+00:00", "trade", 8.595, 100.0]
["2026-09-24T13:46:16.703403+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:46:16.703409+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:46:16.703409+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:46:16.703485+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:16.703776+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:16.703777+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:46:16.703816+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:16.704011+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:46:16.704057+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:16.704573+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:46:16.704573+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:46:16.704576+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:46:16.704613+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:16.704681+00:00", "trade", 8.5938, 20.0]
["2026-09-24T13:46:16.705051+00:00", "trade", 8.59, 25.0]
["2026-09-24T13:46:16.705854+00:00", "trade", 8.59, 20.0]
["2026-09-24T13:46:16.706377+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:16.706858+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:16.720701+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:16.729944+00:00", "trade", 8.59, 400.0]
["2026-09-24T13:46:16.729944+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:46:16.729978+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:16.730464+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:16.731231+00:00", "trade", 8.59, 25.0]
["2026-09-24T13:46:16.731261+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:16.731863+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:16.846380+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:16.859873+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:16.859938+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:16.865280+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:16.865280+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:16.865285+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:16.865306+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:46:16.865351+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:46:16.865354+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:46:16.865357+00:00", "trade", 8.59, 1.0]
["2026-09-24T13:46:16.865416+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:16.865491+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:46:16.865501+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:46:16.865582+00:00", "trade", 8.59, 800.0]
["2026-09-24T13:46:16.865591+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:46:16.865591+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:16.865595+00:00", "trade", 8.59, 800.0]
["2026-09-24T13:46:16.865596+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:46:16.865596+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:46:16.865626+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:16.865626+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:16.865646+00:00", "trade", 8.59, 481.0]
["2026-09-24T13:46:16.865646+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:16.865716+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:16.865716+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:16.865721+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:16.865721+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:16.865727+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:16.865727+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:16.865731+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:16.865747+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:16.865752+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:16.865807+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:16.865862+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:16.865932+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:16.865947+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:16.866072+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:46:16.866077+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:46:16.866112+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:46:16.866112+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:46:16.866112+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:16.866112+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:46:16.866128+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:16.866268+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:46:16.866388+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:16.866504+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:16.866508+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:16.866508+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:16.866514+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:16.866632+00:00", "trade", 8.59, 20.0]
["2026-09-24T13:46:16.866857+00:00", "trade", 8.59, 40.0]
["2026-09-24T13:46:16.866911+00:00", "trade", 8.59, 50.0]
["2026-09-24T13:46:16.866963+00:00", "trade", 8.59, 24.0]
["2026-09-24T13:46:16.867030+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:16.870423+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:16.870483+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:16.876387+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:16.877720+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:16.881218+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:16.899377+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:16.967524+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:17.001990+00:00", "trade", 8.59, 388.0]
["2026-09-24T13:46:17.001991+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:17.002006+00:00", "trade", 8.59, 212.0]
["2026-09-24T13:46:17.002006+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:46:17.002009+00:00", "trade", 8.59, 23.0]
["2026-09-24T13:46:17.002011+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:17.002031+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:17.002081+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:17.002206+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:17.002249+00:00", "trade", 8.59, 177.0]
["2026-09-24T13:46:17.002249+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:46:17.002627+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:17.002628+00:00", "trade", 8.59, 500.0]
["2026-09-24T13:46:17.002673+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:17.002813+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:17.003268+00:00", "trade", 8.59, 34.0]
["2026-09-24T13:46:17.003521+00:00", "trade", 8.59, 26.0]
["2026-09-24T13:46:17.003897+00:00", "trade", 8.59, 30.0]
["2026-09-24T13:46:17.077325+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:17.077326+00:00", "trade", 8.59, 500.0]
["2026-09-24T13:46:17.078610+00:00", "trade", 8.59, 25.0]
["2026-09-24T13:46:17.223452+00:00", "trade", 8.59, 99.0]
["2026-09-24T13:46:17.223453+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:17.228691+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:17.234011+00:00", "trade", 8.59, 401.0]
["2026-09-24T13:46:17.234013+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:17.235292+00:00", "trade", 8.59, 25.0]
["2026-09-24T13:46:17.239196+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:17.241672+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:17.242148+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:17.252633+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:17.316680+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:17.316745+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:17.322096+00:00", "trade", 8.59, 177.0]
["2026-09-24T13:46:17.322096+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:46:17.322098+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:17.326018+00:00", "trade", 8.59, 223.0]
["2026-09-24T13:46:17.327275+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:17.327299+00:00", "trade", 8.59, 25.0]
["2026-09-24T13:46:17.469334+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:17.475167+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:46:17.475167+00:00", "trade", 8.59, 400.0]
["2026-09-24T13:46:17.475167+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:17.475238+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:17.475248+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:17.475303+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:17.475944+00:00", "quote", 8.58, 8.6]
["2026-09-24T13:46:17.475999+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:17.476080+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:17.476095+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:17.476130+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:17.476186+00:00", "trade", 8.59, 300.0]
["2026-09-24T13:46:17.476190+00:00", "trade", 8.59, 800.0]
["2026-09-24T13:46:17.476191+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:17.476195+00:00", "trade", 8.59, 500.0]
["2026-09-24T13:46:17.476195+00:00", "trade", 8.59, 400.0]
["2026-09-24T13:46:17.476195+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:46:17.476230+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:17.476240+00:00", "quote", 8.58, 8.59]
["2026-09-24T13:46:17.476255+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:46:17.476285+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:46:17.476285+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:46:17.476340+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:46:17.476457+00:00", "trade", 8.59, 25.0]
["2026-09-24T13:46:17.476556+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:46:17.476591+00:00", "quote", 8.59, 8.59]
["2026-09-24T13:46:17.476753+00:00", "trade", 8.59, 1.0]
["2026-09-24T13:46:17.476754+00:00", "trade", 8.59, 177.0]
["2026-09-24T13:46:17.476866+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:17.476983+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:46:17.477012+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:17.477047+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:17.477067+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:17.477127+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:17.477464+00:00", "trade", 8.59, 55.0]
["2026-09-24T13:46:17.477518+00:00", "trade", 8.59, 25.0]
["2026-09-24T13:46:17.477572+00:00", "trade", 8.59, 20.0]
["2026-09-24T13:46:17.478060+00:00", "trade", 8.59, 24.0]
["2026-09-24T13:46:17.480385+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:17.481708+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:17.576789+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:17.611798+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:17.611800+00:00", "trade", 8.59, 102.0]
["2026-09-24T13:46:17.611800+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:46:17.611848+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:17.611975+00:00", "trade", 8.59, 200.0]
["2026-09-24T13:46:17.611978+00:00", "trade", 8.59, 199.0]
["2026-09-24T13:46:17.611978+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:17.612068+00:00", "trade", 8.59, 1.0]
["2026-09-24T13:46:17.612414+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:17.613255+00:00", "trade", 8.59, 25.0]
["2026-09-24T13:46:17.613732+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:17.614048+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:17.614499+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:17.642485+00:00", "trade", 8.59, 14.0]
["2026-09-24T13:46:17.675464+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:17.760901+00:00", "trade", 8.595, 100.0]
["2026-09-24T13:46:17.761099+00:00", "trade", 8.595, 100.0]
["2026-09-24T13:46:17.761361+00:00", "trade", 8.595, 1.0]
["2026-09-24T13:46:17.762371+00:00", "trade", 8.5924, 21.0]
["2026-09-24T13:46:17.919846+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:18.611854+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:18.612460+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:18.612462+00:00", "trade", 8.6, 20.0]
["2026-09-24T13:46:18.612510+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:18.612570+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:18.707266+00:00", "trade", 8.6, 100.0]
["2026-09-24T13:46:18.707269+00:00", "trade", 8.6, 28.0]
["2026-09-24T13:46:18.707774+00:00", "trade", 8.6, 100.0]
["2026-09-24T13:46:18.707789+00:00", "trade", 8.6, 189.0]
["2026-09-24T13:46:18.709070+00:00", "trade", 8.6, 22.0]
["2026-09-24T13:46:18.710045+00:00", "trade", 8.6, 11.0]
["2026-09-24T13:46:18.724657+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:18.767595+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:18.968994+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:18.969024+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:18.970663+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:18.970864+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:18.983753+00:00", "trade", 8.595, 100.0]
["2026-09-24T13:46:18.983949+00:00", "trade", 8.595, 100.0]
["2026-09-24T13:46:18.983958+00:00", "trade", 8.595, 250.0]
["2026-09-24T13:46:18.983958+00:00", "trade", 8.595, 100.0]
["2026-09-24T13:46:18.983961+00:00", "trade", 8.595, 50.0]
["2026-09-24T13:46:18.983970+00:00", "trade", 8.595, 250.0]
["2026-09-24T13:46:18.983973+00:00", "trade", 8.59, 14.0]
["2026-09-24T13:46:18.983976+00:00", "trade", 8.59, 236.0]
["2026-09-24T13:46:18.983976+00:00", "trade", 8.595, 100.0]
["2026-09-24T13:46:18.983997+00:00", "trade", 8.59, 500.0]
["2026-09-24T13:46:18.984222+00:00", "trade", 8.595, 100.0]
["2026-09-24T13:46:18.985233+00:00", "trade", 8.5951, 23.0]
["2026-09-24T13:46:18.985290+00:00", "trade", 8.595, 20.0]
["2026-09-24T13:46:18.985341+00:00", "trade", 8.5906, 43.0]
["2026-09-24T13:46:18.986325+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:18.986354+00:00", "trade", 8.59, 100.0]
["2026-09-24T13:46:18.986598+00:00", "trade", 8.595, 100.0]
["2026-09-24T13:46:18.986601+00:00", "trade", 8.59, 17.0]
["2026-09-24T13:46:18.994597+00:00", "trade", 8.595, 300.0]
["2026-09-24T13:46:18.995869+00:00", "trade", 8.5941, 31.0]
["2026-09-24T13:46:19.015299+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:19.015304+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:19.046302+00:00", "trade", 8.595, 100.0]
["2026-09-24T13:46:19.046549+00:00", "trade", 8.595, 59.0]
["2026-09-24T13:46:19.087216+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:19.612516+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:20.228666+00:00", "trade", 8.5724, 12.0]
["2026-09-24T13:46:20.413548+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:20.413624+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:20.430900+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:20.861194+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:21.886330+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:21.888289+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:21.906207+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:21.987541+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:23.139107+00:00", "trade", 8.599, 100.0]
["2026-09-24T13:46:23.139170+00:00", "trade", 8.599, 899.0]
["2026-09-24T13:46:23.140457+00:00", "trade", 8.5985, 58.0]
["2026-09-24T13:46:23.474658+00:00", "trade", 8.6, 20.0]
["2026-09-24T13:46:23.474676+00:00", "trade", 8.6, 630.0]
["2026-09-24T13:46:23.474677+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:23.474679+00:00", "trade", 8.6, 800.0]
["2026-09-24T13:46:23.474679+00:00", "trade", 8.6, 700.0]
["2026-09-24T13:46:23.474682+00:00", "trade", 8.6, 20.0]
["2026-09-24T13:46:23.474727+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:23.474730+00:00", "trade", 8.6, 100.0]
["2026-09-24T13:46:23.474752+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:23.474754+00:00", "trade", 8.6, 500.0]
["2026-09-24T13:46:23.474758+00:00", "trade", 8.6, 20.0]
["2026-09-24T13:46:23.474760+00:00", "trade", 8.6, 20.0]
["2026-09-24T13:46:23.474762+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:23.474764+00:00", "trade", 8.6, 20.0]
["2026-09-24T13:46:23.474767+00:00", "trade", 8.6, 660.0]
["2026-09-24T13:46:23.474767+00:00", "trade", 8.6, 20.0]
["2026-09-24T13:46:23.474769+00:00", "trade", 8.6, 500.0]
["2026-09-24T13:46:23.474802+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:23.474862+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:23.474862+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:23.474967+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:23.474972+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:23.474992+00:00", "quote", 8.6, 8.6]
["2026-09-24T13:46:23.475043+00:00", "quote", 8.6, 8.6]
["2026-09-24T13:46:23.475062+00:00", "quote", 8.6, 8.6]
["2026-09-24T13:46:23.475088+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:23.475103+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:23.475393+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:23.475393+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:23.475410+00:00", "trade", 8.6, 250.0]
["2026-09-24T13:46:23.475448+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:23.475454+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:23.475474+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:23.475960+00:00", "trade", 8.6, 33.0]
["2026-09-24T13:46:23.476014+00:00", "trade", 8.6, 40.0]
["2026-09-24T13:46:23.476068+00:00", "trade", 8.6, 35.0]
["2026-09-24T13:46:23.476191+00:00", "trade", 8.6, 31.0]
["2026-09-24T13:46:23.476245+00:00", "trade", 8.6, 36.0]
["2026-09-24T13:46:23.476303+00:00", "trade", 8.6, 26.0]
["2026-09-24T13:46:23.476435+00:00", "trade", 8.605, 100.0]
["2026-09-24T13:46:23.476739+00:00", "trade", 8.605, 252.0]
["2026-09-24T13:46:23.477205+00:00", "trade", 8.605, 48.0]
["2026-09-24T13:46:23.478008+00:00", "trade", 8.6029, 30.0]
["2026-09-24T13:46:23.478711+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:23.485016+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:23.537805+00:00", "trade", 8.605, 20.0]
["2026-09-24T13:46:23.546272+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:23.574995+00:00", "trade", 8.605, 250.0]
["2026-09-24T13:46:23.575262+00:00", "trade", 8.605, 100.0]
["2026-09-24T13:46:23.575298+00:00", "trade", 8.605, 259.0]
["2026-09-24T13:46:23.575394+00:00", "trade", 8.605, 50.0]
["2026-09-24T13:46:23.575584+00:00", "trade", 8.605, 100.0]
["2026-09-24T13:46:23.576540+00:00", "trade", 8.605, 21.0]
["2026-09-24T13:46:23.576856+00:00", "trade", 8.605, 20.0]
["2026-09-24T13:46:23.595810+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:23.595860+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:23.595865+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:23.595925+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:23.618258+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:23.631956+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:23.640677+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:23.653568+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:23.653618+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:23.653668+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:23.654369+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:23.654861+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:23.654901+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:23.655422+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:23.655888+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:23.655928+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:23.656545+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:23.657036+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:23.657111+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:23.669315+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:23.669340+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:23.669344+00:00", "trade", 8.61, 100.0]
["2026-09-24T13:46:23.669485+00:00", "quote", 8.61, 8.61]
["2026-09-24T13:46:23.669536+00:00", "quote", 8.61, 8.61]
["2026-09-24T13:46:23.669551+00:00", "quote", 8.61, 8.61]
["2026-09-24T13:46:23.669551+00:00", "quote", 8.61, 8.61]
["2026-09-24T13:46:23.669571+00:00", "quote", 8.61, 8.61]
["2026-09-24T13:46:23.669591+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:23.669616+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:23.669834+00:00", "trade", 8.61, 20.0]
["2026-09-24T13:46:23.670112+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:23.670349+00:00", "trade", 8.61, 20.0]
["2026-09-24T13:46:23.670439+00:00", "trade", 8.61, 20.0]
["2026-09-24T13:46:23.671210+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:23.732260+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:23.736254+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:23.747702+00:00", "trade", 8.61, 251.0]
["2026-09-24T13:46:23.747702+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:23.747752+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:23.747762+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:23.747802+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:23.748599+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:23.748986+00:00", "trade", 8.61, 21.0]
["2026-09-24T13:46:23.808807+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:23.813032+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:23.813050+00:00", "trade", 8.61, 100.0]
["2026-09-24T13:46:23.813053+00:00", "trade", 8.61, 154.0]
["2026-09-24T13:46:23.813092+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:23.938175+00:00", "trade", 8.61, 100.0]
["2026-09-24T13:46:23.938175+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:23.938178+00:00", "trade", 8.61, 100.0]
["2026-09-24T13:46:23.938245+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:23.939462+00:00", "trade", 8.61, 23.0]
["2026-09-24T13:46:23.967936+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:23.967955+00:00", "trade", 8.61, 146.0]
["2026-09-24T13:46:23.967964+00:00", "trade", 8.61, 93.0]
["2026-09-24T13:46:23.968202+00:00", "trade", 8.61, 100.0]
["2026-09-24T13:46:24.009439+00:00", "trade", 8.61, 605.0]
["2026-09-24T13:46:24.009440+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:24.009505+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:24.009530+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:24.009545+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:24.009565+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:24.010720+00:00", "trade", 8.61, 47.0]
["2026-09-24T13:46:24.014963+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:24.042774+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:24.118602+00:00", "trade", 8.605, 61.0]
["2026-09-24T13:46:24.169258+00:00", "trade", 8.605, 194.0]
["2026-09-24T13:46:24.169258+00:00", "trade", 8.605, 45.0]
["2026-09-24T13:46:24.169522+00:00", "trade", 8.605, 156.0]
["2026-09-24T13:46:24.170803+00:00", "trade", 8.605, 23.0]
["2026-09-24T13:46:24.442426+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:24.443348+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:24.474357+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:24.588694+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:24.901750+00:00", "trade", 8.61, 17.0]
["2026-09-24T13:46:24.902346+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:24.903473+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:25.577423+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:26.413884+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:26.414411+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:26.414867+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:26.423813+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:27.219329+00:00", "trade", 8.61, 100.0]
["2026-09-24T13:46:27.219352+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:27.219888+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:28.775051+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:28.775237+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:28.805940+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:28.806426+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:28.816826+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:28.819447+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:28.901778+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:29.991432+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:30.079853+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:30.082745+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:30.238901+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:30.291657+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:30.347520+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:30.352777+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:30.500990+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:31.788716+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:31.843427+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:32.111420+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:32.162045+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:32.989776+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.044892+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.052024+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.084503+00:00", "trade", 8.61, 950.0]
["2026-09-24T13:46:33.085814+00:00", "trade", 8.61, 53.0]
["2026-09-24T13:46:33.106113+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.222348+00:00", "trade", 8.605, 200.0]
["2026-09-24T13:46:33.222543+00:00", "trade", 8.605, 94.0]
["2026-09-24T13:46:33.222550+00:00", "trade", 8.605, 100.0]
["2026-09-24T13:46:33.222550+00:00", "trade", 8.605, 106.0]
["2026-09-24T13:46:33.222552+00:00", "trade", 8.605, 194.0]
["2026-09-24T13:46:33.222552+00:00", "trade", 8.6, 306.0]
["2026-09-24T13:46:33.222645+00:00", "trade", 8.605, 100.0]
["2026-09-24T13:46:33.222733+00:00", "trade", 8.605, 100.0]
["2026-09-24T13:46:33.222874+00:00", "trade", 8.605, 140.0]
["2026-09-24T13:46:33.222889+00:00", "trade", 8.605, 55.0]
["2026-09-24T13:46:33.222895+00:00", "trade", 8.605, 100.0]
["2026-09-24T13:46:33.222898+00:00", "trade", 8.6, 45.0]
["2026-09-24T13:46:33.222966+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.223061+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.223116+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.223126+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.223127+00:00", "trade", 8.605, 100.0]
["2026-09-24T13:46:33.223127+00:00", "trade", 8.6, 700.0]
["2026-09-24T13:46:33.223142+00:00", "trade", 8.6, 560.0]
["2026-09-24T13:46:33.223142+00:00", "trade", 8.6, 20.0]
["2026-09-24T13:46:33.223145+00:00", "trade", 8.6, 200.0]
["2026-09-24T13:46:33.223157+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.223162+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.223167+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.223167+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.223177+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.223187+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.223430+00:00", "trade", 8.6, 1.0]
["2026-09-24T13:46:33.223430+00:00", "trade", 8.6, 100.0]
["2026-09-24T13:46:33.223432+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.223472+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.223836+00:00", "trade", 8.605, 20.0]
["2026-09-24T13:46:33.223899+00:00", "trade", 8.6025, 30.0]
["2026-09-24T13:46:33.224144+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.224161+00:00", "trade", 8.605, 20.0]
["2026-09-24T13:46:33.224411+00:00", "trade", 8.6011, 47.0]
["2026-09-24T13:46:33.224465+00:00", "trade", 8.6, 28.0]
["2026-09-24T13:46:33.229114+00:00", "trade", 8.6, 200.0]
["2026-09-24T13:46:33.229139+00:00", "trade", 8.605, 100.0]
["2026-09-24T13:46:33.229141+00:00", "trade", 8.6, 40.0]
["2026-09-24T13:46:33.229366+00:00", "trade", 8.6, 1.0]
["2026-09-24T13:46:33.229366+00:00", "trade", 8.6, 100.0]
["2026-09-24T13:46:33.229369+00:00", "trade", 8.6, 99.0]
["2026-09-24T13:46:33.229391+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.229411+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.229580+00:00", "trade", 8.6, 1.0]
["2026-09-24T13:46:33.229617+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.229908+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.229933+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.230364+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.230395+00:00", "trade", 8.6, 26.0]
["2026-09-24T13:46:33.251839+00:00", "trade", 8.605, 100.0]
["2026-09-24T13:46:33.253132+00:00", "trade", 8.6023, 22.0]
["2026-09-24T13:46:33.354880+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.354945+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.354945+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.355827+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.365320+00:00", "trade", 8.605, 10.0]
["2026-09-24T13:46:33.365395+00:00", "trade", 8.605, 300.0]
["2026-09-24T13:46:33.365395+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.365398+00:00", "trade", 8.605, 100.0]
["2026-09-24T13:46:33.365401+00:00", "trade", 8.605, 259.0]
["2026-09-24T13:46:33.365401+00:00", "trade", 8.6, 100.0]
["2026-09-24T13:46:33.365404+00:00", "trade", 8.6, 41.0]
["2026-09-24T13:46:33.365552+00:00", "trade", 8.605, 1.0]
["2026-09-24T13:46:33.366192+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.366718+00:00", "trade", 8.605, 21.0]
["2026-09-24T13:46:33.366779+00:00", "trade", 8.6032, 20.0]
["2026-09-24T13:46:33.369136+00:00", "trade", 8.6, 200.0]
["2026-09-24T13:46:33.369139+00:00", "trade", 8.6, 100.0]
["2026-09-24T13:46:33.369139+00:00", "trade", 8.6, 200.0]
["2026-09-24T13:46:33.369151+00:00", "trade", 8.6, 189.0]
["2026-09-24T13:46:33.370382+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.370426+00:00", "trade", 8.6, 25.0]
["2026-09-24T13:46:33.370923+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.371134+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.371971+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.372021+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.372532+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.372557+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.375599+00:00", "trade", 8.6, 10.0]
["2026-09-24T13:46:33.375600+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.375602+00:00", "trade", 8.6, 69.0]
["2026-09-24T13:46:33.375680+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.375695+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.375700+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.375851+00:00", "trade", 8.6, 1.0]
["2026-09-24T13:46:33.375875+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.375895+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.375895+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.376151+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.376156+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.376176+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.376572+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.376707+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.376873+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.376983+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.377554+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.377710+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.377795+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.380541+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.380992+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.386816+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.386888+00:00", "trade", 8.6, 1.0]
["2026-09-24T13:46:33.391804+00:00", "trade", 8.605, 100.0]
["2026-09-24T13:46:33.396690+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.396960+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.396980+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.397512+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.412753+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.412797+00:00", "trade", 8.6, 100.0]
["2026-09-24T13:46:33.414075+00:00", "trade", 8.6011, 24.0]
["2026-09-24T13:46:33.415404+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.420832+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.420887+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.440800+00:00", "trade", 8.605, 300.0]
["2026-09-24T13:46:33.440803+00:00", "trade", 8.6, 190.0]
["2026-09-24T13:46:33.440803+00:00", "trade", 8.6, 100.0]
["2026-09-24T13:46:33.440807+00:00", "trade", 8.6, 400.0]
["2026-09-24T13:46:33.440809+00:00", "trade", 8.6, 500.0]
["2026-09-24T13:46:33.440809+00:00", "trade", 8.6, 10.0]
["2026-09-24T13:46:33.441737+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.442087+00:00", "trade", 8.6031, 25.0]
["2026-09-24T13:46:33.442144+00:00", "trade", 8.6, 25.0]
["2026-09-24T13:46:33.442207+00:00", "trade", 8.6, 25.0]
["2026-09-24T13:46:33.442353+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.443215+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.445967+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.446493+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.471027+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.512691+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.513618+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.601948+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.602017+00:00", "trade", 8.6, 1.0]
["2026-09-24T13:46:33.602384+00:00", "quote", 8.6, 8.6]
["2026-09-24T13:46:33.602426+00:00", "trade", 8.6, 400.0]
["2026-09-24T13:46:33.602426+00:00", "trade", 8.6, 200.0]
["2026-09-24T13:46:33.602444+00:00", "trade", 8.6, 200.0]
["2026-09-24T13:46:33.602465+00:00", "quote", 8.6, 8.6]
["2026-09-24T13:46:33.602495+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:33.603267+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:33.603710+00:00", "trade", 8.6, 21.0]
["2026-09-24T13:46:33.603770+00:00", "trade", 8.6, 20.0]
["2026-09-24T13:46:33.605537+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:33.606078+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:33.607757+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:33.729328+00:00", "trade", 8.6, 300.0]
["2026-09-24T13:46:33.729407+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:33.729412+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:33.729427+00:00", "trade", 8.6, 100.0]
["2026-09-24T13:46:33.729452+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:33.729452+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:33.729457+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:33.729472+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:33.729532+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:33.729547+00:00", "quote", 8.59, 8.6]
["2026-09-24T13:46:33.729596+00:00", "trade", 8.6, 1.0]
["2026-09-24T13:46:33.729599+00:00", "trade", 8.6, 103.0]
["2026-09-24T13:46:33.729758+00:00", "quote", 8.6, 8.6]
["2026-09-24T13:46:33.729843+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.730711+00:00", "trade", 8.6, 20.0]
["2026-09-24T13:46:33.730951+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.731492+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.731547+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.732073+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.732108+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.732474+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.733421+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.735526+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.735802+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.737446+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.741531+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.742232+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.918232+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.918662+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.918708+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.919038+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.920011+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:33.942640+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:34.474328+00:00", "trade", 8.5804, 583.0]
["2026-09-24T13:46:35.741346+00:00", "trade", 8.605, 300.0]
["2026-09-24T13:46:35.742560+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:35.742633+00:00", "trade", 8.6037, 20.0]
["2026-09-24T13:46:35.743121+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:35.743407+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:35.743723+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:35.744033+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:35.744079+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:35.828064+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:35.878203+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:35.878228+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:35.878649+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:36.244695+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:36.247562+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:36.296033+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:36.301415+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:36.301481+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:36.381466+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:36.381516+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:36.441514+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:36.446026+00:00", "trade", 8.605, 100.0]
["2026-09-24T13:46:36.447498+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:36.499557+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:36.499617+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:36.522507+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:36.522557+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:36.593010+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:38.760195+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:38.760430+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:38.776759+00:00", "quote", 8.6, 8.61]
["2026-09-24T13:46:38.777086+00:00", "trade", 8.61, 7.0]
["2026-09-24T13:46:38.777130+00:00", "quote", 8.6, 8.62]
["2026-09-24T13:46:38.777130+00:00", "quote", 8.6, 8.62]
["2026-09-24T13:46:38.777135+00:00", "quote", 8.6, 8.62]
["2026-09-24T13:46:38.777170+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:38.777170+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:38.777170+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:38.777185+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:38.777235+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:38.777245+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:38.777250+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:38.777270+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:38.777290+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:38.777335+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:38.777600+00:00", "trade", 8.61, 255.0]
["2026-09-24T13:46:38.777603+00:00", "trade", 8.61, 100.0]
["2026-09-24T13:46:38.777609+00:00", "trade", 8.61, 155.0]
["2026-09-24T13:46:38.777684+00:00", "trade", 8.61, 45.0]
["2026-09-24T13:46:38.777872+00:00", "quote", 8.61, 8.61]
["2026-09-24T13:46:38.777874+00:00", "trade", 8.61, 250.0]
["2026-09-24T13:46:38.777937+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:38.778957+00:00", "trade", 8.6089, 23.0]
["2026-09-24T13:46:38.779155+00:00", "trade", 8.61, 23.0]
["2026-09-24T13:46:38.782603+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:38.913555+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:38.913615+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:38.913625+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:38.913671+00:00", "trade", 8.61, 9.0]
["2026-09-24T13:46:39.204934+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:39.309317+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:40.226335+00:00", "trade", 8.615, 300.0]
["2026-09-24T13:46:40.226405+00:00", "trade", 8.615, 100.0]
["2026-09-24T13:46:40.227686+00:00", "trade", 8.6149, 20.0]
["2026-09-24T13:46:40.286301+00:00", "trade", 8.615, 300.0]
["2026-09-24T13:46:40.286403+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:40.295873+00:00", "trade", 8.615, 100.0]
["2026-09-24T13:46:40.295924+00:00", "trade", 8.615, 100.0]
["2026-09-24T13:46:40.296372+00:00", "trade", 8.615, 293.0]
["2026-09-24T13:46:40.297154+00:00", "trade", 8.615, 20.0]
["2026-09-24T13:46:40.297647+00:00", "trade", 8.615, 20.0]
["2026-09-24T13:46:40.346181+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:40.355774+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:42.459257+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:43.917874+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:43.917980+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:43.920070+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:43.923383+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:43.933792+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:43.933847+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:43.933873+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:43.934374+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:43.934384+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:44.001157+00:00", "trade", 8.615, 100.0]
["2026-09-24T13:46:44.001433+00:00", "trade", 8.615, 100.0]
["2026-09-24T13:46:44.012434+00:00", "trade", 8.615, 100.0]
["2026-09-24T13:46:44.018815+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:44.018875+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:44.018945+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:44.061466+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:44.639913+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:44.642984+00:00", "trade", 8.616, 181.0]
["2026-09-24T13:46:44.644274+00:00", "trade", 8.6154, 24.0]
["2026-09-24T13:46:44.673134+00:00", "trade", 8.615, 100.0]
["2026-09-24T13:46:44.686576+00:00", "trade", 8.615, 300.0]
["2026-09-24T13:46:44.687848+00:00", "trade", 8.615, 20.0]
["2026-09-24T13:46:44.719564+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:44.719610+00:00", "trade", 8.615, 250.0]
["2026-09-24T13:46:44.719613+00:00", "trade", 8.61, 1.0]
["2026-09-24T13:46:44.719615+00:00", "trade", 8.61, 249.0]
["2026-09-24T13:46:44.720900+00:00", "trade", 8.6125, 25.0]
["2026-09-24T13:46:44.740104+00:00", "trade", 8.615, 505.0]
["2026-09-24T13:46:44.741387+00:00", "trade", 8.615, 25.0]
["2026-09-24T13:46:44.746447+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:44.770145+00:00", "trade", 8.615, 100.0]
["2026-09-24T13:46:44.770770+00:00", "trade", 8.615, 100.0]
["2026-09-24T13:46:45.027717+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:45.027825+00:00", "trade", 8.615, 450.0]
["2026-09-24T13:46:45.029109+00:00", "trade", 8.615, 33.0]
["2026-09-24T13:46:45.050235+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:45.360043+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:45.389704+00:00", "trade", 8.615, 100.0]
["2026-09-24T13:46:45.389947+00:00", "trade", 8.615, 100.0]
["2026-09-24T13:46:45.390851+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:46.142822+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:46.142917+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:46.143188+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:46.148315+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:46.148961+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:46.148996+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:46.216362+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:46.232460+00:00", "trade", 8.615, 100.0]
["2026-09-24T13:46:46.232722+00:00", "trade", 8.615, 100.0]
["2026-09-24T13:46:46.233997+00:00", "trade", 8.615, 20.0]
["2026-09-24T13:46:46.245777+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:46.246865+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:46.359302+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:47.126870+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:47.842533+00:00", "trade", 8.585, 950.0]
["2026-09-24T13:46:47.941319+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:49.534597+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:49.534823+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:49.540135+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:49.540727+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:49.540747+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:49.550460+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:49.551051+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:49.635793+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:50.377761+00:00", "trade", 8.615, 2.0]
["2026-09-24T13:46:50.665585+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:50.695120+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:51.744683+00:00", "trade", 8.615, 300.0]
["2026-09-24T13:46:51.744749+00:00", "trade", 8.615, 100.0]
["2026-09-24T13:46:51.746033+00:00", "trade", 8.615, 20.0]
["2026-09-24T13:46:51.817813+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:53.031157+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:53.033553+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:56.485923+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:56.486028+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:56.491411+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:56.492022+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:56.557102+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:56.586291+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:57.903603+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:58.077873+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:58.090162+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:58.278982+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:58.298638+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:58.510773+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:58.575097+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:58.673180+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:58.725174+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:58.998389+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:59.010132+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:59.125437+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:59.240175+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:59.329533+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:59.335106+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:59.484657+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:59.530652+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:59.586730+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:59.650176+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:59.771956+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:46:59.991459+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:00.115274+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:00.176103+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:00.211252+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:00.272553+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:00.354628+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:00.410251+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:00.412236+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:00.581188+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:00.581253+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:00.710436+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:00.740081+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:00.812479+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:01.024168+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:01.075129+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:01.110042+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:01.163620+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:01.250176+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:01.310695+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:01.364899+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:01.424751+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:01.430199+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:01.671885+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:01.684409+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:01.838937+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:01.866027+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:01.923023+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:01.955380+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:02.042236+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:02.110674+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:02.168447+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:02.256116+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:02.311908+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:02.435132+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:02.511479+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:02.670322+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:02.808656+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:02.825692+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:02.882702+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:02.885314+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:02.978821+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:03.090592+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:03.150911+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:03.315784+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:03.336992+00:00", "trade", 8.615, 250.0]
["2026-09-24T13:47:03.336992+00:00", "trade", 8.615, 100.0]
["2026-09-24T13:47:03.336995+00:00", "trade", 8.615, 150.0]
["2026-09-24T13:47:03.338294+00:00", "trade", 8.615, 25.0]
["2026-09-24T13:47:03.412835+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:03.412900+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:03.610418+00:00", "trade", 8.615, 100.0]
["2026-09-24T13:47:03.610638+00:00", "trade", 8.615, 100.0]
["2026-09-24T13:47:03.611889+00:00", "trade", 8.615, 21.0]
["2026-09-24T13:47:03.621506+00:00", "trade", 8.615, 100.0]
["2026-09-24T13:47:03.687458+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:03.687614+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:03.692997+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:03.693027+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:03.693052+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:03.702239+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:03.711491+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:03.758087+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:03.787622+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:03.787687+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:03.999710+00:00", "trade", 8.615, 300.0]
["2026-09-24T13:47:04.000994+00:00", "trade", 8.615, 30.0]
["2026-09-24T13:47:04.001130+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:04.001722+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:04.176568+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:04.261410+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:04.401674+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:04.419942+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:04.526727+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:04.565374+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:04.643795+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:05.390208+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:05.447414+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:05.614602+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:05.673923+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:05.732989+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:05.791042+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:05.793984+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:06.250751+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:06.271355+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:06.280998+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:06.441957+00:00", "trade", 8.615, 1000.0]
["2026-09-24T13:47:06.443244+00:00", "trade", 8.615, 50.0]
["2026-09-24T13:47:06.443274+00:00", "trade", 8.615, 42.0]
["2026-09-24T13:47:06.475491+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:06.548721+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:06.915379+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:06.974565+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:07.729497+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:07.792437+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:08.130552+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:08.236645+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:09.526526+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:09.526676+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:09.627270+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:09.835858+00:00", "trade", 8.5891, 864.0]
["2026-09-24T13:47:11.699229+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:11.700837+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:12.643076+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:12.667328+00:00", "trade", 8.615, 100.0]
["2026-09-24T13:47:12.667755+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:14.558212+00:00", "trade", 8.6109, 199.0]
["2026-09-24T13:47:16.331768+00:00", "trade", 8.62, 100.0]
["2026-09-24T13:47:16.331768+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:16.331771+00:00", "trade", 8.62, 600.0]
["2026-09-24T13:47:16.331774+00:00", "trade", 8.62, 700.0]
["2026-09-24T13:47:16.331823+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:16.331880+00:00", "trade", 8.62, 30.0]
["2026-09-24T13:47:16.331880+00:00", "trade", 8.62, 100.0]
["2026-09-24T13:47:16.331882+00:00", "trade", 8.62, 200.0]
["2026-09-24T13:47:16.331883+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:16.331928+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:16.331934+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:16.331961+00:00", "trade", 8.62, 300.0]
["2026-09-24T13:47:16.331964+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:16.331984+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:16.332029+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:16.332029+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:16.332029+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:16.332069+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:16.332360+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:16.332360+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:16.332369+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:16.332391+00:00", "trade", 8.62, 1260.0]
["2026-09-24T13:47:16.332391+00:00", "trade", 8.62, 9.0]
["2026-09-24T13:47:16.332394+00:00", "trade", 8.62, 20.0]
["2026-09-24T13:47:16.332430+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:16.332430+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:16.332445+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:16.332906+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:16.333070+00:00", "trade", 8.6142, 20.0]
["2026-09-24T13:47:16.333131+00:00", "trade", 8.62, 30.0]
["2026-09-24T13:47:16.333164+00:00", "trade", 8.6177, 30.0]
["2026-09-24T13:47:16.333254+00:00", "trade", 8.62, 35.0]
["2026-09-24T13:47:16.333281+00:00", "trade", 8.62, 21.0]
["2026-09-24T13:47:16.333359+00:00", "trade", 8.62, 32.0]
["2026-09-24T13:47:16.333467+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:16.333663+00:00", "trade", 8.62, 63.0]
["2026-09-24T13:47:16.333705+00:00", "trade", 8.62, 57.0]
["2026-09-24T13:47:16.336270+00:00", "trade", 8.62, 600.0]
["2026-09-24T13:47:16.336273+00:00", "trade", 8.62, 700.0]
["2026-09-24T13:47:16.336274+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:16.336276+00:00", "trade", 8.62, 100.0]
["2026-09-24T13:47:16.336374+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:16.336890+00:00", "quote", 8.62, 8.62]
["2026-09-24T13:47:16.336893+00:00", "trade", 8.62, 20.0]
["2026-09-24T13:47:16.336895+00:00", "trade", 8.62, 259.0]
["2026-09-24T13:47:16.336895+00:00", "quote", 8.62, 8.62]
["2026-09-24T13:47:16.336981+00:00", "quote", 8.62, 8.62]
["2026-09-24T13:47:16.336985+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:47:16.337081+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:47:16.337199+00:00", "trade", 8.62, 250.0]
["2026-09-24T13:47:16.337221+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:47:16.337221+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:47:16.337421+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:47:16.337437+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:47:16.337472+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:47:16.337551+00:00", "trade", 8.62, 31.0]
["2026-09-24T13:47:16.337611+00:00", "trade", 8.62, 35.0]
["2026-09-24T13:47:16.337641+00:00", "trade", 8.62, 40.0]
["2026-09-24T13:47:16.337968+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:47:16.338077+00:00", "trade", 8.625, 100.0]
["2026-09-24T13:47:16.338345+00:00", "trade", 8.625, 100.0]
["2026-09-24T13:47:16.338480+00:00", "trade", 8.62, 31.0]
["2026-09-24T13:47:16.338594+00:00", "trade", 8.625, 100.0]
["2026-09-24T13:47:16.338871+00:00", "trade", 8.625, 24.0]
["2026-09-24T13:47:16.339322+00:00", "trade", 8.6207, 22.0]
["2026-09-24T13:47:16.343310+00:00", "trade", 8.625, 100.0]
["2026-09-24T13:47:16.344588+00:00", "trade", 8.625, 21.0]
["2026-09-24T13:47:16.351170+00:00", "trade", 8.62, 100.0]
["2026-09-24T13:47:16.351237+00:00", "trade", 8.62, 100.0]
["2026-09-24T13:47:16.352668+00:00", "trade", 8.625, 128.0]
["2026-09-24T13:47:16.353916+00:00", "trade", 8.6235, 20.0]
["2026-09-24T13:47:16.411482+00:00", "trade", 8.625, 258.0]
["2026-09-24T13:47:16.412772+00:00", "trade", 8.6233, 29.0]
["2026-09-24T13:47:16.413737+00:00", "trade", 8.625, 100.0]
["2026-09-24T13:47:16.431949+00:00", "trade", 8.625, 100.0]
["2026-09-24T13:47:16.479856+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:47:16.480056+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:47:16.480076+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:47:16.480086+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:47:16.480247+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:47:16.480292+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:47:16.480798+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:47:16.481259+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:47:16.482201+00:00", "trade", 8.62, 284.0]
["2026-09-24T13:47:16.482201+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:47:16.482204+00:00", "trade", 8.62, 200.0]
["2026-09-24T13:47:16.482236+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:47:16.482238+00:00", "trade", 8.62, 316.0]
["2026-09-24T13:47:16.482241+00:00", "trade", 8.62, 700.0]
["2026-09-24T13:47:16.482243+00:00", "trade", 8.62, 207.0]
["2026-09-24T13:47:16.482251+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:47:16.482266+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:47:16.482291+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:47:16.482297+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:47:16.482331+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:47:16.482407+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:47:16.482407+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:47:16.482407+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:47:16.482415+00:00", "trade", 8.62, 1.0]
["2026-09-24T13:47:16.482418+00:00", "trade", 8.62, 192.0]
["2026-09-24T13:47:16.482582+00:00", "quote", 8.62, 8.62]
["2026-09-24T13:47:16.482667+00:00", "quote", 8.62, 8.62]
["2026-09-24T13:47:16.482682+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:16.482728+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:16.482758+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:16.482958+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:16.483048+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:16.483123+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:16.483279+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:16.483479+00:00", "trade", 8.6221, 24.0]
["2026-09-24T13:47:16.483484+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:16.483515+00:00", "trade", 8.6231, 22.0]
["2026-09-24T13:47:16.483609+00:00", "trade", 8.62, 26.0]
["2026-09-24T13:47:16.483669+00:00", "trade", 8.62, 35.0]
["2026-09-24T13:47:16.483702+00:00", "trade", 8.62, 36.0]
["2026-09-24T13:47:16.483795+00:00", "trade", 8.62, 20.0]
["2026-09-24T13:47:16.502750+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:16.502805+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:16.509110+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:16.543688+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:16.585798+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:16.634659+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:16.643866+00:00", "trade", 8.61, 100.0]
["2026-09-24T13:47:16.644122+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:17.025219+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:17.025294+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:17.168995+00:00", "trade", 8.615, 3.0]
["2026-09-24T13:47:17.482292+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:20.298989+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:20.644822+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:20.733859+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:20.735774+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:23.235966+00:00", "trade", 8.5932, 784.0]
["2026-09-24T13:47:27.448378+00:00", "trade", 8.618, 2000.0]
["2026-09-24T13:47:27.449674+00:00", "trade", 8.6176, 105.0]
["2026-09-24T13:47:27.449704+00:00", "trade", 8.618, 75.0]
["2026-09-24T13:47:27.449770+00:00", "trade", 8.618, 40.0]
["2026-09-24T13:47:29.991490+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:31.780847+00:00", "trade", 8.615, 100.0]
["2026-09-24T13:47:31.858452+00:00", "trade", 8.615, 100.0]
["2026-09-24T13:47:32.107295+00:00", "trade", 8.615, 100.0]
["2026-09-24T13:47:32.125975+00:00", "trade", 8.615, 100.0]
["2026-09-24T13:47:32.127262+00:00", "trade", 8.615, 20.0]
["2026-09-24T13:47:32.137388+00:00", "trade", 8.615, 100.0]
["2026-09-24T13:47:32.137448+00:00", "trade", 8.615, 100.0]
["2026-09-24T13:47:32.198274+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:32.198325+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:32.893700+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:32.993789+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:32.993849+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:32.994127+00:00", "trade", 8.615, 100.0]
["2026-09-24T13:47:32.995384+00:00", "trade", 8.615, 21.0]
["2026-09-24T13:47:33.420890+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:33.432869+00:00", "trade", 8.615, 100.0]
["2026-09-24T13:47:33.434150+00:00", "trade", 8.615, 20.0]
["2026-09-24T13:47:34.117527+00:00", "trade", 8.62, 70.0]
["2026-09-24T13:47:34.180115+00:00", "trade", 8.615, 300.0]
["2026-09-24T13:47:34.180876+00:00", "trade", 8.615, 120.0]
["2026-09-24T13:47:34.181369+00:00", "trade", 8.6153, 23.0]
["2026-09-24T13:47:34.182151+00:00", "trade", 8.6157, 25.0]
["2026-09-24T13:47:34.249508+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:34.251057+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:36.365093+00:00", "trade", 8.6185, 100.0]
["2026-09-24T13:47:36.366347+00:00", "trade", 8.616, 21.0]
["2026-09-24T13:47:36.820003+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:36.825266+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:36.939548+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:38.002819+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:38.029718+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:39.236487+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:39.237775+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:39.303316+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:39.303374+00:00", "trade", 8.62, 1.0]
["2026-09-24T13:47:39.303374+00:00", "trade", 8.62, 39.0]
["2026-09-24T13:47:39.303401+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:40.744760+00:00", "trade", 8.62, 14.0]
["2026-09-24T13:47:41.472776+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:42.975038+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:44.305321+00:00", "trade", 8.615, 100.0]
["2026-09-24T13:47:46.212035+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:46.212083+00:00", "trade", 8.615, 300.0]
["2026-09-24T13:47:46.212105+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:46.212323+00:00", "trade", 8.615, 300.0]
["2026-09-24T13:47:46.213313+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:46.213358+00:00", "trade", 8.6161, 28.0]
["2026-09-24T13:47:46.213571+00:00", "trade", 8.6154, 23.0]
["2026-09-24T13:47:46.213628+00:00", "trade", 8.6157, 26.0]
["2026-09-24T13:47:46.237285+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:46.281876+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:46.283229+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:47.089794+00:00", "trade", 8.615, 300.0]
["2026-09-24T13:47:47.090089+00:00", "trade", 8.615, 300.0]
["2026-09-24T13:47:47.090967+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:47.091078+00:00", "trade", 8.615, 30.0]
["2026-09-24T13:47:47.098159+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:47.110243+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:47.118177+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:47.157556+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:47.157676+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:47.157836+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:47.215749+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:47.215750+00:00", "trade", 8.62, 200.0]
["2026-09-24T13:47:47.215753+00:00", "trade", 8.62, 400.0]
["2026-09-24T13:47:47.215753+00:00", "trade", 8.62, 700.0]
["2026-09-24T13:47:47.215810+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:47.215865+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:47.215960+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:47.215999+00:00", "trade", 8.62, 153.0]
["2026-09-24T13:47:47.216185+00:00", "quote", 8.62, 8.62]
["2026-09-24T13:47:47.216271+00:00", "quote", 8.62, 8.62]
["2026-09-24T13:47:47.216291+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:47:47.216396+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:47:47.216656+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:47:47.217039+00:00", "trade", 8.617, 25.0]
["2026-09-24T13:47:47.217069+00:00", "trade", 8.6163, 24.0]
["2026-09-24T13:47:47.217072+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:47:47.217133+00:00", "trade", 8.6163, 24.0]
["2026-09-24T13:47:47.217226+00:00", "trade", 8.62, 20.0]
["2026-09-24T13:47:47.217286+00:00", "trade", 8.62, 35.0]
["2026-09-24T13:47:47.217316+00:00", "trade", 8.62, 33.0]
["2026-09-24T13:47:47.217379+00:00", "trade", 8.62, 33.0]
["2026-09-24T13:47:47.217569+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:47:47.218386+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:47:47.218581+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:47:47.218872+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:47:47.221278+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:47:47.222034+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:47:47.222578+00:00", "trade", 8.625, 100.0]
["2026-09-24T13:47:47.227192+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:47:47.227292+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:47:47.230905+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:47:47.230971+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:47:47.241014+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:47:47.256151+00:00", "trade", 8.625, 300.0]
["2026-09-24T13:47:47.256250+00:00", "trade", 8.625, 100.0]
["2026-09-24T13:47:47.257429+00:00", "trade", 8.6236, 28.0]
["2026-09-24T13:47:47.257498+00:00", "trade", 8.6238, 20.0]
["2026-09-24T13:47:47.257558+00:00", "trade", 8.6238, 20.0]
["2026-09-24T13:47:47.262054+00:00", "trade", 8.625, 100.0]
["2026-09-24T13:47:47.270856+00:00", "trade", 8.625, 100.0]
["2026-09-24T13:47:47.276298+00:00", "trade", 8.625, 300.0]
["2026-09-24T13:47:47.277576+00:00", "trade", 8.625, 30.0]
["2026-09-24T13:47:47.282382+00:00", "trade", 8.625, 300.0]
["2026-09-24T13:47:47.283630+00:00", "trade", 8.625, 24.0]
["2026-09-24T13:47:47.283693+00:00", "trade", 8.625, 24.0]
["2026-09-24T13:47:47.296579+00:00", "trade", 8.625, 300.0]
["2026-09-24T13:47:47.297857+00:00", "trade", 8.625, 30.0]
["2026-09-24T13:47:47.302120+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:47:47.302280+00:00", "trade", 8.625, 300.0]
["2026-09-24T13:47:47.302395+00:00", "trade", 8.625, 10.0]
["2026-09-24T13:47:47.302751+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:47:47.302752+00:00", "trade", 8.62, 30.0]
["2026-09-24T13:47:47.302969+00:00", "trade", 8.6225, 30.0]
["2026-09-24T13:47:47.303152+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:47:47.303288+00:00", "trade", 8.625, 30.0]
["2026-09-24T13:47:47.303324+00:00", "trade", 8.62, 30.0]
["2026-09-24T13:47:47.304217+00:00", "trade", 8.6247, 20.0]
["2026-09-24T13:47:47.304280+00:00", "trade", 8.6247, 20.0]
["2026-09-24T13:47:47.304563+00:00", "trade", 8.6244, 20.0]
["2026-09-24T13:47:47.310670+00:00", "trade", 8.625, 200.0]
["2026-09-24T13:47:47.310673+00:00", "trade", 8.625, 100.0]
["2026-09-24T13:47:47.311254+00:00", "trade", 8.625, 10.0]
["2026-09-24T13:47:47.316038+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:47:47.316501+00:00", "trade", 8.625, 259.0]
["2026-09-24T13:47:47.316685+00:00", "trade", 8.625, 200.0]
["2026-09-24T13:47:47.316688+00:00", "trade", 8.625, 100.0]
["2026-09-24T13:47:47.317779+00:00", "trade", 8.6247, 30.0]
["2026-09-24T13:47:47.317930+00:00", "trade", 8.6248, 25.0]
["2026-09-24T13:47:47.317988+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:47:47.318014+00:00", "trade", 8.6248, 25.0]
["2026-09-24T13:47:47.324930+00:00", "trade", 8.625, 100.0]
["2026-09-24T13:47:47.326208+00:00", "trade", 8.625, 20.0]
["2026-09-24T13:47:47.330372+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:47:47.330668+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:47:47.332417+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:47:47.332422+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:47:47.332608+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:47:47.332648+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:47:47.352509+00:00", "trade", 8.625, 20.0]
["2026-09-24T13:47:47.352521+00:00", "trade", 8.625, 100.0]
["2026-09-24T13:47:47.352527+00:00", "trade", 8.625, 100.0]
["2026-09-24T13:47:47.352527+00:00", "trade", 8.625, 259.0]
["2026-09-24T13:47:47.352530+00:00", "trade", 8.625, 221.0]
["2026-09-24T13:47:47.352638+00:00", "trade", 8.625, 100.0]
["2026-09-24T13:47:47.352758+00:00", "trade", 8.625, 250.0]
["2026-09-24T13:47:47.352762+00:00", "trade", 8.625, 50.0]
["2026-09-24T13:47:47.353811+00:00", "trade", 8.625, 24.0]
["2026-09-24T13:47:47.353838+00:00", "trade", 8.625, 20.0]
["2026-09-24T13:47:47.353889+00:00", "trade", 8.625, 20.0]
["2026-09-24T13:47:47.354027+00:00", "trade", 8.625, 29.0]
["2026-09-24T13:47:47.354049+00:00", "trade", 8.625, 20.0]
["2026-09-24T13:47:47.354076+00:00", "trade", 8.625, 80.0]
["2026-09-24T13:47:47.354121+00:00", "trade", 8.625, 100.0]
["2026-09-24T13:47:47.354325+00:00", "trade", 8.625, 250.0]
["2026-09-24T13:47:47.354325+00:00", "trade", 8.62, 50.0]
["2026-09-24T13:47:47.355318+00:00", "trade", 8.625, 22.0]
["2026-09-24T13:47:47.355378+00:00", "trade", 8.625, 22.0]
["2026-09-24T13:47:47.355597+00:00", "trade", 8.625, 25.0]
["2026-09-24T13:47:47.356163+00:00", "trade", 8.62, 500.0]
["2026-09-24T13:47:47.356164+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:47:47.356214+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:47:47.357435+00:00", "trade", 8.62, 28.0]
["2026-09-24T13:47:47.357462+00:00", "trade", 8.6219, 27.0]
["2026-09-24T13:47:47.357519+00:00", "trade", 8.6219, 27.0]
["2026-09-24T13:47:47.360676+00:00", "trade", 8.62, 20.0]
["2026-09-24T13:47:47.360730+00:00", "trade", 8.62, 100.0]
["2026-09-24T13:47:47.360734+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:47:47.360736+00:00", "trade", 8.62, 200.0]
["2026-09-24T13:47:47.360736+00:00", "trade", 8.62, 800.0]
["2026-09-24T13:47:47.360740+00:00", "trade", 8.62, 480.0]
["2026-09-24T13:47:47.360765+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:47:47.360775+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:47:47.360893+00:00", "trade", 8.62, 150.0]
["2026-09-24T13:47:47.361055+00:00", "quote", 8.62, 8.62]
["2026-09-24T13:47:47.361120+00:00", "quote", 8.62, 8.62]
["2026-09-24T13:47:47.361201+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:47.361296+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:47.362038+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:47.362069+00:00", "trade", 8.62, 56.0]
["2026-09-24T13:47:47.362096+00:00", "trade", 8.62, 34.0]
["2026-09-24T13:47:47.362159+00:00", "trade", 8.62, 34.0]
["2026-09-24T13:47:47.362252+00:00", "trade", 8.62, 24.0]
["2026-09-24T13:47:47.362604+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:47.362624+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:47.362668+00:00", "trade", 8.62, 200.0]
["2026-09-24T13:47:47.362670+00:00", "trade", 8.62, 200.0]
["2026-09-24T13:47:47.362673+00:00", "trade", 8.62, 500.0]
["2026-09-24T13:47:47.362673+00:00", "trade", 8.62, 100.0]
["2026-09-24T13:47:47.362706+00:00", "trade", 8.62, 100.0]
["2026-09-24T13:47:47.362706+00:00", "trade", 8.62, 200.0]
["2026-09-24T13:47:47.362709+00:00", "trade", 8.62, 200.0]
["2026-09-24T13:47:47.362709+00:00", "trade", 8.62, 800.0]
["2026-09-24T13:47:47.362714+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:47.362744+00:00", "quote", 8.62, 8.62]
["2026-09-24T13:47:47.362749+00:00", "quote", 8.62, 8.62]
["2026-09-24T13:47:47.362759+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:47:47.362779+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:47:47.362814+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:47:47.362830+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:47:47.362830+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:47:47.363912+00:00", "trade", 8.62, 25.0]
["2026-09-24T13:47:47.363969+00:00", "trade", 8.62, 25.0]
["2026-09-24T13:47:47.364056+00:00", "trade", 8.62, 28.0]
["2026-09-24T13:47:47.364113+00:00", "trade", 8.62, 25.0]
["2026-09-24T13:47:47.364141+00:00", "trade", 8.62, 21.0]
["2026-09-24T13:47:47.364195+00:00", "trade", 8.62, 21.0]
["2026-09-24T13:47:47.364285+00:00", "trade", 8.62, 20.0]
["2026-09-24T13:47:47.364336+00:00", "trade", 8.62, 50.0]
["2026-09-24T13:47:47.364363+00:00", "trade", 8.62, 42.0]
["2026-09-24T13:47:47.364411+00:00", "trade", 8.62, 42.0]
["2026-09-24T13:47:47.368187+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:47:47.368638+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:47:47.368744+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:47:47.368789+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:47:47.379239+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:47:47.381935+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:47:47.436816+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:47:47.436891+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:47:47.507922+00:00", "trade", 8.62, 200.0]
["2026-09-24T13:47:47.507925+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:47:47.507925+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:47:47.507926+00:00", "trade", 8.62, 200.0]
["2026-09-24T13:47:47.507928+00:00", "trade", 8.62, 100.0]
["2026-09-24T13:47:47.507928+00:00", "trade", 8.62, 500.0]
["2026-09-24T13:47:47.508090+00:00", "trade", 8.62, 200.0]
["2026-09-24T13:47:47.508717+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:47:47.509008+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:47:47.509018+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:47:47.509221+00:00", "trade", 8.62, 20.0]
["2026-09-24T13:47:47.509284+00:00", "trade", 8.62, 30.0]
["2026-09-24T13:47:47.509314+00:00", "trade", 8.62, 30.0]
["2026-09-24T13:47:47.509335+00:00", "trade", 8.62, 200.0]
["2026-09-24T13:47:47.509335+00:00", "trade", 8.62, 200.0]
["2026-09-24T13:47:47.509338+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:47:47.509363+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:47:47.509377+00:00", "trade", 8.62, 30.0]
["2026-09-24T13:47:47.509388+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:47:47.509449+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:47:47.509549+00:00", "quote", 8.61, 8.63]
["2026-09-24T13:47:47.509644+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:47:47.509885+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:47:47.509960+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:47:47.509965+00:00", "quote", 8.62, 8.62]
["2026-09-24T13:47:47.510025+00:00", "quote", 8.62, 8.62]
["2026-09-24T13:47:47.510025+00:00", "quote", 8.62, 8.62]
["2026-09-24T13:47:47.510035+00:00", "quote", 8.62, 8.62]
["2026-09-24T13:47:47.510080+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:47.510655+00:00", "trade", 8.62, 20.0]
["2026-09-24T13:47:47.514856+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:47.517322+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:47.671798+00:00", "trade", 8.615, 250.0]
["2026-09-24T13:47:47.671798+00:00", "trade", 8.615, 100.0]
["2026-09-24T13:47:47.671801+00:00", "trade", 8.615, 200.0]
["2026-09-24T13:47:47.671804+00:00", "trade", 8.615, 300.0]
["2026-09-24T13:47:47.671806+00:00", "trade", 8.61, 200.0]
["2026-09-24T13:47:47.671809+00:00", "trade", 8.61, 300.0]
["2026-09-24T13:47:47.672399+00:00", "trade", 8.62, 100.0]
["2026-09-24T13:47:47.673093+00:00", "trade", 8.6172, 23.0]
["2026-09-24T13:47:47.673126+00:00", "trade", 8.6185, 26.0]
["2026-09-24T13:47:47.673186+00:00", "trade", 8.6185, 26.0]
["2026-09-24T13:47:47.673280+00:00", "trade", 8.615, 30.0]
["2026-09-24T13:47:47.673310+00:00", "trade", 8.6138, 24.0]
["2026-09-24T13:47:47.673370+00:00", "trade", 8.6138, 24.0]
["2026-09-24T13:47:47.673463+00:00", "trade", 8.61, 25.0]
["2026-09-24T13:47:48.460809+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:48.466031+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:48.466033+00:00", "trade", 8.62, 100.0]
["2026-09-24T13:47:48.466086+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:48.466559+00:00", "trade", 8.62, 100.0]
["2026-09-24T13:47:48.466586+00:00", "trade", 8.62, 100.0]
["2026-09-24T13:47:48.469064+00:00", "trade", 8.62, 20.0]
["2026-09-24T13:47:48.469094+00:00", "trade", 8.6157, 21.0]
["2026-09-24T13:47:48.469158+00:00", "trade", 8.6157, 21.0]
["2026-09-24T13:47:48.470797+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:48.875807+00:00", "trade", 8.61, 50.0]
["2026-09-24T13:47:49.466082+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:49.500564+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:49.920419+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:51.328165+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:51.559877+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:51.564994+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:51.798981+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:51.895336+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:51.905766+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:51.956356+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:52.078592+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:52.267923+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:52.308650+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:52.308665+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:52.308680+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:52.531550+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:52.849167+00:00", "trade", 8.616, 182.0]
["2026-09-24T13:47:54.134150+00:00", "trade", 8.615, 2000.0]
["2026-09-24T13:47:54.135464+00:00", "trade", 8.615, 112.0]
["2026-09-24T13:47:54.135497+00:00", "trade", 8.615, 67.0]
["2026-09-24T13:47:54.135561+00:00", "trade", 8.615, 67.0]
["2026-09-24T13:47:55.165642+00:00", "trade", 8.6116, 3.0]
["2026-09-24T13:47:55.166012+00:00", "trade", 8.6116, 1.0]
["2026-09-24T13:47:58.758907+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:58.759007+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:47:58.759068+00:00", "quote", 8.61, 8.63]
["2026-09-24T13:47:59.053689+00:00", "quote", 8.61, 8.63]
["2026-09-24T13:47:59.115727+00:00", "quote", 8.61, 8.63]
["2026-09-24T13:47:59.141147+00:00", "quote", 8.61, 8.63]
["2026-09-24T13:47:59.170978+00:00", "quote", 8.61, 8.63]
["2026-09-24T13:47:59.197261+00:00", "quote", 8.61, 8.63]
["2026-09-24T13:47:59.225167+00:00", "quote", 8.61, 8.63]
["2026-09-24T13:47:59.295785+00:00", "quote", 8.61, 8.63]
["2026-09-24T13:47:59.372197+00:00", "quote", 8.61, 8.63]
["2026-09-24T13:47:59.435042+00:00", "trade", 8.626, 1.0]
["2026-09-24T13:47:59.460873+00:00", "quote", 8.61, 8.63]
["2026-09-24T13:47:59.991507+00:00", "quote", 8.61, 8.63]
["2026-09-24T13:48:00.000152+00:00", "quote", 8.61, 8.63]
["2026-09-24T13:48:00.082223+00:00", "quote", 8.61, 8.63]
["2026-09-24T13:48:00.115121+00:00", "quote", 8.61, 8.63]
["2026-09-24T13:48:00.229408+00:00", "quote", 8.61, 8.63]
["2026-09-24T13:48:02.757302+00:00", "quote", 8.61, 8.63]
["2026-09-24T13:48:04.251688+00:00", "trade", 8.62, 200.0]
["2026-09-24T13:48:04.251691+00:00", "trade", 8.61, 100.0]
["2026-09-24T13:48:04.251840+00:00", "quote", 8.61, 8.63]
["2026-09-24T13:48:04.251845+00:00", "quote", 8.61, 8.63]
["2026-09-24T13:48:04.251861+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:04.251861+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:04.251877+00:00", "trade", 8.62, 100.0]
["2026-09-24T13:48:04.251877+00:00", "trade", 8.61, 100.0]
["2026-09-24T13:48:04.251895+00:00", "trade", 8.61, 500.0]
["2026-09-24T13:48:04.251896+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:04.251950+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:04.252056+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:04.252286+00:00", "trade", 8.62, 200.0]
["2026-09-24T13:48:04.252286+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:04.252808+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:04.252868+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:04.253167+00:00", "trade", 8.6175, 20.0]
["2026-09-24T13:48:04.253230+00:00", "trade", 8.61, 30.0]
["2026-09-24T13:48:04.253260+00:00", "trade", 8.613, 30.0]
["2026-09-24T13:48:04.253330+00:00", "trade", 8.613, 30.0]
["2026-09-24T13:48:04.254030+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:04.254085+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:04.254250+00:00", "trade", 8.615, 40.0]
["2026-09-24T13:48:04.254496+00:00", "trade", 8.615, 250.0]
["2026-09-24T13:48:04.254496+00:00", "trade", 8.615, 100.0]
["2026-09-24T13:48:04.254500+00:00", "trade", 8.61, 200.0]
["2026-09-24T13:48:04.254503+00:00", "trade", 8.61, 20.0]
["2026-09-24T13:48:04.254503+00:00", "trade", 8.61, 200.0]
["2026-09-24T13:48:04.254522+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:04.254527+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:04.254562+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:04.254797+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:04.254990+00:00", "trade", 8.615, 300.0]
["2026-09-24T13:48:04.255029+00:00", "trade", 8.615, 300.0]
["2026-09-24T13:48:04.255083+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:04.255128+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:04.255729+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:04.255780+00:00", "trade", 8.617, 25.0]
["2026-09-24T13:48:04.255808+00:00", "trade", 8.615, 24.0]
["2026-09-24T13:48:04.255862+00:00", "trade", 8.615, 24.0]
["2026-09-24T13:48:04.255964+00:00", "trade", 8.611, 26.0]
["2026-09-24T13:48:04.256211+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:04.256304+00:00", "trade", 8.615, 30.0]
["2026-09-24T13:48:04.256331+00:00", "trade", 8.6137, 25.0]
["2026-09-24T13:48:04.256379+00:00", "trade", 8.6137, 25.0]
["2026-09-24T13:48:04.257516+00:00", "trade", 8.61, 100.0]
["2026-09-24T13:48:04.257522+00:00", "trade", 8.61, 100.0]
["2026-09-24T13:48:04.258100+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:04.258185+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:04.258311+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:04.258396+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:04.258426+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:04.260822+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:04.263327+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:04.263568+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:04.263994+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:04.355758+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:04.411445+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:04.417256+00:00", "trade", 8.615, 100.0]
["2026-09-24T13:48:04.417518+00:00", "trade", 8.615, 100.0]
["2026-09-24T13:48:04.417518+00:00", "trade", 8.615, 300.0]
["2026-09-24T13:48:04.417521+00:00", "trade", 8.615, 250.0]
["2026-09-24T13:48:04.417524+00:00", "trade", 8.61, 240.0]
["2026-09-24T13:48:04.417617+00:00", "trade", 8.615, 100.0]
["2026-09-24T13:48:04.417752+00:00", "trade", 8.615, 100.0]
["2026-09-24T13:48:04.418126+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:04.418166+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:04.418166+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:04.418377+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:04.418422+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:04.418577+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:04.418597+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:04.418607+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:04.418808+00:00", "trade", 8.6125, 20.0]
["2026-09-24T13:48:04.418844+00:00", "trade", 8.6136, 21.0]
["2026-09-24T13:48:04.418898+00:00", "trade", 8.6136, 21.0]
["2026-09-24T13:48:04.418991+00:00", "trade", 8.615, 28.0]
["2026-09-24T13:48:04.419054+00:00", "trade", 8.6123, 22.0]
["2026-09-24T13:48:04.419084+00:00", "trade", 8.6133, 21.0]
["2026-09-24T13:48:04.419147+00:00", "trade", 8.6133, 21.0]
["2026-09-24T13:48:04.424862+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:05.281316+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:05.459215+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:05.459216+00:00", "trade", 8.62, 100.0]
["2026-09-24T13:48:05.459265+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:06.459271+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:09.018133+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:09.151486+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:10.042873+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:10.483928+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:10.499786+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:10.514937+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:10.552416+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:10.693026+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:10.730395+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:10.787080+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:10.792388+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:10.980140+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:10.991166+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:11.166203+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:11.186065+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:11.260261+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:13.125908+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:13.201353+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:13.269786+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:13.289000+00:00", "trade", 8.62, 400.0]
["2026-09-24T13:48:13.289000+00:00", "trade", 8.62, 500.0]
["2026-09-24T13:48:13.289002+00:00", "quote", 8.61, 8.63]
["2026-09-24T13:48:13.289003+00:00", "trade", 8.62, 8.0]
["2026-09-24T13:48:13.289057+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:13.289072+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:13.289087+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:13.289132+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:13.289157+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:13.289172+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:13.290302+00:00", "trade", 8.62, 25.0]
["2026-09-24T13:48:13.290365+00:00", "trade", 8.62, 25.0]
["2026-09-24T13:48:13.290395+00:00", "trade", 8.62, 30.0]
["2026-09-24T13:48:13.290485+00:00", "trade", 8.62, 30.0]
["2026-09-24T13:48:13.294525+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:13.295492+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:13.296464+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:13.309581+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:13.352836+00:00", "trade", 8.625, 100.0]
["2026-09-24T13:48:13.352956+00:00", "trade", 8.625, 300.0]
["2026-09-24T13:48:13.354234+00:00", "trade", 8.6249, 20.0]
["2026-09-24T13:48:13.359027+00:00", "trade", 8.625, 300.0]
["2026-09-24T13:48:13.359677+00:00", "trade", 8.625, 300.0]
["2026-09-24T13:48:13.360278+00:00", "trade", 8.6249, 21.0]
["2026-09-24T13:48:13.360341+00:00", "trade", 8.6249, 21.0]
["2026-09-24T13:48:13.360946+00:00", "trade", 8.625, 30.0]
["2026-09-24T13:48:13.363409+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:13.411617+00:00", "trade", 8.625, 300.0]
["2026-09-24T13:48:13.411803+00:00", "trade", 8.625, 100.0]
["2026-09-24T13:48:13.411803+00:00", "trade", 8.625, 200.0]
["2026-09-24T13:48:13.413093+00:00", "trade", 8.625, 20.0]
["2026-09-24T13:48:13.413141+00:00", "trade", 8.625, 21.0]
["2026-09-24T13:48:13.413201+00:00", "trade", 8.625, 21.0]
["2026-09-24T13:48:13.414746+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:13.419171+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:13.421151+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:13.426827+00:00", "trade", 8.625, 100.0]
["2026-09-24T13:48:13.427076+00:00", "trade", 8.625, 100.0]
["2026-09-24T13:48:13.428354+00:00", "trade", 8.625, 20.0]
["2026-09-24T13:48:13.433175+00:00", "trade", 8.625, 100.0]
["2026-09-24T13:48:13.471787+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:13.487073+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:13.495444+00:00", "trade", 8.625, 100.0]
["2026-09-24T13:48:13.894810+00:00", "trade", 8.625, 100.0]
["2026-09-24T13:48:13.894810+00:00", "trade", 8.625, 300.0]
["2026-09-24T13:48:13.895036+00:00", "trade", 8.625, 100.0]
["2026-09-24T13:48:13.895036+00:00", "trade", 8.625, 300.0]
["2026-09-24T13:48:13.896067+00:00", "trade", 8.625, 21.0]
["2026-09-24T13:48:13.896130+00:00", "trade", 8.625, 21.0]
["2026-09-24T13:48:13.896223+00:00", "trade", 8.625, 30.0]
["2026-09-24T13:48:13.896329+00:00", "trade", 8.625, 20.0]
["2026-09-24T13:48:13.896356+00:00", "trade", 8.625, 21.0]
["2026-09-24T13:48:13.896419+00:00", "trade", 8.625, 21.0]
["2026-09-24T13:48:13.934664+00:00", "trade", 8.625, 100.0]
["2026-09-24T13:48:13.955494+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:14.013172+00:00", "trade", 8.62, 500.0]
["2026-09-24T13:48:14.013175+00:00", "trade", 8.62, 500.0]
["2026-09-24T13:48:14.013175+00:00", "trade", 8.62, 258.0]
["2026-09-24T13:48:14.013176+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:14.013226+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:14.013281+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:14.013993+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:14.014453+00:00", "trade", 8.6208, 30.0]
["2026-09-24T13:48:14.014522+00:00", "trade", 8.62, 25.0]
["2026-09-24T13:48:14.014543+00:00", "trade", 8.6205, 33.0]
["2026-09-24T13:48:14.014606+00:00", "trade", 8.6205, 33.0]
["2026-09-24T13:48:14.065169+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:14.065215+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:14.065631+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:14.078556+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:14.142534+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:14.166887+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:14.173107+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:14.203374+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:14.203378+00:00", "trade", 8.62, 200.0]
["2026-09-24T13:48:14.203419+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:14.203504+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:14.203504+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:14.204665+00:00", "trade", 8.62, 23.0]
["2026-09-24T13:48:14.216119+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:14.283554+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:14.312313+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:14.351992+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:14.387226+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:14.403895+00:00", "trade", 8.625, 300.0]
["2026-09-24T13:48:14.403966+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:14.405143+00:00", "trade", 8.622, 23.0]
["2026-09-24T13:48:14.405197+00:00", "trade", 8.622, 23.0]
["2026-09-24T13:48:14.429667+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:14.467698+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:14.470379+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:14.476148+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:14.492301+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:14.492818+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:14.574372+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:14.658026+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:14.715434+00:00", "trade", 8.62, 20.0]
["2026-09-24T13:48:14.715458+00:00", "trade", 8.62, 82.0]
["2026-09-24T13:48:14.715458+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:14.715488+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:14.715488+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:14.715512+00:00", "trade", 8.62, 38.0]
["2026-09-24T13:48:14.715513+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:14.715528+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:14.715628+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:14.715663+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:14.715668+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:14.715707+00:00", "trade", 8.62, 360.0]
["2026-09-24T13:48:14.715885+00:00", "trade", 8.62, 100.0]
["2026-09-24T13:48:14.715957+00:00", "trade", 8.62, 100.0]
["2026-09-24T13:48:14.715960+00:00", "trade", 8.62, 2.0]
["2026-09-24T13:48:14.716034+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:14.716742+00:00", "trade", 8.6237, 20.0]
["2026-09-24T13:48:14.716976+00:00", "trade", 8.62, 20.0]
["2026-09-24T13:48:14.717202+00:00", "trade", 8.62, 21.0]
["2026-09-24T13:48:14.717253+00:00", "trade", 8.62, 21.0]
["2026-09-24T13:48:14.719487+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:14.719623+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:14.918271+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:14.918316+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:14.918717+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:15.055838+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:15.187658+00:00", "trade", 8.62, 16.0]
["2026-09-24T13:48:15.187661+00:00", "trade", 8.62, 50.0]
["2026-09-24T13:48:15.187663+00:00", "trade", 8.62, 200.0]
["2026-09-24T13:48:15.187663+00:00", "trade", 8.62, 100.0]
["2026-09-24T13:48:15.187727+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:15.187757+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:15.187797+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:15.188244+00:00", "trade", 8.62, 134.0]
["2026-09-24T13:48:15.188253+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:15.188429+00:00", "quote", 8.62, 8.62]
["2026-09-24T13:48:15.188499+00:00", "quote", 8.62, 8.62]
["2026-09-24T13:48:15.188534+00:00", "quote", 8.62, 8.62]
["2026-09-24T13:48:15.188544+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:15.188956+00:00", "trade", 8.62, 23.0]
["2026-09-24T13:48:15.193185+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:15.206626+00:00", "trade", 8.62, 300.0]
["2026-09-24T13:48:15.206626+00:00", "trade", 8.62, 500.0]
["2026-09-24T13:48:15.206633+00:00", "trade", 8.62, 500.0]
["2026-09-24T13:48:15.206633+00:00", "trade", 8.62, 400.0]
["2026-09-24T13:48:15.206633+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:15.206633+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:15.206635+00:00", "trade", 8.62, 400.0]
["2026-09-24T13:48:15.206635+00:00", "trade", 8.62, 500.0]
["2026-09-24T13:48:15.206662+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:15.206668+00:00", "trade", 8.62, 200.0]
["2026-09-24T13:48:15.206682+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:15.206702+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:15.206758+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:15.206758+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:15.206762+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:15.206762+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:15.206793+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:15.206808+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:15.206864+00:00", "trade", 8.62, 90.0]
["2026-09-24T13:48:15.207128+00:00", "quote", 8.62, 8.62]
["2026-09-24T13:48:15.207133+00:00", "quote", 8.62, 8.62]
["2026-09-24T13:48:15.207195+00:00", "trade", 8.62, 200.0]
["2026-09-24T13:48:15.207199+00:00", "quote", 8.62, 8.62]
["2026-09-24T13:48:15.207234+00:00", "trade", 8.62, 1000.0]
["2026-09-24T13:48:15.207234+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:15.207309+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:15.207486+00:00", "trade", 8.62, 250.0]
["2026-09-24T13:48:15.207931+00:00", "trade", 8.62, 27.0]
["2026-09-24T13:48:15.207958+00:00", "trade", 8.62, 24.0]
["2026-09-24T13:48:15.208025+00:00", "trade", 8.62, 24.0]
["2026-09-24T13:48:15.208121+00:00", "trade", 8.62, 25.0]
["2026-09-24T13:48:15.208184+00:00", "trade", 8.62, 25.0]
["2026-09-24T13:48:15.208214+00:00", "trade", 8.62, 30.0]
["2026-09-24T13:48:15.208277+00:00", "trade", 8.62, 30.0]
["2026-09-24T13:48:15.208370+00:00", "trade", 8.62, 20.0]
["2026-09-24T13:48:15.208458+00:00", "trade", 8.62, 20.0]
["2026-09-24T13:48:15.208488+00:00", "trade", 8.62, 24.0]
["2026-09-24T13:48:15.208542+00:00", "trade", 8.62, 24.0]
["2026-09-24T13:48:15.208623+00:00", "trade", 8.62, 25.0]
["2026-09-24T13:48:15.208647+00:00", "trade", 8.62, 21.0]
["2026-09-24T13:48:15.208701+00:00", "trade", 8.62, 21.0]
["2026-09-24T13:48:15.208776+00:00", "trade", 8.62, 25.0]
["2026-09-24T13:48:15.208827+00:00", "trade", 8.62, 50.0]
["2026-09-24T13:48:15.208852+00:00", "trade", 8.62, 39.0]
["2026-09-24T13:48:15.208906+00:00", "trade", 8.62, 39.0]
["2026-09-24T13:48:15.210777+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:15.212150+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:15.306620+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:15.341263+00:00", "trade", 8.62, 92.0]
["2026-09-24T13:48:15.341263+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:15.341313+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:15.341328+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:15.341458+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:15.341534+00:00", "trade", 8.62, 90.0]
["2026-09-24T13:48:15.341534+00:00", "trade", 8.62, 218.0]
["2026-09-24T13:48:15.341536+00:00", "trade", 8.62, 60.0]
["2026-09-24T13:48:15.342820+00:00", "trade", 8.62, 22.0]
["2026-09-24T13:48:15.342845+00:00", "trade", 8.625, 16.0]
["2026-09-24T13:48:15.342854+00:00", "trade", 8.62, 20.0]
["2026-09-24T13:48:15.353216+00:00", "trade", 8.62, 100.0]
["2026-09-24T13:48:15.353216+00:00", "trade", 8.62, 87.0]
["2026-09-24T13:48:15.353216+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:15.354503+00:00", "trade", 8.6202, 20.0]
["2026-09-24T13:48:15.384175+00:00", "trade", 8.62, 392.0]
["2026-09-24T13:48:15.384175+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:15.384178+00:00", "trade", 8.62, 8.0]
["2026-09-24T13:48:15.384178+00:00", "trade", 8.62, 292.0]
["2026-09-24T13:48:15.384245+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:15.385459+00:00", "trade", 8.62, 24.0]
["2026-09-24T13:48:15.385486+00:00", "trade", 8.6201, 20.0]
["2026-09-24T13:48:15.389889+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:15.399175+00:00", "trade", 8.62, 121.0]
["2026-09-24T13:48:15.399181+00:00", "trade", 8.62, 324.0]
["2026-09-24T13:48:15.399181+00:00", "trade", 8.62, 8.0]
["2026-09-24T13:48:15.399181+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:15.399271+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:15.399276+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:15.399351+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:15.399386+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:15.400453+00:00", "trade", 8.62, 21.0]
["2026-09-24T13:48:15.400483+00:00", "trade", 8.62, 22.0]
["2026-09-24T13:48:15.400539+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:15.462692+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:15.476851+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:15.506546+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:15.506546+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:15.510295+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:15.539675+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:15.559919+00:00", "trade", 8.615, 100.0]
["2026-09-24T13:48:15.560115+00:00", "trade", 8.615, 250.0]
["2026-09-24T13:48:15.560118+00:00", "trade", 8.615, 100.0]
["2026-09-24T13:48:15.560121+00:00", "trade", 8.615, 74.0]
["2026-09-24T13:48:15.560750+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:15.561203+00:00", "trade", 8.6188, 22.0]
["2026-09-24T13:48:15.561408+00:00", "trade", 8.615, 21.0]
["2026-09-24T13:48:15.563684+00:00", "trade", 8.62, 81.0]
["2026-09-24T13:48:15.735935+00:00", "trade", 8.62, 300.0]
["2026-09-24T13:48:15.735941+00:00", "trade", 8.62, 500.0]
["2026-09-24T13:48:15.735943+00:00", "trade", 8.62, 600.0]
["2026-09-24T13:48:15.735943+00:00", "trade", 8.62, 500.0]
["2026-09-24T13:48:15.735946+00:00", "trade", 8.62, 300.0]
["2026-09-24T13:48:15.735946+00:00", "trade", 8.62, 500.0]
["2026-09-24T13:48:15.735978+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:15.736007+00:00", "trade", 8.62, 100.0]
["2026-09-24T13:48:15.736013+00:00", "trade", 8.62, 218.0]
["2026-09-24T13:48:15.736048+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:15.736048+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:15.736098+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:15.736098+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:15.736103+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:15.736103+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:15.736108+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:15.736143+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:15.736208+00:00", "quote", 8.62, 8.62]
["2026-09-24T13:48:15.736208+00:00", "quote", 8.62, 8.62]
["2026-09-24T13:48:15.736218+00:00", "quote", 8.62, 8.62]
["2026-09-24T13:48:15.736288+00:00", "quote", 8.62, 8.62]
["2026-09-24T13:48:15.736339+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:15.736574+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:15.736584+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:15.736668+00:00", "trade", 8.62, 300.0]
["2026-09-24T13:48:15.737182+00:00", "trade", 8.6171, 27.0]
["2026-09-24T13:48:15.737279+00:00", "trade", 8.62, 44.0]
["2026-09-24T13:48:15.737339+00:00", "trade", 8.62, 30.0]
["2026-09-24T13:48:15.737369+00:00", "trade", 8.62, 33.0]
["2026-09-24T13:48:15.737462+00:00", "trade", 8.62, 25.0]
["2026-09-24T13:48:15.737492+00:00", "trade", 8.62, 24.0]
["2026-09-24T13:48:15.737579+00:00", "trade", 8.62, 40.0]
["2026-09-24T13:48:15.737612+00:00", "trade", 8.62, 25.0]
["2026-09-24T13:48:15.737937+00:00", "trade", 8.62, 31.0]
["2026-09-24T13:48:15.739927+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:15.741466+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:15.785440+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:15.801378+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:15.856454+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:15.856890+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:15.879740+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:15.893582+00:00", "trade", 8.625, 100.0]
["2026-09-24T13:48:15.893586+00:00", "trade", 8.62, 100.0]
["2026-09-24T13:48:15.893586+00:00", "trade", 8.62, 300.0]
["2026-09-24T13:48:15.893588+00:00", "trade", 8.62, 400.0]
["2026-09-24T13:48:15.893591+00:00", "trade", 8.62, 63.0]
["2026-09-24T13:48:15.893658+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:15.893698+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:15.893835+00:00", "trade", 8.625, 100.0]
["2026-09-24T13:48:15.893837+00:00", "trade", 8.62, 218.0]
["2026-09-24T13:48:15.894014+00:00", "quote", 8.62, 8.62]
["2026-09-24T13:48:15.894094+00:00", "quote", 8.62, 8.62]
["2026-09-24T13:48:15.894129+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:15.894395+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:15.894480+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:15.894493+00:00", "trade", 8.62, 385.0]
["2026-09-24T13:48:15.894495+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:15.894525+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:15.894542+00:00", "trade", 8.62, 15.0]
["2026-09-24T13:48:15.894545+00:00", "trade", 8.62, 285.0]
["2026-09-24T13:48:15.894547+00:00", "trade", 8.62, 15.0]
["2026-09-24T13:48:15.894555+00:00", "quote", 8.61, 8.62]
["2026-09-24T13:48:15.894571+00:00", "trade", 8.62, 90.0]
["2026-09-24T13:48:15.894578+00:00", "trade", 8.62, 218.0]
["2026-09-24T13:48:15.894578+00:00", "trade", 8.63, 520.0]
["2026-09-24T13:48:15.894583+00:00", "trade", 8.63, 1260.0]
["2026-09-24T13:48:15.894583+00:00", "trade", 8.63, 500.0]
["2026-09-24T13:48:15.894586+00:00", "trade", 8.63, 500.0]
["2026-09-24T13:48:15.894589+00:00", "trade", 8.63, 845.0]
["2026-09-24T13:48:15.894595+00:00", "quote", 8.62, 8.62]
["2026-09-24T13:48:15.894595+00:00", "quote", 8.62, 8.62]
["2026-09-24T13:48:15.894600+00:00", "quote", 8.62, 8.62]
["2026-09-24T13:48:15.894604+00:00", "trade", 8.63, 500.0]
["2026-09-24T13:48:15.894620+00:00", "quote", 8.62, 8.62]
["2026-09-24T13:48:15.894685+00:00", "quote", 8.62, 8.62]
["2026-09-24T13:48:15.894786+00:00", "quote", 8.62, 8.62]
["2026-09-24T13:48:15.894786+00:00", "quote", 8.62, 8.62]
["2026-09-24T13:48:15.894831+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:15.894876+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:15.894884+00:00", "trade", 8.621, 25.0]
["2026-09-24T13:48:15.894911+00:00", "trade", 8.6206, 24.0]
["2026-09-24T13:48:15.894931+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:15.895010+00:00", "trade", 8.62, 20.0]
["2026-09-24T13:48:15.895088+00:00", "trade", 8.6206, 23.0]
["2026-09-24T13:48:15.895137+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:15.895137+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:15.895182+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:15.895768+00:00", "trade", 8.6207, 38.0]
["2026-09-24T13:48:15.895801+00:00", "trade", 8.62, 21.0]
["2026-09-24T13:48:15.895882+00:00", "trade", 8.62, 20.0]
["2026-09-24T13:48:15.895936+00:00", "trade", 8.627, 37.0]
["2026-09-24T13:48:15.895963+00:00", "trade", 8.6262, 25.0]
["2026-09-24T13:48:15.896009+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:15.896042+00:00", "trade", 8.63, 63.0]
["2026-09-24T13:48:15.896069+00:00", "trade", 8.63, 38.0]
["2026-09-24T13:48:15.896147+00:00", "trade", 8.63, 25.0]
["2026-09-24T13:48:15.896198+00:00", "trade", 8.63, 25.0]
["2026-09-24T13:48:15.896225+00:00", "trade", 8.63, 30.0]
["2026-09-24T13:48:15.896306+00:00", "trade", 8.63, 42.0]
["2026-09-24T13:48:15.896330+00:00", "trade", 8.63, 25.0]
["2026-09-24T13:48:15.896415+00:00", "trade", 8.63, 25.0]
["2026-09-24T13:48:15.896881+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:15.897327+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:15.912027+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:15.946385+00:00", "trade", 8.63, 20.0]
["2026-09-24T13:48:15.946421+00:00", "trade", 8.625, 20.0]
["2026-09-24T13:48:15.949100+00:00", "trade", 8.625, 100.0]
["2026-09-24T13:48:15.956628+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:15.956703+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:15.965344+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:15.979908+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:15.980430+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:15.980630+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:15.980630+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:15.981096+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:15.995210+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:16.036323+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:16.036403+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:16.037911+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:16.037972+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:16.038699+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:16.038732+00:00", "trade", 8.63, 80.0]
["2026-09-24T13:48:16.038753+00:00", "trade", 8.63, 125.0]
["2026-09-24T13:48:16.038753+00:00", "trade", 8.63, 1260.0]
["2026-09-24T13:48:16.038753+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:16.038756+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:48:16.038759+00:00", "trade", 8.63, 500.0]
["2026-09-24T13:48:16.038762+00:00", "trade", 8.63, 400.0]
["2026-09-24T13:48:16.038778+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:16.038783+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:48:16.038786+00:00", "trade", 8.63, 1850.0]
["2026-09-24T13:48:16.038786+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:48:16.038839+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:16.038894+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:16.038894+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:16.038934+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:16.038987+00:00", "trade", 8.63, 15.0]
["2026-09-24T13:48:16.038987+00:00", "trade", 8.63, 285.0]
["2026-09-24T13:48:16.038990+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:16.038990+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:16.038993+00:00", "trade", 8.63, 15.0]
["2026-09-24T13:48:16.038993+00:00", "trade", 8.63, 670.0]
["2026-09-24T13:48:16.038996+00:00", "trade", 8.63, 180.0]
["2026-09-24T13:48:16.039034+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:16.039139+00:00", "quote", 8.63, 8.63]
["2026-09-24T13:48:16.039149+00:00", "quote", 8.63, 8.63]
["2026-09-24T13:48:16.039230+00:00", "quote", 8.63, 8.63]
["2026-09-24T13:48:16.039250+00:00", "quote", 8.63, 8.63]
["2026-09-24T13:48:16.039260+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:16.039300+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:16.039500+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:16.039761+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:16.039980+00:00", "trade", 8.6292, 22.0]
["2026-09-24T13:48:16.039981+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:16.040051+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:16.040100+00:00", "trade", 8.6296, 80.0]
["2026-09-24T13:48:16.040107+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:16.040107+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:16.040127+00:00", "trade", 8.63, 42.0]
["2026-09-24T13:48:16.040220+00:00", "trade", 8.63, 30.0]
["2026-09-24T13:48:16.040280+00:00", "trade", 8.63, 20.0]
["2026-09-24T13:48:16.040310+00:00", "trade", 8.63, 30.0]
["2026-09-24T13:48:16.040400+00:00", "trade", 8.63, 98.0]
["2026-09-24T13:48:16.040434+00:00", "trade", 8.63, 59.0]
["2026-09-24T13:48:16.040527+00:00", "trade", 8.63, 20.0]
["2026-09-24T13:48:16.040558+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:16.040587+00:00", "trade", 8.63, 34.0]
["2026-09-24T13:48:16.040614+00:00", "trade", 8.63, 33.0]
["2026-09-24T13:48:16.042898+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:16.043399+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:16.043835+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:16.044277+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:16.049233+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:16.069597+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:16.070569+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:16.100696+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:16.100806+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:16.109492+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:16.112775+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:16.113993+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:16.114499+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:16.114534+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:16.116458+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:16.169600+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:16.171349+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:16.188279+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:16.580543+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:16.674908+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:16.721579+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:16.797926+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:16.862655+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:16.895513+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:16.899337+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:16.968392+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:16.969259+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:16.997932+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:17.056757+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:17.070249+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:17.080238+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:17.133791+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:17.140677+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:17.318856+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:17.321728+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:17.388332+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:17.388390+00:00", "trade", 8.635, 100.0]
["2026-09-24T13:48:17.388399+00:00", "trade", 8.635, 100.0]
["2026-09-24T13:48:17.388402+00:00", "trade", 8.63, 90.0]
["2026-09-24T13:48:17.388402+00:00", "trade", 8.63, 173.0]
["2026-09-24T13:48:17.388531+00:00", "trade", 8.635, 100.0]
["2026-09-24T13:48:17.389692+00:00", "trade", 8.6321, 24.0]
["2026-09-24T13:48:17.389776+00:00", "trade", 8.632, 22.0]
["2026-09-24T13:48:17.427956+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:17.684502+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:17.684582+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:17.684647+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:17.756258+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:17.823242+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:17.832444+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:17.906240+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:17.928656+00:00", "trade", 8.635, 100.0]
["2026-09-24T13:48:17.977680+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:17.978727+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:18.038289+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:18.120495+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:18.120580+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:18.123928+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:18.183274+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:18.389536+00:00", "trade", 8.635, 26.0]
["2026-09-24T13:48:18.390814+00:00", "trade", 8.6328, 20.0]
["2026-09-24T13:48:18.403885+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:18.404837+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:18.464524+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:18.493744+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:18.505887+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:18.830039+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:18.968975+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:18.970885+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:18.972574+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:18.973165+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:19.036365+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:19.065019+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:19.105275+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:19.112707+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:19.160285+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:19.186082+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:19.189550+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:19.280923+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:19.305782+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:19.400703+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:19.461342+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:19.485084+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:19.544235+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:19.800680+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:19.805086+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:19.948582+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:19.959107+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:20.008234+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:20.016755+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:20.095126+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:20.116252+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:20.162246+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:20.206466+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:20.269271+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:20.414943+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:20.515252+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:20.542406+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:20.604945+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:20.813096+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:20.956252+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.066995+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.079528+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:48:21.079545+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.079768+00:00", "trade", 8.635, 100.0]
["2026-09-24T13:48:21.079771+00:00", "trade", 8.635, 100.0]
["2026-09-24T13:48:21.079775+00:00", "trade", 8.63, 337.0]
["2026-09-24T13:48:21.079801+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.079805+00:00", "trade", 8.63, 363.0]
["2026-09-24T13:48:21.081068+00:00", "trade", 8.6316, 32.0]
["2026-09-24T13:48:21.081095+00:00", "trade", 8.6321, 23.0]
["2026-09-24T13:48:21.081845+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.082051+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.082116+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.090847+00:00", "trade", 8.635, 100.0]
["2026-09-24T13:48:21.092125+00:00", "trade", 8.6311, 23.0]
["2026-09-24T13:48:21.106113+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.130246+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.278880+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.394425+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.496052+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.496052+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.498282+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.498863+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.579516+00:00", "trade", 8.635, 89.0]
["2026-09-24T13:48:21.579711+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.579736+00:00", "trade", 8.635, 100.0]
["2026-09-24T13:48:21.579746+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.579772+00:00", "trade", 8.635, 100.0]
["2026-09-24T13:48:21.579775+00:00", "trade", 8.635, 300.0]
["2026-09-24T13:48:21.579775+00:00", "trade", 8.63, 387.0]
["2026-09-24T13:48:21.579775+00:00", "trade", 8.63, 473.0]
["2026-09-24T13:48:21.580037+00:00", "trade", 8.635, 100.0]
["2026-09-24T13:48:21.580057+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.580107+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.580993+00:00", "trade", 8.6322, 20.0]
["2026-09-24T13:48:21.581086+00:00", "trade", 8.635, 29.0]
["2026-09-24T13:48:21.581116+00:00", "trade", 8.6325, 24.0]
["2026-09-24T13:48:21.581224+00:00", "trade", 8.63, 43.0]
["2026-09-24T13:48:21.582905+00:00", "trade", 8.635, 96.0]
["2026-09-24T13:48:21.582960+00:00", "trade", 8.63, 500.0]
["2026-09-24T13:48:21.582962+00:00", "trade", 8.63, 144.0]
["2026-09-24T13:48:21.582964+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.582994+00:00", "trade", 8.63, 556.0]
["2026-09-24T13:48:21.582997+00:00", "trade", 8.63, 200.0]
["2026-09-24T13:48:21.582999+00:00", "trade", 8.63, 114.0]
["2026-09-24T13:48:21.583019+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.583023+00:00", "trade", 8.63, 400.0]
["2026-09-24T13:48:21.583026+00:00", "trade", 8.63, 200.0]
["2026-09-24T13:48:21.583054+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.583114+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.583199+00:00", "quote", 8.63, 8.63]
["2026-09-24T13:48:21.583200+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:48:21.583200+00:00", "trade", 8.63, 90.0]
["2026-09-24T13:48:21.583308+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:48:21.583308+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:48:21.583309+00:00", "quote", 8.63, 8.63]
["2026-09-24T13:48:21.583309+00:00", "quote", 8.63, 8.63]
["2026-09-24T13:48:21.583315+00:00", "trade", 8.63, 200.0]
["2026-09-24T13:48:21.583315+00:00", "trade", 8.63, 900.0]
["2026-09-24T13:48:21.583318+00:00", "trade", 8.63, 400.0]
["2026-09-24T13:48:21.583319+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.583320+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:48:21.583324+00:00", "quote", 8.63, 8.63]
["2026-09-24T13:48:21.583327+00:00", "trade", 8.63, 500.0]
["2026-09-24T13:48:21.583329+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.583395+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.583400+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.583415+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.583425+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.583455+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.583537+00:00", "trade", 8.635, 100.0]
["2026-09-24T13:48:21.583911+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.583936+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.584153+00:00", "trade", 8.6315, 20.0]
["2026-09-24T13:48:21.584241+00:00", "trade", 8.6314, 35.0]
["2026-09-24T13:48:21.584301+00:00", "trade", 8.63, 35.0]
["2026-09-24T13:48:21.584331+00:00", "trade", 8.63, 36.0]
["2026-09-24T13:48:21.584421+00:00", "trade", 8.63, 36.0]
["2026-09-24T13:48:21.584451+00:00", "trade", 8.63, 21.0]
["2026-09-24T13:48:21.584547+00:00", "trade", 8.63, 20.0]
["2026-09-24T13:48:21.584613+00:00", "trade", 8.63, 20.0]
["2026-09-24T13:48:21.584644+00:00", "trade", 8.63, 24.0]
["2026-09-24T13:48:21.584703+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.584755+00:00", "trade", 8.63, 45.0]
["2026-09-24T13:48:21.584779+00:00", "trade", 8.63, 27.0]
["2026-09-24T13:48:21.584860+00:00", "trade", 8.63, 20.0]
["2026-09-24T13:48:21.584911+00:00", "trade", 8.63, 30.0]
["2026-09-24T13:48:21.584935+00:00", "trade", 8.63, 30.0]
["2026-09-24T13:48:21.590341+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.590401+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.651848+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.652524+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.685688+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.733811+00:00", "trade", 8.635, 96.0]
["2026-09-24T13:48:21.733829+00:00", "trade", 8.635, 100.0]
["2026-09-24T13:48:21.733832+00:00", "trade", 8.635, 300.0]
["2026-09-24T13:48:21.733832+00:00", "trade", 8.63, 387.0]
["2026-09-24T13:48:21.733833+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.733835+00:00", "trade", 8.63, 300.0]
["2026-09-24T13:48:21.733883+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.733889+00:00", "trade", 8.635, 200.0]
["2026-09-24T13:48:21.734033+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.734090+00:00", "trade", 8.635, 300.0]
["2026-09-24T13:48:21.734093+00:00", "trade", 8.63, 90.0]
["2026-09-24T13:48:21.734096+00:00", "trade", 8.63, 17.0]
["2026-09-24T13:48:21.734675+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.735116+00:00", "trade", 8.635, 30.0]
["2026-09-24T13:48:21.735149+00:00", "trade", 8.633, 29.0]
["2026-09-24T13:48:21.735239+00:00", "trade", 8.63, 34.0]
["2026-09-24T13:48:21.735362+00:00", "trade", 8.635, 25.0]
["2026-09-24T13:48:21.735389+00:00", "trade", 8.6331, 24.0]
["2026-09-24T13:48:21.747025+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.747027+00:00", "trade", 8.635, 100.0]
["2026-09-24T13:48:21.747027+00:00", "trade", 8.63, 500.0]
["2026-09-24T13:48:21.747030+00:00", "trade", 8.63, 200.0]
["2026-09-24T13:48:21.747030+00:00", "trade", 8.63, 200.0]
["2026-09-24T13:48:21.747069+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.747493+00:00", "trade", 8.63, 200.0]
["2026-09-24T13:48:21.747493+00:00", "trade", 8.63, 300.0]
["2026-09-24T13:48:21.747656+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.747809+00:00", "trade", 8.63, 15.0]
["2026-09-24T13:48:21.747809+00:00", "trade", 8.63, 81.0]
["2026-09-24T13:48:21.747845+00:00", "trade", 8.63, 13.0]
["2026-09-24T13:48:21.747891+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.747899+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:48:21.747901+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.747905+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:48:21.747921+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.748027+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.748092+00:00", "trade", 8.63, 83.0]
["2026-09-24T13:48:21.748095+00:00", "trade", 8.63, 217.0]
["2026-09-24T13:48:21.748137+00:00", "quote", 8.63, 8.63]
["2026-09-24T13:48:21.748147+00:00", "quote", 8.63, 8.63]
["2026-09-24T13:48:21.748192+00:00", "quote", 8.63, 8.63]
["2026-09-24T13:48:21.748212+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:21.748212+00:00", "quote", 8.63, 8.63]
["2026-09-24T13:48:21.748218+00:00", "trade", 8.63, 172.0]
["2026-09-24T13:48:21.748233+00:00", "trade", 8.63, 255.0]
["2026-09-24T13:48:21.748239+00:00", "trade", 8.63, 300.0]
["2026-09-24T13:48:21.748242+00:00", "trade", 8.63, 653.0]
["2026-09-24T13:48:21.748242+00:00", "trade", 8.63, 500.0]
["2026-09-24T13:48:21.748242+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:21.748242+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:21.748245+00:00", "trade", 8.63, 400.0]
["2026-09-24T13:48:21.748252+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:21.748290+00:00", "trade", 8.63, 247.0]
["2026-09-24T13:48:21.748294+00:00", "trade", 8.63, 153.0]
["2026-09-24T13:48:21.748297+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:48:21.748297+00:00", "trade", 8.63, 300.0]
["2026-09-24T13:48:21.748312+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:21.748312+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:21.748317+00:00", "trade", 8.6307, 35.0]
["2026-09-24T13:48:21.748332+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:21.748347+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:21.748347+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:21.748368+00:00", "trade", 8.6307, 21.0]
["2026-09-24T13:48:21.748398+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:21.748398+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:21.748403+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:21.748403+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:21.748413+00:00", "trade", 8.63, 900.0]
["2026-09-24T13:48:21.748418+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:21.748420+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:48:21.748428+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:21.748428+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:21.748429+00:00", "trade", 8.63, 267.0]
["2026-09-24T13:48:21.748433+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:21.748433+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:21.748438+00:00", "trade", 8.63, 385.0]
["2026-09-24T13:48:21.748462+00:00", "trade", 8.63, 20.0]
["2026-09-24T13:48:21.748522+00:00", "trade", 8.63, 90.0]
["2026-09-24T13:48:21.748522+00:00", "trade", 8.63, 217.0]
["2026-09-24T13:48:21.748540+00:00", "trade", 8.63, 500.0]
["2026-09-24T13:48:21.748543+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:21.748546+00:00", "trade", 8.63, 500.0]
["2026-09-24T13:48:21.748553+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:21.748556+00:00", "trade", 8.63, 400.0]
["2026-09-24T13:48:21.748558+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:21.748558+00:00", "quote", 8.63, 8.63]
["2026-09-24T13:48:21.748561+00:00", "trade", 8.63, 200.0]
["2026-09-24T13:48:21.748561+00:00", "trade", 8.63, 400.0]
["2026-09-24T13:48:21.748567+00:00", "trade", 8.63, 803.0]
["2026-09-24T13:48:21.748598+00:00", "quote", 8.63, 8.63]
["2026-09-24T13:48:21.748613+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.748618+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.748623+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.748643+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.748668+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.748728+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.748771+00:00", "trade", 8.63, 25.0]
["2026-09-24T13:48:21.748795+00:00", "trade", 8.63, 27.0]
["2026-09-24T13:48:21.748814+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.748819+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.748819+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.748834+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.748843+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.748859+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.748894+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.748919+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.748989+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.749014+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.749135+00:00", "trade", 8.63, 197.0]
["2026-09-24T13:48:21.749295+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.749361+00:00", "trade", 8.63, 20.0]
["2026-09-24T13:48:21.749460+00:00", "trade", 8.63, 23.0]
["2026-09-24T13:48:21.749544+00:00", "trade", 8.63, 32.0]
["2026-09-24T13:48:21.749575+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.749601+00:00", "trade", 8.63, 48.0]
["2026-09-24T13:48:21.749615+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.749628+00:00", "trade", 8.63, 36.0]
["2026-09-24T13:48:21.749650+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.749707+00:00", "trade", 8.63, 25.0]
["2026-09-24T13:48:21.749755+00:00", "trade", 8.63, 20.0]
["2026-09-24T13:48:21.749779+00:00", "trade", 8.63, 27.0]
["2026-09-24T13:48:21.749860+00:00", "trade", 8.63, 20.0]
["2026-09-24T13:48:21.749911+00:00", "trade", 8.63, 20.0]
["2026-09-24T13:48:21.749935+00:00", "trade", 8.63, 24.0]
["2026-09-24T13:48:21.749961+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.750016+00:00", "trade", 8.63, 45.0]
["2026-09-24T13:48:21.750040+00:00", "trade", 8.63, 27.0]
["2026-09-24T13:48:21.750125+00:00", "trade", 8.63, 38.0]
["2026-09-24T13:48:21.750146+00:00", "trade", 8.63, 23.0]
["2026-09-24T13:48:21.750224+00:00", "trade", 8.63, 40.0]
["2026-09-24T13:48:21.750245+00:00", "trade", 8.63, 24.0]
["2026-09-24T13:48:21.750362+00:00", "trade", 8.63, 25.0]
["2026-09-24T13:48:21.750372+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.750382+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.750413+00:00", "trade", 8.63, 20.0]
["2026-09-24T13:48:21.750440+00:00", "trade", 8.63, 27.0]
["2026-09-24T13:48:21.750537+00:00", "trade", 8.63, 30.0]
["2026-09-24T13:48:21.750591+00:00", "trade", 8.63, 40.0]
["2026-09-24T13:48:21.750598+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.750612+00:00", "trade", 8.63, 42.0]
["2026-09-24T13:48:21.806170+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.851879+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.852445+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.852926+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.889333+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.889338+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.889545+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:48:21.889548+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:48:21.889594+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.889789+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.889799+00:00", "trade", 8.635, 100.0]
["2026-09-24T13:48:21.889799+00:00", "trade", 8.63, 90.0]
["2026-09-24T13:48:21.889804+00:00", "trade", 8.63, 217.0]
["2026-09-24T13:48:21.889804+00:00", "trade", 8.63, 385.0]
["2026-09-24T13:48:21.889805+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.889808+00:00", "trade", 8.63, 267.0]
["2026-09-24T13:48:21.889808+00:00", "trade", 8.63, 217.0]
["2026-09-24T13:48:21.889811+00:00", "trade", 8.63, 24.0]
["2026-09-24T13:48:21.889814+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.889824+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.889829+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.890006+00:00", "trade", 8.63, 197.0]
["2026-09-24T13:48:21.890009+00:00", "trade", 8.63, 202.0]
["2026-09-24T13:48:21.890012+00:00", "trade", 8.63, 200.0]
["2026-09-24T13:48:21.890012+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:48:21.890140+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.890261+00:00", "trade", 8.63, 148.0]
["2026-09-24T13:48:21.890261+00:00", "trade", 8.63, 153.0]
["2026-09-24T13:48:21.890345+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.890360+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.890421+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.890541+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.890741+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.890833+00:00", "trade", 8.63, 20.0]
["2026-09-24T13:48:21.891100+00:00", "trade", 8.6312, 20.0]
["2026-09-24T13:48:21.891115+00:00", "trade", 8.63, 200.0]
["2026-09-24T13:48:21.891130+00:00", "trade", 8.6306, 24.0]
["2026-09-24T13:48:21.891221+00:00", "trade", 8.63, 33.0]
["2026-09-24T13:48:21.891251+00:00", "trade", 8.63, 20.0]
["2026-09-24T13:48:21.891303+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.891305+00:00", "trade", 8.63, 192.0]
["2026-09-24T13:48:21.891344+00:00", "trade", 8.63, 22.0]
["2026-09-24T13:48:21.891407+00:00", "trade", 8.63, 20.0]
["2026-09-24T13:48:21.891434+00:00", "trade", 8.63, 25.0]
["2026-09-24T13:48:21.891539+00:00", "trade", 8.63, 20.0]
["2026-09-24T13:48:21.892140+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.892141+00:00", "trade", 8.63, 199.0]
["2026-09-24T13:48:21.892155+00:00", "quote", 8.63, 8.63]
["2026-09-24T13:48:21.892155+00:00", "quote", 8.63, 8.63]
["2026-09-24T13:48:21.892159+00:00", "trade", 8.63, 239.0]
["2026-09-24T13:48:21.892160+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:21.892342+00:00", "trade", 8.63, 172.0]
["2026-09-24T13:48:21.892410+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:21.892430+00:00", "trade", 8.63, 267.0]
["2026-09-24T13:48:21.892435+00:00", "trade", 8.63, 349.0]
["2026-09-24T13:48:21.892566+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:21.892589+00:00", "trade", 8.63, 20.0]
["2026-09-24T13:48:21.892601+00:00", "trade", 8.63, 24.0]
["2026-09-24T13:48:21.892625+00:00", "trade", 8.63, 90.0]
["2026-09-24T13:48:21.892625+00:00", "trade", 8.63, 434.0]
["2026-09-24T13:48:21.892626+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:21.892626+00:00", "quote", 8.62, 8.64]
["2026-09-24T13:48:21.892646+00:00", "quote", 8.62, 8.64]
["2026-09-24T13:48:21.892666+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.892701+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.892736+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.892796+00:00", "quote", 8.63, 8.63]
["2026-09-24T13:48:21.892816+00:00", "quote", 8.63, 8.63]
["2026-09-24T13:48:21.892816+00:00", "quote", 8.63, 8.63]
["2026-09-24T13:48:21.892816+00:00", "quote", 8.63, 8.63]
["2026-09-24T13:48:21.892821+00:00", "quote", 8.63, 8.63]
["2026-09-24T13:48:21.892836+00:00", "quote", 8.63, 8.63]
["2026-09-24T13:48:21.892886+00:00", "quote", 8.63, 8.63]
["2026-09-24T13:48:21.892937+00:00", "quote", 8.63, 8.63]
["2026-09-24T13:48:21.892977+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.893022+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.893037+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.893152+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.893343+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.893437+00:00", "trade", 8.63, 22.0]
["2026-09-24T13:48:21.893498+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.893523+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.893638+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.893698+00:00", "trade", 8.63, 22.0]
["2026-09-24T13:48:21.893747+00:00", "trade", 8.63, 26.0]
["2026-09-24T13:48:21.893903+00:00", "trade", 8.63, 22.0]
["2026-09-24T13:48:21.893954+00:00", "trade", 8.63, 22.0]
["2026-09-24T13:48:21.893978+00:00", "trade", 8.63, 26.0]
["2026-09-24T13:48:21.894039+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.894270+00:00", "trade", 8.63, 11.0]
["2026-09-24T13:48:21.895523+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.897222+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.897222+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.897688+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.898169+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.910293+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.943572+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.944018+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.945109+00:00", "trade", 8.635, 100.0]
["2026-09-24T13:48:21.945112+00:00", "trade", 8.63, 53.0]
["2026-09-24T13:48:21.945115+00:00", "trade", 8.63, 200.0]
["2026-09-24T13:48:21.945118+00:00", "trade", 8.63, 338.0]
["2026-09-24T13:48:21.945366+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.945367+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:48:21.945367+00:00", "trade", 8.63, 10.0]
["2026-09-24T13:48:21.945397+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.945988+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.946118+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:21.946411+00:00", "trade", 8.6307, 35.0]
["2026-09-24T13:48:21.946441+00:00", "trade", 8.6307, 21.0]
["2026-09-24T13:48:21.993255+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:22.047750+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:22.048146+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:22.057122+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:22.064420+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:22.095213+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:22.095214+00:00", "trade", 8.63, 80.0]
["2026-09-24T13:48:22.095217+00:00", "trade", 8.63, 267.0]
["2026-09-24T13:48:22.095220+00:00", "trade", 8.63, 349.0]
["2026-09-24T13:48:22.095220+00:00", "trade", 8.63, 172.0]
["2026-09-24T13:48:22.095239+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:22.095243+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:22.095268+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:22.095424+00:00", "quote", 8.63, 8.63]
["2026-09-24T13:48:22.095484+00:00", "quote", 8.63, 8.63]
["2026-09-24T13:48:22.095494+00:00", "quote", 8.63, 8.63]
["2026-09-24T13:48:22.095509+00:00", "quote", 8.63, 8.63]
["2026-09-24T13:48:22.095519+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:22.095534+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:22.095594+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:22.095596+00:00", "trade", 8.63, 300.0]
["2026-09-24T13:48:22.095599+00:00", "trade", 8.63, 500.0]
["2026-09-24T13:48:22.095599+00:00", "trade", 8.63, 300.0]
["2026-09-24T13:48:22.095644+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:22.095669+00:00", "quote", 8.63, 8.63]
["2026-09-24T13:48:22.095684+00:00", "quote", 8.63, 8.63]
["2026-09-24T13:48:22.095689+00:00", "quote", 8.63, 8.63]
["2026-09-24T13:48:22.095779+00:00", "quote", 8.63, 8.63]
["2026-09-24T13:48:22.095981+00:00", "trade", 8.63, 90.0]
["2026-09-24T13:48:22.095981+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:48:22.096040+00:00", "quote", 8.63, 8.63]
["2026-09-24T13:48:22.096045+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:22.096100+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:22.096201+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:22.096226+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:22.096255+00:00", "trade", 8.64, 590.0]
["2026-09-24T13:48:22.096386+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:22.096534+00:00", "trade", 8.63, 23.0]
["2026-09-24T13:48:22.096561+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:22.096564+00:00", "trade", 8.63, 24.0]
["2026-09-24T13:48:22.096661+00:00", "trade", 8.63, 26.0]
["2026-09-24T13:48:22.096887+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:22.096889+00:00", "trade", 8.63, 40.0]
["2026-09-24T13:48:22.096922+00:00", "trade", 8.63, 29.0]
["2026-09-24T13:48:22.097274+00:00", "trade", 8.63, 20.0]
["2026-09-24T13:48:22.097530+00:00", "trade", 8.6386, 35.0]
["2026-09-24T13:48:22.097557+00:00", "trade", 8.6355, 32.0]
["2026-09-24T13:48:22.101127+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:22.182636+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:22.197457+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:22.197517+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:22.234755+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:22.240945+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:22.245175+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:22.251560+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:22.251572+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:48:22.251583+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:48:22.251596+00:00", "trade", 8.63, 300.0]
["2026-09-24T13:48:22.251596+00:00", "trade", 8.63, 300.0]
["2026-09-24T13:48:22.251661+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:22.251681+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:22.251776+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:22.251812+00:00", "trade", 8.63, 81.0]
["2026-09-24T13:48:22.251845+00:00", "trade", 8.63, 9.0]
["2026-09-24T13:48:22.251845+00:00", "trade", 8.63, 219.0]
["2026-09-24T13:48:22.251876+00:00", "quote", 8.62, 8.64]
["2026-09-24T13:48:22.251881+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:22.251896+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:22.251965+00:00", "trade", 8.63, 877.0]
["2026-09-24T13:48:22.251965+00:00", "trade", 8.63, 600.0]
["2026-09-24T13:48:22.251966+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:22.251982+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:22.251982+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:22.251983+00:00", "trade", 8.63, 900.0]
["2026-09-24T13:48:22.251983+00:00", "trade", 8.63, 172.0]
["2026-09-24T13:48:22.252057+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:22.252152+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:22.252157+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:22.252232+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:22.252247+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:22.252257+00:00", "trade", 8.63, 900.0]
["2026-09-24T13:48:22.252257+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:22.252262+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:22.252263+00:00", "trade", 8.63, 267.0]
["2026-09-24T13:48:22.252269+00:00", "trade", 8.63, 219.0]
["2026-09-24T13:48:22.252282+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:48:22.252287+00:00", "trade", 8.63, 385.0]
["2026-09-24T13:48:22.252317+00:00", "quote", 8.63, 8.63]
["2026-09-24T13:48:22.252342+00:00", "quote", 8.63, 8.63]
["2026-09-24T13:48:22.252413+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:22.252427+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:22.252428+00:00", "trade", 8.63, 349.0]
["2026-09-24T13:48:22.252453+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:22.252463+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:22.252498+00:00", "quote", 8.63, 8.63]
["2026-09-24T13:48:22.252538+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:22.252609+00:00", "trade", 8.625, 11.0]
["2026-09-24T13:48:22.252613+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:22.252615+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:48:22.252688+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:22.252738+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:22.252818+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:22.252818+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:22.252859+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:22.252880+00:00", "trade", 8.63, 25.0]
["2026-09-24T13:48:22.252899+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:22.252899+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:22.252910+00:00", "trade", 8.63, 24.0]
["2026-09-24T13:48:22.253138+00:00", "trade", 8.63, 20.0]
["2026-09-24T13:48:22.253243+00:00", "trade", 8.63, 55.0]
["2026-09-24T13:48:22.253254+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:22.253267+00:00", "trade", 8.63, 36.0]
["2026-09-24T13:48:22.253358+00:00", "trade", 8.63, 30.0]
["2026-09-24T13:48:22.253415+00:00", "trade", 8.63, 45.0]
["2026-09-24T13:48:22.253439+00:00", "trade", 8.63, 45.0]
["2026-09-24T13:48:22.253532+00:00", "trade", 8.63, 54.0]
["2026-09-24T13:48:22.253556+00:00", "trade", 8.63, 32.0]
["2026-09-24T13:48:22.253658+00:00", "trade", 8.63, 24.0]
["2026-09-24T13:48:22.253682+00:00", "trade", 8.63, 26.0]
["2026-09-24T13:48:22.253764+00:00", "trade", 8.63, 37.0]
["2026-09-24T13:48:22.282654+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:22.306075+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:22.353573+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:22.362114+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:22.401197+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:22.401212+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:22.401212+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:22.401214+00:00", "trade", 8.63, 72.0]
["2026-09-24T13:48:22.401217+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:48:22.401217+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:22.401908+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:22.402144+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:22.405948+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:22.409577+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:22.466121+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:22.737217+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:22.758573+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:22.758624+00:00", "trade", 8.635, 100.0]
["2026-09-24T13:48:22.758627+00:00", "trade", 8.63, 172.0]
["2026-09-24T13:48:22.758630+00:00", "trade", 8.63, 349.0]
["2026-09-24T13:48:22.758630+00:00", "trade", 8.63, 385.0]
["2026-09-24T13:48:22.758633+00:00", "trade", 8.63, 267.0]
["2026-09-24T13:48:22.758633+00:00", "trade", 8.63, 8.0]
["2026-09-24T13:48:22.759911+00:00", "trade", 8.6308, 28.0]
["2026-09-24T13:48:22.759971+00:00", "trade", 8.63, 37.0]
["2026-09-24T13:48:22.796247+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:22.796312+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:22.845444+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:23.193894+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:23.193949+00:00", "trade", 8.63, 630.0]
["2026-09-24T13:48:23.193952+00:00", "trade", 8.63, 630.0]
["2026-09-24T13:48:23.193952+00:00", "trade", 8.63, 21.0]
["2026-09-24T13:48:23.195230+00:00", "trade", 8.63, 45.0]
["2026-09-24T13:48:23.195290+00:00", "trade", 8.63, 32.0]
["2026-09-24T13:48:23.252012+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:23.253776+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:23.259746+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:23.330654+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:23.390517+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:23.390587+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:23.676784+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:23.676857+00:00", "trade", 8.63, 490.0]
["2026-09-24T13:48:23.678141+00:00", "trade", 8.63, 26.0]
["2026-09-24T13:48:23.736796+00:00", "trade", 8.63, 490.0]
["2026-09-24T13:48:23.738071+00:00", "trade", 8.63, 25.0]
["2026-09-24T13:48:24.040825+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:24.454395+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:24.509692+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:24.912937+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:24.912995+00:00", "trade", 8.63, 500.0]
["2026-09-24T13:48:24.913022+00:00", "trade", 8.63, 183.0]
["2026-09-24T13:48:24.914282+00:00", "trade", 8.63, 25.0]
["2026-09-24T13:48:24.947820+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:24.972934+00:00", "trade", 8.63, 500.0]
["2026-09-24T13:48:24.974221+00:00", "trade", 8.63, 34.0]
["2026-09-24T13:48:25.277284+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:25.460150+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:25.460170+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:26.974274+00:00", "trade", 8.635, 100.0]
["2026-09-24T13:48:26.974770+00:00", "trade", 8.635, 396.0]
["2026-09-24T13:48:26.974923+00:00", "trade", 8.635, 13.0]
["2026-09-24T13:48:26.976057+00:00", "trade", 8.635, 25.0]
["2026-09-24T13:48:27.438796+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:27.479788+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:27.479838+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:27.479888+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:27.590898+00:00", "trade", 8.64, 281.0]
["2026-09-24T13:48:27.591310+00:00", "trade", 8.64, 281.0]
["2026-09-24T13:48:27.591324+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:27.591325+00:00", "trade", 8.64, 1260.0]
["2026-09-24T13:48:27.591325+00:00", "trade", 8.64, 78.0]
["2026-09-24T13:48:27.591374+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:27.591439+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:27.591548+00:00", "trade", 8.6399, 281.0]
["2026-09-24T13:48:27.591614+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:27.591854+00:00", "trade", 8.64, 400.0]
["2026-09-24T13:48:27.591869+00:00", "trade", 8.64, 200.0]
["2026-09-24T13:48:27.591869+00:00", "trade", 8.64, 100.0]
["2026-09-24T13:48:27.591873+00:00", "trade", 8.64, 100.0]
["2026-09-24T13:48:27.591875+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:27.591902+00:00", "trade", 8.64, 100.0]
["2026-09-24T13:48:27.591902+00:00", "trade", 8.64, 100.0]
["2026-09-24T13:48:27.591905+00:00", "trade", 8.64, 600.0]
["2026-09-24T13:48:27.591908+00:00", "trade", 8.6399, 281.0]
["2026-09-24T13:48:27.591945+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:27.592555+00:00", "trade", 8.6399, 1260.0]
["2026-09-24T13:48:27.592615+00:00", "trade", 8.6399, 29.0]
["2026-09-24T13:48:27.592678+00:00", "trade", 8.64, 63.0]
["2026-09-24T13:48:27.592922+00:00", "trade", 8.6399, 78.0]
["2026-09-24T13:48:27.593129+00:00", "trade", 8.64, 38.0]
["2026-09-24T13:48:27.593186+00:00", "trade", 8.64, 20.0]
["2026-09-24T13:48:27.593237+00:00", "trade", 8.64, 40.0]
["2026-09-24T13:48:27.593282+00:00", "trade", 8.6399, 400.0]
["2026-09-24T13:48:27.593310+00:00", "trade", 8.6399, 200.0]
["2026-09-24T13:48:27.593640+00:00", "trade", 8.6399, 100.0]
["2026-09-24T13:48:27.593667+00:00", "trade", 8.6399, 100.0]
["2026-09-24T13:48:27.593824+00:00", "trade", 8.6399, 77.0]
["2026-09-24T13:48:27.594001+00:00", "trade", 8.6399, 100.0]
["2026-09-24T13:48:27.594025+00:00", "trade", 8.6399, 100.0]
["2026-09-24T13:48:27.594356+00:00", "trade", 8.6399, 600.0]
["2026-09-24T13:48:27.594549+00:00", "trade", 8.6399, 24.0]
["2026-09-24T13:48:27.594936+00:00", "trade", 8.6399, 20.0]
["2026-09-24T13:48:27.595643+00:00", "trade", 8.6399, 40.0]
["2026-09-24T13:48:27.616038+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:27.620122+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:27.643167+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:27.652885+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:27.653452+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:48:27.653517+00:00", "quote", 8.63, 8.65]
["2026-09-24T13:48:27.653552+00:00", "quote", 8.63, 8.65]
["2026-09-24T13:48:27.653567+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:48:27.653617+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:48:27.653622+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:48:27.653657+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:48:27.653692+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:48:27.654598+00:00", "trade", 8.64, 200.0]
["2026-09-24T13:48:27.654604+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:48:27.654659+00:00", "trade", 8.64, 200.0]
["2026-09-24T13:48:27.655937+00:00", "trade", 8.64, 20.0]
["2026-09-24T13:48:27.662724+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:48:27.663230+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:48:27.663270+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:48:27.751365+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:48:27.753700+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:48:28.591375+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:48:28.655959+00:00", "trade", 8.645, 1.0]
["2026-09-24T13:48:29.991528+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:48:30.655392+00:00", "trade", 8.64, 600.0]
["2026-09-24T13:48:30.655392+00:00", "trade", 8.64, 500.0]
["2026-09-24T13:48:30.655394+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:48:30.655394+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:48:30.655395+00:00", "trade", 8.64, 59.0]
["2026-09-24T13:48:30.655428+00:00", "trade", 8.64, 100.0]
["2026-09-24T13:48:30.655449+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:48:30.655534+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:48:30.655654+00:00", "trade", 8.64, 200.0]
["2026-09-24T13:48:30.655654+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:48:30.656673+00:00", "trade", 8.64, 30.0]
["2026-09-24T13:48:30.656727+00:00", "trade", 8.64, 25.0]
["2026-09-24T13:48:31.085888+00:00", "trade", 8.64, 100.0]
["2026-09-24T13:48:31.087235+00:00", "trade", 8.64, 23.0]
["2026-09-24T13:48:31.655455+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:48:31.655535+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:48:31.655595+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:48:35.709698+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:48:36.502721+00:00", "trade", 8.645, 1.0]
["2026-09-24T13:48:36.503770+00:00", "trade", 8.645, 36.0]
["2026-09-24T13:48:36.557580+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:48:36.578074+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:48:36.582465+00:00", "trade", 8.645, 52.0]
["2026-09-24T13:48:36.592533+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:48:36.600111+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:48:36.601398+00:00", "trade", 8.645, 24.0]
["2026-09-24T13:48:38.173051+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:48:38.173150+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:48:38.173833+00:00", "trade", 8.645, 200.0]
["2026-09-24T13:48:38.173896+00:00", "trade", 8.645, 50.0]
["2026-09-24T13:48:38.173896+00:00", "trade", 8.645, 50.0]
["2026-09-24T13:48:38.175120+00:00", "trade", 8.645, 20.0]
["2026-09-24T13:48:38.233125+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:48:38.251381+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:48:38.252241+00:00", "trade", 8.645, 259.0]
["2026-09-24T13:48:38.253525+00:00", "trade", 8.645, 23.0]
["2026-09-24T13:48:38.317608+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:48:38.317878+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:48:38.325348+00:00", "trade", 8.645, 300.0]
["2026-09-24T13:48:38.325445+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:48:38.326626+00:00", "trade", 8.645, 25.0]
["2026-09-24T13:48:38.331414+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:48:38.334742+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:48:38.384692+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:48:38.385553+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:48:38.390486+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:48:38.391764+00:00", "trade", 8.645, 20.0]
["2026-09-24T13:48:38.396627+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:48:38.396711+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:48:38.813094+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:48:38.813098+00:00", "trade", 8.645, 259.0]
["2026-09-24T13:48:38.813098+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:48:38.813368+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:48:38.813368+00:00", "trade", 8.645, 313.0]
["2026-09-24T13:48:38.813371+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:48:38.814048+00:00", "trade", 8.645, 211.0]
["2026-09-24T13:48:38.814111+00:00", "trade", 8.645, 142.0]
["2026-09-24T13:48:38.814391+00:00", "trade", 8.645, 28.0]
["2026-09-24T13:48:38.814658+00:00", "trade", 8.645, 26.0]
["2026-09-24T13:48:38.815383+00:00", "trade", 8.645, 23.0]
["2026-09-24T13:48:38.874638+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:48:38.890087+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:48:38.890099+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:48:38.890144+00:00", "trade", 8.645, 141.0]
["2026-09-24T13:48:38.921852+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:48:38.921852+00:00", "trade", 8.645, 283.0]
["2026-09-24T13:48:38.921902+00:00", "trade", 8.645, 207.0]
["2026-09-24T13:48:38.923135+00:00", "trade", 8.645, 22.0]
["2026-09-24T13:48:38.923202+00:00", "trade", 8.645, 25.0]
["2026-09-24T13:48:40.699037+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:48:40.798022+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:48:41.313440+00:00", "trade", 8.645, 450.0]
["2026-09-24T13:48:41.314474+00:00", "trade", 8.645, 12.0]
["2026-09-24T13:48:41.314724+00:00", "trade", 8.645, 23.0]
["2026-09-24T13:48:42.211272+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:48:42.566824+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:48:42.977000+00:00", "trade", 8.6452, 1000.0]
["2026-09-24T13:48:42.978281+00:00", "trade", 8.6452, 51.0]
["2026-09-24T13:48:43.343753+00:00", "trade", 8.6471, 100.0]
["2026-09-24T13:48:43.344782+00:00", "trade", 8.645, 7.0]
["2026-09-24T13:48:45.382202+00:00", "trade", 8.645, 1156.0]
["2026-09-24T13:48:45.383233+00:00", "trade", 8.645, 8.0]
["2026-09-24T13:48:45.383486+00:00", "trade", 8.6452, 63.0]
["2026-09-24T13:48:45.386716+00:00", "trade", 8.645, 1.0]
["2026-09-24T13:48:48.188532+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:48:48.189193+00:00", "trade", 8.645, 9.0]
["2026-09-24T13:48:48.203709+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:48:48.203760+00:00", "trade", 8.645, 107.0]
["2026-09-24T13:48:48.208932+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:48:48.210207+00:00", "trade", 8.645, 21.0]
["2026-09-24T13:48:48.218323+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:48:48.218377+00:00", "trade", 8.645, 108.0]
["2026-09-24T13:48:48.227459+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:48:48.233726+00:00", "trade", 8.64, 100.0]
["2026-09-24T13:48:48.235010+00:00", "trade", 8.6438, 20.0]
["2026-09-24T13:48:48.266531+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:48:48.266540+00:00", "trade", 8.645, 300.0]
["2026-09-24T13:48:48.266579+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:48:48.266633+00:00", "trade", 8.645, 213.0]
["2026-09-24T13:48:48.267821+00:00", "trade", 8.645, 20.0]
["2026-09-24T13:48:48.270555+00:00", "trade", 8.64, 100.0]
["2026-09-24T13:48:48.271836+00:00", "trade", 8.6438, 21.0]
["2026-09-24T13:48:48.278342+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:48:48.939727+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:48:48.939727+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:48:49.041269+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:48:49.090893+00:00", "trade", 8.65, 3.0]
["2026-09-24T13:48:50.349443+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:48:50.454854+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:48:51.902777+00:00", "trade", 8.64, 50.0]
["2026-09-24T13:48:51.902798+00:00", "trade", 8.64, 100.0]
["2026-09-24T13:48:51.902810+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:48:51.902812+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:48:51.902813+00:00", "trade", 8.64, 100.0]
["2026-09-24T13:48:51.902831+00:00", "trade", 8.64, 27.0]
["2026-09-24T13:48:51.902831+00:00", "trade", 8.64, 100.0]
["2026-09-24T13:48:51.902837+00:00", "trade", 8.64, 100.0]
["2026-09-24T13:48:51.902837+00:00", "trade", 8.64, 300.0]
["2026-09-24T13:48:51.902837+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:48:51.902837+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:48:51.902840+00:00", "trade", 8.64, 200.0]
["2026-09-24T13:48:51.902867+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:48:51.902879+00:00", "trade", 8.64, 100.0]
["2026-09-24T13:48:51.902879+00:00", "trade", 8.64, 100.0]
["2026-09-24T13:48:51.902897+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:48:51.902977+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:48:51.902987+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:48:51.903044+00:00", "trade", 8.64, 50.0]
["2026-09-24T13:48:51.903053+00:00", "trade", 8.64, 100.0]
["2026-09-24T13:48:51.903213+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:48:51.903543+00:00", "trade", 8.64, 200.0]
["2026-09-24T13:48:51.903552+00:00", "trade", 8.64, 92.0]
["2026-09-24T13:48:51.903577+00:00", "trade", 8.64, 200.0]
["2026-09-24T13:48:51.903630+00:00", "trade", 8.64, 200.0]
["2026-09-24T13:48:51.903679+00:00", "trade", 8.6425, 100.0]
["2026-09-24T13:48:51.903793+00:00", "trade", 8.64, 200.0]
["2026-09-24T13:48:51.904118+00:00", "trade", 8.6412, 23.0]
["2026-09-24T13:48:51.904178+00:00", "trade", 8.64, 21.0]
["2026-09-24T13:48:51.904211+00:00", "trade", 8.64, 200.0]
["2026-09-24T13:48:51.904241+00:00", "trade", 8.64, 20.0]
["2026-09-24T13:48:51.904821+00:00", "trade", 8.64, 22.0]
["2026-09-24T13:48:51.904903+00:00", "trade", 8.64, 20.0]
["2026-09-24T13:48:51.905480+00:00", "trade", 8.6405, 25.0]
["2026-09-24T13:48:51.906063+00:00", "trade", 8.64, 27.0]
["2026-09-24T13:48:51.906111+00:00", "trade", 8.64, 1200.0]
["2026-09-24T13:48:51.906114+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:48:51.906225+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:48:51.906226+00:00", "trade", 8.64, 400.0]
["2026-09-24T13:48:51.906247+00:00", "trade", 8.64, 77.0]
["2026-09-24T13:48:51.906247+00:00", "trade", 8.64, 423.0]
["2026-09-24T13:48:51.906289+00:00", "trade", 8.64, 50.0]
["2026-09-24T13:48:51.906315+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:48:51.906475+00:00", "trade", 8.64, 50.0]
["2026-09-24T13:48:51.906475+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:48:51.907380+00:00", "trade", 8.64, 61.0]
["2026-09-24T13:48:51.907495+00:00", "trade", 8.64, 20.0]
["2026-09-24T13:48:51.907543+00:00", "trade", 8.64, 25.0]
["2026-09-24T13:48:51.908256+00:00", "trade", 8.64, 200.0]
["2026-09-24T13:48:51.919971+00:00", "trade", 8.64, 100.0]
["2026-09-24T13:48:51.919971+00:00", "trade", 8.64, 400.0]
["2026-09-24T13:48:51.921249+00:00", "trade", 8.64, 20.0]
["2026-09-24T13:48:51.921316+00:00", "trade", 8.64, 20.0]
["2026-09-24T13:48:51.938751+00:00", "trade", 8.64, 100.0]
["2026-09-24T13:48:51.958389+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:48:52.056355+00:00", "trade", 8.64, 50.0]
["2026-09-24T13:48:52.066168+00:00", "trade", 8.64, 50.0]
["2026-09-24T13:48:52.066171+00:00", "trade", 8.64, 92.0]
["2026-09-24T13:48:52.066174+00:00", "trade", 8.64, 81.0]
["2026-09-24T13:48:52.639080+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:48:52.902873+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:48:53.679617+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:48:53.818177+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:48:56.511035+00:00", "trade", 8.645, 1.0]
["2026-09-24T13:48:57.970077+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:48:57.970082+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:48:59.991560+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:00.749672+00:00", "trade", 8.645, 300.0]
["2026-09-24T13:49:00.750962+00:00", "trade", 8.6422, 34.0]
["2026-09-24T13:49:00.754799+00:00", "trade", 8.64, 100.0]
["2026-09-24T13:49:01.089481+00:00", "trade", 8.646, 182.0]
["2026-09-24T13:49:01.691036+00:00", "trade", 8.642, 708.0]
["2026-09-24T13:49:01.692323+00:00", "trade", 8.6425, 50.0]
["2026-09-24T13:49:01.695800+00:00", "trade", 8.64, 100.0]
["2026-09-24T13:49:01.699402+00:00", "trade", 8.64, 100.0]
["2026-09-24T13:49:01.699429+00:00", "trade", 8.64, 477.0]
["2026-09-24T13:49:01.699431+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:01.699432+00:00", "trade", 8.64, 100.0]
["2026-09-24T13:49:01.699432+00:00", "trade", 8.64, 500.0]
["2026-09-24T13:49:01.699435+00:00", "trade", 8.64, 700.0]
["2026-09-24T13:49:01.699511+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:01.699531+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:01.699718+00:00", "trade", 8.64, 20.0]
["2026-09-24T13:49:01.699832+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:01.699896+00:00", "trade", 8.64, 119.0]
["2026-09-24T13:49:01.699896+00:00", "trade", 8.64, 100.0]
["2026-09-24T13:49:01.699898+00:00", "trade", 8.64, 200.0]
["2026-09-24T13:49:01.699904+00:00", "trade", 8.64, 200.0]
["2026-09-24T13:49:01.699904+00:00", "trade", 8.64, 100.0]
["2026-09-24T13:49:01.699904+00:00", "trade", 8.64, 200.0]
["2026-09-24T13:49:01.699917+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:01.700038+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:49:01.700043+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:49:01.700048+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:49:01.700093+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:49:01.700128+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:01.700158+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:01.700394+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:01.700439+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:01.700479+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:01.700599+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:01.700710+00:00", "trade", 8.64, 34.0]
["2026-09-24T13:49:01.700773+00:00", "trade", 8.64, 30.0]
["2026-09-24T13:49:01.700834+00:00", "trade", 8.64, 35.0]
["2026-09-24T13:49:01.701191+00:00", "trade", 8.64, 22.0]
["2026-09-24T13:49:01.701255+00:00", "trade", 8.64, 25.0]
["2026-09-24T13:49:01.701736+00:00", "trade", 8.635, 100.0]
["2026-09-24T13:49:01.703812+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:01.704147+00:00", "trade", 8.635, 100.0]
["2026-09-24T13:49:01.704154+00:00", "trade", 8.635, 100.0]
["2026-09-24T13:49:01.704157+00:00", "trade", 8.635, 350.0]
["2026-09-24T13:49:01.704241+00:00", "trade", 8.635, 450.0]
["2026-09-24T13:49:01.704532+00:00", "trade", 8.635, 450.0]
["2026-09-24T13:49:01.704857+00:00", "trade", 8.635, 100.0]
["2026-09-24T13:49:01.704954+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:01.705447+00:00", "trade", 8.635, 33.0]
["2026-09-24T13:49:01.705516+00:00", "trade", 8.635, 23.0]
["2026-09-24T13:49:01.705804+00:00", "trade", 8.635, 23.0]
["2026-09-24T13:49:01.707526+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:01.708021+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:49:01.708022+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:01.708024+00:00", "trade", 8.63, 300.0]
["2026-09-24T13:49:01.709305+00:00", "trade", 8.631, 25.0]
["2026-09-24T13:49:01.710322+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:01.726349+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:49:01.726352+00:00", "trade", 8.63, 200.0]
["2026-09-24T13:49:01.726365+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:01.774199+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:01.837004+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:01.837094+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:01.838039+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:49:01.838041+00:00", "trade", 8.63, 37.0]
["2026-09-24T13:49:01.838062+00:00", "trade", 8.63, 300.0]
["2026-09-24T13:49:01.838065+00:00", "trade", 8.63, 233.0]
["2026-09-24T13:49:01.838121+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:01.838222+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:01.838227+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:01.838282+00:00", "trade", 8.63, 630.0]
["2026-09-24T13:49:01.838318+00:00", "trade", 8.63, 330.0]
["2026-09-24T13:49:01.838318+00:00", "trade", 8.63, 46.0]
["2026-09-24T13:49:01.838423+00:00", "trade", 8.63, 54.0]
["2026-09-24T13:49:01.838472+00:00", "quote", 8.63, 8.63]
["2026-09-24T13:49:01.838477+00:00", "quote", 8.63, 8.63]
["2026-09-24T13:49:01.838492+00:00", "quote", 8.63, 8.63]
["2026-09-24T13:49:01.838547+00:00", "quote", 8.63, 8.63]
["2026-09-24T13:49:01.838562+00:00", "quote", 8.63, 8.63]
["2026-09-24T13:49:01.838588+00:00", "quote", 8.63, 8.63]
["2026-09-24T13:49:01.838598+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:01.838633+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:01.838683+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:01.838683+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:01.838683+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:01.838868+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:01.839274+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:01.839340+00:00", "trade", 8.63, 20.0]
["2026-09-24T13:49:01.839403+00:00", "trade", 8.63, 29.0]
["2026-09-24T13:49:01.839557+00:00", "trade", 8.63, 32.0]
["2026-09-24T13:49:01.839692+00:00", "trade", 8.63, 22.0]
["2026-09-24T13:49:01.841013+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:01.842191+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:01.843354+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:01.843484+00:00", "trade", 8.62, 100.0]
["2026-09-24T13:49:01.843524+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:01.843940+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:01.849766+00:00", "trade", 8.62, 200.0]
["2026-09-24T13:49:01.849779+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:01.969940+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:01.970121+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:02.838117+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:06.106734+00:00", "trade", 8.6291, 110.0]
["2026-09-24T13:49:06.108019+00:00", "trade", 8.6224, 21.0]
["2026-09-24T13:49:08.328367+00:00", "trade", 8.63, 600.0]
["2026-09-24T13:49:08.328370+00:00", "trade", 8.63, 300.0]
["2026-09-24T13:49:08.328373+00:00", "trade", 8.63, 500.0]
["2026-09-24T13:49:08.328374+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:08.328376+00:00", "trade", 8.63, 500.0]
["2026-09-24T13:49:08.328454+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:08.328489+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:08.328665+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:49:08.328674+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:49:08.328674+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:49:08.328735+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:08.328785+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:08.328902+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:49:08.329006+00:00", "quote", 8.63, 8.63]
["2026-09-24T13:49:08.329016+00:00", "quote", 8.63, 8.63]
["2026-09-24T13:49:08.329056+00:00", "quote", 8.63, 8.63]
["2026-09-24T13:49:08.329086+00:00", "quote", 8.63, 8.63]
["2026-09-24T13:49:08.329106+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:08.329654+00:00", "trade", 8.63, 30.0]
["2026-09-24T13:49:08.329717+00:00", "trade", 8.63, 40.0]
["2026-09-24T13:49:08.329777+00:00", "trade", 8.63, 25.0]
["2026-09-24T13:49:08.330168+00:00", "trade", 8.63, 20.0]
["2026-09-24T13:49:08.332759+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:08.333792+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:08.333795+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:49:08.333795+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:49:08.333837+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:08.333852+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:08.333867+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:08.339091+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:49:08.464417+00:00", "trade", 8.63, 400.0]
["2026-09-24T13:49:08.464418+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:08.464420+00:00", "trade", 8.63, 324.0]
["2026-09-24T13:49:08.464488+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:08.464623+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:08.464633+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:08.464648+00:00", "trade", 8.63, 276.0]
["2026-09-24T13:49:08.464829+00:00", "quote", 8.63, 8.63]
["2026-09-24T13:49:08.464894+00:00", "quote", 8.63, 8.63]
["2026-09-24T13:49:08.464929+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:08.465195+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:08.465691+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:08.465701+00:00", "trade", 8.63, 35.0]
["2026-09-24T13:49:08.465926+00:00", "trade", 8.63, 30.0]
["2026-09-24T13:49:08.466282+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:08.468703+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:08.469315+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:08.470338+00:00", "trade", 8.625, 100.0]
["2026-09-24T13:49:08.616928+00:00", "trade", 8.625, 300.0]
["2026-09-24T13:49:08.617123+00:00", "trade", 8.625, 132.0]
["2026-09-24T13:49:08.618206+00:00", "trade", 8.625, 20.0]
["2026-09-24T13:49:08.621370+00:00", "trade", 8.625, 100.0]
["2026-09-24T13:49:08.629797+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:08.629852+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:09.069695+00:00", "trade", 8.63, 300.0]
["2026-09-24T13:49:09.069699+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:09.069701+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:49:09.069701+00:00", "trade", 8.63, 400.0]
["2026-09-24T13:49:09.069701+00:00", "trade", 8.63, 200.0]
["2026-09-24T13:49:09.069704+00:00", "trade", 8.63, 500.0]
["2026-09-24T13:49:09.069707+00:00", "trade", 8.63, 500.0]
["2026-09-24T13:49:09.069709+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:09.069713+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:49:09.069714+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:09.069731+00:00", "trade", 8.63, 200.0]
["2026-09-24T13:49:09.069734+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:09.069739+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:09.069759+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:09.069799+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:09.069804+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:09.069804+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:09.069849+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:09.069854+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:09.069854+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:09.069859+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:09.069859+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:09.069894+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:09.069929+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:09.069930+00:00", "trade", 8.63, 66.0]
["2026-09-24T13:49:09.069933+00:00", "trade", 8.63, 276.0]
["2026-09-24T13:49:09.069933+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:49:09.069980+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:09.070105+00:00", "quote", 8.63, 8.63]
["2026-09-24T13:49:09.070115+00:00", "quote", 8.63, 8.63]
["2026-09-24T13:49:09.070195+00:00", "quote", 8.63, 8.63]
["2026-09-24T13:49:09.070225+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.070441+00:00", "trade", 8.63, 300.0]
["2026-09-24T13:49:09.070566+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.070992+00:00", "trade", 8.6278, 27.0]
["2026-09-24T13:49:09.071078+00:00", "trade", 8.63, 25.0]
["2026-09-24T13:49:09.071138+00:00", "trade", 8.63, 35.0]
["2026-09-24T13:49:09.071199+00:00", "trade", 8.63, 25.0]
["2026-09-24T13:49:09.071262+00:00", "trade", 8.63, 32.0]
["2026-09-24T13:49:09.071713+00:00", "trade", 8.63, 20.0]
["2026-09-24T13:49:09.073293+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.073340+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:49:09.073403+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.075227+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.076686+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.076696+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.076732+00:00", "trade", 8.63, 200.0]
["2026-09-24T13:49:09.076736+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.083676+00:00", "trade", 8.635, 324.0]
["2026-09-24T13:49:09.083676+00:00", "trade", 8.635, 100.0]
["2026-09-24T13:49:09.083677+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.083681+00:00", "trade", 8.64, 600.0]
["2026-09-24T13:49:09.083681+00:00", "trade", 8.64, 500.0]
["2026-09-24T13:49:09.083684+00:00", "trade", 8.64, 500.0]
["2026-09-24T13:49:09.083684+00:00", "trade", 8.64, 700.0]
["2026-09-24T13:49:09.083687+00:00", "trade", 8.64, 1260.0]
["2026-09-24T13:49:09.083747+00:00", "trade", 8.635, 200.0]
["2026-09-24T13:49:09.083762+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.083778+00:00", "trade", 8.64, 100.0]
["2026-09-24T13:49:09.083780+00:00", "trade", 8.64, 21.0]
["2026-09-24T13:49:09.083808+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.083808+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.083823+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.083853+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.083853+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.083873+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.083988+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.084156+00:00", "trade", 8.64, 100.0]
["2026-09-24T13:49:09.084156+00:00", "trade", 8.64, 100.0]
["2026-09-24T13:49:09.084165+00:00", "trade", 8.64, 100.0]
["2026-09-24T13:49:09.084184+00:00", "trade", 8.64, 12.0]
["2026-09-24T13:49:09.084238+00:00", "trade", 8.635, 13.0]
["2026-09-24T13:49:09.084239+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.084241+00:00", "trade", 8.635, 100.0]
["2026-09-24T13:49:09.084244+00:00", "trade", 8.64, 1020.0]
["2026-09-24T13:49:09.084244+00:00", "trade", 8.635, 313.0]
["2026-09-24T13:49:09.084247+00:00", "trade", 8.64, 1260.0]
["2026-09-24T13:49:09.084250+00:00", "trade", 8.64, 400.0]
["2026-09-24T13:49:09.084349+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:49:09.084419+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:49:09.084439+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:09.084474+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:09.084620+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:09.084639+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:09.084668+00:00", "trade", 8.64, 12.0]
["2026-09-24T13:49:09.084690+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:09.084780+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:09.084929+00:00", "trade", 8.645, 200.0]
["2026-09-24T13:49:09.084959+00:00", "trade", 8.6326, 31.0]
["2026-09-24T13:49:09.084960+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:09.085022+00:00", "trade", 8.6393, 35.0]
["2026-09-24T13:49:09.085028+00:00", "trade", 8.64, 100.0]
["2026-09-24T13:49:09.085055+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:09.085092+00:00", "trade", 8.64, 25.0]
["2026-09-24T13:49:09.085128+00:00", "trade", 8.64, 193.0]
["2026-09-24T13:49:09.085158+00:00", "trade", 8.64, 25.0]
["2026-09-24T13:49:09.085218+00:00", "trade", 8.64, 35.0]
["2026-09-24T13:49:09.085278+00:00", "trade", 8.64, 63.0]
["2026-09-24T13:49:09.085428+00:00", "trade", 8.6376, 21.0]
["2026-09-24T13:49:09.085525+00:00", "trade", 8.6367, 32.0]
["2026-09-24T13:49:09.085579+00:00", "trade", 8.64, 51.0]
["2026-09-24T13:49:09.085630+00:00", "trade", 8.64, 63.0]
["2026-09-24T13:49:09.085684+00:00", "trade", 8.64, 20.0]
["2026-09-24T13:49:09.085834+00:00", "trade", 8.645, 113.0]
["2026-09-24T13:49:09.085834+00:00", "trade", 8.645, 87.0]
["2026-09-24T13:49:09.086400+00:00", "trade", 8.642, 25.0]
["2026-09-24T13:49:09.088083+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:09.088108+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:09.089205+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:09.089440+00:00", "trade", 8.64, 100.0]
["2026-09-24T13:49:09.089482+00:00", "trade", 8.64, 800.0]
["2026-09-24T13:49:09.089482+00:00", "trade", 8.64, 200.0]
["2026-09-24T13:49:09.089485+00:00", "trade", 8.64, 66.0]
["2026-09-24T13:49:09.089488+00:00", "trade", 8.64, 34.0]
["2026-09-24T13:49:09.089491+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:09.089536+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:09.089561+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:09.089571+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:09.089581+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:09.089607+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:09.089666+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:09.089912+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:09.089915+00:00", "trade", 8.64, 100.0]
["2026-09-24T13:49:09.089932+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:09.089957+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:09.090313+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:09.090763+00:00", "trade", 8.6409, 55.0]
["2026-09-24T13:49:09.091184+00:00", "trade", 8.64, 20.0]
["2026-09-24T13:49:09.092117+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:09.093004+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:09.093486+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:09.093957+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:09.097064+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:09.097826+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:09.098302+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:09.101429+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:09.120931+00:00", "trade", 8.64, 200.0]
["2026-09-24T13:49:09.120941+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:09.121069+00:00", "trade", 8.64, 100.0]
["2026-09-24T13:49:09.121186+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:09.121237+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:49:09.121297+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:49:09.121372+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.121437+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.121442+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.121598+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.121608+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.121878+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.121933+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.121973+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.160991+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.161688+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.162199+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.162234+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.192401+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.193373+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.193408+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.215907+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.228515+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:49:09.229793+00:00", "trade", 8.6375, 20.0]
["2026-09-24T13:49:09.234361+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.234396+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.234717+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.235930+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.237193+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.243978+00:00", "trade", 8.635, 100.0]
["2026-09-24T13:49:09.244766+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:49:09.244766+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:49:09.244769+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:49:09.244772+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:49:09.244790+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:49:09.244805+00:00", "trade", 8.63, 200.0]
["2026-09-24T13:49:09.244956+00:00", "trade", 8.635, 100.0]
["2026-09-24T13:49:09.245036+00:00", "trade", 8.63, 210.0]
["2026-09-24T13:49:09.245066+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.245310+00:00", "trade", 8.635, 100.0]
["2026-09-24T13:49:09.245358+00:00", "trade", 8.635, 100.0]
["2026-09-24T13:49:09.245367+00:00", "trade", 8.635, 200.0]
["2026-09-24T13:49:09.245408+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.245408+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.245408+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.245484+00:00", "trade", 8.635, 300.0]
["2026-09-24T13:49:09.245573+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.245808+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.245878+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.245934+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.246065+00:00", "trade", 8.6313, 20.0]
["2026-09-24T13:49:09.246128+00:00", "trade", 8.63, 20.0]
["2026-09-24T13:49:09.246495+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.246585+00:00", "trade", 8.6324, 21.0]
["2026-09-24T13:49:09.246766+00:00", "trade", 8.635, 30.0]
["2026-09-24T13:49:09.247212+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.247252+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.247693+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.247733+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.248635+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.248636+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:49:09.248810+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.249286+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.249332+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.249733+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.249773+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.254331+00:00", "trade", 8.63, 200.0]
["2026-09-24T13:49:09.254334+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.254815+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.254920+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.255113+00:00", "trade", 8.635, 206.0]
["2026-09-24T13:49:09.255125+00:00", "trade", 8.635, 324.0]
["2026-09-24T13:49:09.255125+00:00", "trade", 8.63, 146.0]
["2026-09-24T13:49:09.255125+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.255291+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.255378+00:00", "trade", 8.635, 313.0]
["2026-09-24T13:49:09.255381+00:00", "trade", 8.63, 11.0]
["2026-09-24T13:49:09.255456+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.256093+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.256391+00:00", "trade", 8.632, 25.0]
["2026-09-24T13:49:09.256452+00:00", "trade", 8.6334, 24.0]
["2026-09-24T13:49:09.263335+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.263338+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:49:09.264619+00:00", "trade", 8.6337, 21.0]
["2026-09-24T13:49:09.279823+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:49:09.279824+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.385786+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.385847+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.385852+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.405117+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:49:09.405183+00:00", "trade", 8.63, 200.0]
["2026-09-24T13:49:09.405183+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.405233+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.405288+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.405375+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:49:09.405744+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.406085+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.406464+00:00", "trade", 8.63, 20.0]
["2026-09-24T13:49:09.430678+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.450110+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.450636+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.489513+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.490691+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.492748+00:00", "trade", 8.63, 300.0]
["2026-09-24T13:49:09.492751+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:49:09.492751+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:49:09.492766+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:49:09.492772+00:00", "trade", 8.63, 200.0]
["2026-09-24T13:49:09.492793+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:49:09.492944+00:00", "trade", 8.635, 200.0]
["2026-09-24T13:49:09.492971+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:49:09.493002+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.493047+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.493077+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.493218+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.493220+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:49:09.493220+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:49:09.493222+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.493333+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.493683+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.494029+00:00", "trade", 8.63, 20.0]
["2026-09-24T13:49:09.494089+00:00", "trade", 8.63, 25.0]
["2026-09-24T13:49:09.494129+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.494246+00:00", "trade", 8.6325, 20.0]
["2026-09-24T13:49:09.494571+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.495047+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.495047+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.495987+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:49:09.496931+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.497442+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.497913+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.504254+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.505281+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.506213+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.506692+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:49:09.507000+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.507246+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.507976+00:00", "trade", 8.63, 20.0]
["2026-09-24T13:49:09.511135+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.643163+00:00", "trade", 8.63, 21.0]
["2026-09-24T13:49:09.643188+00:00", "trade", 8.63, 200.0]
["2026-09-24T13:49:09.643190+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:49:09.643249+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.643275+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.643310+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.643335+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:09.643615+00:00", "quote", 8.63, 8.63]
["2026-09-24T13:49:09.643686+00:00", "quote", 8.63, 8.63]
["2026-09-24T13:49:09.643693+00:00", "trade", 8.63, 200.0]
["2026-09-24T13:49:09.643693+00:00", "trade", 8.63, 179.0]
["2026-09-24T13:49:09.643736+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:09.644974+00:00", "trade", 8.63, 26.0]
["2026-09-24T13:49:09.645249+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:09.645279+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:09.645309+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:09.648708+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:09.656705+00:00", "trade", 8.625, 100.0]
["2026-09-24T13:49:09.665988+00:00", "trade", 8.625, 100.0]
["2026-09-24T13:49:09.669317+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:09.992065+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:09.992732+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:10.179214+00:00", "trade", 8.625, 190.0]
["2026-09-24T13:49:10.180495+00:00", "trade", 8.6266, 28.0]
["2026-09-24T13:49:10.496045+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:10.496120+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:10.496727+00:00", "quote", 8.63, 8.63]
["2026-09-24T13:49:10.496802+00:00", "quote", 8.63, 8.63]
["2026-09-24T13:49:10.496857+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:10.496887+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:10.992301+00:00", "trade", 8.63, 400.0]
["2026-09-24T13:49:10.992302+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:10.992362+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:10.992372+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:10.992383+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:49:10.992452+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:10.992527+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:10.992537+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:10.992562+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:10.993585+00:00", "trade", 8.63, 20.0]
["2026-09-24T13:49:11.000343+00:00", "trade", 8.625, 100.0]
["2026-09-24T13:49:11.036331+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:11.036332+00:00", "trade", 8.63, 1.0]
["2026-09-24T13:49:11.036376+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:11.036437+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:11.037128+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:11.041734+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:11.041789+00:00", "quote", 8.62, 8.64]
["2026-09-24T13:49:11.041859+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:11.041915+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:11.041920+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:11.041985+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:11.042350+00:00", "trade", 8.63, 300.0]
["2026-09-24T13:49:11.042353+00:00", "trade", 8.63, 300.0]
["2026-09-24T13:49:11.042365+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:49:11.042365+00:00", "trade", 8.63, 19.0]
["2026-09-24T13:49:11.042521+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:49:11.043664+00:00", "trade", 8.629, 25.0]
["2026-09-24T13:49:11.043724+00:00", "trade", 8.63, 20.0]
["2026-09-24T13:49:11.045283+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:11.045285+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:49:11.045333+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:11.156159+00:00", "trade", 8.63, 500.0]
["2026-09-24T13:49:11.156162+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:11.156163+00:00", "trade", 8.63, 1.0]
["2026-09-24T13:49:11.156163+00:00", "trade", 8.63, 1.0]
["2026-09-24T13:49:11.156232+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:11.156237+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:11.157443+00:00", "trade", 8.63, 36.0]
["2026-09-24T13:49:11.160606+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:49:11.160607+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:12.045334+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:12.461424+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:12.461440+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:49:12.461440+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:49:12.461461+00:00", "trade", 8.63, 50.0]
["2026-09-24T13:49:12.461489+00:00", "trade", 8.63, 599.0]
["2026-09-24T13:49:12.461489+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:12.461525+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:12.461535+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:12.461560+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:12.461595+00:00", "quote", 8.63, 8.63]
["2026-09-24T13:49:12.461685+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:12.461690+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:12.461695+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:12.461790+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:12.462773+00:00", "trade", 8.63, 48.0]
["2026-09-24T13:49:12.467008+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:12.473941+00:00", "trade", 8.625, 100.0]
["2026-09-24T13:49:12.492579+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:12.543299+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:12.621469+00:00", "trade", 8.625, 151.0]
["2026-09-24T13:49:12.626542+00:00", "trade", 8.625, 100.0]
["2026-09-24T13:49:13.666178+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:13.690205+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:13.720126+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:18.270187+00:00", "trade", 8.625, 50.0]
["2026-09-24T13:49:18.271474+00:00", "trade", 8.625, 20.0]
["2026-09-24T13:49:18.544365+00:00", "trade", 8.63, 400.0]
["2026-09-24T13:49:18.544367+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:18.544368+00:00", "trade", 8.63, 300.0]
["2026-09-24T13:49:18.544368+00:00", "trade", 8.63, 700.0]
["2026-09-24T13:49:18.544422+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:18.544923+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:18.544928+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:18.545269+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:18.545652+00:00", "trade", 8.63, 20.0]
["2026-09-24T13:49:18.545712+00:00", "trade", 8.63, 50.0]
["2026-09-24T13:49:18.549555+00:00", "trade", 8.625, 200.0]
["2026-09-24T13:49:18.606585+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:18.606690+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:18.607207+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:18.615652+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:18.619416+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:18.620894+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:19.163195+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:19.544428+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:19.546984+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:19.859943+00:00", "trade", 8.63, 38.0]
["2026-09-24T13:49:19.859980+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:19.860461+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:19.864966+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:19.864971+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:20.089880+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:49:20.089882+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:20.089883+00:00", "trade", 8.63, 600.0]
["2026-09-24T13:49:20.089883+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:49:20.089972+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:20.089977+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:20.090123+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:20.090123+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:20.090126+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:49:20.090129+00:00", "trade", 8.63, 310.0]
["2026-09-24T13:49:20.090313+00:00", "quote", 8.63, 8.63]
["2026-09-24T13:49:20.090383+00:00", "quote", 8.63, 8.63]
["2026-09-24T13:49:20.090413+00:00", "quote", 8.63, 8.63]
["2026-09-24T13:49:20.090458+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:20.090478+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:20.091182+00:00", "trade", 8.6289, 47.0]
["2026-09-24T13:49:20.091419+00:00", "trade", 8.63, 26.0]
["2026-09-24T13:49:20.094411+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:49:20.095400+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:20.511357+00:00", "trade", 8.635, 198.0]
["2026-09-24T13:49:20.512587+00:00", "trade", 8.635, 100.0]
["2026-09-24T13:49:20.513868+00:00", "trade", 8.6337, 20.0]
["2026-09-24T13:49:20.626592+00:00", "trade", 8.635, 30.0]
["2026-09-24T13:49:21.454382+00:00", "trade", 8.63, 600.0]
["2026-09-24T13:49:21.454385+00:00", "trade", 8.63, 700.0]
["2026-09-24T13:49:21.454385+00:00", "trade", 8.63, 500.0]
["2026-09-24T13:49:21.454385+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:21.454388+00:00", "trade", 8.63, 200.0]
["2026-09-24T13:49:21.454451+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:21.454486+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:21.454491+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:21.454942+00:00", "quote", 8.63, 8.63]
["2026-09-24T13:49:21.455012+00:00", "quote", 8.63, 8.63]
["2026-09-24T13:49:21.455037+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:21.455037+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:21.455669+00:00", "trade", 8.6302, 32.0]
["2026-09-24T13:49:21.455696+00:00", "trade", 8.63, 30.0]
["2026-09-24T13:49:21.455777+00:00", "trade", 8.63, 35.0]
["2026-09-24T13:49:21.455804+00:00", "trade", 8.63, 35.0]
["2026-09-24T13:49:21.455906+00:00", "trade", 8.63, 25.0]
["2026-09-24T13:49:21.455930+00:00", "trade", 8.63, 25.0]
["2026-09-24T13:49:21.458054+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:21.458064+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:21.458325+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:21.458876+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:21.461578+00:00", "trade", 8.62, 100.0]
["2026-09-24T13:49:21.461578+00:00", "trade", 8.62, 200.0]
["2026-09-24T13:49:21.462865+00:00", "trade", 8.624, 25.0]
["2026-09-24T13:49:21.462892+00:00", "trade", 8.624, 25.0]
["2026-09-24T13:49:21.472082+00:00", "trade", 8.62, 100.0]
["2026-09-24T13:49:21.655990+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:21.656146+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:21.693105+00:00", "trade", 8.625, 1.0]
["2026-09-24T13:49:21.995594+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:22.454441+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:22.454717+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:22.454719+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:49:22.454762+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:22.454868+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:22.454998+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:22.455248+00:00", "quote", 8.63, 8.63]
["2026-09-24T13:49:22.455329+00:00", "quote", 8.63, 8.63]
["2026-09-24T13:49:22.455379+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:22.455434+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:22.455494+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:22.608934+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:23.454768+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:23.516929+00:00", "trade", 8.63, 1.0]
["2026-09-24T13:49:23.516965+00:00", "trade", 8.63, 407.0]
["2026-09-24T13:49:23.516966+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:23.516971+00:00", "trade", 8.63, 92.0]
["2026-09-24T13:49:23.516976+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:23.516986+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:23.517001+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:23.517011+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:23.517031+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:23.518252+00:00", "trade", 8.6283, 30.0]
["2026-09-24T13:49:23.518282+00:00", "trade", 8.6283, 30.0]
["2026-09-24T13:49:23.521049+00:00", "trade", 8.63, 1.0]
["2026-09-24T13:49:23.521049+00:00", "trade", 8.63, 99.0]
["2026-09-24T13:49:23.521051+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:23.521126+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:23.521136+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:23.521226+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:23.521231+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:23.522565+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:23.532689+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:23.588913+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:24.517965+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:24.518456+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:25.109162+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:25.116199+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:25.116264+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:25.159322+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:25.174503+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:25.206900+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:26.844487+00:00", "trade", 8.62, 50.0]
["2026-09-24T13:49:28.658543+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:28.659139+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:28.659776+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:28.660402+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:28.928170+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:29.991587+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:34.631729+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:34.693291+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:35.112113+00:00", "trade", 8.626, 182.0]
["2026-09-24T13:49:35.113436+00:00", "trade", 8.6271, 21.0]
["2026-09-24T13:49:35.166252+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:35.176787+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:35.226931+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:35.856129+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:35.920086+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:36.043039+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:36.100220+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:36.385359+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:36.413506+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:36.584052+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:36.599449+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:36.612696+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:36.657883+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:36.657948+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:36.657948+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:36.658852+00:00", "trade", 8.63, 20.0]
["2026-09-24T13:49:36.658855+00:00", "trade", 8.63, 4.0]
["2026-09-24T13:49:36.658861+00:00", "trade", 8.63, 20.0]
["2026-09-24T13:49:36.658882+00:00", "trade", 8.63, 1100.0]
["2026-09-24T13:49:36.658888+00:00", "trade", 8.63, 600.0]
["2026-09-24T13:49:36.658891+00:00", "trade", 8.63, 400.0]
["2026-09-24T13:49:36.658891+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:36.658894+00:00", "trade", 8.63, 400.0]
["2026-09-24T13:49:36.658894+00:00", "trade", 8.63, 125.0]
["2026-09-24T13:49:36.658897+00:00", "trade", 8.63, 125.0]
["2026-09-24T13:49:36.658901+00:00", "trade", 8.63, 125.0]
["2026-09-24T13:49:36.658901+00:00", "trade", 8.63, 20.0]
["2026-09-24T13:49:36.658903+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:49:36.658906+00:00", "trade", 8.63, 500.0]
["2026-09-24T13:49:36.658906+00:00", "trade", 8.63, 500.0]
["2026-09-24T13:49:36.658916+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:36.658951+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:36.659036+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:36.659101+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:36.659107+00:00", "trade", 8.63, 20.0]
["2026-09-24T13:49:36.659111+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:36.659111+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:36.659111+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:36.659111+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:36.659114+00:00", "trade", 8.63, 500.0]
["2026-09-24T13:49:36.659114+00:00", "trade", 8.63, 350.0]
["2026-09-24T13:49:36.659114+00:00", "trade", 8.63, 1260.0]
["2026-09-24T13:49:36.659116+00:00", "trade", 8.63, 170.0]
["2026-09-24T13:49:36.659117+00:00", "quote", 8.62, 8.64]
["2026-09-24T13:49:36.659122+00:00", "trade", 8.63, 20.0]
["2026-09-24T13:49:36.659122+00:00", "trade", 8.63, 20.0]
["2026-09-24T13:49:36.659126+00:00", "trade", 8.63, 20.0]
["2026-09-24T13:49:36.659129+00:00", "trade", 8.63, 20.0]
["2026-09-24T13:49:36.659134+00:00", "trade", 8.63, 20.0]
["2026-09-24T13:49:36.659136+00:00", "quote", 8.62, 8.64]
["2026-09-24T13:49:36.659136+00:00", "quote", 8.62, 8.64]
["2026-09-24T13:49:36.659151+00:00", "quote", 8.62, 8.64]
["2026-09-24T13:49:36.659181+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:36.659183+00:00", "trade", 8.63, 20.0]
["2026-09-24T13:49:36.659221+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:36.659277+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:36.659427+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:36.659878+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:36.659938+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:36.660043+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:36.660163+00:00", "trade", 8.63, 57.0]
["2026-09-24T13:49:36.660247+00:00", "trade", 8.63, 30.0]
["2026-09-24T13:49:36.660269+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:36.660307+00:00", "trade", 8.63, 20.0]
["2026-09-24T13:49:36.660370+00:00", "trade", 8.63, 20.0]
["2026-09-24T13:49:36.660433+00:00", "trade", 8.63, 20.0]
["2026-09-24T13:49:36.660444+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:36.660484+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:36.660497+00:00", "trade", 8.63, 30.0]
["2026-09-24T13:49:36.660557+00:00", "trade", 8.63, 25.0]
["2026-09-24T13:49:36.660559+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:36.660617+00:00", "trade", 8.63, 26.0]
["2026-09-24T13:49:36.660680+00:00", "trade", 8.63, 81.0]
["2026-09-24T13:49:36.660885+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:36.660905+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:36.661201+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:36.661241+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:36.661266+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:36.662594+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:36.662596+00:00", "trade", 8.635, 100.0]
["2026-09-24T13:49:36.662596+00:00", "trade", 8.63, 400.0]
["2026-09-24T13:49:36.662599+00:00", "trade", 8.63, 400.0]
["2026-09-24T13:49:36.663151+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:36.663366+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:36.663391+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:36.663426+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:36.663461+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:36.663867+00:00", "trade", 8.6313, 20.0]
["2026-09-24T13:49:36.663922+00:00", "trade", 8.63, 20.0]
["2026-09-24T13:49:36.663948+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:36.663988+00:00", "trade", 8.63, 20.0]
["2026-09-24T13:49:36.664524+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:36.675740+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:49:36.675761+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:36.720352+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:36.720417+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:36.720608+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:36.720858+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:36.720928+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:36.720963+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:36.721495+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:36.721530+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:36.722582+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:36.722622+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:36.723790+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:36.723825+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:36.732837+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:36.733458+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:36.760197+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:36.777593+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:36.798172+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:36.798177+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:36.806131+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:49:36.806131+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:36.806131+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:36.806134+00:00", "trade", 8.63, 500.0]
["2026-09-24T13:49:36.806136+00:00", "trade", 8.63, 500.0]
["2026-09-24T13:49:36.806139+00:00", "trade", 8.63, 480.0]
["2026-09-24T13:49:36.806302+00:00", "trade", 8.63, 66.0]
["2026-09-24T13:49:36.806305+00:00", "trade", 8.63, 254.0]
["2026-09-24T13:49:36.806322+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:36.806322+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:36.806327+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:36.806327+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:36.806332+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:36.806352+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:36.806472+00:00", "quote", 8.63, 8.63]
["2026-09-24T13:49:36.806532+00:00", "quote", 8.63, 8.63]
["2026-09-24T13:49:36.806567+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:36.806592+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:36.806878+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:36.807013+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:36.807417+00:00", "trade", 8.63, 35.0]
["2026-09-24T13:49:36.807480+00:00", "trade", 8.63, 25.0]
["2026-09-24T13:49:36.807547+00:00", "trade", 8.63, 24.0]
["2026-09-24T13:49:36.808176+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:36.813320+00:00", "trade", 8.625, 300.0]
["2026-09-24T13:49:36.814598+00:00", "trade", 8.6276, 31.0]
["2026-09-24T13:49:36.816897+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:36.817894+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:36.819493+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:36.835912+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:36.853769+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:36.860175+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:36.961822+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:37.010446+00:00", "trade", 8.625, 10.0]
["2026-09-24T13:49:37.015651+00:00", "trade", 8.625, 100.0]
["2026-09-24T13:49:37.662660+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:37.662941+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:38.770350+00:00", "trade", 8.6292, 300.0]
["2026-09-24T13:49:38.771664+00:00", "trade", 8.6281, 21.0]
["2026-09-24T13:49:41.976356+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:41.976411+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:43.083567+00:00", "trade", 8.63, 200.0]
["2026-09-24T13:49:43.083955+00:00", "trade", 8.63, 600.0]
["2026-09-24T13:49:43.084117+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:49:43.084875+00:00", "trade", 8.63, 200.0]
["2026-09-24T13:49:43.084887+00:00", "trade", 8.63, 300.0]
["2026-09-24T13:49:43.084932+00:00", "trade", 8.63, 150.0]
["2026-09-24T13:49:43.084995+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:43.085010+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:49:43.085239+00:00", "trade", 8.63, 40.0]
["2026-09-24T13:49:43.085715+00:00", "trade", 8.63, 66.0]
["2026-09-24T13:49:43.085717+00:00", "trade", 8.63, 254.0]
["2026-09-24T13:49:43.085917+00:00", "trade", 8.63, 400.0]
["2026-09-24T13:49:43.085917+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:49:43.085918+00:00", "quote", 8.63, 8.63]
["2026-09-24T13:49:43.085919+00:00", "trade", 8.63, 300.0]
["2026-09-24T13:49:43.085968+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:43.085973+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:43.086043+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:43.086048+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:43.086053+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:43.086138+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:43.086156+00:00", "trade", 8.63, 30.0]
["2026-09-24T13:49:43.086258+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:43.086298+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:43.086319+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:43.086415+00:00", "trade", 8.635, 76.0]
["2026-09-24T13:49:43.086523+00:00", "trade", 8.635, 100.0]
["2026-09-24T13:49:43.087001+00:00", "trade", 8.63, 24.0]
["2026-09-24T13:49:43.087206+00:00", "trade", 8.63, 20.0]
["2026-09-24T13:49:43.087263+00:00", "trade", 8.63, 20.0]
["2026-09-24T13:49:43.087284+00:00", "trade", 8.635, 100.0]
["2026-09-24T13:49:43.087627+00:00", "trade", 8.635, 293.0]
["2026-09-24T13:49:43.088132+00:00", "trade", 8.635, 293.0]
["2026-09-24T13:49:43.088899+00:00", "trade", 8.635, 28.0]
["2026-09-24T13:49:43.089551+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:43.089571+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:43.089587+00:00", "trade", 8.63, 200.0]
["2026-09-24T13:49:43.090862+00:00", "trade", 8.633, 25.0]
["2026-09-24T13:49:43.091441+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:43.091954+00:00", "trade", 8.63, 200.0]
["2026-09-24T13:49:43.091997+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:43.092052+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:43.093848+00:00", "trade", 8.635, 144.0]
["2026-09-24T13:49:43.094239+00:00", "trade", 8.635, 100.0]
["2026-09-24T13:49:43.094393+00:00", "trade", 8.635, 100.0]
["2026-09-24T13:49:43.094453+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:43.094874+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:43.094929+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:43.095511+00:00", "trade", 8.6327, 22.0]
["2026-09-24T13:49:43.096317+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:43.096348+00:00", "trade", 8.635, 100.0]
["2026-09-24T13:49:43.097586+00:00", "trade", 8.64, 6200.0]
["2026-09-24T13:49:43.098895+00:00", "trade", 8.6398, 320.0]
["2026-09-24T13:49:43.103571+00:00", "trade", 8.63, 1100.0]
["2026-09-24T13:49:43.103575+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:43.104849+00:00", "trade", 8.63, 55.0]
["2026-09-24T13:49:43.106176+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:43.106632+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:43.115493+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:43.115494+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:49:43.115969+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:43.128028+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:49:43.128028+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:43.128078+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:43.128103+00:00", "trade", 8.635, 100.0]
["2026-09-24T13:49:43.128103+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:43.138428+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:43.146828+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:43.285929+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:43.297787+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:43.744884+00:00", "trade", 8.635, 100.0]
["2026-09-24T13:49:43.746168+00:00", "trade", 8.6325, 20.0]
["2026-09-24T13:49:44.128084+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:49.078247+00:00", "trade", 8.635, 1000.0]
["2026-09-24T13:49:49.079540+00:00", "trade", 8.635, 50.0]
["2026-09-24T13:49:49.083395+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:49:49.093069+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:49:49.519641+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:50.466996+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:50.467056+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:51.389607+00:00", "trade", 8.635, 324.0]
["2026-09-24T13:49:51.389610+00:00", "trade", 8.635, 100.0]
["2026-09-24T13:49:51.389658+00:00", "trade", 8.635, 1084.0]
["2026-09-24T13:49:51.389661+00:00", "trade", 8.635, 100.0]
["2026-09-24T13:49:51.389661+00:00", "trade", 8.635, 16.0]
["2026-09-24T13:49:51.389685+00:00", "trade", 8.635, 324.0]
["2026-09-24T13:49:51.389784+00:00", "trade", 8.635, 319.0]
["2026-09-24T13:49:51.389802+00:00", "trade", 8.635, 200.0]
["2026-09-24T13:49:51.390040+00:00", "trade", 8.635, 313.0]
["2026-09-24T13:49:51.390043+00:00", "trade", 8.635, 100.0]
["2026-09-24T13:49:51.390046+00:00", "trade", 8.635, 787.0]
["2026-09-24T13:49:51.390064+00:00", "trade", 8.635, 293.0]
["2026-09-24T13:49:51.390190+00:00", "trade", 8.635, 316.0]
["2026-09-24T13:49:51.390223+00:00", "trade", 8.635, 200.0]
["2026-09-24T13:49:51.390268+00:00", "trade", 8.635, 316.0]
["2026-09-24T13:49:51.390292+00:00", "trade", 8.635, 116.0]
["2026-09-24T13:49:51.390891+00:00", "trade", 8.6331, 26.0]
["2026-09-24T13:49:51.390948+00:00", "trade", 8.635, 59.0]
["2026-09-24T13:49:51.391002+00:00", "trade", 8.635, 22.0]
["2026-09-24T13:49:51.391071+00:00", "trade", 8.635, 26.0]
["2026-09-24T13:49:51.391321+00:00", "trade", 8.635, 21.0]
["2026-09-24T13:49:51.391396+00:00", "trade", 8.635, 39.0]
["2026-09-24T13:49:51.391456+00:00", "trade", 8.635, 30.0]
["2026-09-24T13:49:51.391537+00:00", "trade", 8.635, 26.0]
["2026-09-24T13:49:51.393901+00:00", "trade", 8.635, 116.0]
["2026-09-24T13:49:51.394226+00:00", "trade", 8.635, 100.0]
["2026-09-24T13:49:51.394238+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:49:51.394238+00:00", "trade", 8.63, 200.0]
["2026-09-24T13:49:51.395519+00:00", "trade", 8.6338, 22.0]
["2026-09-24T13:49:51.396568+00:00", "trade", 8.635, 2400.0]
["2026-09-24T13:49:51.397840+00:00", "trade", 8.6346, 130.0]
["2026-09-24T13:49:51.407953+00:00", "trade", 8.635, 300.0]
["2026-09-24T13:49:51.408471+00:00", "trade", 8.635, 324.0]
["2026-09-24T13:49:51.408471+00:00", "trade", 8.63, 176.0]
["2026-09-24T13:49:51.408473+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:51.408528+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:51.409169+00:00", "trade", 8.635, 100.0]
["2026-09-24T13:49:51.412232+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:51.412272+00:00", "trade", 8.63, 200.0]
["2026-09-24T13:49:51.412287+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:51.412290+00:00", "trade", 8.635, 100.0]
["2026-09-24T13:49:51.418623+00:00", "trade", 8.635, 373.0]
["2026-09-24T13:49:51.418623+00:00", "trade", 8.635, 77.0]
["2026-09-24T13:49:51.418689+00:00", "trade", 8.635, 100.0]
["2026-09-24T13:49:51.418740+00:00", "trade", 8.635, 300.0]
["2026-09-24T13:49:51.418957+00:00", "trade", 8.635, 23.0]
["2026-09-24T13:49:51.419754+00:00", "trade", 8.635, 77.0]
["2026-09-24T13:49:51.420340+00:00", "trade", 8.635, 423.0]
["2026-09-24T13:49:51.420340+00:00", "trade", 8.635, 27.0]
["2026-09-24T13:49:51.420409+00:00", "trade", 8.635, 50.0]
["2026-09-24T13:49:51.421450+00:00", "trade", 8.635, 249.0]
["2026-09-24T13:49:51.421828+00:00", "trade", 8.635, 200.0]
["2026-09-24T13:49:51.423765+00:00", "trade", 8.635, 300.0]
["2026-09-24T13:49:51.428904+00:00", "trade", 8.635, 100.0]
["2026-09-24T13:49:51.428911+00:00", "trade", 8.635, 16.0]
["2026-09-24T13:49:51.428911+00:00", "trade", 8.635, 300.0]
["2026-09-24T13:49:51.428913+00:00", "trade", 8.63, 84.0]
["2026-09-24T13:49:51.429238+00:00", "trade", 8.635, 123.0]
["2026-09-24T13:49:51.429241+00:00", "trade", 8.635, 177.0]
["2026-09-24T13:49:51.429286+00:00", "trade", 8.635, 200.0]
["2026-09-24T13:49:51.442265+00:00", "trade", 8.635, 123.0]
["2026-09-24T13:49:51.442268+00:00", "trade", 8.635, 177.0]
["2026-09-24T13:49:51.449475+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:51.449485+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:51.456724+00:00", "trade", 8.635, 200.0]
["2026-09-24T13:49:51.461534+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:51.461574+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:51.461599+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:51.462206+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:51.462231+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:51.478073+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:51.478098+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:51.478695+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:51.486799+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:51.486824+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:51.487401+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:51.489250+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:51.556721+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:51.558785+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:51.576543+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:51.578447+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:52.197261+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:52.408539+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:55.279861+00:00", "trade", 8.635, 4140.0]
["2026-09-24T13:49:55.284775+00:00", "trade", 8.635, 116.0]
["2026-09-24T13:49:55.284778+00:00", "trade", 8.635, 100.0]
["2026-09-24T13:49:55.284778+00:00", "trade", 8.635, 200.0]
["2026-09-24T13:49:55.284781+00:00", "trade", 8.63, 184.0]
["2026-09-24T13:49:55.288654+00:00", "trade", 8.635, 100.0]
["2026-09-24T13:49:58.387854+00:00", "trade", 8.64, 100.0]
["2026-09-24T13:49:58.387855+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:58.387923+00:00", "trade", 8.64, 10.0]
["2026-09-24T13:49:58.387926+00:00", "trade", 8.64, 764.0]
["2026-09-24T13:49:58.387929+00:00", "trade", 8.64, 1260.0]
["2026-09-24T13:49:58.387932+00:00", "trade", 8.64, 375.0]
["2026-09-24T13:49:58.387935+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:58.387936+00:00", "trade", 8.64, 3200.0]
["2026-09-24T13:49:58.387936+00:00", "trade", 8.64, 300.0]
["2026-09-24T13:49:58.387940+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:58.387942+00:00", "trade", 8.64, 10.0]
["2026-09-24T13:49:58.387942+00:00", "trade", 8.64, 500.0]
["2026-09-24T13:49:58.387944+00:00", "trade", 8.64, 700.0]
["2026-09-24T13:49:58.387971+00:00", "trade", 8.64, 10.0]
["2026-09-24T13:49:58.387991+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:58.388010+00:00", "trade", 8.64, 10.0]
["2026-09-24T13:49:58.388030+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:58.388105+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:58.388216+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:58.388227+00:00", "trade", 8.64, 10.0]
["2026-09-24T13:49:58.388233+00:00", "trade", 8.64, 10.0]
["2026-09-24T13:49:58.388233+00:00", "trade", 8.64, 150.0]
["2026-09-24T13:49:58.388236+00:00", "trade", 8.64, 10.0]
["2026-09-24T13:49:58.388236+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:58.388239+00:00", "trade", 8.64, 610.0]
["2026-09-24T13:49:58.388242+00:00", "trade", 8.64, 800.0]
["2026-09-24T13:49:58.388242+00:00", "trade", 8.64, 70.0]
["2026-09-24T13:49:58.388278+00:00", "trade", 8.64, 190.0]
["2026-09-24T13:49:58.388350+00:00", "trade", 8.64, 150.0]
["2026-09-24T13:49:58.388351+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:58.388356+00:00", "trade", 8.64, 100.0]
["2026-09-24T13:49:58.388404+00:00", "trade", 8.64, 90.0]
["2026-09-24T13:49:58.388406+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:58.388406+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:58.388408+00:00", "trade", 8.64, 1350.0]
["2026-09-24T13:49:58.388408+00:00", "trade", 8.64, 1260.0]
["2026-09-24T13:49:58.388411+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:58.388411+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:58.388413+00:00", "trade", 8.64, 1680.0]
["2026-09-24T13:49:58.388413+00:00", "trade", 8.64, 10.0]
["2026-09-24T13:49:58.388413+00:00", "trade", 8.64, 800.0]
["2026-09-24T13:49:58.388579+00:00", "trade", 8.64, 300.0]
["2026-09-24T13:49:58.388582+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:49:58.388584+00:00", "trade", 8.64, 86.0]
["2026-09-24T13:49:58.388702+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:58.388702+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:58.388752+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:58.388822+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:58.388902+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:58.389023+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:58.389098+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:58.389153+00:00", "trade", 8.64, 20.0]
["2026-09-24T13:49:58.389258+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:58.389263+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:58.389499+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:58.389544+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:58.389624+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:58.389734+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:58.390180+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:58.391086+00:00", "trade", 8.645, 300.0]
["2026-09-24T13:49:58.391378+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:58.391699+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:58.391864+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:58.391864+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:58.391864+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:58.392145+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:58.392260+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:58.392581+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:58.392771+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:58.392822+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:58.392927+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:49:58.392933+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:49:58.393182+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:58.393458+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:58.395820+00:00", "trade", 8.645, 300.0]
["2026-09-24T13:49:58.395823+00:00", "trade", 8.64, 100.0]
["2026-09-24T13:49:58.395844+00:00", "trade", 8.64, 1500.0]
["2026-09-24T13:49:58.395847+00:00", "trade", 8.64, 100.0]
["2026-09-24T13:49:58.395864+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:58.396345+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:58.396816+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:58.397077+00:00", "trade", 8.6438, 20.0]
["2026-09-24T13:49:58.397164+00:00", "trade", 8.64, 75.0]
["2026-09-24T13:49:58.397263+00:00", "trade", 8.645, 300.0]
["2026-09-24T13:49:58.397305+00:00", "trade", 8.645, 200.0]
["2026-09-24T13:49:58.397583+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:58.398505+00:00", "trade", 8.6438, 20.0]
["2026-09-24T13:49:58.399976+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:49:58.400312+00:00", "trade", 8.645, 20.0]
["2026-09-24T13:49:58.400505+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:58.401307+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:58.416840+00:00", "trade", 8.645, 700.0]
["2026-09-24T13:49:58.420954+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:49:58.441517+00:00", "trade", 8.645, 20.0]
["2026-09-24T13:49:58.448284+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:58.448340+00:00", "trade", 8.645, 300.0]
["2026-09-24T13:49:58.448600+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:58.448795+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:58.448860+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:58.448960+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:58.450404+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:58.450965+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:58.461555+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:58.462137+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:58.462137+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:58.462648+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:58.463204+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:58.464687+00:00", "trade", 8.65, 65.0]
["2026-09-24T13:49:58.464728+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:58.465289+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:58.467028+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:58.469050+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:49:58.489291+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:58.489938+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:58.492739+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:58.493796+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:49:58.506537+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:58.506748+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:58.506798+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:58.509905+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:58.521779+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:58.522014+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:58.523071+00:00", "trade", 8.645, 50.0]
["2026-09-24T13:49:58.523107+00:00", "trade", 8.645, 324.0]
["2026-09-24T13:49:58.523112+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:58.523113+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:49:58.523113+00:00", "trade", 8.645, 300.0]
["2026-09-24T13:49:58.523116+00:00", "trade", 8.64, 500.0]
["2026-09-24T13:49:58.523116+00:00", "trade", 8.64, 500.0]
["2026-09-24T13:49:58.523119+00:00", "trade", 8.64, 176.0]
["2026-09-24T13:49:58.523207+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:58.523230+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:49:58.523339+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:49:58.523540+00:00", "trade", 8.645, 50.0]
["2026-09-24T13:49:58.523628+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:49:58.523688+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:49:58.523693+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:49:58.523702+00:00", "trade", 8.64, 42.0]
["2026-09-24T13:49:58.523703+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:49:58.523748+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:58.523804+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:49:58.525748+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:58.528865+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:58.529551+00:00", "trade", 8.64, 11.0]
["2026-09-24T13:49:58.558712+00:00", "trade", 8.64, 400.0]
["2026-09-24T13:49:58.558712+00:00", "trade", 8.64, 500.0]
["2026-09-24T13:49:58.558742+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:58.558772+00:00", "trade", 8.64, 200.0]
["2026-09-24T13:49:58.558787+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:58.558787+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:58.558807+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:58.558807+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:58.558817+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:58.558837+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:49:58.558973+00:00", "trade", 8.64, 150.0]
["2026-09-24T13:49:58.559128+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:49:58.559193+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:49:58.559198+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:49:58.559228+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:49:58.559238+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:58.559263+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:58.559283+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:58.559406+00:00", "trade", 8.64, 500.0]
["2026-09-24T13:49:58.559963+00:00", "trade", 8.64, 21.0]
["2026-09-24T13:49:58.560026+00:00", "trade", 8.64, 25.0]
["2026-09-24T13:49:58.560651+00:00", "trade", 8.64, 43.0]
["2026-09-24T13:49:58.564230+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:58.582399+00:00", "trade", 8.645, 200.0]
["2026-09-24T13:49:58.606641+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:58.606736+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:58.673185+00:00", "trade", 8.645, 324.0]
["2026-09-24T13:49:58.673185+00:00", "trade", 8.645, 1826.0]
["2026-09-24T13:49:58.673197+00:00", "trade", 8.645, 200.0]
["2026-09-24T13:49:58.673380+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:58.673384+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:58.673390+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:58.673429+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:49:58.673441+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:49:58.673444+00:00", "trade", 8.645, 113.0]
["2026-09-24T13:49:58.673447+00:00", "trade", 8.64, 66.0]
["2026-09-24T13:49:58.673450+00:00", "trade", 8.64, 273.0]
["2026-09-24T13:49:58.673450+00:00", "trade", 8.64, 137.0]
["2026-09-24T13:49:58.673480+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:58.673495+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:58.673531+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:49:58.673684+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:49:58.673708+00:00", "trade", 8.64, 100.0]
["2026-09-24T13:49:58.673744+00:00", "trade", 8.64, 600.0]
["2026-09-24T13:49:58.673756+00:00", "trade", 8.64, 200.0]
["2026-09-24T13:49:58.673756+00:00", "trade", 8.64, 206.0]
["2026-09-24T13:49:58.674436+00:00", "trade", 8.645, 26.0]
["2026-09-24T13:49:58.674499+00:00", "trade", 8.645, 91.0]
["2026-09-24T13:49:58.674689+00:00", "trade", 8.645, 20.0]
["2026-09-24T13:49:58.674749+00:00", "trade", 8.6413, 23.0]
["2026-09-24T13:49:58.674950+00:00", "trade", 8.6423, 22.0]
["2026-09-24T13:49:58.675004+00:00", "trade", 8.64, 30.0]
["2026-09-24T13:49:58.675059+00:00", "trade", 8.64, 20.0]
["2026-09-24T13:49:58.676256+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:58.676258+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:49:58.676312+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:58.679786+00:00", "trade", 8.645, 200.0]
["2026-09-24T13:49:58.679942+00:00", "trade", 8.645, 293.0]
["2026-09-24T13:49:58.681199+00:00", "trade", 8.6458, 30.0]
["2026-09-24T13:49:58.692398+00:00", "trade", 8.645, 400.0]
["2026-09-24T13:49:58.693306+00:00", "trade", 8.645, 1260.0]
["2026-09-24T13:49:58.693382+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:58.693646+00:00", "trade", 8.645, 20.0]
["2026-09-24T13:49:58.694551+00:00", "trade", 8.645, 63.0]
["2026-09-24T13:49:58.694641+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:49:58.694644+00:00", "trade", 8.645, 319.0]
["2026-09-24T13:49:58.695104+00:00", "trade", 8.645, 117.0]
["2026-09-24T13:49:58.695123+00:00", "trade", 8.645, 116.0]
["2026-09-24T13:49:58.695123+00:00", "trade", 8.64, 67.0]
["2026-09-24T13:49:58.695125+00:00", "trade", 8.64, 200.0]
["2026-09-24T13:49:58.695159+00:00", "trade", 8.645, 207.0]
["2026-09-24T13:49:58.695162+00:00", "trade", 8.64, 50.0]
["2026-09-24T13:49:58.695164+00:00", "trade", 8.64, 37.0]
["2026-09-24T13:49:58.695207+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:58.695237+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:58.695267+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:58.695302+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:58.695369+00:00", "trade", 8.645, 313.0]
["2026-09-24T13:49:58.695369+00:00", "trade", 8.64, 276.0]
["2026-09-24T13:49:58.695895+00:00", "trade", 8.645, 21.0]
["2026-09-24T13:49:58.696379+00:00", "trade", 8.6423, 25.0]
["2026-09-24T13:49:58.696617+00:00", "trade", 8.6443, 30.0]
["2026-09-24T13:49:58.697943+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:58.724572+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:49:58.759535+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:58.861548+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:59.310717+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:59.313981+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:49:59.315235+00:00", "trade", 8.6421, 24.0]
["2026-09-24T13:49:59.443108+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:49:59.443111+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:49:59.443115+00:00", "trade", 8.65, 20.0]
["2026-09-24T13:49:59.443117+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:49:59.443120+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:49:59.443123+00:00", "trade", 8.65, 800.0]
["2026-09-24T13:49:59.443123+00:00", "trade", 8.65, 50.0]
["2026-09-24T13:49:59.443126+00:00", "trade", 8.65, 20.0]
["2026-09-24T13:49:59.443126+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:49:59.443130+00:00", "trade", 8.65, 500.0]
["2026-09-24T13:49:59.443132+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:49:59.443132+00:00", "trade", 8.65, 20.0]
["2026-09-24T13:49:59.443135+00:00", "trade", 8.65, 1260.0]
["2026-09-24T13:49:59.443139+00:00", "trade", 8.65, 370.0]
["2026-09-24T13:49:59.443142+00:00", "trade", 8.65, 2800.0]
["2026-09-24T13:49:59.443142+00:00", "trade", 8.65, 20.0]
["2026-09-24T13:49:59.443142+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:59.443145+00:00", "trade", 8.65, 400.0]
["2026-09-24T13:49:59.443151+00:00", "trade", 8.65, 500.0]
["2026-09-24T13:49:59.443151+00:00", "trade", 8.65, 400.0]
["2026-09-24T13:49:59.443151+00:00", "trade", 8.65, 400.0]
["2026-09-24T13:49:59.443151+00:00", "trade", 8.65, 720.0]
["2026-09-24T13:49:59.443156+00:00", "trade", 8.65, 20.0]
["2026-09-24T13:49:59.443171+00:00", "trade", 8.65, 80.0]
["2026-09-24T13:49:59.443174+00:00", "trade", 8.65, 20.0]
["2026-09-24T13:49:59.443192+00:00", "trade", 8.65, 370.0]
["2026-09-24T13:49:59.443198+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:59.443202+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:59.443253+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:59.443338+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:59.443363+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:59.443367+00:00", "trade", 8.645, 630.0]
["2026-09-24T13:49:59.443367+00:00", "trade", 8.65, 500.0]
["2026-09-24T13:49:59.443368+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:59.443368+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:59.443373+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:49:59.443373+00:00", "trade", 8.65, 1260.0]
["2026-09-24T13:49:59.443376+00:00", "trade", 8.65, 273.0]
["2026-09-24T13:49:59.443376+00:00", "trade", 8.65, 410.0]
["2026-09-24T13:49:59.443379+00:00", "trade", 8.65, 610.0]
["2026-09-24T13:49:59.443382+00:00", "trade", 8.65, 20.0]
["2026-09-24T13:49:59.443382+00:00", "trade", 8.65, 800.0]
["2026-09-24T13:49:59.443403+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:59.443408+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:59.443413+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:49:59.443423+00:00", "quote", 8.65, 8.65]
["2026-09-24T13:49:59.443428+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.443448+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.443518+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.443548+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.443648+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.443655+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:49:59.443659+00:00", "trade", 8.65, 20.0]
["2026-09-24T13:49:59.443664+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.443671+00:00", "trade", 8.65, 20.0]
["2026-09-24T13:49:59.443679+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.443679+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.443709+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.443749+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.443754+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.443754+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.443754+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.443799+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.443821+00:00", "trade", 8.65, 20.0]
["2026-09-24T13:49:59.443902+00:00", "trade", 8.65, 20.0]
["2026-09-24T13:49:59.443924+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.444065+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.444079+00:00", "trade", 8.65, 20.0]
["2026-09-24T13:49:59.444095+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.444230+00:00", "trade", 8.65, 20.0]
["2026-09-24T13:49:59.444395+00:00", "trade", 8.65, 21.0]
["2026-09-24T13:49:59.444455+00:00", "trade", 8.65, 40.0]
["2026-09-24T13:49:59.444490+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.444522+00:00", "trade", 8.65, 34.0]
["2026-09-24T13:49:59.444588+00:00", "trade", 8.65, 69.0]
["2026-09-24T13:49:59.444611+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.444621+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.444648+00:00", "trade", 8.65, 159.0]
["2026-09-24T13:49:59.444732+00:00", "trade", 8.65, 21.0]
["2026-09-24T13:49:59.444792+00:00", "trade", 8.65, 25.0]
["2026-09-24T13:49:59.444852+00:00", "trade", 8.65, 20.0]
["2026-09-24T13:49:59.444922+00:00", "trade", 8.65, 36.0]
["2026-09-24T13:49:59.444979+00:00", "trade", 8.65, 20.0]
["2026-09-24T13:49:59.445039+00:00", "trade", 8.65, 25.0]
["2026-09-24T13:49:59.445093+00:00", "trade", 8.645, 32.0]
["2026-09-24T13:49:59.445147+00:00", "trade", 8.65, 25.0]
["2026-09-24T13:49:59.445207+00:00", "trade", 8.65, 68.0]
["2026-09-24T13:49:59.445255+00:00", "trade", 8.65, 34.0]
["2026-09-24T13:49:59.445307+00:00", "trade", 8.65, 31.0]
["2026-09-24T13:49:59.445352+00:00", "trade", 8.65, 20.0]
["2026-09-24T13:49:59.445361+00:00", "trade", 8.65, 41.0]
["2026-09-24T13:49:59.445391+00:00", "trade", 8.65, 20.0]
["2026-09-24T13:49:59.445478+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.445517+00:00", "trade", 8.65, 20.0]
["2026-09-24T13:49:59.447559+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:49:59.448670+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.448946+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.448946+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.448969+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:49:59.449217+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.449247+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.449407+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.449528+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:49:59.449556+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:49:59.449773+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.449775+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:49:59.450217+00:00", "trade", 8.6521, 24.0]
["2026-09-24T13:49:59.450728+00:00", "trade", 8.65, 20.0]
["2026-09-24T13:49:59.450993+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:49:59.451008+00:00", "trade", 8.65, 200.0]
["2026-09-24T13:49:59.451021+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.452241+00:00", "trade", 8.6548, 21.0]
["2026-09-24T13:49:59.453516+00:00", "trade", 8.65, 500.0]
["2026-09-24T13:49:59.453762+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.454324+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.454764+00:00", "trade", 8.65, 35.0]
["2026-09-24T13:49:59.460902+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:49:59.460905+00:00", "trade", 8.66, 1500.0]
["2026-09-24T13:49:59.460908+00:00", "trade", 8.66, 120.0]
["2026-09-24T13:49:59.460911+00:00", "trade", 8.66, 250.0]
["2026-09-24T13:49:59.460914+00:00", "trade", 8.66, 133.0]
["2026-09-24T13:49:59.460914+00:00", "trade", 8.66, 400.0]
["2026-09-24T13:49:59.460917+00:00", "trade", 8.66, 400.0]
["2026-09-24T13:49:59.460980+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.460989+00:00", "trade", 8.66, 100.0]
["2026-09-24T13:49:59.460989+00:00", "trade", 8.66, 100.0]
["2026-09-24T13:49:59.461015+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.461070+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.461080+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.461085+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.461125+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.461285+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.461295+00:00", "trade", 8.66, 70.0]
["2026-09-24T13:49:59.461295+00:00", "trade", 8.66, 1.0]
["2026-09-24T13:49:59.461295+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.461299+00:00", "trade", 8.66, 150.0]
["2026-09-24T13:49:59.461304+00:00", "trade", 8.66, 500.0]
["2026-09-24T13:49:59.461329+00:00", "trade", 8.66, 150.0]
["2026-09-24T13:49:59.461470+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:49:59.461471+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.461471+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.461473+00:00", "trade", 8.66, 400.0]
["2026-09-24T13:49:59.461473+00:00", "trade", 8.66, 1366.0]
["2026-09-24T13:49:59.461566+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.461571+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.461626+00:00", "trade", 8.66, 150.0]
["2026-09-24T13:49:59.461631+00:00", "trade", 8.66, 100.0]
["2026-09-24T13:49:59.461631+00:00", "trade", 8.66, 734.0]
["2026-09-24T13:49:59.461631+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.461631+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.461631+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.461631+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.461635+00:00", "trade", 8.66, 410.0]
["2026-09-24T13:49:59.461635+00:00", "trade", 8.66, 440.0]
["2026-09-24T13:49:59.461635+00:00", "trade", 8.66, 170.0]
["2026-09-24T13:49:59.461676+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.461707+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.461772+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.461787+00:00", "quote", 8.66, 8.66]
["2026-09-24T13:49:59.461807+00:00", "quote", 8.66, 8.66]
["2026-09-24T13:49:59.461812+00:00", "quote", 8.66, 8.66]
["2026-09-24T13:49:59.461834+00:00", "trade", 8.66, 220.0]
["2026-09-24T13:49:59.461847+00:00", "quote", 8.66, 8.66]
["2026-09-24T13:49:59.461937+00:00", "quote", 8.66, 8.66]
["2026-09-24T13:49:59.461948+00:00", "trade", 8.66, 100.0]
["2026-09-24T13:49:59.461951+00:00", "trade", 8.66, 50.0]
["2026-09-24T13:49:59.462057+00:00", "quote", 8.66, 8.66]
["2026-09-24T13:49:59.462159+00:00", "trade", 8.6597, 80.0]
["2026-09-24T13:49:59.462219+00:00", "trade", 8.66, 25.0]
["2026-09-24T13:49:59.462233+00:00", "quote", 8.66, 8.66]
["2026-09-24T13:49:59.462253+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.462273+00:00", "trade", 8.66, 20.0]
["2026-09-24T13:49:59.462324+00:00", "trade", 8.66, 20.0]
["2026-09-24T13:49:59.462333+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.462338+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.462373+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.462408+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.462438+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.462443+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.462513+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.462558+00:00", "trade", 8.66, 21.0]
["2026-09-24T13:49:59.462574+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.462637+00:00", "trade", 8.66, 25.0]
["2026-09-24T13:49:59.462674+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.462704+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.462709+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.462709+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.462709+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.462724+00:00", "trade", 8.6592, 33.0]
["2026-09-24T13:49:59.462729+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.462734+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.462784+00:00", "trade", 8.66, 68.0]
["2026-09-24T13:49:59.462794+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.462849+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.462874+00:00", "trade", 8.66, 44.0]
["2026-09-24T13:49:59.462928+00:00", "trade", 8.66, 26.0]
["2026-09-24T13:49:59.462985+00:00", "trade", 8.66, 22.0]
["2026-09-24T13:49:59.463040+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.463085+00:00", "trade", 8.66, 20.0]
["2026-09-24T13:49:59.465932+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.471520+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.471971+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.471991+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.472452+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.472569+00:00", "trade", 8.655, 300.0]
["2026-09-24T13:49:59.473605+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.473814+00:00", "trade", 8.6567, 23.0]
["2026-09-24T13:49:59.485260+00:00", "trade", 8.65, 1000.0]
["2026-09-24T13:49:59.485263+00:00", "trade", 8.65, 200.0]
["2026-09-24T13:49:59.485287+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:49:59.485290+00:00", "trade", 8.65, 400.0]
["2026-09-24T13:49:59.485299+00:00", "trade", 8.65, 200.0]
["2026-09-24T13:49:59.485323+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.485779+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.486050+00:00", "trade", 8.655, 844.0]
["2026-09-24T13:49:59.486250+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.486504+00:00", "trade", 8.65, 50.0]
["2026-09-24T13:49:59.486568+00:00", "trade", 8.65, 35.0]
["2026-09-24T13:49:59.486811+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.487295+00:00", "trade", 8.654, 52.0]
["2026-09-24T13:49:59.501459+00:00", "trade", 8.655, 1000.0]
["2026-09-24T13:49:59.509597+00:00", "trade", 8.655, 20.0]
["2026-09-24T13:49:59.513419+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:49:59.521589+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.521594+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.521790+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.521815+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.522578+00:00", "trade", 8.66, 100.0]
["2026-09-24T13:49:59.522621+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.523173+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.524804+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:49:59.525007+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.526112+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:49:59.528009+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:49:59.528779+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:49:59.528800+00:00", "trade", 8.655, 50.0]
["2026-09-24T13:49:59.528812+00:00", "trade", 8.655, 50.0]
["2026-09-24T13:49:59.529007+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.529042+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.529052+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.529308+00:00", "trade", 8.655, 50.0]
["2026-09-24T13:49:59.529366+00:00", "trade", 8.65, 70.0]
["2026-09-24T13:49:59.529393+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.529405+00:00", "trade", 8.65, 20.0]
["2026-09-24T13:49:59.529570+00:00", "trade", 8.65, 50.0]
["2026-09-24T13:49:59.529879+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.529889+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.530255+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.530256+00:00", "trade", 8.65, 70.0]
["2026-09-24T13:49:59.530746+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.531372+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.531407+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.531786+00:00", "trade", 8.65, 60.0]
["2026-09-24T13:49:59.531788+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.531789+00:00", "trade", 8.65, 10.0]
["2026-09-24T13:49:59.531949+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.531984+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.532628+00:00", "trade", 8.65, 60.0]
["2026-09-24T13:49:59.532660+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.532846+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.532896+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.533269+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:49:59.533272+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.533287+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.533287+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.533292+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.533297+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.533302+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.533322+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.533608+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.533628+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.533693+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.533753+00:00", "trade", 8.655, 1800.0]
["2026-09-24T13:49:59.533843+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.534285+00:00", "trade", 8.655, 700.0]
["2026-09-24T13:49:59.534884+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:49:59.538524+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.538559+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.538814+00:00", "trade", 8.65, 70.0]
["2026-09-24T13:49:59.539557+00:00", "trade", 8.65, 30.0]
["2026-09-24T13:49:59.539560+00:00", "trade", 8.65, 40.0]
["2026-09-24T13:49:59.540276+00:00", "trade", 8.65, 30.0]
["2026-09-24T13:49:59.540814+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:49:59.541102+00:00", "trade", 8.65, 40.0]
["2026-09-24T13:49:59.541707+00:00", "trade", 8.65, 30.0]
["2026-09-24T13:49:59.544308+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:49:59.545265+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.545300+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.545595+00:00", "trade", 8.65, 70.0]
["2026-09-24T13:49:59.546273+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.564122+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:49:59.564315+00:00", "trade", 8.655, 300.0]
["2026-09-24T13:49:59.564345+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:49:59.564366+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:49:59.564393+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:49:59.564474+00:00", "trade", 8.655, 300.0]
["2026-09-24T13:49:59.565217+00:00", "trade", 8.655, 1600.0]
["2026-09-24T13:49:59.565512+00:00", "trade", 8.655, 300.0]
["2026-09-24T13:49:59.570311+00:00", "trade", 8.655, 300.0]
["2026-09-24T13:49:59.570888+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:49:59.571000+00:00", "trade", 8.655, 300.0]
["2026-09-24T13:49:59.571066+00:00", "trade", 8.655, 500.0]
["2026-09-24T13:49:59.571373+00:00", "trade", 8.655, 300.0]
["2026-09-24T13:49:59.571598+00:00", "trade", 8.655, 316.0]
["2026-09-24T13:49:59.571733+00:00", "trade", 8.655, 316.0]
["2026-09-24T13:49:59.571839+00:00", "trade", 8.655, 316.0]
["2026-09-24T13:49:59.571857+00:00", "trade", 8.655, 600.0]
["2026-09-24T13:49:59.572055+00:00", "trade", 8.655, 600.0]
["2026-09-24T13:49:59.572594+00:00", "trade", 8.655, 300.0]
["2026-09-24T13:49:59.578027+00:00", "trade", 8.655, 600.0]
["2026-09-24T13:49:59.580406+00:00", "trade", 8.655, 316.0]
["2026-09-24T13:49:59.581083+00:00", "trade", 8.655, 300.0]
["2026-09-24T13:49:59.581699+00:00", "trade", 8.655, 200.0]
["2026-09-24T13:49:59.583293+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:49:59.584225+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:49:59.584779+00:00", "trade", 8.655, 300.0]
["2026-09-24T13:49:59.584812+00:00", "trade", 8.655, 300.0]
["2026-09-24T13:49:59.585440+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:49:59.585741+00:00", "trade", 8.655, 400.0]
["2026-09-24T13:49:59.586865+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:49:59.587073+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:49:59.588480+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:49:59.591148+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:49:59.595818+00:00", "trade", 8.655, 300.0]
["2026-09-24T13:49:59.596308+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:49:59.596762+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:49:59.599433+00:00", "trade", 8.655, 316.0]
["2026-09-24T13:49:59.600948+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:49:59.602415+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:49:59.602728+00:00", "trade", 8.65, 324.0]
["2026-09-24T13:49:59.602728+00:00", "trade", 8.65, 176.0]
["2026-09-24T13:49:59.602973+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.602983+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.603304+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.603450+00:00", "trade", 8.6525, 100.0]
["2026-09-24T13:49:59.603477+00:00", "trade", 8.65, 450.0]
["2026-09-24T13:49:59.603529+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.603874+00:00", "trade", 8.65, 74.0]
["2026-09-24T13:49:59.605353+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.606712+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.616119+00:00", "trade", 8.655, 300.0]
["2026-09-24T13:49:59.616790+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:49:59.623207+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:49:59.623782+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.624332+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:49:59.626820+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.626888+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:49:59.629955+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:49:59.631699+00:00", "trade", 8.655, 600.0]
["2026-09-24T13:49:59.635900+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:49:59.636923+00:00", "trade", 8.655, 300.0]
["2026-09-24T13:49:59.641752+00:00", "trade", 8.655, 300.0]
["2026-09-24T13:49:59.648608+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:49:59.653868+00:00", "trade", 8.655, 300.0]
["2026-09-24T13:49:59.659106+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:49:59.662269+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.665479+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:49:59.722203+00:00", "trade", 8.655, 300.0]
["2026-09-24T13:49:59.732998+00:00", "trade", 8.655, 24.0]
["2026-09-24T13:49:59.732998+00:00", "trade", 8.655, 76.0]
["2026-09-24T13:49:59.751506+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.754436+00:00", "trade", 8.65, 426.0]
["2026-09-24T13:49:59.754438+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.755687+00:00", "trade", 8.651, 26.0]
["2026-09-24T13:49:59.797130+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:49:59.991613+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:00.029345+00:00", "trade", 8.65, 500.0]
["2026-09-24T13:50:00.029348+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:00.029358+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:00.029360+00:00", "trade", 8.65, 781.0]
["2026-09-24T13:50:00.030590+00:00", "trade", 8.65, 25.0]
["2026-09-24T13:50:00.030650+00:00", "trade", 8.65, 39.0]
["2026-09-24T13:50:00.033805+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:50:00.040995+00:00", "trade", 8.655, 300.0]
["2026-09-24T13:50:00.042240+00:00", "trade", 8.6538, 20.0]
["2026-09-24T13:50:00.059856+00:00", "trade", 8.655, 50.0]
["2026-09-24T13:50:00.072188+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:50:00.428789+00:00", "trade", 8.655, 293.0]
["2026-09-24T13:50:00.429841+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:00.430037+00:00", "trade", 8.655, 22.0]
["2026-09-24T13:50:00.440430+00:00", "trade", 8.655, 191.0]
["2026-09-24T13:50:00.444330+00:00", "trade", 8.655, 300.0]
["2026-09-24T13:50:00.445578+00:00", "trade", 8.655, 25.0]
["2026-09-24T13:50:00.967970+00:00", "trade", 8.655, 1260.0]
["2026-09-24T13:50:00.967970+00:00", "trade", 8.655, 200.0]
["2026-09-24T13:50:00.968058+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:00.968123+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:00.969224+00:00", "trade", 8.655, 63.0]
["2026-09-24T13:50:00.969287+00:00", "trade", 8.655, 47.0]
["2026-09-24T13:50:01.008344+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:50:01.008774+00:00", "trade", 8.655, 300.0]
["2026-09-24T13:50:01.010022+00:00", "trade", 8.655, 30.0]
["2026-09-24T13:50:01.015790+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:50:01.016830+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:50:01.017035+00:00", "trade", 8.655, 21.0]
["2026-09-24T13:50:01.022168+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:50:01.027072+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:50:01.027785+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:01.028317+00:00", "trade", 8.655, 20.0]
["2026-09-24T13:50:01.028613+00:00", "trade", 8.655, 19.0]
["2026-09-24T13:50:01.028618+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:50:01.028618+00:00", "trade", 8.655, 88.0]
["2026-09-24T13:50:01.028621+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:50:01.028865+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:50:01.028868+00:00", "trade", 8.655, 93.0]
["2026-09-24T13:50:01.029193+00:00", "trade", 8.655, 316.0]
["2026-09-24T13:50:01.030119+00:00", "trade", 8.655, 20.0]
["2026-09-24T13:50:01.030170+00:00", "trade", 8.655, 21.0]
["2026-09-24T13:50:01.030438+00:00", "trade", 8.655, 20.0]
["2026-09-24T13:50:01.048628+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:50:01.048847+00:00", "trade", 8.655, 300.0]
["2026-09-24T13:50:01.050098+00:00", "trade", 8.655, 20.0]
["2026-09-24T13:50:01.050161+00:00", "trade", 8.655, 24.0]
["2026-09-24T13:50:01.051244+00:00", "trade", 8.655, 1000.0]
["2026-09-24T13:50:01.052489+00:00", "trade", 8.655, 50.0]
["2026-09-24T13:50:01.052543+00:00", "trade", 8.655, 30.0]
["2026-09-24T13:50:01.061507+00:00", "trade", 8.655, 200.0]
["2026-09-24T13:50:01.062626+00:00", "trade", 8.655, 300.0]
["2026-09-24T13:50:01.077004+00:00", "trade", 8.655, 300.0]
["2026-09-24T13:50:01.078254+00:00", "trade", 8.655, 24.0]
["2026-09-24T13:50:01.078537+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:50:01.088695+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:01.088750+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:01.088775+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:01.088805+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:01.097578+00:00", "trade", 8.655, 263.0]
["2026-09-24T13:50:01.105328+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:50:01.147290+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:01.156203+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:50:01.158597+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:01.158657+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:01.244762+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:01.272663+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:01.277419+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:01.331669+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:01.338450+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:01.394253+00:00", "trade", 8.655, 1000.0]
["2026-09-24T13:50:01.395504+00:00", "trade", 8.655, 47.0]
["2026-09-24T13:50:01.396228+00:00", "trade", 8.655, 200.0]
["2026-09-24T13:50:01.400911+00:00", "trade", 8.655, 200.0]
["2026-09-24T13:50:01.406759+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:50:02.003163+00:00", "trade", 8.655, 19.0]
["2026-09-24T13:50:02.003388+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:02.003404+00:00", "trade", 8.655, 220.0]
["2026-09-24T13:50:02.003404+00:00", "trade", 8.655, 42.0]
["2026-09-24T13:50:02.003416+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:50:02.003423+00:00", "trade", 8.655, 58.0]
["2026-09-24T13:50:02.003426+00:00", "trade", 8.655, 300.0]
["2026-09-24T13:50:02.003429+00:00", "trade", 8.65, 93.0]
["2026-09-24T13:50:02.003429+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:50:02.003431+00:00", "trade", 8.65, 449.0]
["2026-09-24T13:50:02.003458+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:02.003723+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:50:02.003969+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:02.004655+00:00", "trade", 8.655, 22.0]
["2026-09-24T13:50:02.004709+00:00", "trade", 8.6536, 21.0]
["2026-09-24T13:50:02.059250+00:00", "trade", 8.655, 300.0]
["2026-09-24T13:50:02.060507+00:00", "trade", 8.6524, 25.0]
["2026-09-24T13:50:02.060778+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:50:02.062020+00:00", "trade", 8.655, 20.0]
["2026-09-24T13:50:02.097657+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:02.136244+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:02.149791+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:02.150692+00:00", "trade", 8.655, 19.0]
["2026-09-24T13:50:02.150938+00:00", "trade", 8.655, 313.0]
["2026-09-24T13:50:02.150941+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:50:02.150941+00:00", "trade", 8.655, 58.0]
["2026-09-24T13:50:02.151191+00:00", "trade", 8.655, 53.0]
["2026-09-24T13:50:02.151194+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:50:02.151437+00:00", "trade", 8.655, 159.0]
["2026-09-24T13:50:02.152219+00:00", "trade", 8.655, 22.0]
["2026-09-24T13:50:02.152442+00:00", "trade", 8.655, 22.0]
["2026-09-24T13:50:02.210160+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:02.220909+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:50:02.222154+00:00", "trade", 8.655, 24.0]
["2026-09-24T13:50:02.697986+00:00", "trade", 8.655, 19.0]
["2026-09-24T13:50:02.698178+00:00", "trade", 8.655, 97.0]
["2026-09-24T13:50:02.699128+00:00", "trade", 8.655, 105.0]
["2026-09-24T13:50:02.699345+00:00", "trade", 8.655, 200.0]
["2026-09-24T13:50:02.700599+00:00", "trade", 8.655, 20.0]
["2026-09-24T13:50:02.700659+00:00", "trade", 8.655, 21.0]
["2026-09-24T13:50:02.701746+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:02.856788+00:00", "trade", 8.655, 19.0]
["2026-09-24T13:50:02.856839+00:00", "trade", 8.655, 2.0]
["2026-09-24T13:50:02.857037+00:00", "trade", 8.655, 200.0]
["2026-09-24T13:50:02.857070+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:02.857073+00:00", "trade", 8.655, 16.0]
["2026-09-24T13:50:02.857073+00:00", "trade", 8.655, 46.0]
["2026-09-24T13:50:02.857110+00:00", "trade", 8.655, 198.0]
["2026-09-24T13:50:02.857116+00:00", "trade", 8.655, 56.0]
["2026-09-24T13:50:02.857119+00:00", "trade", 8.655, 313.0]
["2026-09-24T13:50:02.857119+00:00", "trade", 8.65, 431.0]
["2026-09-24T13:50:02.858360+00:00", "trade", 8.655, 24.0]
["2026-09-24T13:50:02.858424+00:00", "trade", 8.655, 26.0]
["2026-09-24T13:50:02.858487+00:00", "trade", 8.6523, 40.0]
["2026-09-24T13:50:02.913379+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:03.204178+00:00", "trade", 8.655, 19.0]
["2026-09-24T13:50:03.204214+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:50:03.204238+00:00", "trade", 8.655, 183.0]
["2026-09-24T13:50:03.204242+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:50:03.204242+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:03.204244+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:50:03.204244+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:50:03.204247+00:00", "trade", 8.65, 49.0]
["2026-09-24T13:50:03.204307+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:03.204434+00:00", "trade", 8.655, 262.0]
["2026-09-24T13:50:03.204458+00:00", "trade", 8.655, 51.0]
["2026-09-24T13:50:03.204461+00:00", "trade", 8.655, 300.0]
["2026-09-24T13:50:03.204461+00:00", "trade", 8.65, 17.0]
["2026-09-24T13:50:03.205242+00:00", "trade", 8.655, 195.0]
["2026-09-24T13:50:03.205297+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:50:03.205483+00:00", "trade", 8.6521, 22.0]
["2026-09-24T13:50:03.205549+00:00", "trade", 8.655, 20.0]
["2026-09-24T13:50:03.205678+00:00", "trade", 8.6535, 26.0]
["2026-09-24T13:50:03.205742+00:00", "trade", 8.6539, 20.0]
["2026-09-24T13:50:03.206484+00:00", "trade", 8.6548, 28.0]
["2026-09-24T13:50:04.204303+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:04.206756+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:50:04.208013+00:00", "trade", 8.6549, 21.0]
["2026-09-24T13:50:04.958032+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:04.958032+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:04.958042+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:05.179148+00:00", "trade", 8.655, 19.0]
["2026-09-24T13:50:05.179169+00:00", "trade", 8.655, 22.0]
["2026-09-24T13:50:05.179172+00:00", "trade", 8.65, 78.0]
["2026-09-24T13:50:05.179209+00:00", "trade", 8.655, 324.0]
["2026-09-24T13:50:05.179213+00:00", "trade", 8.65, 496.0]
["2026-09-24T13:50:05.179213+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:50:05.179214+00:00", "trade", 8.65, 300.0]
["2026-09-24T13:50:05.179214+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:05.179219+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:05.179220+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:50:05.179220+00:00", "trade", 8.65, 38.0]
["2026-09-24T13:50:05.179279+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:05.179324+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:05.179413+00:00", "trade", 8.655, 138.0]
["2026-09-24T13:50:05.179422+00:00", "trade", 8.655, 175.0]
["2026-09-24T13:50:05.179425+00:00", "trade", 8.65, 368.0]
["2026-09-24T13:50:05.179428+00:00", "trade", 8.65, 245.0]
["2026-09-24T13:50:05.179428+00:00", "trade", 8.65, 317.0]
["2026-09-24T13:50:05.179475+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:05.179525+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:05.180462+00:00", "trade", 8.6544, 32.0]
["2026-09-24T13:50:05.180522+00:00", "trade", 8.6519, 28.0]
["2026-09-24T13:50:05.180585+00:00", "trade", 8.65, 25.0]
["2026-09-24T13:50:05.180649+00:00", "trade", 8.65, 20.0]
["2026-09-24T13:50:05.180712+00:00", "trade", 8.651, 20.0]
["2026-09-24T13:50:05.180799+00:00", "trade", 8.6535, 23.0]
["2026-09-24T13:50:05.180859+00:00", "trade", 8.6511, 24.0]
["2026-09-24T13:50:05.180922+00:00", "trade", 8.65, 31.0]
["2026-09-24T13:50:05.216819+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:05.249025+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:05.251100+00:00", "quote", 8.64, 8.66]
["2026-09-24T13:50:05.251446+00:00", "quote", 8.64, 8.66]
["2026-09-24T13:50:05.251451+00:00", "quote", 8.64, 8.66]
["2026-09-24T13:50:05.251486+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:05.251506+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:05.251787+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:50:05.251972+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:50:05.252228+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:50:05.252255+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:50:05.252255+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:50:05.252258+00:00", "trade", 8.645, 116.0]
["2026-09-24T13:50:05.252288+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:50:05.252288+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:50:05.252308+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:50:05.252308+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:50:05.252682+00:00", "trade", 8.645, 84.0]
["2026-09-24T13:50:05.252769+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:05.253115+00:00", "trade", 8.645, 293.0]
["2026-09-24T13:50:05.253299+00:00", "trade", 8.655, 524.0]
["2026-09-24T13:50:05.253332+00:00", "trade", 8.655, 1001.0]
["2026-09-24T13:50:05.253395+00:00", "trade", 8.645, 316.0]
["2026-09-24T13:50:05.253545+00:00", "trade", 8.6488, 21.0]
["2026-09-24T13:50:05.253732+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:05.253842+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:05.253927+00:00", "trade", 8.6472, 22.0]
["2026-09-24T13:50:05.254402+00:00", "trade", 8.645, 30.0]
["2026-09-24T13:50:05.254544+00:00", "trade", 8.6514, 25.0]
["2026-09-24T13:50:05.254604+00:00", "trade", 8.655, 26.0]
["2026-09-24T13:50:05.254658+00:00", "trade", 8.655, 30.0]
["2026-09-24T13:50:05.254712+00:00", "trade", 8.655, 50.0]
["2026-09-24T13:50:05.257879+00:00", "trade", 8.6464, 194.0]
["2026-09-24T13:50:05.257936+00:00", "trade", 8.6452, 460.0]
["2026-09-24T13:50:05.258456+00:00", "trade", 8.655, 524.0]
["2026-09-24T13:50:05.258492+00:00", "trade", 8.655, 2428.0]
["2026-09-24T13:50:05.259707+00:00", "trade", 8.6512, 25.0]
["2026-09-24T13:50:05.259770+00:00", "trade", 8.6512, 42.0]
["2026-09-24T13:50:05.259830+00:00", "trade", 8.655, 73.0]
["2026-09-24T13:50:05.259893+00:00", "trade", 8.655, 121.0]
["2026-09-24T13:50:05.263003+00:00", "trade", 8.6475, 260.0]
["2026-09-24T13:50:05.268939+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:50:05.268942+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:50:05.268951+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:50:05.268953+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:05.268993+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:05.269821+00:00", "trade", 8.645, 300.0]
["2026-09-24T13:50:05.270193+00:00", "trade", 8.6508, 23.0]
["2026-09-24T13:50:05.270641+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:50:05.270656+00:00", "trade", 8.66, 100.0]
["2026-09-24T13:50:05.271062+00:00", "trade", 8.6463, 20.0]
["2026-09-24T13:50:05.271095+00:00", "trade", 8.66, 1.0]
["2026-09-24T13:50:05.271128+00:00", "trade", 8.66, 4.0]
["2026-09-24T13:50:05.271155+00:00", "trade", 8.66, 100.0]
["2026-09-24T13:50:05.281822+00:00", "trade", 8.655, 200.0]
["2026-09-24T13:50:05.284251+00:00", "trade", 8.66, 100.0]
["2026-09-24T13:50:05.288579+00:00", "trade", 8.655, 450.0]
["2026-09-24T13:50:05.289339+00:00", "trade", 8.66, 100.0]
["2026-09-24T13:50:05.289502+00:00", "trade", 8.655, 350.0]
["2026-09-24T13:50:05.290684+00:00", "trade", 8.66, 100.0]
["2026-09-24T13:50:05.290684+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:05.290735+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:05.290790+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:05.290805+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:05.290815+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:05.290820+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:05.290875+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:05.354929+00:00", "trade", 8.655, 300.0]
["2026-09-24T13:50:05.362182+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:50:05.379296+00:00", "trade", 8.655, 200.0]
["2026-09-24T13:50:05.384507+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:50:05.385054+00:00", "trade", 8.655, 200.0]
["2026-09-24T13:50:05.481238+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:05.515300+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:50:05.735713+00:00", "trade", 8.65, 25.0]
["2026-09-24T13:50:06.290735+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:06.404045+00:00", "trade", 8.655, 190.0]
["2026-09-24T13:50:06.521667+00:00", "trade", 8.655, 200.0]
["2026-09-24T13:50:06.588011+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:50:06.925958+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:06.925983+00:00", "trade", 8.65, 19.0]
["2026-09-24T13:50:06.926185+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:50:06.926188+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:50:06.926191+00:00", "trade", 8.65, 20.0]
["2026-09-24T13:50:06.926191+00:00", "trade", 8.65, 761.0]
["2026-09-24T13:50:06.948000+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:06.948066+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:07.369954+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:50:11.442857+00:00", "trade", 8.655, 200.0]
["2026-09-24T13:50:11.448306+00:00", "trade", 8.655, 200.0]
["2026-09-24T13:50:11.560750+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:50:12.840144+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:13.372316+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:13.449222+00:00", "trade", 8.655, 108.0]
["2026-09-24T13:50:13.449273+00:00", "trade", 8.655, 193.0]
["2026-09-24T13:50:13.449321+00:00", "trade", 8.655, 105.0]
["2026-09-24T13:50:14.450781+00:00", "trade", 8.655, 99.0]
["2026-09-24T13:50:14.450853+00:00", "trade", 8.655, 69.0]
["2026-09-24T13:50:14.450910+00:00", "trade", 8.655, 196.0]
["2026-09-24T13:50:14.810535+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:15.452390+00:00", "trade", 8.655, 190.0]
["2026-09-24T13:50:17.265678+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:50:17.265681+00:00", "trade", 8.66, 160.0]
["2026-09-24T13:50:17.265681+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:17.265684+00:00", "trade", 8.66, 840.0]
["2026-09-24T13:50:17.265684+00:00", "trade", 8.66, 200.0]
["2026-09-24T13:50:17.265687+00:00", "trade", 8.66, 400.0]
["2026-09-24T13:50:17.265687+00:00", "trade", 8.66, 400.0]
["2026-09-24T13:50:17.265751+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:17.266252+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:17.266673+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:17.270923+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:17.277739+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:17.336970+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:18.265757+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:18.368205+00:00", "trade", 8.66, 100.0]
["2026-09-24T13:50:18.368336+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:18.372315+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:18.923925+00:00", "trade", 8.6599, 5.0]
["2026-09-24T13:50:21.205277+00:00", "trade", 8.655, 200.0]
["2026-09-24T13:50:21.205331+00:00", "trade", 8.655, 300.0]
["2026-09-24T13:50:21.205385+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:50:21.205439+00:00", "trade", 8.655, 293.0]
["2026-09-24T13:50:21.206431+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:50:21.206579+00:00", "trade", 8.6559, 30.0]
["2026-09-24T13:50:21.206684+00:00", "trade", 8.655, 20.0]
["2026-09-24T13:50:21.210422+00:00", "trade", 8.655, 324.0]
["2026-09-24T13:50:21.210915+00:00", "trade", 8.655, 293.0]
["2026-09-24T13:50:21.211534+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:50:21.211567+00:00", "trade", 8.655, 324.0]
["2026-09-24T13:50:21.211670+00:00", "trade", 8.655, 21.0]
["2026-09-24T13:50:21.212268+00:00", "trade", 8.655, 319.0]
["2026-09-24T13:50:21.212776+00:00", "trade", 8.655, 20.0]
["2026-09-24T13:50:21.213516+00:00", "trade", 8.655, 32.0]
["2026-09-24T13:50:21.214078+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:50:21.214078+00:00", "trade", 8.655, 300.0]
["2026-09-24T13:50:21.214082+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:50:21.214082+00:00", "trade", 8.655, 98.0]
["2026-09-24T13:50:21.214926+00:00", "trade", 8.655, 213.0]
["2026-09-24T13:50:21.215158+00:00", "trade", 8.655, 319.0]
["2026-09-24T13:50:21.215338+00:00", "trade", 8.655, 20.0]
["2026-09-24T13:50:21.215405+00:00", "trade", 8.655, 200.0]
["2026-09-24T13:50:21.215790+00:00", "trade", 8.655, 316.0]
["2026-09-24T13:50:21.216168+00:00", "trade", 8.655, 21.0]
["2026-09-24T13:50:21.216647+00:00", "trade", 8.655, 26.0]
["2026-09-24T13:50:21.223668+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:50:21.224916+00:00", "trade", 8.655, 21.0]
["2026-09-24T13:50:21.227707+00:00", "trade", 8.655, 300.0]
["2026-09-24T13:50:21.227740+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:50:21.228991+00:00", "trade", 8.655, 20.0]
["2026-09-24T13:50:21.229108+00:00", "trade", 8.655, 159.0]
["2026-09-24T13:50:21.229159+00:00", "trade", 8.655, 27.0]
["2026-09-24T13:50:21.229231+00:00", "trade", 8.655, 333.0]
["2026-09-24T13:50:21.230476+00:00", "trade", 8.655, 26.0]
["2026-09-24T13:50:21.264966+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:50:21.265146+00:00", "trade", 8.655, 319.0]
["2026-09-24T13:50:21.266391+00:00", "trade", 8.655, 21.0]
["2026-09-24T13:50:22.441399+00:00", "trade", 8.655, 5.0]
["2026-09-24T13:50:23.698682+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:23.773893+00:00", "trade", 8.655, 1000.0]
["2026-09-24T13:50:23.775144+00:00", "trade", 8.655, 50.0]
["2026-09-24T13:50:24.448588+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:50:24.454777+00:00", "trade", 8.655, 500.0]
["2026-09-24T13:50:24.456025+00:00", "trade", 8.655, 30.0]
["2026-09-24T13:50:24.767711+00:00", "trade", 8.655, 50.0]
["2026-09-24T13:50:26.285163+00:00", "trade", 8.66, 100.0]
["2026-09-24T13:50:26.285165+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:26.285166+00:00", "trade", 8.66, 100.0]
["2026-09-24T13:50:26.285169+00:00", "trade", 8.66, 500.0]
["2026-09-24T13:50:26.285169+00:00", "trade", 8.66, 600.0]
["2026-09-24T13:50:26.285172+00:00", "trade", 8.66, 100.0]
["2026-09-24T13:50:26.285235+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:26.285726+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:26.286131+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:50:26.286147+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:26.286435+00:00", "trade", 8.6597, 38.0]
["2026-09-24T13:50:26.286498+00:00", "trade", 8.66, 30.0]
["2026-09-24T13:50:26.358855+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:26.585966+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:26.652941+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:26.784622+00:00", "trade", 8.655, 45.0]
["2026-09-24T13:50:27.837585+00:00", "trade", 8.659, 50.0]
["2026-09-24T13:50:28.107183+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:29.580365+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:29.991645+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:30.783306+00:00", "trade", 8.65, 22.0]
["2026-09-24T13:50:30.783306+00:00", "trade", 8.65, 78.0]
["2026-09-24T13:50:30.783680+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:30.784569+00:00", "trade", 8.6555, 20.0]
["2026-09-24T13:50:31.184437+00:00", "trade", 8.655, 293.0]
["2026-09-24T13:50:31.186076+00:00", "trade", 8.655, 324.0]
["2026-09-24T13:50:31.186169+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:31.186313+00:00", "trade", 8.655, 293.0]
["2026-09-24T13:50:31.187005+00:00", "trade", 8.655, 324.0]
["2026-09-24T13:50:31.187197+00:00", "trade", 8.655, 324.0]
["2026-09-24T13:50:31.187200+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:50:31.187327+00:00", "trade", 8.655, 31.0]
["2026-09-24T13:50:31.188250+00:00", "trade", 8.655, 31.0]
["2026-09-24T13:50:31.188451+00:00", "trade", 8.655, 21.0]
["2026-09-24T13:50:31.189741+00:00", "trade", 8.655, 200.0]
["2026-09-24T13:50:31.190466+00:00", "trade", 8.655, 200.0]
["2026-09-24T13:50:31.191714+00:00", "trade", 8.655, 20.0]
["2026-09-24T13:50:31.201860+00:00", "trade", 8.655, 600.0]
["2026-09-24T13:50:31.203108+00:00", "trade", 8.655, 30.0]
["2026-09-24T13:50:31.259874+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:50:32.214999+00:00", "trade", 8.6599, 1.0]
["2026-09-24T13:50:32.525292+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:32.557870+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:32.703837+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:32.732255+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:32.732881+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:33.152455+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:34.270288+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:50:34.271539+00:00", "trade", 8.655, 293.0]
["2026-09-24T13:50:34.272790+00:00", "trade", 8.655, 25.0]
["2026-09-24T13:50:35.019813+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:50:36.233999+00:00", "trade", 8.655, 50.0]
["2026-09-24T13:50:37.063562+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:38.466929+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:50:38.467194+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:38.467254+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:38.491143+00:00", "trade", 8.66, 10.0]
["2026-09-24T13:50:39.420965+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:41.048700+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:41.049156+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:41.049156+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:41.165146+00:00", "trade", 8.65, 500.0]
["2026-09-24T13:50:41.166396+00:00", "trade", 8.6518, 38.0]
["2026-09-24T13:50:42.000159+00:00", "trade", 8.655, 300.0]
["2026-09-24T13:50:42.066256+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:50:42.067507+00:00", "trade", 8.655, 20.0]
["2026-09-24T13:50:42.408112+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:43.428719+00:00", "trade", 8.656, 182.0]
["2026-09-24T13:50:44.319478+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:44.394722+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:44.575833+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:44.714122+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:44.978487+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:44.978487+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:45.067455+00:00", "trade", 8.66, 200.0]
["2026-09-24T13:50:45.067503+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:45.071635+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:50:45.072893+00:00", "trade", 8.6575, 24.0]
["2026-09-24T13:50:45.134972+00:00", "trade", 8.655, 800.0]
["2026-09-24T13:50:45.136220+00:00", "trade", 8.655, 40.0]
["2026-09-24T13:50:45.181376+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:50:45.336619+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:46.067504+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:46.483975+00:00", "trade", 8.66, 100.0]
["2026-09-24T13:50:46.483978+00:00", "trade", 8.66, 900.0]
["2026-09-24T13:50:46.483978+00:00", "trade", 8.66, 200.0]
["2026-09-24T13:50:46.484002+00:00", "trade", 8.66, 300.0]
["2026-09-24T13:50:46.484196+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:46.485235+00:00", "trade", 8.6595, 55.0]
["2026-09-24T13:50:46.485301+00:00", "trade", 8.66, 25.0]
["2026-09-24T13:50:46.485611+00:00", "trade", 8.655, 200.0]
["2026-09-24T13:50:46.488798+00:00", "trade", 8.655, 400.0]
["2026-09-24T13:50:46.490047+00:00", "trade", 8.655, 30.0]
["2026-09-24T13:50:46.492407+00:00", "trade", 8.6575, 100.0]
["2026-09-24T13:50:46.494496+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:46.554970+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:46.961587+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:50:47.280081+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:48.010215+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:48.637714+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:48.637871+00:00", "trade", 8.66, 8.0]
["2026-09-24T13:50:48.637988+00:00", "trade", 8.66, 87.0]
["2026-09-24T13:50:48.637999+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:48.638028+00:00", "trade", 8.66, 113.0]
["2026-09-24T13:50:48.638028+00:00", "trade", 8.67, 100.0]
["2026-09-24T13:50:48.638031+00:00", "trade", 8.67, 487.0]
["2026-09-24T13:50:48.638050+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:48.638050+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:48.638052+00:00", "trade", 8.66, 100.0]
["2026-09-24T13:50:48.638055+00:00", "trade", 8.66, 50.0]
["2026-09-24T13:50:48.638055+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:48.638055+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:48.638058+00:00", "trade", 8.66, 100.0]
["2026-09-24T13:50:48.638058+00:00", "trade", 8.66, 1260.0]
["2026-09-24T13:50:48.638061+00:00", "trade", 8.67, 439.0]
["2026-09-24T13:50:48.638064+00:00", "trade", 8.67, 120.0]
["2026-09-24T13:50:48.638067+00:00", "trade", 8.67, 250.0]
["2026-09-24T13:50:48.638070+00:00", "trade", 8.67, 6800.0]
["2026-09-24T13:50:48.638070+00:00", "trade", 8.67, 500.0]
["2026-09-24T13:50:48.638070+00:00", "quote", 8.66, 8.66]
["2026-09-24T13:50:48.638073+00:00", "trade", 8.67, 400.0]
["2026-09-24T13:50:48.638075+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.638076+00:00", "trade", 8.67, 600.0]
["2026-09-24T13:50:48.638079+00:00", "trade", 8.67, 1260.0]
["2026-09-24T13:50:48.638095+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.638115+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.638120+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.638120+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.638121+00:00", "trade", 8.67, 18881.0]
["2026-09-24T13:50:48.638127+00:00", "trade", 8.67, 100.0]
["2026-09-24T13:50:48.638127+00:00", "trade", 8.67, 100.0]
["2026-09-24T13:50:48.638127+00:00", "trade", 8.67, 50.0]
["2026-09-24T13:50:48.638130+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.638131+00:00", "trade", 8.67, 100.0]
["2026-09-24T13:50:48.638133+00:00", "trade", 8.67, 70.0]
["2026-09-24T13:50:48.638136+00:00", "trade", 8.67, 2400.0]
["2026-09-24T13:50:48.638136+00:00", "trade", 8.67, 150.0]
["2026-09-24T13:50:48.638139+00:00", "trade", 8.67, 100.0]
["2026-09-24T13:50:48.638151+00:00", "trade", 8.67, 2000.0]
["2026-09-24T13:50:48.638160+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.638169+00:00", "trade", 8.67, 13.0]
["2026-09-24T13:50:48.638175+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.638185+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.638190+00:00", "trade", 8.66, 450.0]
["2026-09-24T13:50:48.638205+00:00", "trade", 8.67, 6.0]
["2026-09-24T13:50:48.638232+00:00", "trade", 8.67, 13.0]
["2026-09-24T13:50:48.638235+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.638242+00:00", "trade", 8.67, 13.0]
["2026-09-24T13:50:48.638245+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.638265+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.638275+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.638277+00:00", "trade", 8.67, 100.0]
["2026-09-24T13:50:48.638280+00:00", "trade", 8.67, 2100.0]
["2026-09-24T13:50:48.638280+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.638284+00:00", "trade", 8.67, 100.0]
["2026-09-24T13:50:48.638286+00:00", "trade", 8.67, 100.0]
["2026-09-24T13:50:48.638289+00:00", "trade", 8.67, 840.0]
["2026-09-24T13:50:48.638289+00:00", "trade", 8.67, 100.0]
["2026-09-24T13:50:48.638293+00:00", "trade", 8.67, 100.0]
["2026-09-24T13:50:48.638293+00:00", "trade", 8.67, 100.0]
["2026-09-24T13:50:48.638295+00:00", "trade", 8.67, 1020.0]
["2026-09-24T13:50:48.638295+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.638300+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.638301+00:00", "trade", 8.67, 13.0]
["2026-09-24T13:50:48.638310+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.638320+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.638380+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.638385+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.638395+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.638405+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.638405+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.638421+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.638501+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.638516+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.638551+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.638581+00:00", "quote", 8.67, 8.67]
["2026-09-24T13:50:48.638596+00:00", "quote", 8.67, 8.67]
["2026-09-24T13:50:48.638596+00:00", "quote", 8.67, 8.67]
["2026-09-24T13:50:48.638608+00:00", "trade", 8.67, 75.0]
["2026-09-24T13:50:48.638677+00:00", "trade", 8.67, 220.0]
["2026-09-24T13:50:48.638692+00:00", "trade", 8.67, 100.0]
["2026-09-24T13:50:48.638696+00:00", "trade", 8.67, 1.0]
["2026-09-24T13:50:48.638698+00:00", "trade", 8.67, 49.0]
["2026-09-24T13:50:48.638711+00:00", "quote", 8.67, 8.67]
["2026-09-24T13:50:48.638721+00:00", "quote", 8.67, 8.67]
["2026-09-24T13:50:48.638756+00:00", "trade", 8.67, 70.0]
["2026-09-24T13:50:48.638827+00:00", "trade", 8.67, 200.0]
["2026-09-24T13:50:48.638831+00:00", "quote", 8.67, 8.67]
["2026-09-24T13:50:48.638841+00:00", "quote", 8.67, 8.67]
["2026-09-24T13:50:48.638841+00:00", "quote", 8.67, 8.67]
["2026-09-24T13:50:48.638841+00:00", "quote", 8.67, 8.67]
["2026-09-24T13:50:48.638852+00:00", "quote", 8.67, 8.67]
["2026-09-24T13:50:48.638856+00:00", "quote", 8.67, 8.67]
["2026-09-24T13:50:48.638861+00:00", "quote", 8.67, 8.67]
["2026-09-24T13:50:48.638872+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.638912+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.638957+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.639152+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.639279+00:00", "trade", 8.6582, 20.0]
["2026-09-24T13:50:48.639342+00:00", "trade", 8.67, 29.0]
["2026-09-24T13:50:48.639405+00:00", "trade", 8.66, 76.0]
["2026-09-24T13:50:48.639423+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.639428+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.639433+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.639433+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.639465+00:00", "trade", 8.67, 22.0]
["2026-09-24T13:50:48.639493+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.639513+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.639528+00:00", "trade", 8.67, 359.0]
["2026-09-24T13:50:48.639538+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.639612+00:00", "trade", 8.67, 25.0]
["2026-09-24T13:50:48.639613+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.639633+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.639669+00:00", "trade", 8.67, 20.0]
["2026-09-24T13:50:48.639714+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.639724+00:00", "trade", 8.67, 30.0]
["2026-09-24T13:50:48.639733+00:00", "trade", 8.67, 2097.0]
["2026-09-24T13:50:48.639775+00:00", "trade", 8.67, 63.0]
["2026-09-24T13:50:48.639826+00:00", "trade", 8.67, 520.0]
["2026-09-24T13:50:48.639874+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.639994+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.641007+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.641663+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.643117+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.644630+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.646274+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.647798+00:00", "trade", 8.67, 1.0]
["2026-09-24T13:50:48.647804+00:00", "trade", 8.67, 150.0]
["2026-09-24T13:50:48.648177+00:00", "trade", 8.67, 100.0]
["2026-09-24T13:50:48.648179+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.648580+00:00", "trade", 8.67, 100.0]
["2026-09-24T13:50:48.648580+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.648630+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.648695+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.648697+00:00", "trade", 8.67, 100.0]
["2026-09-24T13:50:48.648785+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.648787+00:00", "trade", 8.67, 100.0]
["2026-09-24T13:50:48.648805+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.648910+00:00", "trade", 8.67, 100.0]
["2026-09-24T13:50:48.648910+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.649121+00:00", "trade", 8.67, 100.0]
["2026-09-24T13:50:48.649121+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.649156+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.649752+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.649788+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.650742+00:00", "trade", 8.675, 400.0]
["2026-09-24T13:50:48.650958+00:00", "trade", 8.675, 200.0]
["2026-09-24T13:50:48.651873+00:00", "trade", 8.675, 1000.0]
["2026-09-24T13:50:48.651990+00:00", "trade", 8.675, 20.0]
["2026-09-24T13:50:48.652462+00:00", "trade", 8.665, 200.0]
["2026-09-24T13:50:48.653115+00:00", "trade", 8.675, 60.0]
["2026-09-24T13:50:48.653493+00:00", "trade", 8.665, 100.0]
["2026-09-24T13:50:48.654501+00:00", "trade", 8.675, 5.0]
["2026-09-24T13:50:48.659521+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.659523+00:00", "trade", 8.67, 100.0]
["2026-09-24T13:50:48.660117+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.660152+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.660771+00:00", "trade", 8.6664, 20.0]
["2026-09-24T13:50:48.661104+00:00", "trade", 8.675, 100.0]
["2026-09-24T13:50:48.668508+00:00", "trade", 8.68, 10.0]
["2026-09-24T13:50:48.668511+00:00", "trade", 8.68, 100.0]
["2026-09-24T13:50:48.668511+00:00", "trade", 8.68, 375.0]
["2026-09-24T13:50:48.668514+00:00", "trade", 8.68, 100.0]
["2026-09-24T13:50:48.668587+00:00", "quote", 8.68, 8.68]
["2026-09-24T13:50:48.668610+00:00", "trade", 8.68, 120.0]
["2026-09-24T13:50:48.668613+00:00", "trade", 8.68, 80.0]
["2026-09-24T13:50:48.668673+00:00", "quote", 8.68, 8.68]
["2026-09-24T13:50:48.668986+00:00", "trade", 8.67, 150.0]
["2026-09-24T13:50:48.669018+00:00", "quote", 8.68, 8.68]
["2026-09-24T13:50:48.669019+00:00", "trade", 8.68, 200.0]
["2026-09-24T13:50:48.669031+00:00", "trade", 8.68, 900.0]
["2026-09-24T13:50:48.669033+00:00", "quote", 8.68, 8.68]
["2026-09-24T13:50:48.669034+00:00", "trade", 8.68, 200.0]
["2026-09-24T13:50:48.669079+00:00", "quote", 8.68, 8.68]
["2026-09-24T13:50:48.669080+00:00", "trade", 8.67, 600.0]
["2026-09-24T13:50:48.669082+00:00", "trade", 8.67, 313.0]
["2026-09-24T13:50:48.669083+00:00", "quote", 8.68, 8.68]
["2026-09-24T13:50:48.669107+00:00", "trade", 8.67, 100.0]
["2026-09-24T13:50:48.669109+00:00", "quote", 8.68, 8.68]
["2026-09-24T13:50:48.669114+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.669128+00:00", "trade", 8.68, 100.0]
["2026-09-24T13:50:48.669129+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.669131+00:00", "trade", 8.67, 313.0]
["2026-09-24T13:50:48.669164+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.669239+00:00", "trade", 8.67, 1094.0]
["2026-09-24T13:50:48.669239+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.669242+00:00", "trade", 8.68, 200.0]
["2026-09-24T13:50:48.669245+00:00", "trade", 8.68, 100.0]
["2026-09-24T13:50:48.669245+00:00", "trade", 8.68, 600.0]
["2026-09-24T13:50:48.669439+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.669444+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.669520+00:00", "quote", 8.68, 8.68]
["2026-09-24T13:50:48.669525+00:00", "quote", 8.68, 8.68]
["2026-09-24T13:50:48.669610+00:00", "quote", 8.68, 8.68]
["2026-09-24T13:50:48.669645+00:00", "quote", 8.68, 8.68]
["2026-09-24T13:50:48.669705+00:00", "quote", 8.68, 8.68]
["2026-09-24T13:50:48.669708+00:00", "trade", 8.68, 100.0]
["2026-09-24T13:50:48.669711+00:00", "trade", 8.68, 100.0]
["2026-09-24T13:50:48.669711+00:00", "trade", 8.68, 27.0]
["2026-09-24T13:50:48.669750+00:00", "quote", 8.68, 8.68]
["2026-09-24T13:50:48.669771+00:00", "trade", 8.6791, 29.0]
["2026-09-24T13:50:48.669795+00:00", "trade", 8.68, 100.0]
["2026-09-24T13:50:48.669804+00:00", "trade", 8.68, 100.0]
["2026-09-24T13:50:48.669840+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.669966+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.669996+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.669996+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.670076+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.670111+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.670126+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.670228+00:00", "trade", 8.6767, 23.0]
["2026-09-24T13:50:48.670282+00:00", "trade", 8.68, 55.0]
["2026-09-24T13:50:48.670301+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.670336+00:00", "trade", 8.6725, 40.0]
["2026-09-24T13:50:48.670391+00:00", "trade", 8.67, 21.0]
["2026-09-24T13:50:48.670445+00:00", "trade", 8.6724, 21.0]
["2026-09-24T13:50:48.670502+00:00", "trade", 8.67, 55.0]
["2026-09-24T13:50:48.670553+00:00", "trade", 8.68, 45.0]
["2026-09-24T13:50:48.670602+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.670602+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.670763+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.671046+00:00", "trade", 8.68, 21.0]
["2026-09-24T13:50:48.699133+00:00", "trade", 8.68, 50.0]
["2026-09-24T13:50:48.699166+00:00", "trade", 8.68, 120.0]
["2026-09-24T13:50:48.699225+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.699253+00:00", "trade", 8.68, 30.0]
["2026-09-24T13:50:48.699285+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.699290+00:00", "trade", 8.68, 20.0]
["2026-09-24T13:50:48.699461+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.699752+00:00", "trade", 8.68, 150.0]
["2026-09-24T13:50:48.699777+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.699942+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.699945+00:00", "trade", 8.68, 20.0]
["2026-09-24T13:50:48.699987+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.699992+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.699997+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.701190+00:00", "trade", 8.68, 20.0]
["2026-09-24T13:50:48.706224+00:00", "trade", 8.675, 700.0]
["2026-09-24T13:50:48.707472+00:00", "trade", 8.675, 35.0]
["2026-09-24T13:50:48.708774+00:00", "trade", 8.675, 200.0]
["2026-09-24T13:50:48.711225+00:00", "trade", 8.675, 100.0]
["2026-09-24T13:50:48.715781+00:00", "trade", 8.68, 670.0]
["2026-09-24T13:50:48.717029+00:00", "trade", 8.6785, 49.0]
["2026-09-24T13:50:48.721918+00:00", "trade", 8.675, 200.0]
["2026-09-24T13:50:48.732546+00:00", "trade", 8.675, 100.0]
["2026-09-24T13:50:48.732546+00:00", "trade", 8.675, 50.0]
["2026-09-24T13:50:48.732558+00:00", "trade", 8.675, 100.0]
["2026-09-24T13:50:48.732561+00:00", "trade", 8.675, 324.0]
["2026-09-24T13:50:48.732564+00:00", "trade", 8.67, 500.0]
["2026-09-24T13:50:48.732564+00:00", "trade", 8.67, 76.0]
["2026-09-24T13:50:48.732595+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.732621+00:00", "trade", 8.67, 100.0]
["2026-09-24T13:50:48.732625+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.732650+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.732816+00:00", "trade", 8.675, 100.0]
["2026-09-24T13:50:48.732819+00:00", "trade", 8.67, 100.0]
["2026-09-24T13:50:48.733171+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.733251+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.733462+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.733547+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.733547+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.733821+00:00", "trade", 8.675, 23.0]
["2026-09-24T13:50:48.733902+00:00", "trade", 8.672, 41.0]
["2026-09-24T13:50:48.734940+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.734985+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.735642+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.735667+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.736604+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.737341+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.739045+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.739085+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.739095+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.739120+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.739987+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.740353+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.740368+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.740458+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.740929+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.741250+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.741285+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.741315+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.741541+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.741847+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.741871+00:00", "trade", 8.675, 100.0]
["2026-09-24T13:50:48.741887+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.743119+00:00", "trade", 8.6721, 24.0]
["2026-09-24T13:50:48.750963+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.750968+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.751806+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.798522+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:50:48.802209+00:00", "trade", 8.67, 50.0]
["2026-09-24T13:50:48.802210+00:00", "quote", 8.67, 8.67]
["2026-09-24T13:50:48.802215+00:00", "quote", 8.67, 8.67]
["2026-09-24T13:50:48.802266+00:00", "quote", 8.67, 8.67]
["2026-09-24T13:50:48.802286+00:00", "quote", 8.67, 8.67]
["2026-09-24T13:50:48.802291+00:00", "quote", 8.67, 8.67]
["2026-09-24T13:50:48.802316+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.802396+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.802767+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.802802+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.802807+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.802877+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.803248+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.804165+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.804165+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.804606+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.811408+00:00", "trade", 8.665, 150.0]
["2026-09-24T13:50:48.811426+00:00", "trade", 8.665, 319.0]
["2026-09-24T13:50:48.811426+00:00", "trade", 8.665, 300.0]
["2026-09-24T13:50:48.811668+00:00", "trade", 8.665, 313.0]
["2026-09-24T13:50:48.811670+00:00", "trade", 8.665, 51.0]
["2026-09-24T13:50:48.811914+00:00", "trade", 8.665, 100.0]
["2026-09-24T13:50:48.811969+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.811971+00:00", "trade", 8.66, 1300.0]
["2026-09-24T13:50:48.812674+00:00", "trade", 8.6655, 25.0]
["2026-09-24T13:50:48.812915+00:00", "trade", 8.665, 32.0]
["2026-09-24T13:50:48.813152+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.813213+00:00", "trade", 8.6605, 73.0]
["2026-09-24T13:50:48.815853+00:00", "trade", 8.665, 300.0]
["2026-09-24T13:50:48.816199+00:00", "trade", 8.665, 100.0]
["2026-09-24T13:50:48.816214+00:00", "trade", 8.665, 324.0]
["2026-09-24T13:50:48.816217+00:00", "trade", 8.665, 100.0]
["2026-09-24T13:50:48.816219+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.816220+00:00", "trade", 8.66, 5.0]
["2026-09-24T13:50:48.816241+00:00", "trade", 8.66, 495.0]
["2026-09-24T13:50:48.816244+00:00", "trade", 8.66, 500.0]
["2026-09-24T13:50:48.816244+00:00", "trade", 8.66, 76.0]
["2026-09-24T13:50:48.816244+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.816314+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.816384+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.816461+00:00", "trade", 8.665, 313.0]
["2026-09-24T13:50:48.816461+00:00", "trade", 8.665, 100.0]
["2026-09-24T13:50:48.816464+00:00", "trade", 8.66, 235.0]
["2026-09-24T13:50:48.816467+00:00", "trade", 8.66, 100.0]
["2026-09-24T13:50:48.816467+00:00", "trade", 8.66, 23.0]
["2026-09-24T13:50:48.816484+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.816503+00:00", "trade", 8.66, 100.0]
["2026-09-24T13:50:48.816505+00:00", "trade", 8.66, 27.0]
["2026-09-24T13:50:48.816505+00:00", "trade", 8.66, 186.0]
["2026-09-24T13:50:48.816550+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.816570+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.816797+00:00", "trade", 8.66, 49.0]
["2026-09-24T13:50:48.817086+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.817086+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.817251+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.817447+00:00", "trade", 8.665, 20.0]
["2026-09-24T13:50:48.817452+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.817507+00:00", "trade", 8.665, 21.0]
["2026-09-24T13:50:48.817570+00:00", "trade", 8.66, 25.0]
["2026-09-24T13:50:48.817630+00:00", "trade", 8.66, 25.0]
["2026-09-24T13:50:48.817687+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.817720+00:00", "trade", 8.6642, 24.0]
["2026-09-24T13:50:48.817787+00:00", "trade", 8.66, 23.0]
["2026-09-24T13:50:48.820505+00:00", "trade", 8.665, 100.0]
["2026-09-24T13:50:48.824839+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.824899+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.828052+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.848165+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.848230+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.848285+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.848310+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.848576+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.849092+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.859505+00:00", "trade", 8.67, 100.0]
["2026-09-24T13:50:48.859507+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.859508+00:00", "trade", 8.67, 100.0]
["2026-09-24T13:50:48.860753+00:00", "trade", 8.6632, 23.0]
["2026-09-24T13:50:48.862820+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.870361+00:00", "trade", 8.67, 100.0]
["2026-09-24T13:50:48.870363+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.912343+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.928646+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.929088+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.931799+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.945045+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.955240+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.955285+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.955335+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.955854+00:00", "trade", 8.66, 100.0]
["2026-09-24T13:50:48.956035+00:00", "trade", 8.665, 11.0]
["2026-09-24T13:50:48.956548+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.957601+00:00", "trade", 8.66, 8.0]
["2026-09-24T13:50:48.957695+00:00", "trade", 8.66, 92.0]
["2026-09-24T13:50:48.957716+00:00", "trade", 8.66, 400.0]
["2026-09-24T13:50:48.957716+00:00", "trade", 8.66, 400.0]
["2026-09-24T13:50:48.957716+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.957719+00:00", "trade", 8.66, 57.0]
["2026-09-24T13:50:48.957761+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.957856+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.957891+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.957926+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.957956+00:00", "trade", 8.66, 51.0]
["2026-09-24T13:50:48.958026+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.958032+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.958037+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.958122+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.958185+00:00", "trade", 8.66, 72.0]
["2026-09-24T13:50:48.958187+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.958197+00:00", "quote", 8.65, 8.67]
["2026-09-24T13:50:48.958242+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.958242+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.958262+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.958262+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.958342+00:00", "quote", 8.66, 8.66]
["2026-09-24T13:50:48.958397+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.958417+00:00", "quote", 8.66, 8.66]
["2026-09-24T13:50:48.958493+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.958595+00:00", "trade", 8.665, 1000.0]
["2026-09-24T13:50:48.958943+00:00", "trade", 8.665, 21.0]
["2026-09-24T13:50:48.959003+00:00", "trade", 8.66, 20.0]
["2026-09-24T13:50:48.959066+00:00", "trade", 8.66, 20.0]
["2026-09-24T13:50:48.959111+00:00", "trade", 8.665, 100.0]
["2026-09-24T13:50:48.959111+00:00", "trade", 8.66, 343.0]
["2026-09-24T13:50:48.959114+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.959149+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.959160+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.959435+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.959460+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.959465+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.959475+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.959652+00:00", "trade", 8.66, 57.0]
["2026-09-24T13:50:48.959761+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.959766+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.959771+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.959771+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.959801+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.960076+00:00", "trade", 8.6642, 59.0]
["2026-09-24T13:50:48.960431+00:00", "trade", 8.6611, 22.0]
["2026-09-24T13:50:48.961514+00:00", "trade", 8.66, 76.0]
["2026-09-24T13:50:48.961610+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.961622+00:00", "trade", 8.665, 1000.0]
["2026-09-24T13:50:48.961622+00:00", "trade", 8.66, 24.0]
["2026-09-24T13:50:48.961652+00:00", "trade", 8.66, 300.0]
["2026-09-24T13:50:48.961705+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.961706+00:00", "trade", 8.66, 450.0]
["2026-09-24T13:50:48.961750+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.961881+00:00", "trade", 8.66, 51.0]
["2026-09-24T13:50:48.961906+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.961980+00:00", "trade", 8.655, 316.0]
["2026-09-24T13:50:48.962131+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.962419+00:00", "trade", 8.665, 200.0]
["2026-09-24T13:50:48.962867+00:00", "trade", 8.6644, 57.0]
["2026-09-24T13:50:48.962951+00:00", "trade", 8.66, 39.0]
["2026-09-24T13:50:48.963615+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.963661+00:00", "trade", 8.659, 28.0]
["2026-09-24T13:50:48.964216+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.965284+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.965285+00:00", "trade", 8.66, 200.0]
["2026-09-24T13:50:48.965285+00:00", "trade", 8.66, 200.0]
["2026-09-24T13:50:48.965285+00:00", "trade", 8.66, 49.0]
["2026-09-24T13:50:48.965780+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.966276+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.966281+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.966545+00:00", "trade", 8.66, 20.0]
["2026-09-24T13:50:48.967058+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.967123+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:48.967619+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:49.095078+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:49.095083+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:49.095233+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:49.095248+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:49.095293+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:49.096797+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:49.100192+00:00", "trade", 8.66, 100.0]
["2026-09-24T13:50:49.100195+00:00", "trade", 8.66, 64.0]
["2026-09-24T13:50:49.100198+00:00", "trade", 8.66, 36.0]
["2026-09-24T13:50:49.100280+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:49.100290+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:49.100450+00:00", "trade", 8.66, 21.0]
["2026-09-24T13:50:49.100450+00:00", "trade", 8.66, 315.0]
["2026-09-24T13:50:49.100476+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:49.100496+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:49.100751+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:49.100776+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:49.100803+00:00", "trade", 8.66, 151.0]
["2026-09-24T13:50:49.100803+00:00", "trade", 8.66, 200.0]
["2026-09-24T13:50:49.100805+00:00", "trade", 8.66, 113.0]
["2026-09-24T13:50:49.101022+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:49.101729+00:00", "trade", 8.66, 29.0]
["2026-09-24T13:50:49.102059+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:49.102068+00:00", "trade", 8.66, 23.0]
["2026-09-24T13:50:49.102285+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:49.104480+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:49.107747+00:00", "trade", 8.66, 200.0]
["2026-09-24T13:50:49.107747+00:00", "trade", 8.66, 200.0]
["2026-09-24T13:50:49.107749+00:00", "trade", 8.66, 445.0]
["2026-09-24T13:50:49.109003+00:00", "trade", 8.66, 20.0]
["2026-09-24T13:50:49.109063+00:00", "trade", 8.66, 22.0]
["2026-09-24T13:50:49.124127+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:49.157246+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:49.158073+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:49.221744+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:49.235412+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:49.235415+00:00", "trade", 8.66, 191.0]
["2026-09-24T13:50:49.235415+00:00", "trade", 8.66, 100.0]
["2026-09-24T13:50:49.235421+00:00", "trade", 8.66, 109.0]
["2026-09-24T13:50:49.235421+00:00", "trade", 8.66, 100.0]
["2026-09-24T13:50:49.235422+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:49.235472+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:49.235497+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:49.236119+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:49.236681+00:00", "trade", 8.66, 20.0]
["2026-09-24T13:50:49.237216+00:00", "trade", 8.66, 200.0]
["2026-09-24T13:50:49.237216+00:00", "trade", 8.66, 200.0]
["2026-09-24T13:50:49.237216+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:49.237219+00:00", "trade", 8.66, 100.0]
["2026-09-24T13:50:49.237286+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:50:49.237905+00:00", "trade", 8.665, 100.0]
["2026-09-24T13:50:49.238470+00:00", "trade", 8.66, 25.0]
["2026-09-24T13:50:49.241466+00:00", "trade", 8.66, 50.0]
["2026-09-24T13:50:49.241466+00:00", "trade", 8.66, 300.0]
["2026-09-24T13:50:49.241466+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:49.241468+00:00", "trade", 8.66, 38.0]
["2026-09-24T13:50:49.241536+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:49.241552+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:49.241572+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:49.241577+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:49.241597+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:49.242722+00:00", "trade", 8.6609, 28.0]
["2026-09-24T13:50:49.244563+00:00", "trade", 8.66, 11.0]
["2026-09-24T13:50:49.246674+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:49.246984+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:49.253608+00:00", "trade", 8.655, 293.0]
["2026-09-24T13:50:49.256036+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:49.262759+00:00", "trade", 8.655, 584.0]
["2026-09-24T13:50:49.264007+00:00", "trade", 8.6553, 46.0]
["2026-09-24T13:50:49.275278+00:00", "trade", 8.655, 200.0]
["2026-09-24T13:50:49.275683+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:49.276360+00:00", "trade", 8.655, 1600.0]
["2026-09-24T13:50:49.276829+00:00", "trade", 8.655, 400.0]
["2026-09-24T13:50:49.277611+00:00", "trade", 8.655, 90.0]
["2026-09-24T13:50:49.278071+00:00", "trade", 8.655, 20.0]
["2026-09-24T13:50:49.281978+00:00", "trade", 8.655, 1000.0]
["2026-09-24T13:50:49.283322+00:00", "trade", 8.655, 50.0]
["2026-09-24T13:50:49.306540+00:00", "trade", 8.655, 800.0]
["2026-09-24T13:50:49.306826+00:00", "trade", 8.655, 300.0]
["2026-09-24T13:50:49.307791+00:00", "trade", 8.655, 40.0]
["2026-09-24T13:50:49.415261+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:50:49.415261+00:00", "trade", 8.65, 122.0]
["2026-09-24T13:50:49.415275+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:49.415319+00:00", "trade", 8.655, 319.0]
["2026-09-24T13:50:49.415321+00:00", "trade", 8.65, 20.0]
["2026-09-24T13:50:49.415325+00:00", "trade", 8.65, 10.0]
["2026-09-24T13:50:49.415328+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:50:49.415330+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:49.415334+00:00", "trade", 8.65, 19.0]
["2026-09-24T13:50:49.415334+00:00", "trade", 8.65, 18.0]
["2026-09-24T13:50:49.415335+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:49.415369+00:00", "trade", 8.655, 137.0]
["2026-09-24T13:50:49.415399+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:50:49.415447+00:00", "trade", 8.65, 86.0]
["2026-09-24T13:50:49.415544+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:50:49.415574+00:00", "trade", 8.655, 313.0]
["2026-09-24T13:50:49.415574+00:00", "trade", 8.655, 1260.0]
["2026-09-24T13:50:49.415577+00:00", "trade", 8.65, 300.0]
["2026-09-24T13:50:49.415577+00:00", "trade", 8.65, 87.0]
["2026-09-24T13:50:49.416509+00:00", "trade", 8.6538, 20.0]
["2026-09-24T13:50:49.416575+00:00", "trade", 8.6536, 22.0]
["2026-09-24T13:50:49.416644+00:00", "trade", 8.6529, 20.0]
["2026-09-24T13:50:49.416819+00:00", "trade", 8.6541, 25.0]
["2026-09-24T13:50:49.416876+00:00", "trade", 8.655, 63.0]
["2026-09-24T13:50:49.429984+00:00", "trade", 8.655, 1000.0]
["2026-09-24T13:50:49.430772+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:49.431235+00:00", "trade", 8.6536, 69.0]
["2026-09-24T13:50:49.462209+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:50:50.235468+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:50.235533+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:50.464189+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:50:50.464667+00:00", "trade", 8.655, 450.0]
["2026-09-24T13:50:50.465148+00:00", "trade", 8.655, 150.0]
["2026-09-24T13:50:50.465918+00:00", "trade", 8.655, 33.0]
["2026-09-24T13:50:52.280122+00:00", "trade", 8.6599, 3.0]
["2026-09-24T13:50:52.465883+00:00", "trade", 8.655, 169.0]
["2026-09-24T13:50:52.466250+00:00", "trade", 8.655, 294.0]
["2026-09-24T13:50:52.466301+00:00", "trade", 8.655, 93.0]
["2026-09-24T13:50:52.466352+00:00", "trade", 8.655, 210.0]
["2026-09-24T13:50:52.466800+00:00", "trade", 8.655, 22.0]
["2026-09-24T13:50:52.466999+00:00", "trade", 8.655, 38.0]
["2026-09-24T13:50:52.467495+00:00", "trade", 8.655, 31.0]
["2026-09-24T13:50:53.320247+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:50:53.321504+00:00", "trade", 8.655, 23.0]
["2026-09-24T13:50:53.324477+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:53.515042+00:00", "trade", 8.655, 160.0]
["2026-09-24T13:50:53.515108+00:00", "trade", 8.655, 199.0]
["2026-09-24T13:50:53.516693+00:00", "trade", 8.65, 469.0]
["2026-09-24T13:50:53.517944+00:00", "trade", 8.6522, 41.0]
["2026-09-24T13:50:54.520525+00:00", "trade", 8.655, 174.0]
["2026-09-24T13:50:54.520579+00:00", "trade", 8.655, 52.0]
["2026-09-24T13:50:54.520589+00:00", "trade", 8.655, 200.0]
["2026-09-24T13:50:54.520591+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:50:54.520591+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:50:54.520648+00:00", "trade", 8.655, 96.0]
["2026-09-24T13:50:54.521836+00:00", "trade", 8.655, 21.0]
["2026-09-24T13:50:54.522423+00:00", "trade", 8.65, 81.0]
["2026-09-24T13:50:54.597664+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:55.524074+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:50:55.524098+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:50:55.524339+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:50:55.524610+00:00", "trade", 8.655, 199.0]
["2026-09-24T13:50:55.524625+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:50:55.524871+00:00", "trade", 8.655, 200.0]
["2026-09-24T13:50:55.525323+00:00", "trade", 8.6542, 24.0]
["2026-09-24T13:50:55.525855+00:00", "trade", 8.655, 20.0]
["2026-09-24T13:50:55.528230+00:00", "trade", 8.655, 200.0]
["2026-09-24T13:50:55.529481+00:00", "trade", 8.655, 25.0]
["2026-09-24T13:50:56.546103+00:00", "trade", 8.655, 126.0]
["2026-09-24T13:50:58.412773+00:00", "trade", 8.655, 856.0]
["2026-09-24T13:50:58.414024+00:00", "trade", 8.655, 49.0]
["2026-09-24T13:50:58.414797+00:00", "trade", 8.655, 1.0]
["2026-09-24T13:50:58.416980+00:00", "trade", 8.655, 1.0]
["2026-09-24T13:50:58.428022+00:00", "trade", 8.655, 200.0]
["2026-09-24T13:50:58.428074+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:50:58.497554+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:50:58.498802+00:00", "trade", 8.655, 20.0]
["2026-09-24T13:50:59.611817+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:59.621038+00:00", "trade", 8.655, 300.0]
["2026-09-24T13:50:59.622482+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:50:59.991676+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:01.895046+00:00", "trade", 8.66, 500.0]
["2026-09-24T13:51:01.895064+00:00", "trade", 8.66, 200.0]
["2026-09-24T13:51:01.895064+00:00", "trade", 8.66, 1100.0]
["2026-09-24T13:51:01.895088+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:01.896297+00:00", "trade", 8.6581, 40.0]
["2026-09-24T13:51:01.896348+00:00", "trade", 8.66, 65.0]
["2026-09-24T13:51:01.896414+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:51:01.896610+00:00", "trade", 8.655, 15.0]
["2026-09-24T13:51:01.896667+00:00", "trade", 8.655, 254.0]
["2026-09-24T13:51:01.896721+00:00", "trade", 8.655, 85.0]
["2026-09-24T13:51:01.897103+00:00", "trade", 8.655, 32.0]
["2026-09-24T13:51:01.898014+00:00", "trade", 8.655, 23.0]
["2026-09-24T13:51:01.912214+00:00", "trade", 8.6575, 1100.0]
["2026-09-24T13:51:01.913462+00:00", "trade", 8.6574, 57.0]
["2026-09-24T13:51:01.921073+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:51:01.921509+00:00", "trade", 8.655, 300.0]
["2026-09-24T13:51:01.922757+00:00", "trade", 8.655, 20.0]
["2026-09-24T13:51:01.932332+00:00", "trade", 8.655, 200.0]
["2026-09-24T13:51:01.983020+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:51:02.860185+00:00", "trade", 8.66, 37.0]
["2026-09-24T13:51:02.861298+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:03.452818+00:00", "trade", 8.6592, 250.0]
["2026-09-24T13:51:03.454066+00:00", "trade", 8.6571, 29.0]
["2026-09-24T13:51:04.085042+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:05.823792+00:00", "trade", 8.6132, 100.0]
["2026-09-24T13:51:05.878718+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:05.889772+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:51:06.680802+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:08.884419+00:00", "trade", 8.65, 200.0]
["2026-09-24T13:51:09.017690+00:00", "trade", 8.655, 300.0]
["2026-09-24T13:51:09.018941+00:00", "trade", 8.6533, 30.0]
["2026-09-24T13:51:09.019699+00:00", "trade", 8.655, 79.0]
["2026-09-24T13:51:09.623413+00:00", "trade", 8.66, 100.0]
["2026-09-24T13:51:10.794982+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:51:10.796516+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:12.656710+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:13.037808+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:13.238551+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:13.640242+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:13.641199+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:13.782445+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:13.797567+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:13.970764+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:14.332545+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:14.332547+00:00", "trade", 8.65, 300.0]
["2026-09-24T13:51:14.332553+00:00", "trade", 8.65, 82.0]
["2026-09-24T13:51:14.332556+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:51:14.332559+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:51:14.332559+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:51:14.332571+00:00", "trade", 8.65, 20.0]
["2026-09-24T13:51:14.332585+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:14.332590+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:14.332605+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:14.332651+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:14.332740+00:00", "trade", 8.655, 200.0]
["2026-09-24T13:51:14.332743+00:00", "trade", 8.655, 98.0]
["2026-09-24T13:51:14.332856+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:14.333055+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:51:14.333132+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:14.333314+00:00", "trade", 8.65, 1260.0]
["2026-09-24T13:51:14.333314+00:00", "trade", 8.65, 38.0]
["2026-09-24T13:51:14.333337+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:14.333337+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:14.333343+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:14.333343+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:14.333362+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:14.333367+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:14.333397+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:14.333397+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:14.333502+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:14.333643+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:14.333728+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:14.333825+00:00", "trade", 8.6533, 29.0]
["2026-09-24T13:51:14.333863+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:14.333885+00:00", "trade", 8.65, 20.0]
["2026-09-24T13:51:14.334303+00:00", "trade", 8.6537, 20.0]
["2026-09-24T13:51:14.334559+00:00", "trade", 8.65, 63.0]
["2026-09-24T13:51:14.334826+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:14.335623+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:14.335632+00:00", "trade", 8.655, 132.0]
["2026-09-24T13:51:14.337226+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:14.338868+00:00", "trade", 8.655, 55.0]
["2026-09-24T13:51:14.342820+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:14.343747+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:14.343752+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:14.465767+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:14.466484+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:14.474539+00:00", "trade", 8.65, 37.0]
["2026-09-24T13:51:14.474756+00:00", "trade", 8.65, 55.0]
["2026-09-24T13:51:14.476032+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:14.477856+00:00", "trade", 8.65, 300.0]
["2026-09-24T13:51:14.477856+00:00", "trade", 8.65, 28.0]
["2026-09-24T13:51:14.477856+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:14.477892+00:00", "trade", 8.65, 80.0]
["2026-09-24T13:51:14.477976+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:14.478438+00:00", "quote", 8.65, 8.65]
["2026-09-24T13:51:14.478578+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:14.479054+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:14.479069+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:14.479110+00:00", "trade", 8.6515, 31.0]
["2026-09-24T13:51:14.479871+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:14.480046+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:14.480071+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:14.480107+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:14.480222+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:14.480372+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:14.480422+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:14.480693+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:14.496293+00:00", "trade", 8.65, 72.0]
["2026-09-24T13:51:14.496345+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:14.496360+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:14.496370+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:14.496391+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:14.496445+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:14.497759+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:14.501813+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:14.573902+00:00", "trade", 8.645, 300.0]
["2026-09-24T13:51:14.634279+00:00", "trade", 8.645, 68.0]
["2026-09-24T13:51:15.422137+00:00", "trade", 8.645, 300.0]
["2026-09-24T13:51:15.478674+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:15.480102+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:15.480253+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:15.481195+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:15.486833+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:15.739470+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:15.739510+00:00", "trade", 8.65, 41.0]
["2026-09-24T13:51:15.739513+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:51:15.739513+00:00", "trade", 8.65, 159.0]
["2026-09-24T13:51:15.739534+00:00", "trade", 8.65, 41.0]
["2026-09-24T13:51:15.739560+00:00", "quote", 8.65, 8.65]
["2026-09-24T13:51:15.739561+00:00", "trade", 8.65, 200.0]
["2026-09-24T13:51:15.739564+00:00", "trade", 8.65, 400.0]
["2026-09-24T13:51:15.739567+00:00", "trade", 8.65, 400.0]
["2026-09-24T13:51:15.739641+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:15.739641+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:15.739655+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:15.740472+00:00", "trade", 8.65, 1000.0]
["2026-09-24T13:51:15.787558+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:51:15.790882+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:15.793884+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:15.889387+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:15.889390+00:00", "trade", 8.65, 259.0]
["2026-09-24T13:51:15.889402+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:15.889408+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:51:15.889408+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:51:15.889437+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:15.889592+00:00", "quote", 8.65, 8.65]
["2026-09-24T13:51:15.889642+00:00", "trade", 8.65, 41.0]
["2026-09-24T13:51:15.889653+00:00", "quote", 8.65, 8.65]
["2026-09-24T13:51:15.889693+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:15.889698+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:15.889713+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:15.889908+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:15.889918+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:15.889993+00:00", "quote", 8.65, 8.65]
["2026-09-24T13:51:15.890458+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:51:15.890459+00:00", "quote", 8.65, 8.65]
["2026-09-24T13:51:15.890460+00:00", "trade", 8.65, 46.0]
["2026-09-24T13:51:15.890505+00:00", "quote", 8.65, 8.65]
["2026-09-24T13:51:15.890565+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:15.890570+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:15.890570+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:15.890605+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:15.890630+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:15.890730+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:15.891397+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:15.891452+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:15.891532+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:15.891773+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:15.891813+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:15.898975+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:15.902934+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:15.902984+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:15.902989+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:15.903049+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:15.962007+00:00", "trade", 8.655, 200.0]
["2026-09-24T13:51:15.983125+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:15.985694+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:51:15.988378+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:16.039184+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:16.127048+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:16.668793+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:16.728119+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:16.798752+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:16.868318+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:16.997816+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:17.046286+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:17.332859+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:18.412930+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:18.412940+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:20.300253+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:20.424134+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:20.904602+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:21.291774+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:22.540761+00:00", "trade", 8.65, 200.0]
["2026-09-24T13:51:22.540797+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:51:22.540798+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:22.540800+00:00", "trade", 8.65, 180.0]
["2026-09-24T13:51:22.540808+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:22.540833+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:22.540839+00:00", "trade", 8.65, 20.0]
["2026-09-24T13:51:22.541354+00:00", "quote", 8.65, 8.65]
["2026-09-24T13:51:22.541364+00:00", "quote", 8.65, 8.65]
["2026-09-24T13:51:22.541449+00:00", "quote", 8.65, 8.65]
["2026-09-24T13:51:22.541454+00:00", "quote", 8.65, 8.65]
["2026-09-24T13:51:22.541485+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:22.541490+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:22.541510+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:22.541595+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:22.541730+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:22.541916+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:22.541931+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:22.542057+00:00", "trade", 8.65, 24.0]
["2026-09-24T13:51:22.542292+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:22.542317+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:22.542407+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:22.542407+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:22.543747+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:51:22.543800+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:22.543807+00:00", "trade", 8.65, 21.0]
["2026-09-24T13:51:22.543810+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:51:22.543834+00:00", "trade", 8.65, 18.0]
["2026-09-24T13:51:22.543840+00:00", "trade", 8.65, 200.0]
["2026-09-24T13:51:22.543840+00:00", "trade", 8.65, 500.0]
["2026-09-24T13:51:22.543840+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:22.543890+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:22.543930+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:22.543935+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:22.543935+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:22.544061+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:22.544131+00:00", "quote", 8.64, 8.66]
["2026-09-24T13:51:22.544135+00:00", "trade", 8.65, 1000.0]
["2026-09-24T13:51:22.544135+00:00", "trade", 8.65, 200.0]
["2026-09-24T13:51:22.544141+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:22.544151+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:22.544397+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:22.544439+00:00", "trade", 8.65, 300.0]
["2026-09-24T13:51:22.544858+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:22.545091+00:00", "trade", 8.65, 23.0]
["2026-09-24T13:51:22.545151+00:00", "trade", 8.65, 25.0]
["2026-09-24T13:51:22.545254+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:22.545380+00:00", "trade", 8.65, 50.0]
["2026-09-24T13:51:22.545681+00:00", "trade", 8.65, 25.0]
["2026-09-24T13:51:22.545825+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:22.549213+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:22.549358+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:22.549509+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:22.549769+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:22.549809+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:22.550055+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:22.550707+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:22.580332+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:51:22.590875+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:51:22.591864+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:22.591925+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:22.649246+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:22.670041+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:22.687698+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:22.687843+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:22.687845+00:00", "trade", 8.65, 200.0]
["2026-09-24T13:51:22.687845+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:51:22.687847+00:00", "trade", 8.65, 160.0]
["2026-09-24T13:51:22.687851+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:51:22.687853+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:51:22.687857+00:00", "trade", 8.65, 21.0]
["2026-09-24T13:51:22.687857+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:51:22.687860+00:00", "trade", 8.65, 18.0]
["2026-09-24T13:51:22.687863+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:22.687863+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:22.687888+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:22.687933+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:22.688043+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:51:22.688088+00:00", "trade", 8.65, 201.0]
["2026-09-24T13:51:22.688139+00:00", "quote", 8.65, 8.65]
["2026-09-24T13:51:22.688144+00:00", "quote", 8.65, 8.65]
["2026-09-24T13:51:22.688179+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:22.688219+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:22.688449+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:22.688449+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:22.688459+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:22.689095+00:00", "trade", 8.6525, 20.0]
["2026-09-24T13:51:22.689101+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:22.689158+00:00", "trade", 8.65, 23.0]
["2026-09-24T13:51:22.689572+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:22.690058+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:22.690223+00:00", "trade", 8.645, 192.0]
["2026-09-24T13:51:22.690940+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:22.691468+00:00", "trade", 8.6482, 27.0]
["2026-09-24T13:51:22.692740+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:22.692855+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:22.695045+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:22.744758+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:22.757820+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:22.825696+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:22.842890+00:00", "trade", 8.645, 101.0]
["2026-09-24T13:51:22.843102+00:00", "trade", 8.645, 313.0]
["2026-09-24T13:51:22.843102+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:51:22.843104+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:51:22.843107+00:00", "trade", 8.64, 400.0]
["2026-09-24T13:51:22.843107+00:00", "trade", 8.64, 476.0]
["2026-09-24T13:51:22.843669+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:22.844358+00:00", "trade", 8.645, 21.0]
["2026-09-24T13:51:22.844421+00:00", "trade", 8.6417, 30.0]
["2026-09-24T13:51:22.844484+00:00", "trade", 8.64, 24.0]
["2026-09-24T13:51:22.851392+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:51:22.852345+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:22.875089+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:22.875144+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:22.878156+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:23.136927+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:23.297976+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:23.688706+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:23.688856+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:23.690398+00:00", "trade", 8.65, 300.0]
["2026-09-24T13:51:23.691646+00:00", "trade", 8.6488, 20.0]
["2026-09-24T13:51:25.017921+00:00", "trade", 8.645, 101.0]
["2026-09-24T13:51:25.018113+00:00", "trade", 8.645, 313.0]
["2026-09-24T13:51:25.018113+00:00", "trade", 8.645, 86.0]
["2026-09-24T13:51:25.018137+00:00", "trade", 8.645, 14.0]
["2026-09-24T13:51:25.018137+00:00", "trade", 8.645, 200.0]
["2026-09-24T13:51:25.018140+00:00", "trade", 8.645, 286.0]
["2026-09-24T13:51:25.018426+00:00", "trade", 8.645, 101.0]
["2026-09-24T13:51:25.018441+00:00", "trade", 8.645, 14.0]
["2026-09-24T13:51:25.018441+00:00", "trade", 8.645, 225.0]
["2026-09-24T13:51:25.018642+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:25.018642+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:25.018668+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:25.018691+00:00", "trade", 8.645, 300.0]
["2026-09-24T13:51:25.018691+00:00", "trade", 8.64, 599.0]
["2026-09-24T13:51:25.018697+00:00", "trade", 8.64, 185.0]
["2026-09-24T13:51:25.018697+00:00", "trade", 8.64, 476.0]
["2026-09-24T13:51:25.018700+00:00", "trade", 8.64, 100.0]
["2026-09-24T13:51:25.019232+00:00", "trade", 8.645, 120.0]
["2026-09-24T13:51:25.019298+00:00", "trade", 8.645, 190.0]
["2026-09-24T13:51:25.019314+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:25.019364+00:00", "trade", 8.645, 21.0]
["2026-09-24T13:51:25.019427+00:00", "trade", 8.645, 29.0]
["2026-09-24T13:51:25.019735+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:25.019939+00:00", "trade", 8.645, 32.0]
["2026-09-24T13:51:25.020002+00:00", "trade", 8.64, 30.0]
["2026-09-24T13:51:25.020062+00:00", "trade", 8.64, 33.0]
["2026-09-24T13:51:25.020543+00:00", "trade", 8.6438, 21.0]
["2026-09-24T13:51:25.061095+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:51:25.186673+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:25.240120+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:25.241047+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:25.321794+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:25.346255+00:00", "trade", 8.65, 380.0]
["2026-09-24T13:51:25.347502+00:00", "trade", 8.649, 24.0]
["2026-09-24T13:51:25.415603+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:25.471135+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:25.530434+00:00", "trade", 8.64, 100.0]
["2026-09-24T13:51:25.530441+00:00", "trade", 8.64, 1.0]
["2026-09-24T13:51:25.530446+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:25.530446+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:25.530506+00:00", "trade", 8.64, 100.0]
["2026-09-24T13:51:25.530515+00:00", "trade", 8.64, 100.0]
["2026-09-24T13:51:25.530682+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:25.530697+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:25.530702+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:25.530707+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:25.530738+00:00", "trade", 8.645, 200.0]
["2026-09-24T13:51:25.530741+00:00", "trade", 8.64, 305.0]
["2026-09-24T13:51:25.530852+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:25.531143+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:25.531363+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:25.531534+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:25.531744+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:25.531989+00:00", "trade", 8.642, 25.0]
["2026-09-24T13:51:25.532185+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:25.532345+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:25.532411+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:25.532621+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:25.532787+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:25.532787+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:25.532862+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:25.533824+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:25.533977+00:00", "trade", 8.64, 49.0]
["2026-09-24T13:51:25.534265+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:25.534305+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:25.534345+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:25.534746+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:25.535102+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:25.535187+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:25.535222+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:25.551697+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:25.553105+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:25.596834+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:25.596894+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:25.596895+00:00", "trade", 8.64, 305.0]
["2026-09-24T13:51:25.596919+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:25.598146+00:00", "trade", 8.64, 33.0]
["2026-09-24T13:51:25.600192+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:25.663053+00:00", "trade", 8.64, 305.0]
["2026-09-24T13:51:25.663648+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:25.729210+00:00", "trade", 8.64, 305.0]
["2026-09-24T13:51:25.729801+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:25.729971+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:25.730461+00:00", "trade", 8.64, 31.0]
["2026-09-24T13:51:25.734368+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:51:25.795151+00:00", "trade", 8.64, 259.0]
["2026-09-24T13:51:25.795151+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:25.796189+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:25.796590+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:25.931155+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:25.947298+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:25.947880+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:25.954245+00:00", "trade", 8.64, 20.0]
["2026-09-24T13:51:26.031188+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:26.031504+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:26.128710+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:26.128731+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:26.129462+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:26.337382+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:26.395155+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:26.795207+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:27.953550+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:27.953806+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:28.007995+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:28.009378+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:28.051298+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:28.052220+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:28.657301+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:29.991718+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:30.448395+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:30.463005+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:30.463006+00:00", "trade", 8.64, 500.0]
["2026-09-24T13:51:30.463145+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:30.464263+00:00", "trade", 8.6406, 44.0]
["2026-09-24T13:51:30.465741+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:30.465748+00:00", "trade", 8.64, 240.0]
["2026-09-24T13:51:30.465782+00:00", "trade", 8.64, 60.0]
["2026-09-24T13:51:30.465847+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:30.465882+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:30.465896+00:00", "trade", 8.64, 121.0]
["2026-09-24T13:51:30.465897+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:30.465899+00:00", "trade", 8.64, 319.0]
["2026-09-24T13:51:30.465947+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:51:30.466278+00:00", "trade", 8.64, 19.0]
["2026-09-24T13:51:30.466348+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:51:30.466413+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:51:30.466428+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:51:30.466428+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:51:30.466468+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:51:30.467192+00:00", "trade", 8.64, 21.0]
["2026-09-24T13:51:30.467711+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:51:30.470267+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:51:30.470623+00:00", "trade", 8.635, 73.0]
["2026-09-24T13:51:30.470668+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:51:30.470668+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:51:30.470733+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:51:30.470828+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:51:30.470876+00:00", "trade", 8.635, 132.0]
["2026-09-24T13:51:30.470930+00:00", "trade", 8.635, 80.0]
["2026-09-24T13:51:30.471131+00:00", "trade", 8.635, 100.0]
["2026-09-24T13:51:30.471874+00:00", "trade", 8.6391, 21.0]
["2026-09-24T13:51:30.472037+00:00", "trade", 8.635, 100.0]
["2026-09-24T13:51:30.472563+00:00", "trade", 8.635, 100.0]
["2026-09-24T13:51:30.473284+00:00", "trade", 8.635, 21.0]
["2026-09-24T13:51:30.522812+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:51:30.522882+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:51:30.625239+00:00", "trade", 8.635, 100.0]
["2026-09-24T13:51:30.625239+00:00", "trade", 8.635, 300.0]
["2026-09-24T13:51:30.625245+00:00", "trade", 8.63, 165.0]
["2026-09-24T13:51:30.625248+00:00", "trade", 8.635, 300.0]
["2026-09-24T13:51:30.625248+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:51:30.625251+00:00", "trade", 8.63, 215.0]
["2026-09-24T13:51:30.626319+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:51:30.626496+00:00", "trade", 8.635, 25.0]
["2026-09-24T13:51:30.626553+00:00", "trade", 8.6332, 23.0]
["2026-09-24T13:51:30.626599+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:51:30.632097+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:51:30.650208+00:00", "trade", 8.635, 100.0]
["2026-09-24T13:51:30.650728+00:00", "trade", 8.635, 71.0]
["2026-09-24T13:51:30.651453+00:00", "trade", 8.6312, 21.0]
["2026-09-24T13:51:30.883471+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:51:31.465953+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:51:32.273301+00:00", "trade", 8.635, 100.0]
["2026-09-24T13:51:32.273993+00:00", "trade", 8.635, 100.0]
["2026-09-24T13:51:32.280963+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:51:32.282502+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:51:34.360577+00:00", "trade", 8.64, 5.0]
["2026-09-24T13:51:34.958353+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:51:36.118635+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:51:42.251221+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:51:42.376741+00:00", "trade", 8.635, 300.0]
["2026-09-24T13:51:42.377998+00:00", "trade", 8.635, 29.0]
["2026-09-24T13:51:42.386698+00:00", "trade", 8.635, 300.0]
["2026-09-24T13:51:42.393016+00:00", "trade", 8.635, 300.0]
["2026-09-24T13:51:42.394273+00:00", "trade", 8.635, 30.0]
["2026-09-24T13:51:42.398985+00:00", "trade", 8.635, 300.0]
["2026-09-24T13:51:42.402100+00:00", "trade", 8.635, 174.0]
["2026-09-24T13:51:42.403351+00:00", "trade", 8.635, 24.0]
["2026-09-24T13:51:42.405216+00:00", "trade", 8.635, 100.0]
["2026-09-24T13:51:42.407270+00:00", "trade", 8.635, 300.0]
["2026-09-24T13:51:42.408518+00:00", "trade", 8.635, 20.0]
["2026-09-24T13:51:42.414719+00:00", "trade", 8.635, 1000.0]
["2026-09-24T13:51:42.415612+00:00", "trade", 8.63, 44.0]
["2026-09-24T13:51:42.415966+00:00", "trade", 8.635, 50.0]
["2026-09-24T13:51:42.416099+00:00", "trade", 8.63, 14.0]
["2026-09-24T13:51:42.416150+00:00", "trade", 8.63, 5.0]
["2026-09-24T13:51:42.416201+00:00", "trade", 8.63, 5.0]
["2026-09-24T13:51:42.421569+00:00", "trade", 8.635, 500.0]
["2026-09-24T13:51:42.422817+00:00", "trade", 8.6344, 28.0]
["2026-09-24T13:51:42.425189+00:00", "trade", 8.635, 200.0]
["2026-09-24T13:51:42.434653+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:51:42.435680+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:51:42.436111+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:51:44.800856+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:51:46.860851+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:51:46.860911+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:51:46.860921+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:51:46.861012+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:51:46.862121+00:00", "trade", 8.635, 200.0]
["2026-09-24T13:51:46.863375+00:00", "trade", 8.635, 20.0]
["2026-09-24T13:51:47.825974+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:51:48.237830+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:51:49.018144+00:00", "trade", 8.635, 10.0]
["2026-09-24T13:51:49.314944+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:51:51.680908+00:00", "trade", 8.636, 181.0]
["2026-09-24T13:51:53.182863+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:51:53.382413+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:51:53.441980+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:51:53.630890+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:51:53.691133+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:51:53.710675+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:51:53.742749+00:00", "trade", 8.635, 300.0]
["2026-09-24T13:51:53.744000+00:00", "trade", 8.6354, 25.0]
["2026-09-24T13:51:53.808182+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:51:53.820842+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:51:53.881221+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:51:53.914104+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:51:53.974287+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:51:54.031629+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:51:54.092444+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:51:54.098864+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:51:55.309594+00:00", "trade", 8.6391, 300.0]
["2026-09-24T13:51:55.452311+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:51:55.652593+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:51:55.723928+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:51:56.855181+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:51:56.855196+00:00", "trade", 8.63, 241.0]
["2026-09-24T13:51:56.855232+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:51:56.855265+00:00", "trade", 8.635, 1.0]
["2026-09-24T13:51:56.855379+00:00", "trade", 8.635, 100.0]
["2026-09-24T13:51:56.855439+00:00", "trade", 8.63, 400.0]
["2026-09-24T13:51:56.855482+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:51:56.856447+00:00", "trade", 8.635, 27.0]
["2026-09-24T13:51:56.856684+00:00", "trade", 8.631, 25.0]
["2026-09-24T13:51:56.860148+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:51:56.871646+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:51:56.876212+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:51:56.877018+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:51:56.889869+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:51:56.974841+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:51:56.993281+00:00", "trade", 8.6385, 5.0]
["2026-09-24T13:51:57.005142+00:00", "trade", 8.63, 300.0]
["2026-09-24T13:51:57.005143+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:51:57.005145+00:00", "trade", 8.63, 59.0]
["2026-09-24T13:51:57.006096+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:51:57.006597+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:51:57.314345+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:51:57.659536+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:51:57.664543+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:51:57.665130+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:51:58.817686+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:51:58.817686+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:51:58.817689+00:00", "trade", 8.63, 200.0]
["2026-09-24T13:51:58.817699+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:51:58.818802+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:51:58.818943+00:00", "trade", 8.6301, 23.0]
["2026-09-24T13:51:59.313133+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:51:59.991749+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:00.225060+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:02.360006+00:00", "trade", 8.635, 1.0]
["2026-09-24T13:52:02.360519+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:02.360624+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:04.017905+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:04.017915+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:05.269818+00:00", "trade", 8.6596, 2945.0]
["2026-09-24T13:52:06.389437+00:00", "trade", 8.6598, 761.0]
["2026-09-24T13:52:06.434704+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:06.435290+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:06.435937+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:06.443565+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:06.499428+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:06.517642+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:52:06.518520+00:00", "trade", 8.63, 41.0]
["2026-09-24T13:52:06.518529+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:52:06.518529+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:06.518532+00:00", "trade", 8.63, 800.0]
["2026-09-24T13:52:06.518538+00:00", "trade", 8.63, 440.0]
["2026-09-24T13:52:06.518556+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:52:06.518559+00:00", "trade", 8.63, 30.0]
["2026-09-24T13:52:06.518565+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:52:06.518565+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:52:06.518568+00:00", "trade", 8.63, 38.0]
["2026-09-24T13:52:06.518629+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:06.518674+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:06.518674+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:06.518689+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:06.518857+00:00", "trade", 8.63, 200.0]
["2026-09-24T13:52:06.518890+00:00", "trade", 8.63, 20.0]
["2026-09-24T13:52:06.519040+00:00", "quote", 8.63, 8.63]
["2026-09-24T13:52:06.519055+00:00", "quote", 8.63, 8.63]
["2026-09-24T13:52:06.519120+00:00", "quote", 8.63, 8.63]
["2026-09-24T13:52:06.519140+00:00", "quote", 8.63, 8.63]
["2026-09-24T13:52:06.519150+00:00", "quote", 8.63, 8.63]
["2026-09-24T13:52:06.519165+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:52:06.519661+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:52:06.519786+00:00", "trade", 8.63, 47.0]
["2026-09-24T13:52:06.519840+00:00", "trade", 8.63, 22.0]
["2026-09-24T13:52:06.520099+00:00", "trade", 8.63, 28.0]
["2026-09-24T13:52:06.520163+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:52:06.520243+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:52:06.520388+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:52:06.523546+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:52:06.525706+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:52:06.530788+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:52:06.538982+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:52:06.575314+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:52:06.577985+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:52:06.621815+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:52:06.709924+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:52:06.834947+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:52:07.034908+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:52:07.371768+00:00", "trade", 8.6594, 748.0]
["2026-09-24T13:52:08.118077+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:52:08.118643+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:52:08.373321+00:00", "trade", 8.6594, 738.0]
["2026-09-24T13:52:09.372278+00:00", "trade", 8.6594, 730.0]
["2026-09-24T13:52:10.703909+00:00", "trade", 8.625, 497.0]
["2026-09-24T13:52:10.705166+00:00", "trade", 8.625, 25.0]
["2026-09-24T13:52:10.705226+00:00", "trade", 8.625, 25.0]
["2026-09-24T13:52:10.776261+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:52:12.084021+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:52:12.185708+00:00", "trade", 8.63, 400.0]
["2026-09-24T13:52:12.185712+00:00", "trade", 8.63, 9.0]
["2026-09-24T13:52:12.185712+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:52:12.185717+00:00", "trade", 8.63, 400.0]
["2026-09-24T13:52:12.185717+00:00", "trade", 8.63, 500.0]
["2026-09-24T13:52:12.185720+00:00", "trade", 8.63, 450.0]
["2026-09-24T13:52:12.185797+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:52:12.185837+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:52:12.186168+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:52:12.186168+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:52:12.186168+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:52:12.186171+00:00", "trade", 8.63, 201.0]
["2026-09-24T13:52:12.186173+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:52:12.186177+00:00", "trade", 8.63, 1260.0]
["2026-09-24T13:52:12.186268+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:52:12.186343+00:00", "quote", 8.62, 8.63]
["2026-09-24T13:52:12.186357+00:00", "trade", 8.63, 324.0]
["2026-09-24T13:52:12.186357+00:00", "trade", 8.63, 300.0]
["2026-09-24T13:52:12.186360+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:52:12.186363+00:00", "quote", 8.63, 8.63]
["2026-09-24T13:52:12.186448+00:00", "quote", 8.63, 8.63]
["2026-09-24T13:52:12.186464+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:12.186554+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:12.186619+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:12.186965+00:00", "trade", 8.63, 25.0]
["2026-09-24T13:52:12.187028+00:00", "trade", 8.63, 25.0]
["2026-09-24T13:52:12.187091+00:00", "trade", 8.63, 25.0]
["2026-09-24T13:52:12.187151+00:00", "trade", 8.63, 25.0]
["2026-09-24T13:52:12.187205+00:00", "trade", 8.63, 25.0]
["2026-09-24T13:52:12.187260+00:00", "trade", 8.63, 25.0]
["2026-09-24T13:52:12.187314+00:00", "trade", 8.63, 23.0]
["2026-09-24T13:52:12.187386+00:00", "trade", 8.63, 23.0]
["2026-09-24T13:52:12.187491+00:00", "trade", 8.63, 78.0]
["2026-09-24T13:52:12.187539+00:00", "trade", 8.63, 78.0]
["2026-09-24T13:52:12.187620+00:00", "trade", 8.63, 31.0]
["2026-09-24T13:52:12.187674+00:00", "trade", 8.63, 31.0]
["2026-09-24T13:52:12.191245+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:12.345452+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:12.590871+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:14.460365+00:00", "trade", 8.63, 450.0]
["2026-09-24T13:52:14.460414+00:00", "trade", 8.63, 450.0]
["2026-09-24T13:52:14.460802+00:00", "trade", 8.635, 100.0]
["2026-09-24T13:52:14.460991+00:00", "trade", 8.635, 200.0]
["2026-09-24T13:52:14.461619+00:00", "trade", 8.63, 28.0]
["2026-09-24T13:52:14.461683+00:00", "trade", 8.63, 28.0]
["2026-09-24T13:52:14.461743+00:00", "trade", 8.63, 23.0]
["2026-09-24T13:52:14.461809+00:00", "trade", 8.63, 23.0]
["2026-09-24T13:52:14.495228+00:00", "trade", 8.635, 500.0]
["2026-09-24T13:52:14.496475+00:00", "trade", 8.635, 40.0]
["2026-09-24T13:52:14.496539+00:00", "trade", 8.635, 40.0]
["2026-09-24T13:52:18.407726+00:00", "trade", 8.6385, 5.0]
["2026-09-24T13:52:18.425871+00:00", "trade", 8.63, 200.0]
["2026-09-24T13:52:18.437818+00:00", "trade", 8.63, 200.0]
["2026-09-24T13:52:18.439069+00:00", "trade", 8.6301, 20.0]
["2026-09-24T13:52:18.439132+00:00", "trade", 8.6301, 20.0]
["2026-09-24T13:52:18.453681+00:00", "trade", 8.635, 100.0]
["2026-09-24T13:52:18.471974+00:00", "trade", 8.635, 26.0]
["2026-09-24T13:52:18.478023+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:18.478045+00:00", "trade", 8.63, 450.0]
["2026-09-24T13:52:18.478099+00:00", "trade", 8.63, 410.0]
["2026-09-24T13:52:18.478138+00:00", "trade", 8.635, 450.0]
["2026-09-24T13:52:18.479296+00:00", "trade", 8.6311, 29.0]
["2026-09-24T13:52:18.479362+00:00", "trade", 8.6311, 29.0]
["2026-09-24T13:52:18.479422+00:00", "trade", 8.63, 21.0]
["2026-09-24T13:52:18.479489+00:00", "trade", 8.63, 21.0]
["2026-09-24T13:52:18.479555+00:00", "trade", 8.635, 23.0]
["2026-09-24T13:52:18.479618+00:00", "trade", 8.635, 23.0]
["2026-09-24T13:52:18.480264+00:00", "trade", 8.635, 100.0]
["2026-09-24T13:52:18.497231+00:00", "trade", 8.635, 300.0]
["2026-09-24T13:52:18.497309+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:18.497402+00:00", "trade", 8.635, 300.0]
["2026-09-24T13:52:18.497468+00:00", "trade", 8.635, 100.0]
["2026-09-24T13:52:18.497646+00:00", "trade", 8.635, 300.0]
["2026-09-24T13:52:18.498097+00:00", "trade", 8.635, 200.0]
["2026-09-24T13:52:18.498479+00:00", "trade", 8.635, 20.0]
["2026-09-24T13:52:18.498539+00:00", "trade", 8.635, 20.0]
["2026-09-24T13:52:18.498716+00:00", "trade", 8.635, 20.0]
["2026-09-24T13:52:18.498780+00:00", "trade", 8.635, 20.0]
["2026-09-24T13:52:18.499345+00:00", "trade", 8.635, 25.0]
["2026-09-24T13:52:18.499408+00:00", "trade", 8.635, 25.0]
["2026-09-24T13:52:18.537404+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:18.539068+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:18.539494+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:18.539690+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:18.554660+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:18.555217+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:18.556210+00:00", "trade", 8.635, 300.0]
["2026-09-24T13:52:18.577470+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:18.578422+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:18.584306+00:00", "trade", 8.635, 100.0]
["2026-09-24T13:52:18.585554+00:00", "trade", 8.635, 20.0]
["2026-09-24T13:52:18.639587+00:00", "trade", 8.635, 200.0]
["2026-09-24T13:52:18.810772+00:00", "trade", 8.635, 200.0]
["2026-09-24T13:52:18.812023+00:00", "trade", 8.635, 20.0]
["2026-09-24T13:52:18.812086+00:00", "trade", 8.635, 20.0]
["2026-09-24T13:52:18.849712+00:00", "trade", 8.635, 100.0]
["2026-09-24T13:52:18.888159+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:19.915581+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:19.958713+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:26.561029+00:00", "trade", 8.635, 6.0]
["2026-09-24T13:52:26.574305+00:00", "trade", 8.635, 200.0]
["2026-09-24T13:52:26.575902+00:00", "trade", 8.635, 100.0]
["2026-09-24T13:52:26.575929+00:00", "trade", 8.635, 100.0]
["2026-09-24T13:52:26.577150+00:00", "trade", 8.635, 20.0]
["2026-09-24T13:52:26.600254+00:00", "trade", 8.635, 1000.0]
["2026-09-24T13:52:26.601505+00:00", "trade", 8.635, 55.0]
["2026-09-24T13:52:26.601568+00:00", "trade", 8.635, 50.0]
["2026-09-24T13:52:27.412821+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:28.109239+00:00", "trade", 8.64, 100.0]
["2026-09-24T13:52:28.109239+00:00", "trade", 8.64, 100.0]
["2026-09-24T13:52:28.109280+00:00", "trade", 8.64, 500.0]
["2026-09-24T13:52:28.109284+00:00", "trade", 8.64, 500.0]
["2026-09-24T13:52:28.109284+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:28.109290+00:00", "trade", 8.64, 500.0]
["2026-09-24T13:52:28.109290+00:00", "trade", 8.64, 800.0]
["2026-09-24T13:52:28.109290+00:00", "trade", 8.64, 630.0]
["2026-09-24T13:52:28.109290+00:00", "trade", 8.64, 630.0]
["2026-09-24T13:52:28.109309+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:28.109313+00:00", "trade", 8.64, 100.0]
["2026-09-24T13:52:28.109313+00:00", "trade", 8.64, 42.0]
["2026-09-24T13:52:28.109319+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:28.109337+00:00", "trade", 8.64, 500.0]
["2026-09-24T13:52:28.109359+00:00", "trade", 8.64, 718.0]
["2026-09-24T13:52:28.109362+00:00", "trade", 8.64, 850.0]
["2026-09-24T13:52:28.109414+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:28.109885+00:00", "trade", 8.635, 200.0]
["2026-09-24T13:52:28.109890+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:52:28.109895+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:52:28.109910+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:52:28.109945+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:52:28.109954+00:00", "trade", 8.64, 100.0]
["2026-09-24T13:52:28.109954+00:00", "trade", 8.64, 600.0]
["2026-09-24T13:52:28.109954+00:00", "trade", 8.64, 200.0]
["2026-09-24T13:52:28.109960+00:00", "trade", 8.64, 1200.0]
["2026-09-24T13:52:28.109966+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:52:28.109980+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:52:28.109996+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:52:28.110001+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:28.110041+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:52:28.110071+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:52:28.110537+00:00", "trade", 8.64, 35.0]
["2026-09-24T13:52:28.110606+00:00", "trade", 8.64, 35.0]
["2026-09-24T13:52:28.110666+00:00", "trade", 8.64, 25.0]
["2026-09-24T13:52:28.110729+00:00", "trade", 8.64, 25.0]
["2026-09-24T13:52:28.110790+00:00", "trade", 8.64, 25.0]
["2026-09-24T13:52:28.110850+00:00", "trade", 8.64, 25.0]
["2026-09-24T13:52:28.110910+00:00", "trade", 8.64, 40.0]
["2026-09-24T13:52:28.110970+00:00", "trade", 8.64, 40.0]
["2026-09-24T13:52:28.111027+00:00", "trade", 8.64, 32.0]
["2026-09-24T13:52:28.111096+00:00", "trade", 8.64, 32.0]
["2026-09-24T13:52:28.111178+00:00", "trade", 8.64, 32.0]
["2026-09-24T13:52:28.111232+00:00", "trade", 8.64, 32.0]
["2026-09-24T13:52:28.111286+00:00", "trade", 8.64, 32.0]
["2026-09-24T13:52:28.111337+00:00", "trade", 8.64, 32.0]
["2026-09-24T13:52:28.111388+00:00", "trade", 8.64, 36.0]
["2026-09-24T13:52:28.111442+00:00", "trade", 8.64, 36.0]
["2026-09-24T13:52:28.111490+00:00", "trade", 8.64, 43.0]
["2026-09-24T13:52:28.111544+00:00", "trade", 8.64, 43.0]
["2026-09-24T13:52:28.111596+00:00", "trade", 8.6389, 45.0]
["2026-09-24T13:52:28.111644+00:00", "trade", 8.6389, 45.0]
["2026-09-24T13:52:28.111695+00:00", "trade", 8.64, 70.0]
["2026-09-24T13:52:28.111770+00:00", "trade", 8.64, 70.0]
["2026-09-24T13:52:28.113629+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:52:28.114371+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:52:28.114817+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:52:28.114867+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:28.114902+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:28.115804+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:28.121489+00:00", "trade", 8.64, 150.0]
["2026-09-24T13:52:28.121976+00:00", "trade", 8.635, 600.0]
["2026-09-24T13:52:28.123065+00:00", "trade", 8.64, 50.0]
["2026-09-24T13:52:28.123067+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:28.123224+00:00", "trade", 8.636, 38.0]
["2026-09-24T13:52:28.123287+00:00", "trade", 8.636, 38.0]
["2026-09-24T13:52:28.123683+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:28.171081+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:28.171136+00:00", "quote", 8.63, 8.65]
["2026-09-24T13:52:28.171171+00:00", "quote", 8.63, 8.65]
["2026-09-24T13:52:28.171181+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:28.171241+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:28.171251+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:28.171798+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:28.171883+00:00", "trade", 8.64, 100.0]
["2026-09-24T13:52:28.172900+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:28.239519+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:28.269861+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:28.308533+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:28.308563+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:28.308629+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:28.316593+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:28.316594+00:00", "trade", 8.64, 50.0]
["2026-09-24T13:52:28.316624+00:00", "trade", 8.64, 550.0]
["2026-09-24T13:52:28.316627+00:00", "trade", 8.64, 700.0]
["2026-09-24T13:52:28.316627+00:00", "trade", 8.64, 500.0]
["2026-09-24T13:52:28.316628+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:28.316653+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:28.316673+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:28.316698+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:28.317169+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:52:28.317234+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:52:28.317234+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:52:28.317269+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:28.317510+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:28.317630+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:28.317630+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:28.317710+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:28.317875+00:00", "trade", 8.64, 38.0]
["2026-09-24T13:52:28.317938+00:00", "trade", 8.64, 38.0]
["2026-09-24T13:52:28.318001+00:00", "trade", 8.64, 35.0]
["2026-09-24T13:52:28.318064+00:00", "trade", 8.64, 35.0]
["2026-09-24T13:52:28.318127+00:00", "trade", 8.64, 25.0]
["2026-09-24T13:52:28.318190+00:00", "trade", 8.64, 25.0]
["2026-09-24T13:52:28.321033+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:28.322146+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:28.348554+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:28.349361+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:28.410195+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:28.410266+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:28.478265+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:52:28.478331+00:00", "trade", 8.63, 100.0]
["2026-09-24T13:52:29.316649+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:29.991776+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:30.480173+00:00", "trade", 8.635, 115.0]
["2026-09-24T13:52:31.096427+00:00", "trade", 8.635, 200.0]
["2026-09-24T13:52:32.197264+00:00", "trade", 8.635, 700.0]
["2026-09-24T13:52:32.198518+00:00", "trade", 8.635, 62.0]
["2026-09-24T13:52:34.338254+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:34.338280+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:36.204603+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:38.527339+00:00", "trade", 8.64, 4.0]
["2026-09-24T13:52:38.527339+00:00", "trade", 8.64, 20.0]
["2026-09-24T13:52:38.527350+00:00", "trade", 8.64, 1260.0]
["2026-09-24T13:52:38.527353+00:00", "trade", 8.64, 500.0]
["2026-09-24T13:52:38.527356+00:00", "trade", 8.64, 200.0]
["2026-09-24T13:52:38.527368+00:00", "trade", 8.64, 20.0]
["2026-09-24T13:52:38.527378+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:38.527380+00:00", "trade", 8.64, 100.0]
["2026-09-24T13:52:38.527403+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:38.527403+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:38.527404+00:00", "trade", 8.64, 400.0]
["2026-09-24T13:52:38.527407+00:00", "trade", 8.64, 100.0]
["2026-09-24T13:52:38.527416+00:00", "trade", 8.64, 20.0]
["2026-09-24T13:52:38.527424+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:38.527426+00:00", "trade", 8.64, 1160.0]
["2026-09-24T13:52:38.527429+00:00", "trade", 8.64, 100.0]
["2026-09-24T13:52:38.527429+00:00", "trade", 8.64, 700.0]
["2026-09-24T13:52:38.527494+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:38.527494+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:38.527554+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:38.527624+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:52:38.527634+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:52:38.527704+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:52:38.527749+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:38.527935+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:38.527980+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:38.527980+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:38.528070+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:52:38.528472+00:00", "trade", 8.635, 293.0]
["2026-09-24T13:52:38.528607+00:00", "trade", 8.64, 89.0]
["2026-09-24T13:52:38.528651+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:52:38.528670+00:00", "trade", 8.64, 39.0]
["2026-09-24T13:52:38.528731+00:00", "trade", 8.64, 35.0]
["2026-09-24T13:52:38.528821+00:00", "trade", 8.64, 21.0]
["2026-09-24T13:52:38.528884+00:00", "trade", 8.64, 22.0]
["2026-09-24T13:52:38.528947+00:00", "trade", 8.64, 28.0]
["2026-09-24T13:52:38.529007+00:00", "trade", 8.64, 88.0]
["2026-09-24T13:52:38.529064+00:00", "trade", 8.64, 54.0]
["2026-09-24T13:52:38.529119+00:00", "trade", 8.64, 55.0]
["2026-09-24T13:52:38.529173+00:00", "trade", 8.64, 24.0]
["2026-09-24T13:52:38.529714+00:00", "trade", 8.635, 20.0]
["2026-09-24T13:52:38.531764+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:52:38.531824+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:52:38.532876+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:52:38.532927+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:38.533388+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:38.533909+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:38.538666+00:00", "trade", 8.635, 316.0]
["2026-09-24T13:52:38.539911+00:00", "trade", 8.635, 22.0]
["2026-09-24T13:52:38.539998+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:38.540008+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:38.540033+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:38.540069+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:52:38.540069+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:52:38.540071+00:00", "trade", 8.64, 100.0]
["2026-09-24T13:52:38.540073+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:38.540074+00:00", "trade", 8.64, 750.0]
["2026-09-24T13:52:38.540094+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:38.540114+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:38.540119+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:38.540174+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:38.540710+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:38.541031+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:38.541031+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:38.541111+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:38.541191+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:38.541321+00:00", "trade", 8.6357, 21.0]
["2026-09-24T13:52:38.541385+00:00", "trade", 8.64, 59.0]
["2026-09-24T13:52:38.541466+00:00", "trade", 8.64, 23.0]
["2026-09-24T13:52:38.541559+00:00", "trade", 8.6386, 36.0]
["2026-09-24T13:52:38.541592+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:38.542564+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:38.543011+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:38.544389+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:38.544890+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:38.544915+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:38.544915+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:38.545351+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:38.547431+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:38.547907+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:38.547952+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:38.548343+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:38.548875+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:38.548875+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:38.549110+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:38.570125+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:38.592609+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:38.593330+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:38.601693+00:00", "trade", 8.645, 300.0]
["2026-09-24T13:52:38.602935+00:00", "trade", 8.645, 21.0]
["2026-09-24T13:52:38.610225+00:00", "trade", 8.645, 300.0]
["2026-09-24T13:52:38.611479+00:00", "trade", 8.645, 21.0]
["2026-09-24T13:52:38.678283+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:38.678293+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:38.678799+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:38.681876+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:38.685280+00:00", "trade", 8.64, 100.0]
["2026-09-24T13:52:38.685313+00:00", "trade", 8.64, 80.0]
["2026-09-24T13:52:38.685316+00:00", "trade", 8.64, 200.0]
["2026-09-24T13:52:38.685392+00:00", "trade", 8.64, 200.0]
["2026-09-24T13:52:38.685435+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:38.685455+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:38.685539+00:00", "trade", 8.64, 200.0]
["2026-09-24T13:52:38.685560+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:38.685721+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:52:38.685786+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:52:38.685800+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:52:38.685830+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:52:38.685841+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:52:38.685891+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:52:38.685897+00:00", "trade", 8.64, 900.0]
["2026-09-24T13:52:38.685897+00:00", "trade", 8.64, 178.0]
["2026-09-24T13:52:38.685903+00:00", "trade", 8.64, 71.0]
["2026-09-24T13:52:38.685926+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:52:38.685945+00:00", "trade", 8.64, 100.0]
["2026-09-24T13:52:38.685996+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:52:38.685996+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:38.686036+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:52:38.686081+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:38.686086+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:38.686101+00:00", "trade", 8.64, 214.0]
["2026-09-24T13:52:38.686179+00:00", "trade", 8.645, 400.0]
["2026-09-24T13:52:38.686181+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:52:38.686282+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:52:38.686397+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:38.686417+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:38.686497+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:38.686528+00:00", "trade", 8.6443, 21.0]
["2026-09-24T13:52:38.686557+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:38.686597+00:00", "trade", 8.64, 26.0]
["2026-09-24T13:52:38.686787+00:00", "trade", 8.64, 28.0]
["2026-09-24T13:52:38.686850+00:00", "trade", 8.64, 20.0]
["2026-09-24T13:52:38.687079+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:38.687079+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:38.687148+00:00", "trade", 8.64, 62.0]
["2026-09-24T13:52:38.687217+00:00", "trade", 8.64, 27.0]
["2026-09-24T13:52:38.687268+00:00", "trade", 8.64, 24.0]
["2026-09-24T13:52:38.687430+00:00", "trade", 8.6433, 42.0]
["2026-09-24T13:52:38.687454+00:00", "trade", 8.645, 300.0]
["2026-09-24T13:52:38.687488+00:00", "trade", 8.6421, 29.0]
["2026-09-24T13:52:38.688696+00:00", "trade", 8.645, 21.0]
["2026-09-24T13:52:38.689196+00:00", "trade", 8.64, 120.0]
["2026-09-24T13:52:38.697884+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:38.697939+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:38.718995+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:38.730000+00:00", "trade", 8.645, 400.0]
["2026-09-24T13:52:38.731257+00:00", "trade", 8.6438, 36.0]
["2026-09-24T13:52:38.731311+00:00", "trade", 8.6443, 25.0]
["2026-09-24T13:52:38.734562+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:38.734572+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:38.734582+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:38.734586+00:00", "trade", 8.64, 100.0]
["2026-09-24T13:52:38.734775+00:00", "trade", 8.64, 169.0]
["2026-09-24T13:52:38.734912+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:38.735534+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:38.735694+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:38.739734+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:38.743257+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:38.748104+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:38.748134+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:38.759822+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:52:38.761067+00:00", "trade", 8.6414, 25.0]
["2026-09-24T13:52:38.787036+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:38.832911+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:38.843330+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:38.843791+00:00", "trade", 8.64, 214.0]
["2026-09-24T13:52:38.843791+00:00", "trade", 8.64, 27.0]
["2026-09-24T13:52:38.844373+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:38.845922+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:38.846596+00:00", "trade", 8.64, 101.0]
["2026-09-24T13:52:38.846801+00:00", "trade", 8.64, 151.0]
["2026-09-24T13:52:38.847370+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:38.847850+00:00", "trade", 8.64, 24.0]
["2026-09-24T13:52:38.847938+00:00", "trade", 8.6407, 21.0]
["2026-09-24T13:52:38.850152+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:38.851726+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:38.885501+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:38.885569+00:00", "trade", 8.64, 100.0]
["2026-09-24T13:52:38.885593+00:00", "trade", 8.64, 2.0]
["2026-09-24T13:52:38.908937+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:38.987459+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:39.006250+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:52:39.006253+00:00", "trade", 8.64, 270.0]
["2026-09-24T13:52:39.006328+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:52:39.006328+00:00", "trade", 8.64, 400.0]
["2026-09-24T13:52:39.006329+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:39.006331+00:00", "trade", 8.64, 369.0]
["2026-09-24T13:52:39.006384+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:39.006424+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:52:39.006454+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:52:39.006454+00:00", "trade", 8.64, 2.0]
["2026-09-24T13:52:39.007301+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:39.007497+00:00", "trade", 8.6414, 24.0]
["2026-09-24T13:52:39.007546+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:39.007582+00:00", "trade", 8.6414, 26.0]
["2026-09-24T13:52:39.007645+00:00", "trade", 8.6414, 22.0]
["2026-09-24T13:52:39.007723+00:00", "trade", 8.64, 28.0]
["2026-09-24T13:52:39.007795+00:00", "trade", 8.64, 25.0]
["2026-09-24T13:52:39.007846+00:00", "trade", 8.64, 23.0]
["2026-09-24T13:52:39.040074+00:00", "trade", 8.645, 300.0]
["2026-09-24T13:52:39.041328+00:00", "trade", 8.645, 35.0]
["2026-09-24T13:52:39.069740+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:39.072586+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:39.072620+00:00", "trade", 8.64, 100.0]
["2026-09-24T13:52:39.073246+00:00", "trade", 8.645, 200.0]
["2026-09-24T13:52:39.074497+00:00", "trade", 8.6433, 21.0]
["2026-09-24T13:52:39.074560+00:00", "trade", 8.6444, 24.0]
["2026-09-24T13:52:39.075829+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:39.076285+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:39.115493+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:39.166385+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:39.169552+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:40.006385+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:41.113297+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:52:42.075727+00:00", "trade", 8.64, 200.0]
["2026-09-24T13:52:42.075730+00:00", "trade", 8.64, 100.0]
["2026-09-24T13:52:42.075919+00:00", "trade", 8.64, 98.0]
["2026-09-24T13:52:42.075922+00:00", "trade", 8.64, 2.0]
["2026-09-24T13:52:42.075925+00:00", "trade", 8.64, 100.0]
["2026-09-24T13:52:42.076418+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:42.076418+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:42.076433+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:42.076999+00:00", "trade", 8.6417, 21.0]
["2026-09-24T13:52:42.077010+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:42.077194+00:00", "trade", 8.6419, 22.0]
["2026-09-24T13:52:42.077221+00:00", "trade", 8.64, 21.0]
["2026-09-24T13:52:42.079460+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:42.080142+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:42.185157+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:42.239205+00:00", "trade", 8.64, 29.0]
["2026-09-24T13:52:42.239208+00:00", "trade", 8.64, 71.0]
["2026-09-24T13:52:42.239277+00:00", "trade", 8.64, 331.0]
["2026-09-24T13:52:42.239277+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:42.239280+00:00", "trade", 8.64, 200.0]
["2026-09-24T13:52:42.239283+00:00", "trade", 8.64, 500.0]
["2026-09-24T13:52:42.239331+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:42.239361+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:42.239948+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:42.240462+00:00", "trade", 8.6407, 21.0]
["2026-09-24T13:52:42.240531+00:00", "trade", 8.64, 30.0]
["2026-09-24T13:52:42.240633+00:00", "trade", 8.64, 20.0]
["2026-09-24T13:52:42.240663+00:00", "trade", 8.64, 48.0]
["2026-09-24T13:52:42.240726+00:00", "trade", 8.64, 31.0]
["2026-09-24T13:52:42.241356+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:42.241912+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:42.242869+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:42.258482+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:42.525918+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:42.532249+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:42.586578+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:42.587069+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:42.588262+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:42.588848+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:42.699983+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:42.931414+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:42.968086+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:42.972527+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:42.973008+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:43.005916+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:43.018767+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:43.018882+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:43.159758+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:43.160299+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:43.239332+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:43.285923+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:43.285923+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:43.671220+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:43.687399+00:00", "trade", 8.645, 300.0]
["2026-09-24T13:52:43.688653+00:00", "trade", 8.645, 21.0]
["2026-09-24T13:52:43.688743+00:00", "trade", 8.6419, 22.0]
["2026-09-24T13:52:45.190423+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:45.190939+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:45.835964+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:47.161520+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:47.162016+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:47.291104+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:47.291191+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:52:47.302720+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:52:47.309766+00:00", "trade", 8.645, 600.0]
["2026-09-24T13:52:47.311020+00:00", "trade", 8.645, 55.0]
["2026-09-24T13:52:47.311089+00:00", "trade", 8.645, 33.0]
["2026-09-24T13:52:47.311180+00:00", "trade", 8.645, 22.0]
["2026-09-24T13:52:47.331755+00:00", "trade", 8.645, 200.0]
["2026-09-24T13:52:47.436505+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:47.755269+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:48.032679+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:49.476061+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:52:49.477315+00:00", "trade", 8.645, 21.0]
["2026-09-24T13:52:49.536324+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:49.536324+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:49.536380+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:49.562030+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:52:49.562041+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:49.562042+00:00", "trade", 8.645, 300.0]
["2026-09-24T13:52:49.562042+00:00", "trade", 8.64, 100.0]
["2026-09-24T13:52:49.562195+00:00", "trade", 8.645, 200.0]
["2026-09-24T13:52:49.563293+00:00", "trade", 8.645, 28.0]
["2026-09-24T13:52:49.563359+00:00", "trade", 8.645, 21.0]
["2026-09-24T13:52:49.563452+00:00", "trade", 8.6444, 22.0]
["2026-09-24T13:52:49.563482+00:00", "trade", 8.6433, 21.0]
["2026-09-24T13:52:49.637600+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:49.663928+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:50.457592+00:00", "trade", 8.645, 105.0]
["2026-09-24T13:52:50.562097+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:50.636985+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:50.822517+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:53.995584+00:00", "trade", 8.64, 100.0]
["2026-09-24T13:52:53.995621+00:00", "trade", 8.64, 200.0]
["2026-09-24T13:52:53.995621+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:53.995624+00:00", "trade", 8.64, 100.0]
["2026-09-24T13:52:53.995624+00:00", "trade", 8.64, 63.0]
["2026-09-24T13:52:53.995707+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:53.995722+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:53.995782+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:53.995847+00:00", "trade", 8.64, 37.0]
["2026-09-24T13:52:53.995849+00:00", "trade", 8.64, 37.0]
["2026-09-24T13:52:53.995852+00:00", "trade", 8.64, 100.0]
["2026-09-24T13:52:53.995855+00:00", "trade", 8.64, 200.0]
["2026-09-24T13:52:53.995932+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:53.995961+00:00", "trade", 8.64, 69.0]
["2026-09-24T13:52:53.995963+00:00", "trade", 8.64, 8.0]
["2026-09-24T13:52:53.996443+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:53.996814+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:53.996875+00:00", "trade", 8.6413, 28.0]
["2026-09-24T13:52:53.996938+00:00", "trade", 8.6422, 21.0]
["2026-09-24T13:52:53.997028+00:00", "trade", 8.642, 21.0]
["2026-09-24T13:52:53.997109+00:00", "trade", 8.64, 23.0]
["2026-09-24T13:52:53.999526+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:52:53.999581+00:00", "trade", 8.64, 100.0]
["2026-09-24T13:52:53.999586+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:52:53.999611+00:00", "trade", 8.64, 200.0]
["2026-09-24T13:52:53.999614+00:00", "trade", 8.64, 500.0]
["2026-09-24T13:52:53.999616+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:53.999616+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:53.999617+00:00", "trade", 8.64, 500.0]
["2026-09-24T13:52:53.999617+00:00", "trade", 8.64, 400.0]
["2026-09-24T13:52:53.999620+00:00", "trade", 8.64, 200.0]
["2026-09-24T13:52:53.999651+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:53.999661+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:53.999696+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:53.999701+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:53.999749+00:00", "trade", 8.64, 100.0]
["2026-09-24T13:52:53.999751+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:52:53.999751+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:52:53.999807+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:52:53.999821+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:52:53.999831+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:52:53.999871+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:52:54.000167+00:00", "trade", 8.64, 102.0]
["2026-09-24T13:52:54.000167+00:00", "trade", 8.64, 169.0]
["2026-09-24T13:52:54.000167+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:52:54.000167+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:54.000177+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:54.000177+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:52:54.000222+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:54.000418+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:52:54.000458+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:54.000538+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:54.000658+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:54.000683+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:54.000826+00:00", "trade", 8.64, 26.0]
["2026-09-24T13:52:54.000883+00:00", "trade", 8.64, 21.0]
["2026-09-24T13:52:54.000985+00:00", "trade", 8.64, 20.0]
["2026-09-24T13:52:54.001015+00:00", "trade", 8.64, 48.0]
["2026-09-24T13:52:54.001039+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:54.001064+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:54.001069+00:00", "trade", 8.64, 21.0]
["2026-09-24T13:52:54.001127+00:00", "trade", 8.64, 28.0]
["2026-09-24T13:52:54.001214+00:00", "trade", 8.64, 24.0]
["2026-09-24T13:52:54.001244+00:00", "trade", 8.64, 35.0]
["2026-09-24T13:52:54.001304+00:00", "trade", 8.64, 27.0]
["2026-09-24T13:52:54.001364+00:00", "trade", 8.64, 21.0]
["2026-09-24T13:52:54.001445+00:00", "trade", 8.64, 22.0]
["2026-09-24T13:52:54.002433+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:54.005269+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:54.005750+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:54.006302+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:54.069472+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:54.099328+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:54.100667+00:00", "trade", 8.65, 2609.0]
["2026-09-24T13:52:54.100670+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:52:54.100676+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:52:54.100702+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:54.100706+00:00", "trade", 8.65, 500.0]
["2026-09-24T13:52:54.100709+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:52:54.100718+00:00", "trade", 8.65, 600.0]
["2026-09-24T13:52:54.100725+00:00", "trade", 8.65, 191.0]
["2026-09-24T13:52:54.100725+00:00", "trade", 8.645, 1260.0]
["2026-09-24T13:52:54.100727+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:54.100730+00:00", "trade", 8.65, 400.0]
["2026-09-24T13:52:54.100730+00:00", "trade", 8.65, 700.0]
["2026-09-24T13:52:54.100734+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:52:54.100736+00:00", "trade", 8.65, 500.0]
["2026-09-24T13:52:54.100736+00:00", "trade", 8.65, 750.0]
["2026-09-24T13:52:54.100736+00:00", "trade", 8.65, 200.0]
["2026-09-24T13:52:54.100739+00:00", "trade", 8.65, 8800.0]
["2026-09-24T13:52:54.100772+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:54.100784+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:52:54.100802+00:00", "trade", 8.65, 50.0]
["2026-09-24T13:52:54.100877+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:54.100880+00:00", "trade", 8.645, 1260.0]
["2026-09-24T13:52:54.100882+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:54.100884+00:00", "trade", 8.65, 500.0]
["2026-09-24T13:52:54.100884+00:00", "trade", 8.65, 1260.0]
["2026-09-24T13:52:54.100887+00:00", "trade", 8.65, 290.0]
["2026-09-24T13:52:54.100897+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:54.100970+00:00", "trade", 8.65, 1260.0]
["2026-09-24T13:52:54.100978+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:54.100982+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:54.100988+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:54.100988+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:54.101002+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:54.101047+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:54.101077+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:54.101097+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:54.101112+00:00", "trade", 8.65, 1.0]
["2026-09-24T13:52:54.101169+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:52:54.101172+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:52:54.101172+00:00", "trade", 8.65, 102.0]
["2026-09-24T13:52:54.101190+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:52:54.101196+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:52:54.101213+00:00", "quote", 8.65, 8.65]
["2026-09-24T13:52:54.101223+00:00", "quote", 8.65, 8.65]
["2026-09-24T13:52:54.101307+00:00", "trade", 8.65, 450.0]
["2026-09-24T13:52:54.101333+00:00", "quote", 8.65, 8.65]
["2026-09-24T13:52:54.101451+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:52:54.101453+00:00", "quote", 8.65, 8.65]
["2026-09-24T13:52:54.101455+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:52:54.101457+00:00", "trade", 8.65, 2498.0]
["2026-09-24T13:52:54.101458+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:52:54.101498+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:52:54.101539+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:52:54.101574+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:52:54.101930+00:00", "trade", 8.6491, 199.0]
["2026-09-24T13:52:54.101984+00:00", "trade", 8.6482, 95.0]
["2026-09-24T13:52:54.102005+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:52:54.102029+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:52:54.102071+00:00", "trade", 8.6491, 78.0]
["2026-09-24T13:52:54.102098+00:00", "trade", 8.65, 30.0]
["2026-09-24T13:52:54.102149+00:00", "trade", 8.65, 21.0]
["2026-09-24T13:52:54.102150+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:52:54.102230+00:00", "trade", 8.65, 22.0]
["2026-09-24T13:52:54.102254+00:00", "trade", 8.65, 21.0]
["2026-09-24T13:52:54.102306+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:52:54.102309+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:52:54.102309+00:00", "trade", 8.65, 250.0]
["2026-09-24T13:52:54.102312+00:00", "trade", 8.646, 33.0]
["2026-09-24T13:52:54.102387+00:00", "trade", 8.65, 21.0]
["2026-09-24T13:52:54.102414+00:00", "trade", 8.645, 400.0]
["2026-09-24T13:52:54.102417+00:00", "trade", 8.6457, 44.0]
["2026-09-24T13:52:54.102465+00:00", "trade", 8.6457, 33.0]
["2026-09-24T13:52:54.102546+00:00", "trade", 8.645, 34.0]
["2026-09-24T13:52:54.102591+00:00", "trade", 8.65, 33.0]
["2026-09-24T13:52:54.102660+00:00", "trade", 8.65, 25.0]
["2026-09-24T13:52:54.102742+00:00", "trade", 8.65, 30.0]
["2026-09-24T13:52:54.102769+00:00", "trade", 8.65, 24.0]
["2026-09-24T13:52:54.102844+00:00", "trade", 8.65, 22.0]
["2026-09-24T13:52:54.102871+00:00", "trade", 8.65, 23.0]
["2026-09-24T13:52:54.102919+00:00", "trade", 8.65, 36.0]
["2026-09-24T13:52:54.102932+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:52:54.103000+00:00", "trade", 8.65, 20.0]
["2026-09-24T13:52:54.103024+00:00", "trade", 8.65, 264.0]
["2026-09-24T13:52:54.103075+00:00", "trade", 8.65, 202.0]
["2026-09-24T13:52:54.103114+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:52:54.103154+00:00", "trade", 8.65, 238.0]
["2026-09-24T13:52:54.103178+00:00", "trade", 8.6455, 42.0]
["2026-09-24T13:52:54.103229+00:00", "trade", 8.6455, 32.0]
["2026-09-24T13:52:54.103250+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:52:54.103253+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:52:54.103277+00:00", "trade", 8.65, 50.0]
["2026-09-24T13:52:54.103277+00:00", "trade", 8.65, 200.0]
["2026-09-24T13:52:54.103310+00:00", "trade", 8.6455, 38.0]
["2026-09-24T13:52:54.103340+00:00", "trade", 8.65, 53.0]
["2026-09-24T13:52:54.103394+00:00", "trade", 8.65, 40.0]
["2026-09-24T13:52:54.103475+00:00", "trade", 8.65, 48.0]
["2026-09-24T13:52:54.103502+00:00", "trade", 8.65, 47.0]
["2026-09-24T13:52:54.103556+00:00", "trade", 8.65, 36.0]
["2026-09-24T13:52:54.103635+00:00", "trade", 8.65, 40.0]
["2026-09-24T13:52:54.103635+00:00", "trade", 8.65, 60.0]
["2026-09-24T13:52:54.103638+00:00", "trade", 8.65, 42.0]
["2026-09-24T13:52:54.103665+00:00", "trade", 8.65, 29.0]
["2026-09-24T13:52:54.103694+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:52:54.103699+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:52:54.103719+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:52:54.103744+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:52:54.103752+00:00", "trade", 8.65, 22.0]
["2026-09-24T13:52:54.103764+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:52:54.103770+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:52:54.103854+00:00", "trade", 8.65, 26.0]
["2026-09-24T13:52:54.103878+00:00", "trade", 8.65, 81.0]
["2026-09-24T13:52:54.103905+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:52:54.103929+00:00", "trade", 8.65, 62.0]
["2026-09-24T13:52:54.104005+00:00", "trade", 8.65, 73.0]
["2026-09-24T13:52:54.104023+00:00", "trade", 8.65, 50.0]
["2026-09-24T13:52:54.104029+00:00", "trade", 8.6479, 29.0]
["2026-09-24T13:52:54.104083+00:00", "trade", 8.6479, 22.0]
["2026-09-24T13:52:54.104158+00:00", "trade", 8.6479, 26.0]
["2026-09-24T13:52:54.104521+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:52:54.104609+00:00", "trade", 8.65, 400.0]
["2026-09-24T13:52:54.104765+00:00", "trade", 8.65, 50.0]
["2026-09-24T13:52:54.105012+00:00", "trade", 8.65, 20.0]
["2026-09-24T13:52:54.105168+00:00", "trade", 8.65, 20.0]
["2026-09-24T13:52:54.105361+00:00", "trade", 8.65, 400.0]
["2026-09-24T13:52:54.105368+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:52:54.105436+00:00", "trade", 8.65, 50.0]
["2026-09-24T13:52:54.105854+00:00", "trade", 8.65, 28.0]
["2026-09-24T13:52:54.106293+00:00", "trade", 8.65, 200.0]
["2026-09-24T13:52:54.106293+00:00", "trade", 8.65, 153.0]
["2026-09-24T13:52:54.106317+00:00", "trade", 8.65, 47.0]
["2026-09-24T13:52:54.106359+00:00", "trade", 8.65, 50.0]
["2026-09-24T13:52:54.106603+00:00", "trade", 8.65, 30.0]
["2026-09-24T13:52:54.106678+00:00", "trade", 8.65, 24.0]
["2026-09-24T13:52:54.106891+00:00", "trade", 8.65, 200.0]
["2026-09-24T13:52:54.106946+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:52:54.107048+00:00", "trade", 8.65, 400.0]
["2026-09-24T13:52:54.107078+00:00", "trade", 8.65, 50.0]
["2026-09-24T13:52:54.107544+00:00", "trade", 8.65, 20.0]
["2026-09-24T13:52:54.107769+00:00", "trade", 8.65, 250.0]
["2026-09-24T13:52:54.107812+00:00", "trade", 8.65, 50.0]
["2026-09-24T13:52:54.107839+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:52:54.107844+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:52:54.107854+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:52:54.107909+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:52:54.107911+00:00", "trade", 8.65, 102.0]
["2026-09-24T13:52:54.107911+00:00", "trade", 8.65, 98.0]
["2026-09-24T13:52:54.107934+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:52:54.107944+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:52:54.107954+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:52:54.108133+00:00", "trade", 8.65, 21.0]
["2026-09-24T13:52:54.108149+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:52:54.108227+00:00", "trade", 8.65, 22.0]
["2026-09-24T13:52:54.108455+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:52:54.108488+00:00", "trade", 8.65, 153.0]
["2026-09-24T13:52:54.108491+00:00", "trade", 8.65, 97.0]
["2026-09-24T13:52:54.108569+00:00", "trade", 8.65, 50.0]
["2026-09-24T13:52:54.108954+00:00", "trade", 8.65, 450.0]
["2026-09-24T13:52:54.109011+00:00", "trade", 8.65, 24.0]
["2026-09-24T13:52:54.109066+00:00", "trade", 8.65, 25.0]
["2026-09-24T13:52:54.109141+00:00", "trade", 8.65, 20.0]
["2026-09-24T13:52:54.109171+00:00", "trade", 8.65, 153.0]
["2026-09-24T13:52:54.109198+00:00", "trade", 8.65, 50.0]
["2026-09-24T13:52:54.109693+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:52:54.110202+00:00", "trade", 8.65, 30.0]
["2026-09-24T13:52:54.110234+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:52:54.110250+00:00", "trade", 8.65, 23.0]
["2026-09-24T13:52:54.110353+00:00", "trade", 8.65, 26.0]
["2026-09-24T13:52:54.110530+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:52:54.110530+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:52:54.111946+00:00", "trade", 8.6475, 100.0]
["2026-09-24T13:52:54.131803+00:00", "trade", 8.65, 60.0]
["2026-09-24T13:52:54.144045+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:52:54.145233+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:52:54.145239+00:00", "trade", 8.65, 60.0]
["2026-09-24T13:52:54.145398+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:52:54.145470+00:00", "trade", 8.65, 2.0]
["2026-09-24T13:52:54.145503+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:52:54.145984+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:52:54.146019+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:52:54.146425+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:52:54.146892+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:52:54.147290+00:00", "trade", 8.65, 450.0]
["2026-09-24T13:52:54.147448+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:52:54.147448+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:52:54.147744+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:52:54.147762+00:00", "trade", 8.65, 450.0]
["2026-09-24T13:52:54.147774+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:52:54.148237+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:52:54.148255+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:52:54.148290+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:52:54.148541+00:00", "trade", 8.6502, 32.0]
["2026-09-24T13:52:54.148604+00:00", "trade", 8.6502, 25.0]
["2026-09-24T13:52:54.148697+00:00", "trade", 8.6502, 29.0]
["2026-09-24T13:52:54.148721+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:52:54.149167+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:52:54.149497+00:00", "trade", 8.65, 20.0]
["2026-09-24T13:52:54.157255+00:00", "trade", 8.65, 37.0]
["2026-09-24T13:52:54.157341+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:52:54.157341+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:52:54.157356+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:52:54.157358+00:00", "trade", 8.65, 479.0]
["2026-09-24T13:52:54.157361+00:00", "trade", 8.65, 400.0]
["2026-09-24T13:52:54.157412+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:52:54.158606+00:00", "trade", 8.65, 27.0]
["2026-09-24T13:52:54.158717+00:00", "trade", 8.65, 31.0]
["2026-09-24T13:52:54.158747+00:00", "trade", 8.65, 27.0]
["2026-09-24T13:52:54.159968+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:52:54.160033+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:52:54.160529+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:52:54.161306+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:52:54.161867+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:52:54.161922+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:52:54.161937+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:52:54.162228+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:52:54.162278+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:52:54.162388+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:52:54.162439+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:52:54.162895+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:52:54.162940+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:52:54.163075+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:52:54.163095+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:52:54.163120+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:52:54.163361+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:52:54.163471+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:52:54.165325+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:52:54.168225+00:00", "trade", 8.65, 138.0]
["2026-09-24T13:52:54.168227+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:54.168287+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:54.168307+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:54.171701+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:54.173746+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:54.173766+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:54.174648+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:54.188481+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:54.228887+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:54.231007+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:54.231282+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:54.235332+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:54.244659+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:54.244684+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:54.261399+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:54.313288+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:54.321322+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:54.386647+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:54.389439+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:54.389766+00:00", "trade", 8.64, 245.0]
["2026-09-24T13:52:54.389766+00:00", "trade", 8.64, 255.0]
["2026-09-24T13:52:54.390527+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:54.390767+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:54.391059+00:00", "trade", 8.6469, 21.0]
["2026-09-24T13:52:54.391086+00:00", "trade", 8.6452, 24.0]
["2026-09-24T13:52:54.393724+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:54.395874+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:54.448384+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:54.540033+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:54.540034+00:00", "trade", 8.64, 500.0]
["2026-09-24T13:52:54.541288+00:00", "trade", 8.6412, 34.0]
["2026-09-24T13:52:54.541375+00:00", "trade", 8.64, 25.0]
["2026-09-24T13:52:54.551566+00:00", "trade", 8.64, 100.0]
["2026-09-24T13:52:54.551570+00:00", "quote", 8.63, 8.65]
["2026-09-24T13:52:54.551572+00:00", "trade", 8.64, 300.0]
["2026-09-24T13:52:54.551572+00:00", "trade", 8.64, 600.0]
["2026-09-24T13:52:54.551576+00:00", "trade", 8.64, 500.0]
["2026-09-24T13:52:54.551680+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:54.551700+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:54.551765+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:54.551834+00:00", "trade", 8.64, 5.0]
["2026-09-24T13:52:54.551846+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:54.552868+00:00", "trade", 8.64, 20.0]
["2026-09-24T13:52:54.552949+00:00", "trade", 8.64, 30.0]
["2026-09-24T13:52:54.553010+00:00", "trade", 8.64, 30.0]
["2026-09-24T13:52:54.553070+00:00", "trade", 8.64, 25.0]
["2026-09-24T13:52:54.557098+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:54.567047+00:00", "trade", 8.635, 700.0]
["2026-09-24T13:52:54.568295+00:00", "trade", 8.6371, 36.0]
["2026-09-24T13:52:54.568349+00:00", "trade", 8.635, 35.0]
["2026-09-24T13:52:54.663796+00:00", "trade", 8.635, 100.0]
["2026-09-24T13:52:54.663797+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:54.663800+00:00", "trade", 8.64, 600.0]
["2026-09-24T13:52:54.663800+00:00", "trade", 8.64, 900.0]
["2026-09-24T13:52:54.663802+00:00", "trade", 8.64, 400.0]
["2026-09-24T13:52:54.663908+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:54.663933+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:54.664299+00:00", "trade", 8.635, 1032.0]
["2026-09-24T13:52:54.664313+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:52:54.664384+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:52:54.664392+00:00", "trade", 8.64, 200.0]
["2026-09-24T13:52:54.664409+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:54.664410+00:00", "trade", 8.64, 100.0]
["2026-09-24T13:52:54.664416+00:00", "trade", 8.64, 100.0]
["2026-09-24T13:52:54.664599+00:00", "trade", 8.64, 714.0]
["2026-09-24T13:52:54.664669+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:54.665053+00:00", "trade", 8.6393, 21.0]
["2026-09-24T13:52:54.665111+00:00", "trade", 8.6393, 35.0]
["2026-09-24T13:52:54.665153+00:00", "trade", 8.64, 100.0]
["2026-09-24T13:52:54.665183+00:00", "trade", 8.64, 27.0]
["2026-09-24T13:52:54.665222+00:00", "trade", 8.64, 45.0]
["2026-09-24T13:52:54.665273+00:00", "trade", 8.64, 20.0]
["2026-09-24T13:52:54.665559+00:00", "trade", 8.6364, 43.0]
["2026-09-24T13:52:54.665622+00:00", "trade", 8.635, 52.0]
["2026-09-24T13:52:54.665673+00:00", "trade", 8.64, 20.0]
["2026-09-24T13:52:54.665841+00:00", "trade", 8.64, 33.0]
["2026-09-24T13:52:54.665892+00:00", "trade", 8.64, 36.0]
["2026-09-24T13:52:54.669071+00:00", "trade", 8.635, 300.0]
["2026-09-24T13:52:54.670316+00:00", "trade", 8.6363, 20.0]
["2026-09-24T13:52:54.671696+00:00", "trade", 8.64, 330.0]
["2026-09-24T13:52:54.672941+00:00", "trade", 8.6379, 22.0]
["2026-09-24T13:52:54.673956+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:54.677996+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:54.678963+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:54.678998+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:54.735338+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:54.870539+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:55.563933+00:00", "trade", 8.64, 600.0]
["2026-09-24T13:52:55.563935+00:00", "trade", 8.64, 500.0]
["2026-09-24T13:52:55.563935+00:00", "trade", 8.64, 500.0]
["2026-09-24T13:52:55.563935+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:55.564487+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:55.564562+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:52:55.564637+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:52:55.564672+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:52:55.564672+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:52:55.564682+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:55.564729+00:00", "trade", 8.635, 300.0]
["2026-09-24T13:52:55.565186+00:00", "trade", 8.64, 47.0]
["2026-09-24T13:52:55.565244+00:00", "trade", 8.635, 100.0]
["2026-09-24T13:52:55.565250+00:00", "trade", 8.64, 33.0]
["2026-09-24T13:52:55.565307+00:00", "trade", 8.64, 25.0]
["2026-09-24T13:52:55.565361+00:00", "trade", 8.64, 25.0]
["2026-09-24T13:52:55.565650+00:00", "trade", 8.635, 100.0]
["2026-09-24T13:52:55.565653+00:00", "trade", 8.64, 700.0]
["2026-09-24T13:52:55.565655+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:55.565656+00:00", "trade", 8.64, 500.0]
["2026-09-24T13:52:55.565660+00:00", "trade", 8.64, 500.0]
["2026-09-24T13:52:55.565660+00:00", "trade", 8.64, 400.0]
["2026-09-24T13:52:55.565668+00:00", "trade", 8.64, 1000.0]
["2026-09-24T13:52:55.565669+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:55.565705+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:55.565735+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:55.565800+00:00", "trade", 8.64, 1300.0]
["2026-09-24T13:52:55.565800+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:55.565800+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:55.565805+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:55.565805+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:55.565805+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:55.565815+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:55.565820+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:52:55.565850+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:52:55.565855+00:00", "trade", 8.64, 245.0]
["2026-09-24T13:52:55.565857+00:00", "trade", 8.64, 100.0]
["2026-09-24T13:52:55.565860+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:52:55.565925+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:55.565965+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:55.565965+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:52:55.565971+00:00", "trade", 8.6381, 24.0]
["2026-09-24T13:52:55.566005+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:55.566005+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:52:55.566126+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:55.566126+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:52:55.566166+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:55.566326+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:55.566447+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:55.566447+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:55.566451+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:55.566485+00:00", "trade", 8.635, 20.0]
["2026-09-24T13:52:55.566687+00:00", "trade", 8.64, 100.0]
["2026-09-24T13:52:55.566907+00:00", "trade", 8.6389, 27.0]
["2026-09-24T13:52:55.566961+00:00", "trade", 8.6394, 40.0]
["2026-09-24T13:52:55.567009+00:00", "trade", 8.64, 25.0]
["2026-09-24T13:52:55.567048+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:55.567063+00:00", "trade", 8.64, 30.0]
["2026-09-24T13:52:55.567114+00:00", "trade", 8.64, 25.0]
["2026-09-24T13:52:55.567165+00:00", "trade", 8.64, 20.0]
["2026-09-24T13:52:55.567219+00:00", "trade", 8.64, 42.0]
["2026-09-24T13:52:55.567273+00:00", "trade", 8.64, 50.0]
["2026-09-24T13:52:55.567328+00:00", "trade", 8.64, 39.0]
["2026-09-24T13:52:55.567376+00:00", "trade", 8.64, 65.0]
["2026-09-24T13:52:55.567929+00:00", "trade", 8.64, 22.0]
["2026-09-24T13:52:55.568501+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:55.569714+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:55.570691+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:55.766929+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:55.902918+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:56.381648+00:00", "trade", 8.65, 36.0]
["2026-09-24T13:52:56.460926+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:56.460961+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:56.565711+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:59.392716+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:52:59.976239+00:00", "trade", 8.646, 182.0]
["2026-09-24T13:52:59.977487+00:00", "trade", 8.6422, 20.0]
["2026-09-24T13:52:59.991798+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:53:03.034432+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:53:03.585724+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:53:08.344585+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:53:08.953825+00:00", "trade", 8.645, 200.0]
["2026-09-24T13:53:08.955079+00:00", "trade", 8.6459, 21.0]
["2026-09-24T13:53:09.087400+00:00", "trade", 8.645, 450.0]
["2026-09-24T13:53:09.087870+00:00", "trade", 8.645, 450.0]
["2026-09-24T13:53:09.087897+00:00", "trade", 8.645, 200.0]
["2026-09-24T13:53:09.088648+00:00", "trade", 8.645, 20.0]
["2026-09-24T13:53:09.088712+00:00", "trade", 8.645, 23.0]
["2026-09-24T13:53:09.089111+00:00", "trade", 8.645, 23.0]
["2026-09-24T13:53:09.089166+00:00", "trade", 8.645, 20.0]
["2026-09-24T13:53:16.304271+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:53:16.304341+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:53:16.304356+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:53:16.533321+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:53:16.610254+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:53:16.610701+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:53:16.610704+00:00", "trade", 8.645, 324.0]
["2026-09-24T13:53:16.610704+00:00", "trade", 8.65, 500.0]
["2026-09-24T13:53:16.610705+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:53:16.610707+00:00", "trade", 8.65, 300.0]
["2026-09-24T13:53:16.610709+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:53:16.610709+00:00", "trade", 8.65, 676.0]
["2026-09-24T13:53:16.610770+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:53:16.610931+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:53:16.611582+00:00", "trade", 8.65, 32.0]
["2026-09-24T13:53:16.611963+00:00", "trade", 8.645, 31.0]
["2026-09-24T13:53:16.612027+00:00", "trade", 8.6477, 28.0]
["2026-09-24T13:53:16.612084+00:00", "trade", 8.65, 25.0]
["2026-09-24T13:53:16.612138+00:00", "trade", 8.65, 20.0]
["2026-09-24T13:53:16.612192+00:00", "trade", 8.65, 32.0]
["2026-09-24T13:53:16.612246+00:00", "trade", 8.65, 34.0]
["2026-09-24T13:53:16.711766+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:53:16.911106+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:53:17.477003+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:53:17.477068+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:53:17.556096+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:53:17.556106+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:53:17.580063+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:53:17.610771+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:53:17.625552+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:53:17.718127+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:53:19.990748+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:53:20.444814+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:53:21.242288+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:53:21.945627+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:53:22.660354+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:53:22.836067+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:53:29.991829+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:53:32.499191+00:00", "trade", 8.645, 198.0]
["2026-09-24T13:53:34.087212+00:00", "trade", 8.646, 182.0]
["2026-09-24T13:53:34.088463+00:00", "trade", 8.6458, 21.0]
["2026-09-24T13:53:36.280319+00:00", "trade", 8.645, 293.0]
["2026-09-24T13:53:36.281572+00:00", "trade", 8.6455, 21.0]
["2026-09-24T13:53:38.200014+00:00", "trade", 8.645, 5.0]
["2026-09-24T13:53:38.230452+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:53:38.231704+00:00", "trade", 8.645, 20.0]
["2026-09-24T13:53:43.930073+00:00", "trade", 8.6452, 70.0]
["2026-09-24T13:53:43.968904+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:53:44.485236+00:00", "trade", 8.645, 300.0]
["2026-09-24T13:53:44.486496+00:00", "trade", 8.645, 24.0]
["2026-09-24T13:53:44.486560+00:00", "trade", 8.6452, 21.0]
["2026-09-24T13:53:44.487606+00:00", "trade", 8.645, 286.0]
["2026-09-24T13:53:44.488854+00:00", "trade", 8.645, 26.0]
["2026-09-24T13:53:44.497948+00:00", "trade", 8.645, 300.0]
["2026-09-24T13:53:44.498525+00:00", "trade", 8.645, 200.0]
["2026-09-24T13:53:44.499193+00:00", "trade", 8.645, 29.0]
["2026-09-24T13:53:44.506214+00:00", "trade", 8.645, 200.0]
["2026-09-24T13:53:44.507468+00:00", "trade", 8.645, 21.0]
["2026-09-24T13:53:44.507535+00:00", "trade", 8.645, 20.0]
["2026-09-24T13:53:44.507595+00:00", "trade", 8.645, 20.0]
["2026-09-24T13:53:44.526380+00:00", "trade", 8.645, 300.0]
["2026-09-24T13:53:44.533189+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:53:44.534440+00:00", "trade", 8.645, 20.0]
["2026-09-24T13:53:45.272968+00:00", "trade", 8.645, 200.0]
["2026-09-24T13:53:45.304862+00:00", "trade", 8.645, 300.0]
["2026-09-24T13:53:45.304910+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:53:45.306113+00:00", "trade", 8.645, 27.0]
["2026-09-24T13:53:45.306173+00:00", "trade", 8.645, 25.0]
["2026-09-24T13:53:45.306239+00:00", "trade", 8.645, 20.0]
["2026-09-24T13:53:45.309313+00:00", "trade", 8.645, 200.0]
["2026-09-24T13:53:45.331478+00:00", "trade", 8.645, 300.0]
["2026-09-24T13:53:45.332729+00:00", "trade", 8.645, 30.0]
["2026-09-24T13:53:45.340286+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:53:45.341534+00:00", "trade", 8.645, 21.0]
["2026-09-24T13:53:45.624649+00:00", "trade", 8.645, 200.0]
["2026-09-24T13:53:46.201302+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:53:48.259613+00:00", "trade", 8.645, 202.0]
["2026-09-24T13:53:48.260870+00:00", "trade", 8.645, 25.0]
["2026-09-24T13:53:48.260927+00:00", "trade", 8.645, 20.0]
["2026-09-24T13:53:48.301839+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:53:49.358435+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:53:50.730828+00:00", "trade", 8.645, 3.0]
["2026-09-24T13:53:52.191435+00:00", "trade", 8.647, 110.0]
["2026-09-24T13:53:52.192686+00:00", "trade", 8.6453, 21.0]
["2026-09-24T13:53:52.210651+00:00", "trade", 8.645, 200.0]
["2026-09-24T13:53:52.211902+00:00", "trade", 8.6454, 26.0]
["2026-09-24T13:53:52.283794+00:00", "trade", 8.645, 1000.0]
["2026-09-24T13:53:52.285048+00:00", "trade", 8.645, 36.0]
["2026-09-24T13:53:52.285108+00:00", "trade", 8.645, 50.0]
["2026-09-24T13:53:52.285168+00:00", "trade", 8.6451, 30.0]
["2026-09-24T13:53:52.309292+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:53:52.402318+00:00", "trade", 8.645, 200.0]
["2026-09-24T13:53:54.328690+00:00", "trade", 8.65, 20.0]
["2026-09-24T13:53:54.328708+00:00", "trade", 8.65, 1200.0]
["2026-09-24T13:53:54.328711+00:00", "trade", 8.65, 20.0]
["2026-09-24T13:53:54.328723+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:53:54.328726+00:00", "trade", 8.65, 750.0]
["2026-09-24T13:53:54.328726+00:00", "trade", 8.65, 4.0]
["2026-09-24T13:53:54.328728+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:53:54.328732+00:00", "trade", 8.65, 1260.0]
["2026-09-24T13:53:54.328732+00:00", "trade", 8.65, 4000.0]
["2026-09-24T13:53:54.328732+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:53:54.328736+00:00", "trade", 8.65, 800.0]
["2026-09-24T13:53:54.328736+00:00", "trade", 8.65, 300.0]
["2026-09-24T13:53:54.328741+00:00", "trade", 8.65, 20.0]
["2026-09-24T13:53:54.328741+00:00", "trade", 8.65, 1000.0]
["2026-09-24T13:53:54.328743+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:53:54.328762+00:00", "trade", 8.65, 4.0]
["2026-09-24T13:53:54.328762+00:00", "trade", 8.65, 20.0]
["2026-09-24T13:53:54.328766+00:00", "trade", 8.65, 20.0]
["2026-09-24T13:53:54.328771+00:00", "trade", 8.65, 26.0]
["2026-09-24T13:53:54.328828+00:00", "trade", 8.65, 4.0]
["2026-09-24T13:53:54.328928+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:53:54.328948+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:53:54.328963+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:53:54.329053+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:53:54.329234+00:00", "trade", 8.645, 316.0]
["2026-09-24T13:53:54.329246+00:00", "trade", 8.65, 1074.0]
["2026-09-24T13:53:54.329246+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:53:54.329264+00:00", "trade", 8.65, 200.0]
["2026-09-24T13:53:54.329264+00:00", "trade", 8.65, 400.0]
["2026-09-24T13:53:54.329299+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:53:54.329299+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:53:54.329300+00:00", "trade", 8.65, 500.0]
["2026-09-24T13:53:54.329300+00:00", "trade", 8.65, 200.0]
["2026-09-24T13:53:54.329303+00:00", "trade", 8.65, 201.0]
["2026-09-24T13:53:54.329304+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:53:54.329319+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:53:54.329321+00:00", "trade", 8.65, 149.0]
["2026-09-24T13:53:54.329324+00:00", "trade", 8.65, 351.0]
["2026-09-24T13:53:54.329324+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:53:54.329419+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:53:54.329423+00:00", "trade", 8.65, 300.0]
["2026-09-24T13:53:54.329453+00:00", "trade", 8.65, 349.0]
["2026-09-24T13:53:54.329454+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:53:54.329454+00:00", "quote", 8.64, 8.66]
["2026-09-24T13:53:54.329454+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.329459+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.329475+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.329475+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.329505+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.329509+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.329514+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.329549+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.329550+00:00", "trade", 8.645, 316.0]
["2026-09-24T13:53:54.329565+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.329585+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.329615+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.329625+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.329660+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.329705+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.329790+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.329845+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.329940+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.329968+00:00", "trade", 8.649, 46.0]
["2026-09-24T13:53:54.330041+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.330051+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.330058+00:00", "trade", 8.649, 76.0]
["2026-09-24T13:53:54.330096+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.330124+00:00", "trade", 8.649, 30.0]
["2026-09-24T13:53:54.330184+00:00", "trade", 8.65, 26.0]
["2026-09-24T13:53:54.330244+00:00", "trade", 8.65, 44.0]
["2026-09-24T13:53:54.330310+00:00", "trade", 8.65, 38.0]
["2026-09-24T13:53:54.330328+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:53:54.330365+00:00", "trade", 8.65, 63.0]
["2026-09-24T13:53:54.330383+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:53:54.330419+00:00", "trade", 8.65, 43.0]
["2026-09-24T13:53:54.330470+00:00", "trade", 8.65, 120.0]
["2026-09-24T13:53:54.330524+00:00", "trade", 8.65, 200.0]
["2026-09-24T13:53:54.330572+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.330575+00:00", "trade", 8.65, 80.0]
["2026-09-24T13:53:54.330602+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.330607+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.330629+00:00", "trade", 8.65, 27.0]
["2026-09-24T13:53:54.330642+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.330689+00:00", "trade", 8.65, 45.0]
["2026-09-24T13:53:54.330737+00:00", "trade", 8.65, 24.0]
["2026-09-24T13:53:54.330789+00:00", "trade", 8.65, 40.0]
["2026-09-24T13:53:54.330843+00:00", "trade", 8.65, 66.0]
["2026-09-24T13:53:54.330891+00:00", "trade", 8.65, 20.0]
["2026-09-24T13:53:54.330939+00:00", "trade", 8.6459, 20.0]
["2026-09-24T13:53:54.331008+00:00", "trade", 8.6489, 44.0]
["2026-09-24T13:53:54.331038+00:00", "trade", 8.65, 54.0]
["2026-09-24T13:53:54.331092+00:00", "trade", 8.6489, 29.0]
["2026-09-24T13:53:54.331128+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.331158+00:00", "trade", 8.65, 21.0]
["2026-09-24T13:53:54.331216+00:00", "trade", 8.65, 35.0]
["2026-09-24T13:53:54.331264+00:00", "trade", 8.65, 21.0]
["2026-09-24T13:53:54.331315+00:00", "trade", 8.65, 35.0]
["2026-09-24T13:53:54.331369+00:00", "trade", 8.65, 28.0]
["2026-09-24T13:53:54.331420+00:00", "trade", 8.65, 21.0]
["2026-09-24T13:53:54.331472+00:00", "trade", 8.65, 35.0]
["2026-09-24T13:53:54.331522+00:00", "trade", 8.65, 20.0]
["2026-09-24T13:53:54.331573+00:00", "trade", 8.65, 32.0]
["2026-09-24T13:53:54.331622+00:00", "trade", 8.6484, 29.0]
["2026-09-24T13:53:54.331673+00:00", "trade", 8.6474, 21.0]
["2026-09-24T13:53:54.331865+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.331875+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.331875+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.331901+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:53:54.332497+00:00", "trade", 8.655, 67.0]
["2026-09-24T13:53:54.333739+00:00", "trade", 8.6498, 21.0]
["2026-09-24T13:53:54.334271+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.341220+00:00", "trade", 8.655, 313.0]
["2026-09-24T13:53:54.341222+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.341222+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.341222+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.341224+00:00", "trade", 8.66, 400.0]
["2026-09-24T13:53:54.341226+00:00", "trade", 8.66, 350.0]
["2026-09-24T13:53:54.341226+00:00", "trade", 8.66, 237.0]
["2026-09-24T13:53:54.341869+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.341894+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.341924+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.342375+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.342415+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.342474+00:00", "trade", 8.6543, 20.0]
["2026-09-24T13:53:54.342538+00:00", "trade", 8.6541, 29.0]
["2026-09-24T13:53:54.342598+00:00", "trade", 8.66, 20.0]
["2026-09-24T13:53:54.342661+00:00", "trade", 8.66, 23.0]
["2026-09-24T13:53:54.342721+00:00", "trade", 8.6585, 21.0]
["2026-09-24T13:53:54.342781+00:00", "trade", 8.66, 29.0]
["2026-09-24T13:53:54.344459+00:00", "trade", 8.6475, 271.0]
["2026-09-24T13:53:54.378100+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.389051+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.389096+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.389101+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.389141+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.389166+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.389653+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.389653+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.389688+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.389898+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.390224+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.390254+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.390279+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.390289+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.390319+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.390921+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.390951+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.391001+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.391121+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.391136+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.391207+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.391708+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.394078+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.400849+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.401095+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.404964+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.405601+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.407009+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.407044+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.407891+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.412006+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.424882+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.461930+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.469533+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.469598+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.469783+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.469844+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.487225+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.487235+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.487242+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:53:54.487245+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.487836+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.487856+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.487877+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.487957+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.488433+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.488438+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.488874+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.488914+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.490077+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.492437+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.492703+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.493324+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.546892+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.546957+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.546962+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.651872+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.651938+00:00", "trade", 8.65, 1260.0]
["2026-09-24T13:53:54.651962+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.652513+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.653195+00:00", "trade", 8.6509, 56.0]
["2026-09-24T13:53:54.653258+00:00", "trade", 8.6496, 82.0]
["2026-09-24T13:53:54.653318+00:00", "trade", 8.6509, 37.0]
["2026-09-24T13:53:54.660427+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.721513+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.735827+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.735877+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.789329+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.789332+00:00", "trade", 8.65, 500.0]
["2026-09-24T13:53:54.789335+00:00", "trade", 8.65, 500.0]
["2026-09-24T13:53:54.789395+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:53:54.789399+00:00", "trade", 8.65, 200.0]
["2026-09-24T13:53:54.789414+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.789465+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.789480+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.790066+00:00", "quote", 8.65, 8.65]
["2026-09-24T13:53:54.790131+00:00", "quote", 8.65, 8.65]
["2026-09-24T13:53:54.790146+00:00", "quote", 8.65, 8.65]
["2026-09-24T13:53:54.790166+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:53:54.790211+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:53:54.790216+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:53:54.790291+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:53:54.790301+00:00", "quote", 8.65, 8.65]
["2026-09-24T13:53:54.790601+00:00", "trade", 8.65, 25.0]
["2026-09-24T13:53:54.790667+00:00", "trade", 8.65, 30.0]
["2026-09-24T13:53:54.790725+00:00", "trade", 8.65, 25.0]
["2026-09-24T13:53:54.790788+00:00", "trade", 8.65, 20.0]
["2026-09-24T13:53:54.790791+00:00", "trade", 8.65, 24.0]
["2026-09-24T13:53:54.790793+00:00", "quote", 8.65, 8.65]
["2026-09-24T13:53:54.790848+00:00", "quote", 8.65, 8.65]
["2026-09-24T13:53:54.790848+00:00", "quote", 8.65, 8.65]
["2026-09-24T13:53:54.790903+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.790963+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.790973+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.790993+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.791018+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.793414+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.793845+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.794366+00:00", "trade", 8.65, 24.0]
["2026-09-24T13:53:54.794369+00:00", "trade", 8.65, 600.0]
["2026-09-24T13:53:54.794372+00:00", "trade", 8.65, 800.0]
["2026-09-24T13:53:54.794446+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.794466+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.794532+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.795053+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.795620+00:00", "trade", 8.65, 28.0]
["2026-09-24T13:53:54.795683+00:00", "trade", 8.65, 47.0]
["2026-09-24T13:53:54.795744+00:00", "trade", 8.65, 24.0]
["2026-09-24T13:53:54.795807+00:00", "trade", 8.65, 40.0]
["2026-09-24T13:53:54.795864+00:00", "trade", 8.65, 35.0]
["2026-09-24T13:53:54.799889+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:53:54.802450+00:00", "quote", 8.64, 8.66]
["2026-09-24T13:53:54.802495+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:53:54.802556+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:53:54.858273+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:53:55.001659+00:00", "trade", 8.6485, 2.0]
["2026-09-24T13:53:55.002020+00:00", "trade", 8.6485, 1.0]
["2026-09-24T13:53:55.961620+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:53:55.961622+00:00", "trade", 8.65, 38.0]
["2026-09-24T13:53:55.961686+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:53:55.962819+00:00", "trade", 8.645, 300.0]
["2026-09-24T13:53:56.961681+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:53:58.970434+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:53:58.970890+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:53:58.974899+00:00", "trade", 8.645, 190.0]
["2026-09-24T13:53:58.976150+00:00", "trade", 8.6454, 27.0]
["2026-09-24T13:53:58.996141+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:53:59.991861+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:03.027689+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:03.028040+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:03.028110+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:03.028892+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:03.117430+00:00", "trade", 8.645, 200.0]
["2026-09-24T13:54:03.118696+00:00", "trade", 8.6452, 25.0]
["2026-09-24T13:54:03.122650+00:00", "trade", 8.645, 129.0]
["2026-09-24T13:54:03.123898+00:00", "trade", 8.645, 21.0]
["2026-09-24T13:54:03.238026+00:00", "trade", 8.64, 100.0]
["2026-09-24T13:54:03.238045+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:03.238110+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:03.238120+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:03.238780+00:00", "trade", 8.645, 200.0]
["2026-09-24T13:54:03.239283+00:00", "trade", 8.6447, 21.0]
["2026-09-24T13:54:03.240052+00:00", "trade", 8.6445, 24.0]
["2026-09-24T13:54:03.308998+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:54:03.310249+00:00", "trade", 8.6438, 20.0]
["2026-09-24T13:54:05.873275+00:00", "trade", 8.645, 50.0]
["2026-09-24T13:54:07.103281+00:00", "trade", 8.645, 10.0]
["2026-09-24T13:54:09.195212+00:00", "trade", 8.6428, 1.0]
["2026-09-24T13:54:11.851394+00:00", "trade", 8.645, 200.0]
["2026-09-24T13:54:11.851544+00:00", "trade", 8.645, 293.0]
["2026-09-24T13:54:11.851779+00:00", "trade", 8.645, 293.0]
["2026-09-24T13:54:11.852173+00:00", "trade", 8.645, 116.0]
["2026-09-24T13:54:11.852645+00:00", "trade", 8.6444, 24.0]
["2026-09-24T13:54:11.852792+00:00", "trade", 8.645, 28.0]
["2026-09-24T13:54:11.853030+00:00", "trade", 8.645, 23.0]
["2026-09-24T13:54:11.853111+00:00", "trade", 8.645, 25.0]
["2026-09-24T13:54:11.853418+00:00", "trade", 8.645, 21.0]
["2026-09-24T13:54:11.853469+00:00", "trade", 8.645, 20.0]
["2026-09-24T13:54:11.858241+00:00", "trade", 8.645, 98.0]
["2026-09-24T13:54:11.859273+00:00", "trade", 8.645, 300.0]
["2026-09-24T13:54:11.860518+00:00", "trade", 8.645, 20.0]
["2026-09-24T13:54:11.947500+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:54:16.417916+00:00", "trade", 8.645, 5.0]
["2026-09-24T13:54:16.438794+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:16.438844+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:16.495198+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:16.495254+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:16.495980+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:16.500349+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:54:16.500743+00:00", "trade", 8.645, 316.0]
["2026-09-24T13:54:16.501152+00:00", "trade", 8.645, 316.0]
["2026-09-24T13:54:16.501257+00:00", "trade", 8.645, 268.0]
["2026-09-24T13:54:16.501789+00:00", "trade", 8.645, 293.0]
["2026-09-24T13:54:16.502003+00:00", "trade", 8.645, 28.0]
["2026-09-24T13:54:16.502066+00:00", "trade", 8.645, 26.0]
["2026-09-24T13:54:16.502129+00:00", "trade", 8.645, 21.0]
["2026-09-24T13:54:16.502222+00:00", "trade", 8.645, 27.0]
["2026-09-24T13:54:16.502502+00:00", "trade", 8.645, 29.0]
["2026-09-24T13:54:16.503043+00:00", "trade", 8.645, 26.0]
["2026-09-24T13:54:16.503127+00:00", "trade", 8.645, 23.0]
["2026-09-24T13:54:16.509344+00:00", "trade", 8.645, 200.0]
["2026-09-24T13:54:16.510594+00:00", "trade", 8.645, 25.0]
["2026-09-24T13:54:16.510654+00:00", "trade", 8.645, 22.0]
["2026-09-24T13:54:16.511743+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:16.511748+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:16.511908+00:00", "quote", 8.65, 8.65]
["2026-09-24T13:54:16.511973+00:00", "quote", 8.65, 8.65]
["2026-09-24T13:54:16.511988+00:00", "quote", 8.65, 8.65]
["2026-09-24T13:54:16.512018+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:54:16.513201+00:00", "trade", 8.645, 1700.0]
["2026-09-24T13:54:16.514455+00:00", "trade", 8.645, 57.0]
["2026-09-24T13:54:16.514515+00:00", "trade", 8.645, 85.0]
["2026-09-24T13:54:16.514597+00:00", "trade", 8.645, 34.0]
["2026-09-24T13:54:16.514687+00:00", "trade", 8.645, 49.0]
["2026-09-24T13:54:16.638413+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:54:21.374666+00:00", "trade", 8.6585, 20.0]
["2026-09-24T13:54:21.544913+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:54:21.544916+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:54:21.544919+00:00", "trade", 8.65, 20.0]
["2026-09-24T13:54:21.544919+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:54:21.544928+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:54:21.544940+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:54:21.544943+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:54:21.544962+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:54:21.544962+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:54:21.544965+00:00", "trade", 8.65, 80.0]
["2026-09-24T13:54:21.544977+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:54:21.545052+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:54:21.545112+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:54:21.545160+00:00", "trade", 8.65, 80.0]
["2026-09-24T13:54:21.545175+00:00", "trade", 8.65, 220.0]
["2026-09-24T13:54:21.545182+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:54:21.545518+00:00", "quote", 8.65, 8.65]
["2026-09-24T13:54:21.545548+00:00", "quote", 8.65, 8.65]
["2026-09-24T13:54:21.545568+00:00", "quote", 8.65, 8.65]
["2026-09-24T13:54:21.545588+00:00", "quote", 8.65, 8.65]
["2026-09-24T13:54:21.545614+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:54:21.545617+00:00", "trade", 8.65, 48.0]
["2026-09-24T13:54:21.545617+00:00", "trade", 8.65, 172.0]
["2026-09-24T13:54:21.545623+00:00", "quote", 8.65, 8.65]
["2026-09-24T13:54:21.545653+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:21.545653+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:21.545683+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:21.545689+00:00", "trade", 8.65, 1000.0]
["2026-09-24T13:54:21.545692+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:54:21.545701+00:00", "trade", 8.65, 372.0]
["2026-09-24T13:54:21.545713+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:21.545718+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:21.545743+00:00", "trade", 8.65, 383.0]
["2026-09-24T13:54:21.545891+00:00", "trade", 8.65, 354.0]
["2026-09-24T13:54:21.545969+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:21.546019+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:21.546019+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:21.546034+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:21.546044+00:00", "quote", 8.65, 8.65]
["2026-09-24T13:54:21.546049+00:00", "quote", 8.65, 8.65]
["2026-09-24T13:54:21.546089+00:00", "quote", 8.65, 8.65]
["2026-09-24T13:54:21.546094+00:00", "quote", 8.65, 8.65]
["2026-09-24T13:54:21.546094+00:00", "quote", 8.65, 8.65]
["2026-09-24T13:54:21.546094+00:00", "quote", 8.65, 8.65]
["2026-09-24T13:54:21.546174+00:00", "quote", 8.65, 8.65]
["2026-09-24T13:54:21.546191+00:00", "trade", 8.6515, 22.0]
["2026-09-24T13:54:21.546214+00:00", "quote", 8.65, 8.65]
["2026-09-24T13:54:21.546254+00:00", "trade", 8.6509, 22.0]
["2026-09-24T13:54:21.546254+00:00", "quote", 8.65, 8.65]
["2026-09-24T13:54:21.546300+00:00", "quote", 8.65, 8.65]
["2026-09-24T13:54:21.546310+00:00", "quote", 8.65, 8.65]
["2026-09-24T13:54:21.546351+00:00", "trade", 8.6508, 21.0]
["2026-09-24T13:54:21.546408+00:00", "trade", 8.65, 23.0]
["2026-09-24T13:54:21.546468+00:00", "trade", 8.6506, 22.0]
["2026-09-24T13:54:21.546558+00:00", "trade", 8.645, 316.0]
["2026-09-24T13:54:21.546874+00:00", "trade", 8.65, 21.0]
["2026-09-24T13:54:21.546931+00:00", "trade", 8.65, 27.0]
["2026-09-24T13:54:21.546985+00:00", "trade", 8.65, 30.0]
["2026-09-24T13:54:21.547039+00:00", "trade", 8.65, 50.0]
["2026-09-24T13:54:21.547093+00:00", "trade", 8.65, 26.0]
["2026-09-24T13:54:21.547181+00:00", "trade", 8.65, 42.0]
["2026-09-24T13:54:21.547208+00:00", "trade", 8.65, 24.0]
["2026-09-24T13:54:21.547262+00:00", "trade", 8.65, 26.0]
["2026-09-24T13:54:21.547307+00:00", "quote", 8.65, 8.65]
["2026-09-24T13:54:21.547340+00:00", "trade", 8.65, 22.0]
["2026-09-24T13:54:21.547365+00:00", "trade", 8.65, 37.0]
["2026-09-24T13:54:21.547418+00:00", "trade", 8.65, 24.0]
["2026-09-24T13:54:21.547800+00:00", "trade", 8.6476, 20.0]
["2026-09-24T13:54:21.550169+00:00", "quote", 8.65, 8.65]
["2026-09-24T13:54:21.560220+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:54:21.561471+00:00", "trade", 8.6462, 21.0]
["2026-09-24T13:54:21.561570+00:00", "trade", 8.6479, 20.0]
["2026-09-24T13:54:21.567876+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:54:21.567876+00:00", "quote", 8.65, 8.65]
["2026-09-24T13:54:21.581853+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:54:21.581854+00:00", "quote", 8.65, 8.65]
["2026-09-24T13:54:21.594399+00:00", "trade", 8.65, 48.0]
["2026-09-24T13:54:21.594877+00:00", "trade", 8.65, 52.0]
["2026-09-24T13:54:21.602945+00:00", "trade", 8.65, 48.0]
["2026-09-24T13:54:21.602951+00:00", "trade", 8.65, 52.0]
["2026-09-24T13:54:21.604202+00:00", "trade", 8.65, 20.0]
["2026-09-24T13:54:22.545032+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:54:22.545168+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:54:22.550014+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:54:22.554054+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:54:23.019602+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:54:23.019678+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:54:25.521031+00:00", "trade", 8.65, 450.0]
["2026-09-24T13:54:25.521038+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:54:25.521043+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:54:25.521048+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:54:25.521277+00:00", "trade", 8.65, 50.0]
["2026-09-24T13:54:25.521279+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:54:25.521293+00:00", "trade", 8.65, 104.0]
["2026-09-24T13:54:25.521293+00:00", "trade", 8.65, 383.0]
["2026-09-24T13:54:25.521296+00:00", "trade", 8.65, 13.0]
["2026-09-24T13:54:25.521655+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:54:25.522288+00:00", "trade", 8.65, 29.0]
["2026-09-24T13:54:25.522354+00:00", "trade", 8.65, 23.0]
["2026-09-24T13:54:25.522447+00:00", "trade", 8.6488, 25.0]
["2026-09-24T13:54:25.522543+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:54:25.522556+00:00", "trade", 8.65, 22.0]
["2026-09-24T13:54:25.522586+00:00", "trade", 8.65, 27.0]
["2026-09-24T13:54:25.523788+00:00", "trade", 8.6508, 20.0]
["2026-09-24T13:54:25.527932+00:00", "trade", 8.65, 269.0]
["2026-09-24T13:54:25.527932+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:54:25.527985+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:54:25.528050+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:54:25.528074+00:00", "trade", 8.65, 359.0]
["2026-09-24T13:54:25.528075+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:54:25.528075+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:54:25.528077+00:00", "trade", 8.65, 172.0]
["2026-09-24T13:54:25.528080+00:00", "trade", 8.65, 19.0]
["2026-09-24T13:54:25.528085+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:54:25.528134+00:00", "trade", 8.65, 81.0]
["2026-09-24T13:54:25.528134+00:00", "trade", 8.65, 300.0]
["2026-09-24T13:54:25.528230+00:00", "quote", 8.65, 8.65]
["2026-09-24T13:54:25.528245+00:00", "quote", 8.65, 8.65]
["2026-09-24T13:54:25.528315+00:00", "quote", 8.65, 8.65]
["2026-09-24T13:54:25.528335+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:25.528365+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:25.529216+00:00", "trade", 8.6505, 24.0]
["2026-09-24T13:54:25.529246+00:00", "trade", 8.651, 24.0]
["2026-09-24T13:54:25.529307+00:00", "trade", 8.6505, 20.0]
["2026-09-24T13:54:25.529370+00:00", "trade", 8.65, 22.0]
["2026-09-24T13:54:25.529430+00:00", "trade", 8.65, 27.0]
["2026-09-24T13:54:25.529490+00:00", "trade", 8.65, 20.0]
["2026-09-24T13:54:25.529583+00:00", "trade", 8.65, 27.0]
["2026-09-24T13:54:25.532049+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:25.548149+00:00", "trade", 8.65, 200.0]
["2026-09-24T13:54:25.549403+00:00", "trade", 8.65, 23.0]
["2026-09-24T13:54:25.549464+00:00", "trade", 8.65, 23.0]
["2026-09-24T13:54:25.583974+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:54:25.596902+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:54:25.598150+00:00", "trade", 8.6488, 20.0]
["2026-09-24T13:54:25.689501+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:54:25.689501+00:00", "trade", 8.645, 15.0]
["2026-09-24T13:54:25.689567+00:00", "trade", 8.645, 86.0]
["2026-09-24T13:54:25.689826+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:54:25.689832+00:00", "trade", 8.645, 313.0]
["2026-09-24T13:54:25.689832+00:00", "trade", 8.64, 86.0]
["2026-09-24T13:54:25.690388+00:00", "trade", 8.65, 82.0]
["2026-09-24T13:54:25.691013+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:25.691083+00:00", "trade", 8.6456, 24.0]
["2026-09-24T13:54:25.691143+00:00", "trade", 8.645, 31.0]
["2026-09-24T13:54:25.691224+00:00", "trade", 8.6465, 26.0]
["2026-09-24T13:54:25.691633+00:00", "trade", 8.6455, 20.0]
["2026-09-24T13:54:25.820731+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:26.527990+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:26.528391+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:27.429276+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:27.430710+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:28.557724+00:00", "trade", 8.65, 7.0]
["2026-09-24T13:54:28.737305+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:29.560594+00:00", "trade", 8.65, 38.0]
["2026-09-24T13:54:29.991888+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:42.303971+00:00", "trade", 8.646, 182.0]
["2026-09-24T13:54:42.305225+00:00", "trade", 8.646, 20.0]
["2026-09-24T13:54:42.520883+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:42.866265+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:54:44.645688+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:54:48.469000+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:54:48.470254+00:00", "trade", 8.6463, 21.0]
["2026-09-24T13:54:48.546188+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:54:48.547439+00:00", "trade", 8.6463, 20.0]
["2026-09-24T13:54:48.547535+00:00", "trade", 8.6461, 21.0]
["2026-09-24T13:54:48.617356+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:54:50.142957+00:00", "trade", 8.65, 19.0]
["2026-09-24T13:54:51.436986+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:54:51.754898+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:51.754968+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:51.755660+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:51.755810+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:51.755934+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:54:51.755994+00:00", "trade", 8.645, 300.0]
["2026-09-24T13:54:51.755994+00:00", "trade", 8.645, 5.0]
["2026-09-24T13:54:51.755997+00:00", "trade", 8.645, 17.0]
["2026-09-24T13:54:51.756160+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:54:51.756163+00:00", "trade", 8.64, 100.0]
["2026-09-24T13:54:51.757254+00:00", "trade", 8.6451, 22.0]
["2026-09-24T13:54:51.757342+00:00", "trade", 8.6452, 31.0]
["2026-09-24T13:54:51.757396+00:00", "trade", 8.6458, 25.0]
["2026-09-24T13:54:51.757480+00:00", "trade", 8.6445, 22.0]
["2026-09-24T13:54:51.759158+00:00", "trade", 8.64, 10.0]
["2026-09-24T13:54:51.759165+00:00", "trade", 8.64, 100.0]
["2026-09-24T13:54:51.759165+00:00", "trade", 8.64, 20.0]
["2026-09-24T13:54:51.759165+00:00", "trade", 8.64, 37.0]
["2026-09-24T13:54:51.759168+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:51.759170+00:00", "trade", 8.64, 100.0]
["2026-09-24T13:54:51.759170+00:00", "trade", 8.64, 37.0]
["2026-09-24T13:54:51.759203+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:51.759609+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:51.759834+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:51.759850+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:51.759870+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:51.760433+00:00", "trade", 8.6412, 24.0]
["2026-09-24T13:54:51.768530+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:51.812440+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:51.827516+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:51.828152+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:51.828192+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:51.831339+00:00", "trade", 8.64, 100.0]
["2026-09-24T13:54:51.831405+00:00", "trade", 8.64, 100.0]
["2026-09-24T13:54:51.831405+00:00", "trade", 8.64, 100.0]
["2026-09-24T13:54:51.831435+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:51.831460+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:51.831490+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:51.831505+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:51.832656+00:00", "trade", 8.6408, 22.0]
["2026-09-24T13:54:51.835233+00:00", "trade", 8.64, 200.0]
["2026-09-24T13:54:51.835470+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:51.836484+00:00", "trade", 8.6406, 21.0]
["2026-09-24T13:54:51.836580+00:00", "trade", 8.64, 21.0]
["2026-09-24T13:54:51.836640+00:00", "trade", 8.64, 25.0]
["2026-09-24T13:54:51.838672+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:51.854089+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:51.854139+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:51.858319+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:51.859983+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:51.913766+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:51.939146+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:51.939337+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:51.939397+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:51.997295+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:51.997298+00:00", "trade", 8.64, 100.0]
["2026-09-24T13:54:51.997298+00:00", "trade", 8.64, 100.0]
["2026-09-24T13:54:51.997350+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:51.997375+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:51.997405+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:51.997495+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:51.997499+00:00", "trade", 8.64, 630.0]
["2026-09-24T13:54:51.997968+00:00", "trade", 8.64, 200.0]
["2026-09-24T13:54:51.997968+00:00", "trade", 8.64, 44.0]
["2026-09-24T13:54:51.998750+00:00", "trade", 8.64, 34.0]
["2026-09-24T13:54:51.998844+00:00", "trade", 8.64, 22.0]
["2026-09-24T13:54:51.998907+00:00", "trade", 8.64, 42.0]
["2026-09-24T13:54:51.999216+00:00", "trade", 8.64, 21.0]
["2026-09-24T13:54:52.071341+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:52.083513+00:00", "trade", 8.64, 100.0]
["2026-09-24T13:54:52.083565+00:00", "quote", 8.63, 8.65]
["2026-09-24T13:54:52.083620+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:54:52.083680+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:54:52.083716+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:54:52.083721+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:54:52.084490+00:00", "trade", 8.64, 300.0]
["2026-09-24T13:54:52.084587+00:00", "trade", 8.64, 200.0]
["2026-09-24T13:54:52.085068+00:00", "trade", 8.64, 250.0]
["2026-09-24T13:54:52.085219+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:54:52.085543+00:00", "trade", 8.64, 50.0]
["2026-09-24T13:54:52.085545+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:54:52.085585+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:54:52.085595+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:54:52.085610+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:54:52.085765+00:00", "trade", 8.64, 32.0]
["2026-09-24T13:54:52.085835+00:00", "trade", 8.64, 25.0]
["2026-09-24T13:54:52.085862+00:00", "trade", 8.64, 300.0]
["2026-09-24T13:54:52.085865+00:00", "trade", 8.64, 500.0]
["2026-09-24T13:54:52.085866+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:54:52.085916+00:00", "trade", 8.64, 22.0]
["2026-09-24T13:54:52.085940+00:00", "trade", 8.64, 100.0]
["2026-09-24T13:54:52.085941+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:54:52.085943+00:00", "trade", 8.64, 100.0]
["2026-09-24T13:54:52.085971+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:54:52.085971+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:54:52.085991+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:54:52.086071+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:54:52.086146+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:54:52.086176+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:52.086307+00:00", "trade", 8.64, 367.0]
["2026-09-24T13:54:52.086343+00:00", "trade", 8.64, 23.0]
["2026-09-24T13:54:52.086357+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:52.087104+00:00", "trade", 8.64, 25.0]
["2026-09-24T13:54:52.087164+00:00", "trade", 8.64, 33.0]
["2026-09-24T13:54:52.087248+00:00", "trade", 8.64, 29.0]
["2026-09-24T13:54:52.087266+00:00", "trade", 8.64, 100.0]
["2026-09-24T13:54:52.087269+00:00", "trade", 8.64, 10.0]
["2026-09-24T13:54:52.087302+00:00", "trade", 8.64, 43.0]
["2026-09-24T13:54:52.087549+00:00", "trade", 8.64, 21.0]
["2026-09-24T13:54:52.087630+00:00", "trade", 8.64, 28.0]
["2026-09-24T13:54:52.088508+00:00", "trade", 8.64, 20.0]
["2026-09-24T13:54:52.091384+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:52.186500+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:52.188189+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:52.222957+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:52.245287+00:00", "trade", 8.64, 50.0]
["2026-09-24T13:54:52.245289+00:00", "trade", 8.64, 400.0]
["2026-09-24T13:54:52.245292+00:00", "trade", 8.64, 400.0]
["2026-09-24T13:54:52.245292+00:00", "trade", 8.64, 338.0]
["2026-09-24T13:54:52.245345+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:52.245456+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:52.245482+00:00", "trade", 8.64, 201.0]
["2026-09-24T13:54:52.245666+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:54:52.245741+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:54:52.245741+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:54:52.245751+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:54:52.245766+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:54:52.245791+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:54:52.246047+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:54:52.246576+00:00", "trade", 8.64, 29.0]
["2026-09-24T13:54:52.246608+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:54:52.246608+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:54:52.246639+00:00", "trade", 8.64, 28.0]
["2026-09-24T13:54:52.246667+00:00", "trade", 8.64, 26.0]
["2026-09-24T13:54:52.246684+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:54:52.246760+00:00", "trade", 8.64, 20.0]
["2026-09-24T13:54:52.246790+00:00", "trade", 8.64, 26.0]
["2026-09-24T13:54:52.246901+00:00", "trade", 8.64, 24.0]
["2026-09-24T13:54:52.246961+00:00", "trade", 8.64, 27.0]
["2026-09-24T13:54:52.247821+00:00", "trade", 8.64, 1000.0]
["2026-09-24T13:54:52.249072+00:00", "trade", 8.64, 46.0]
["2026-09-24T13:54:52.249123+00:00", "trade", 8.64, 24.0]
["2026-09-24T13:54:52.249202+00:00", "trade", 8.64, 26.0]
["2026-09-24T13:54:52.249253+00:00", "trade", 8.64, 50.0]
["2026-09-24T13:54:52.249505+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:54:52.249881+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:54:52.307042+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:54:52.307353+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:54:52.307659+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:54:52.312265+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:54:52.314029+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:54:52.617948+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:54:52.623827+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:54:52.697372+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:54:53.246248+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:54:54.427746+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:54:54.740724+00:00", "trade", 8.64, 200.0]
["2026-09-24T13:54:54.740727+00:00", "trade", 8.64, 400.0]
["2026-09-24T13:54:54.740727+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:54:54.740807+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:54:54.740827+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:54:54.740892+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:54:54.741183+00:00", "quote", 8.63, 8.64]
["2026-09-24T13:54:54.741184+00:00", "trade", 8.64, 201.0]
["2026-09-24T13:54:54.741328+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:54:54.741408+00:00", "quote", 8.64, 8.64]
["2026-09-24T13:54:54.741438+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:54.741554+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:54.742017+00:00", "trade", 8.64, 30.0]
["2026-09-24T13:54:54.742432+00:00", "trade", 8.64, 24.0]
["2026-09-24T13:54:54.742531+00:00", "trade", 8.64, 21.0]
["2026-09-24T13:54:54.743096+00:00", "trade", 8.64, 360.0]
["2026-09-24T13:54:54.744341+00:00", "trade", 8.64, 23.0]
["2026-09-24T13:54:54.744419+00:00", "trade", 8.64, 28.0]
["2026-09-24T13:54:54.746250+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:54.827282+00:00", "trade", 8.645, 200.0]
["2026-09-24T13:54:54.828903+00:00", "trade", 8.645, 316.0]
["2026-09-24T13:54:54.829119+00:00", "trade", 8.645, 200.0]
["2026-09-24T13:54:54.830157+00:00", "trade", 8.6429, 26.0]
["2026-09-24T13:54:54.830253+00:00", "trade", 8.6429, 23.0]
["2026-09-24T13:54:54.830307+00:00", "trade", 8.645, 26.0]
["2026-09-24T13:54:54.833886+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:54:54.886249+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:54:54.886261+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:54:54.886264+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:54:54.886264+00:00", "trade", 8.65, 20.0]
["2026-09-24T13:54:54.886288+00:00", "trade", 8.64, 500.0]
["2026-09-24T13:54:54.886292+00:00", "trade", 8.64, 500.0]
["2026-09-24T13:54:54.886293+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:54.886294+00:00", "trade", 8.64, 600.0]
["2026-09-24T13:54:54.886297+00:00", "trade", 8.64, 2.0]
["2026-09-24T13:54:54.886316+00:00", "trade", 8.65, 1600.0]
["2026-09-24T13:54:54.886320+00:00", "trade", 8.65, 20.0]
["2026-09-24T13:54:54.886320+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:54:54.886324+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:54:54.886324+00:00", "trade", 8.65, 20.0]
["2026-09-24T13:54:54.886327+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:54:54.886330+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:54:54.886330+00:00", "trade", 8.65, 20.0]
["2026-09-24T13:54:54.886334+00:00", "trade", 8.65, 20.0]
["2026-09-24T13:54:54.886334+00:00", "trade", 8.65, 500.0]
["2026-09-24T13:54:54.886334+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:54.886337+00:00", "trade", 8.65, 500.0]
["2026-09-24T13:54:54.886338+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:54.886340+00:00", "trade", 8.65, 600.0]
["2026-09-24T13:54:54.886343+00:00", "trade", 8.65, 220.0]
["2026-09-24T13:54:54.886343+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:54:54.886343+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:54.886346+00:00", "trade", 8.65, 600.0]
["2026-09-24T13:54:54.886346+00:00", "trade", 8.65, 400.0]
["2026-09-24T13:54:54.886350+00:00", "trade", 8.65, 500.0]
["2026-09-24T13:54:54.886350+00:00", "trade", 8.65, 250.0]
["2026-09-24T13:54:54.886354+00:00", "trade", 8.65, 1260.0]
["2026-09-24T13:54:54.886354+00:00", "trade", 8.65, 4356.0]
["2026-09-24T13:54:54.886369+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:54:54.886373+00:00", "trade", 8.65, 20.0]
["2026-09-24T13:54:54.886373+00:00", "trade", 8.65, 50.0]
["2026-09-24T13:54:54.886387+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:54:54.886391+00:00", "trade", 8.65, 220.0]
["2026-09-24T13:54:54.886391+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:54:54.886391+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:54:54.886397+00:00", "trade", 8.65, 44.0]
["2026-09-24T13:54:54.886397+00:00", "trade", 8.65, 500.0]
["2026-09-24T13:54:54.886399+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:54.886399+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:54.886400+00:00", "trade", 8.65, 20.0]
["2026-09-24T13:54:54.886403+00:00", "trade", 8.65, 20.0]
["2026-09-24T13:54:54.886404+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:54.886409+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:54.886433+00:00", "trade", 8.65, 500.0]
["2026-09-24T13:54:54.886454+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:54.886454+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:54.886459+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:54.886489+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:54.886489+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:54.886502+00:00", "trade", 8.645, 200.0]
["2026-09-24T13:54:54.886505+00:00", "trade", 8.64, 98.0]
["2026-09-24T13:54:54.886534+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:54.886559+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:54.886564+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:54.886569+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:54.886596+00:00", "trade", 8.645, 100.0]
["2026-09-24T13:54:54.886598+00:00", "trade", 8.65, 850.0]
["2026-09-24T13:54:54.886602+00:00", "trade", 8.65, 350.0]
["2026-09-24T13:54:54.886602+00:00", "trade", 8.65, 350.0]
["2026-09-24T13:54:54.886607+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:54:54.886607+00:00", "trade", 8.65, 20.0]
["2026-09-24T13:54:54.886610+00:00", "trade", 8.65, 98.0]
["2026-09-24T13:54:54.886610+00:00", "trade", 8.65, 1200.0]
["2026-09-24T13:54:54.886624+00:00", "quote", 8.64, 8.66]
["2026-09-24T13:54:54.886644+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:54:54.886709+00:00", "quote", 8.65, 8.65]
["2026-09-24T13:54:54.886754+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:54:54.886759+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:54:54.886769+00:00", "quote", 8.65, 8.65]
["2026-09-24T13:54:54.886778+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:54:54.886809+00:00", "quote", 8.65, 8.65]
["2026-09-24T13:54:54.886860+00:00", "quote", 8.65, 8.65]
["2026-09-24T13:54:54.886860+00:00", "quote", 8.65, 8.65]
["2026-09-24T13:54:54.886887+00:00", "trade", 8.65, 47.0]
["2026-09-24T13:54:54.886900+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:54.886915+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:54.886975+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:54.886975+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:54.886975+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:54.886980+00:00", "quote", 8.64, 8.65]
["2026-09-24T13:54:54.887040+00:00", "quote", 8.65, 8.65]
["2026-09-24T13:54:54.887065+00:00", "quote", 8.65, 8.65]
["2026-09-24T13:54:54.887085+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:54:54.887109+00:00", "trade", 8.65, 50.0]
["2026-09-24T13:54:54.887125+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:54:54.887130+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:54:54.887135+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:54:54.887150+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:54:54.887170+00:00", "quote", 8.65, 8.65]
["2026-09-24T13:54:54.887205+00:00", "quote", 8.65, 8.65]
["2026-09-24T13:54:54.887208+00:00", "trade", 8.65, 1100.0]
["2026-09-24T13:54:54.887223+00:00", "trade", 8.65, 596.0]
["2026-09-24T13:54:54.887236+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:54:54.887261+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:54:54.887301+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:54:54.887336+00:00", "quote", 8.65, 8.65]
["2026-09-24T13:54:54.887426+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:54:54.887466+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:54:54.887533+00:00", "trade", 8.645, 20.0]
["2026-09-24T13:54:54.887563+00:00", "trade", 8.6455, 20.0]
["2026-09-24T13:54:54.887626+00:00", "trade", 8.6438, 34.0]
["2026-09-24T13:54:54.887723+00:00", "trade", 8.6438, 29.0]
["2026-09-24T13:54:54.887737+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:54:54.887786+00:00", "trade", 8.6431, 36.0]
["2026-09-24T13:54:54.887819+00:00", "trade", 8.6411, 22.0]
["2026-09-24T13:54:54.887882+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:54:54.887917+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:54:54.887918+00:00", "trade", 8.64, 25.0]
["2026-09-24T13:54:54.887948+00:00", "trade", 8.64, 33.0]
["2026-09-24T13:54:54.888053+00:00", "trade", 8.64, 29.0]
["2026-09-24T13:54:54.888108+00:00", "trade", 8.64, 30.0]
["2026-09-24T13:54:54.888132+00:00", "trade", 8.65, 48.0]
["2026-09-24T13:54:54.888192+00:00", "trade", 8.6473, 44.0]
["2026-09-24T13:54:54.888267+00:00", "trade", 8.65, 42.0]
["2026-09-24T13:54:54.888321+00:00", "trade", 8.65, 80.0]
["2026-09-24T13:54:54.888369+00:00", "trade", 8.65, 22.0]
["2026-09-24T13:54:54.888369+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:54:54.888399+00:00", "trade", 8.65, 29.0]
["2026-09-24T13:54:54.888453+00:00", "trade", 8.65, 20.0]
["2026-09-24T13:54:54.888505+00:00", "trade", 8.65, 47.0]
["2026-09-24T13:54:54.888535+00:00", "trade", 8.65, 25.0]
["2026-09-24T13:54:54.888586+00:00", "trade", 8.65, 27.0]
["2026-09-24T13:54:54.888640+00:00", "trade", 8.65, 25.0]
["2026-09-24T13:54:54.888664+00:00", "trade", 8.65, 33.0]
["2026-09-24T13:54:54.888721+00:00", "trade", 8.65, 22.0]
["2026-09-24T13:54:54.888793+00:00", "trade", 8.65, 29.0]
["2026-09-24T13:54:54.888844+00:00", "trade", 8.65, 30.0]
["2026-09-24T13:54:54.888868+00:00", "trade", 8.65, 28.0]
["2026-09-24T13:54:54.888944+00:00", "trade", 8.65, 24.0]
["2026-09-24T13:54:54.888998+00:00", "trade", 8.65, 46.0]
["2026-09-24T13:54:54.889025+00:00", "trade", 8.65, 26.0]
["2026-09-24T13:54:54.889115+00:00", "trade", 8.65, 20.0]
["2026-09-24T13:54:54.889145+00:00", "trade", 8.65, 27.0]
["2026-09-24T13:54:54.889224+00:00", "trade", 8.65, 23.0]
["2026-09-24T13:54:54.889271+00:00", "trade", 8.65, 25.0]
["2026-09-24T13:54:54.889298+00:00", "trade", 8.65, 45.0]
["2026-09-24T13:54:54.889350+00:00", "trade", 8.65, 40.0]
["2026-09-24T13:54:54.889452+00:00", "trade", 8.65, 39.0]
["2026-09-24T13:54:54.889503+00:00", "trade", 8.65, 76.0]
["2026-09-24T13:54:54.889530+00:00", "trade", 8.65, 131.0]
["2026-09-24T13:54:54.889587+00:00", "trade", 8.65, 87.0]
["2026-09-24T13:54:54.889662+00:00", "trade", 8.65, 113.0]
["2026-09-24T13:54:54.889716+00:00", "trade", 8.65, 218.0]
["2026-09-24T13:54:54.889740+00:00", "trade", 8.65, 21.0]
["2026-09-24T13:54:54.889746+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:54:54.889822+00:00", "trade", 8.65, 35.0]
["2026-09-24T13:54:54.889870+00:00", "trade", 8.65, 21.0]
["2026-09-24T13:54:54.889897+00:00", "trade", 8.65, 24.0]
["2026-09-24T13:54:54.889990+00:00", "trade", 8.65, 25.0]
["2026-09-24T13:54:54.889999+00:00", "trade", 8.65, 21.0]
["2026-09-24T13:54:54.890074+00:00", "trade", 8.65, 29.0]
["2026-09-24T13:54:54.890125+00:00", "trade", 8.65, 37.0]
["2026-09-24T13:54:54.890149+00:00", "trade", 8.65, 33.0]
["2026-09-24T13:54:54.890207+00:00", "trade", 8.65, 26.0]
["2026-09-24T13:54:54.890306+00:00", "trade", 8.65, 27.0]
["2026-09-24T13:54:54.890357+00:00", "trade", 8.6476, 22.0]
["2026-09-24T13:54:54.890405+00:00", "trade", 8.6438, 20.0]
["2026-09-24T13:54:54.890429+00:00", "trade", 8.648, 37.0]
["2026-09-24T13:54:54.890458+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:54:54.890483+00:00", "trade", 8.648, 25.0]
["2026-09-24T13:54:54.890564+00:00", "trade", 8.6495, 25.0]
["2026-09-24T13:54:54.890613+00:00", "trade", 8.65, 43.0]
["2026-09-24T13:54:54.890637+00:00", "trade", 8.65, 21.0]
["2026-09-24T13:54:54.890712+00:00", "trade", 8.65, 35.0]
["2026-09-24T13:54:54.890763+00:00", "trade", 8.65, 21.0]
["2026-09-24T13:54:54.890790+00:00", "trade", 8.65, 43.0]
["2026-09-24T13:54:54.890847+00:00", "trade", 8.65, 42.0]
["2026-09-24T13:54:54.890922+00:00", "trade", 8.65, 34.0]
["2026-09-24T13:54:54.890970+00:00", "trade", 8.65, 71.0]
["2026-09-24T13:54:54.890997+00:00", "trade", 8.65, 39.0]
["2026-09-24T13:54:54.891046+00:00", "trade", 8.65, 26.0]
["2026-09-24T13:54:54.891124+00:00", "trade", 8.65, 34.0]
["2026-09-24T13:54:54.891178+00:00", "trade", 8.65, 65.0]
["2026-09-24T13:54:54.891229+00:00", "trade", 8.65, 30.0]
["2026-09-24T13:54:54.891253+00:00", "trade", 8.65, 21.0]
["2026-09-24T13:54:54.936003+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:54:54.936009+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:54:54.936126+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:54:54.937302+00:00", "trade", 8.65, 22.0]
["2026-09-24T13:54:54.937377+00:00", "trade", 8.65, 21.0]
["2026-09-24T13:54:54.937461+00:00", "trade", 8.65, 22.0]
["2026-09-24T13:54:54.940853+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:54:54.940859+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:54:54.941475+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:54:54.941535+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:54:54.941545+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:54:54.941560+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:54:54.941911+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:54:54.941961+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:54:54.946111+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:54:54.946331+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:54:54.946817+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:54:54.946892+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:54:54.947068+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:54:54.947078+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:54:54.947083+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:54:54.947108+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:54:54.947123+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:54:54.947354+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:54:54.947569+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:54:54.958410+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:54:54.968318+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:54:54.986908+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:54:55.021370+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:54:55.021585+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:54:55.025159+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:54:55.025189+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:54:55.033594+00:00", "trade", 8.655, 56.0]
["2026-09-24T13:54:55.047357+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:54:55.047407+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:54:55.049642+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:54:55.054082+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:54:55.055339+00:00", "trade", 8.6511, 21.0]
["2026-09-24T13:54:55.057696+00:00", "trade", 8.655, 700.0]
["2026-09-24T13:54:55.058950+00:00", "trade", 8.655, 21.0]
["2026-09-24T13:54:55.059004+00:00", "trade", 8.6541, 21.0]
["2026-09-24T13:54:55.059089+00:00", "trade", 8.6534, 33.0]
["2026-09-24T13:54:55.059143+00:00", "trade", 8.6541, 53.0]
["2026-09-24T13:54:55.118025+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:54:55.189881+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:54:55.189941+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:54:55.189951+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:54:55.462465+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:54:59.991919+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:55:00.200606+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:55:00.200626+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:55:00.365038+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:55:00.672906+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:55:00.734201+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:55:03.104239+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:55:03.154224+00:00", "trade", 8.655, 300.0]
["2026-09-24T13:55:03.155514+00:00", "trade", 8.655, 20.0]
["2026-09-24T13:55:03.159616+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:55:03.170295+00:00", "trade", 8.655, 200.0]
["2026-09-24T13:55:03.171542+00:00", "trade", 8.655, 21.0]
["2026-09-24T13:55:03.187547+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:55:03.188828+00:00", "trade", 8.655, 20.0]
["2026-09-24T13:55:03.188888+00:00", "trade", 8.655, 21.0]
["2026-09-24T13:55:04.237235+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:55:06.103440+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:55:11.069153+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:55:11.113243+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:55:11.113303+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:55:11.272006+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:55:13.017356+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:55:13.101306+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:55:13.770193+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:55:13.832772+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:55:13.899227+00:00", "trade", 8.655, 400.0]
["2026-09-24T13:55:13.900490+00:00", "trade", 8.655, 26.0]
["2026-09-24T13:55:13.900598+00:00", "trade", 8.655, 25.0]
["2026-09-24T13:55:13.941297+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:55:13.942542+00:00", "trade", 8.655, 21.0]
["2026-09-24T13:55:14.667643+00:00", "trade", 8.655, 450.0]
["2026-09-24T13:55:14.668882+00:00", "trade", 8.655, 350.0]
["2026-09-24T13:55:14.668930+00:00", "trade", 8.655, 28.0]
["2026-09-24T13:55:14.669012+00:00", "trade", 8.655, 27.0]
["2026-09-24T13:55:14.670133+00:00", "trade", 8.655, 24.0]
["2026-09-24T13:55:15.833080+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:55:15.833140+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:55:15.833185+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:55:15.833351+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:55:15.833995+00:00", "trade", 8.66, 400.0]
["2026-09-24T13:55:15.833997+00:00", "trade", 8.66, 200.0]
["2026-09-24T13:55:15.833997+00:00", "trade", 8.66, 200.0]
["2026-09-24T13:55:15.834000+00:00", "trade", 8.66, 100.0]
["2026-09-24T13:55:15.835254+00:00", "trade", 8.6565, 26.0]
["2026-09-24T13:55:15.835369+00:00", "trade", 8.6577, 38.0]
["2026-09-24T13:55:15.835423+00:00", "trade", 8.6577, 20.0]
["2026-09-24T13:55:15.835450+00:00", "trade", 8.66, 24.0]
["2026-09-24T13:55:15.835537+00:00", "trade", 8.66, 20.0]
["2026-09-24T13:55:15.839515+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:55:15.840075+00:00", "trade", 8.655, 200.0]
["2026-09-24T13:55:15.840400+00:00", "trade", 8.66, 500.0]
["2026-09-24T13:55:15.840403+00:00", "trade", 8.66, 20.0]
["2026-09-24T13:55:15.840443+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:55:15.840473+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:55:15.840473+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:55:15.840475+00:00", "trade", 8.66, 8.0]
["2026-09-24T13:55:15.840493+00:00", "trade", 8.66, 20.0]
["2026-09-24T13:55:15.840498+00:00", "quote", 8.65, 8.67]
["2026-09-24T13:55:15.840500+00:00", "trade", 8.66, 92.0]
["2026-09-24T13:55:15.840500+00:00", "trade", 8.66, 1200.0]
["2026-09-24T13:55:15.840543+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:15.840593+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:15.840618+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:15.840633+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:15.840693+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:15.840793+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:15.840904+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:15.841009+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:15.841025+00:00", "trade", 8.655, 800.0]
["2026-09-24T13:55:15.841052+00:00", "trade", 8.67, 240.0]
["2026-09-24T13:55:15.841094+00:00", "trade", 8.66, 20.0]
["2026-09-24T13:55:15.841355+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:15.841515+00:00", "trade", 8.665, 100.0]
["2026-09-24T13:55:15.841595+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:15.841654+00:00", "trade", 8.6588, 24.0]
["2026-09-24T13:55:15.841720+00:00", "trade", 8.6592, 24.0]
["2026-09-24T13:55:15.841756+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:15.841813+00:00", "trade", 8.6588, 40.0]
["2026-09-24T13:55:15.841836+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:15.841876+00:00", "trade", 8.6592, 31.0]
["2026-09-24T13:55:15.841903+00:00", "trade", 8.66, 40.0]
["2026-09-24T13:55:15.841966+00:00", "trade", 8.66, 27.0]
["2026-09-24T13:55:15.842053+00:00", "trade", 8.66, 67.0]
["2026-09-24T13:55:15.842135+00:00", "trade", 8.66, 35.0]
["2026-09-24T13:55:15.842165+00:00", "trade", 8.66, 781.0]
["2026-09-24T13:55:15.842270+00:00", "trade", 8.655, 24.0]
["2026-09-24T13:55:15.842354+00:00", "trade", 8.655, 40.0]
["2026-09-24T13:55:15.842408+00:00", "trade", 8.655, 21.0]
["2026-09-24T13:55:15.842441+00:00", "trade", 8.6585, 21.0]
["2026-09-24T13:55:15.843413+00:00", "trade", 8.6625, 34.0]
["2026-09-24T13:55:15.843491+00:00", "trade", 8.6625, 57.0]
["2026-09-24T13:55:15.843545+00:00", "trade", 8.6625, 30.0]
["2026-09-24T13:55:15.845921+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:15.846179+00:00", "trade", 8.665, 316.0]
["2026-09-24T13:55:15.846182+00:00", "trade", 8.67, 400.0]
["2026-09-24T13:55:15.846182+00:00", "trade", 8.67, 584.0]
["2026-09-24T13:55:15.846236+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:15.847427+00:00", "trade", 8.6617, 24.0]
["2026-09-24T13:55:15.847511+00:00", "trade", 8.6678, 21.0]
["2026-09-24T13:55:15.847590+00:00", "trade", 8.6678, 36.0]
["2026-09-24T13:55:15.847614+00:00", "trade", 8.67, 20.0]
["2026-09-24T13:55:15.847698+00:00", "trade", 8.67, 29.0]
["2026-09-24T13:55:15.847755+00:00", "trade", 8.6688, 34.0]
["2026-09-24T13:55:15.858476+00:00", "trade", 8.655, 1000.0]
["2026-09-24T13:55:15.859732+00:00", "trade", 8.6605, 48.0]
["2026-09-24T13:55:15.859793+00:00", "trade", 8.655, 20.0]
["2026-09-24T13:55:15.859886+00:00", "trade", 8.655, 50.0]
["2026-09-24T13:55:15.859943+00:00", "trade", 8.655, 26.0]
["2026-09-24T13:55:15.892138+00:00", "trade", 8.665, 20.0]
["2026-09-24T13:55:15.900275+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:15.900285+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:15.900295+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:15.900375+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:15.902390+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:15.902972+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:15.903197+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:15.940431+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:15.940902+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:15.965435+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:16.143785+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:16.148907+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:16.221720+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:16.244264+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:16.934209+00:00", "trade", 8.665, 118.0]
["2026-09-24T13:55:16.973416+00:00", "trade", 8.665, 100.0]
["2026-09-24T13:55:18.936619+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:19.544246+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:21.182271+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:21.435644+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:27.976466+00:00", "trade", 8.665, 1.0]
["2026-09-24T13:55:28.047354+00:00", "trade", 8.665, 200.0]
["2026-09-24T13:55:28.048003+00:00", "trade", 8.665, 600.0]
["2026-09-24T13:55:28.048647+00:00", "trade", 8.665, 22.0]
["2026-09-24T13:55:28.049257+00:00", "trade", 8.665, 31.0]
["2026-09-24T13:55:28.049321+00:00", "trade", 8.665, 21.0]
["2026-09-24T13:55:28.049441+00:00", "trade", 8.665, 30.0]
["2026-09-24T13:55:28.049498+00:00", "trade", 8.665, 27.0]
["2026-09-24T13:55:28.057184+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:28.111232+00:00", "trade", 8.665, 300.0]
["2026-09-24T13:55:28.115265+00:00", "trade", 8.665, 200.0]
["2026-09-24T13:55:28.116549+00:00", "trade", 8.665, 25.0]
["2026-09-24T13:55:28.130397+00:00", "trade", 8.665, 100.0]
["2026-09-24T13:55:28.133909+00:00", "trade", 8.665, 100.0]
["2026-09-24T13:55:28.135157+00:00", "trade", 8.665, 21.0]
["2026-09-24T13:55:28.136315+00:00", "trade", 8.665, 100.0]
["2026-09-24T13:55:28.137587+00:00", "trade", 8.665, 21.0]
["2026-09-24T13:55:28.171015+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:28.171360+00:00", "trade", 8.665, 400.0]
["2026-09-24T13:55:28.171724+00:00", "trade", 8.67, 500.0]
["2026-09-24T13:55:28.172002+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:28.172482+00:00", "trade", 8.67, 100.0]
["2026-09-24T13:55:28.172497+00:00", "trade", 8.67, 150.0]
["2026-09-24T13:55:28.172500+00:00", "trade", 8.67, 200.0]
["2026-09-24T13:55:28.172500+00:00", "trade", 8.67, 200.0]
["2026-09-24T13:55:28.172503+00:00", "trade", 8.67, 150.0]
["2026-09-24T13:55:28.172608+00:00", "trade", 8.665, 24.0]
["2026-09-24T13:55:28.172704+00:00", "trade", 8.665, 35.0]
["2026-09-24T13:55:28.172819+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:28.172875+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:28.172972+00:00", "trade", 8.6675, 30.0]
["2026-09-24T13:55:28.173059+00:00", "trade", 8.67, 25.0]
["2026-09-24T13:55:28.173116+00:00", "trade", 8.6678, 23.0]
["2026-09-24T13:55:28.173772+00:00", "trade", 8.67, 23.0]
["2026-09-24T13:55:28.173799+00:00", "trade", 8.67, 20.0]
["2026-09-24T13:55:28.173874+00:00", "trade", 8.67, 23.0]
["2026-09-24T13:55:28.173955+00:00", "trade", 8.67, 21.0]
["2026-09-24T13:55:28.189893+00:00", "trade", 8.67, 20.0]
["2026-09-24T13:55:28.189902+00:00", "trade", 8.67, 20.0]
["2026-09-24T13:55:28.189905+00:00", "trade", 8.67, 400.0]
["2026-09-24T13:55:28.189905+00:00", "trade", 8.67, 600.0]
["2026-09-24T13:55:28.189908+00:00", "trade", 8.67, 20.0]
["2026-09-24T13:55:28.189908+00:00", "trade", 8.67, 1260.0]
["2026-09-24T13:55:28.189955+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:28.189957+00:00", "trade", 8.665, 360.0]
["2026-09-24T13:55:28.189960+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:28.189963+00:00", "trade", 8.67, 350.0]
["2026-09-24T13:55:28.189963+00:00", "trade", 8.67, 20.0]
["2026-09-24T13:55:28.189965+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:28.189965+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:28.189965+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:28.189966+00:00", "trade", 8.67, 350.0]
["2026-09-24T13:55:28.189966+00:00", "trade", 8.67, 850.0]
["2026-09-24T13:55:28.189969+00:00", "trade", 8.67, 920.0]
["2026-09-24T13:55:28.189971+00:00", "trade", 8.67, 20.0]
["2026-09-24T13:55:28.189975+00:00", "trade", 8.67, 20.0]
["2026-09-24T13:55:28.189977+00:00", "trade", 8.67, 20.0]
["2026-09-24T13:55:28.189983+00:00", "trade", 8.67, 340.0]
["2026-09-24T13:55:28.189983+00:00", "trade", 8.67, 20.0]
["2026-09-24T13:55:28.189986+00:00", "trade", 8.67, 20.0]
["2026-09-24T13:55:28.190000+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:28.190051+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:28.190141+00:00", "quote", 8.67, 8.67]
["2026-09-24T13:55:28.190191+00:00", "quote", 8.67, 8.67]
["2026-09-24T13:55:28.190231+00:00", "quote", 8.67, 8.67]
["2026-09-24T13:55:28.190251+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:55:28.190286+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:55:28.190397+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:55:28.190501+00:00", "trade", 8.665, 2000.0]
["2026-09-24T13:55:28.190527+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:55:28.190557+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:55:28.190612+00:00", "trade", 8.67, 20.0]
["2026-09-24T13:55:28.190612+00:00", "quote", 8.67, 8.67]
["2026-09-24T13:55:28.190652+00:00", "quote", 8.67, 8.67]
["2026-09-24T13:55:28.190677+00:00", "quote", 8.67, 8.67]
["2026-09-24T13:55:28.190807+00:00", "quote", 8.67, 8.67]
["2026-09-24T13:55:28.190837+00:00", "trade", 8.67, 20.0]
["2026-09-24T13:55:28.190842+00:00", "quote", 8.67, 8.67]
["2026-09-24T13:55:28.191042+00:00", "trade", 8.67, 20.0]
["2026-09-24T13:55:28.191177+00:00", "trade", 8.67, 20.0]
["2026-09-24T13:55:28.191243+00:00", "trade", 8.67, 20.0]
["2026-09-24T13:55:28.191280+00:00", "trade", 8.67, 36.0]
["2026-09-24T13:55:28.191309+00:00", "quote", 8.67, 8.67]
["2026-09-24T13:55:28.191310+00:00", "trade", 8.67, 95.0]
["2026-09-24T13:55:28.191340+00:00", "trade", 8.67, 24.0]
["2026-09-24T13:55:28.191433+00:00", "trade", 8.67, 30.0]
["2026-09-24T13:55:28.191496+00:00", "trade", 8.67, 27.0]
["2026-09-24T13:55:28.191526+00:00", "trade", 8.67, 38.0]
["2026-09-24T13:55:28.191586+00:00", "trade", 8.67, 26.0]
["2026-09-24T13:55:28.191680+00:00", "trade", 8.67, 64.0]
["2026-09-24T13:55:28.191734+00:00", "trade", 8.67, 33.0]
["2026-09-24T13:55:28.191761+00:00", "trade", 8.6675, 21.0]
["2026-09-24T13:55:28.191839+00:00", "trade", 8.6675, 36.0]
["2026-09-24T13:55:28.191848+00:00", "trade", 8.665, 200.0]
["2026-09-24T13:55:28.191866+00:00", "trade", 8.6683, 22.0]
["2026-09-24T13:55:28.191880+00:00", "quote", 8.67, 8.67]
["2026-09-24T13:55:28.191920+00:00", "quote", 8.67, 8.67]
["2026-09-24T13:55:28.191947+00:00", "trade", 8.67, 20.0]
["2026-09-24T13:55:28.191971+00:00", "trade", 8.6683, 28.0]
["2026-09-24T13:55:28.191995+00:00", "trade", 8.67, 37.0]
["2026-09-24T13:55:28.192076+00:00", "trade", 8.67, 61.0]
["2026-09-24T13:55:28.192128+00:00", "trade", 8.67, 22.0]
["2026-09-24T13:55:28.192152+00:00", "trade", 8.67, 28.0]
["2026-09-24T13:55:28.192218+00:00", "trade", 8.67, 35.0]
["2026-09-24T13:55:28.192263+00:00", "trade", 8.67, 20.0]
["2026-09-24T13:55:28.192299+00:00", "trade", 8.67, 46.0]
["2026-09-24T13:55:28.192350+00:00", "trade", 8.67, 24.0]
["2026-09-24T13:55:28.192401+00:00", "trade", 8.67, 20.0]
["2026-09-24T13:55:28.192428+00:00", "trade", 8.6665, 44.0]
["2026-09-24T13:55:28.192476+00:00", "trade", 8.6659, 49.0]
["2026-09-24T13:55:28.192558+00:00", "trade", 8.6651, 102.0]
["2026-09-24T13:55:28.192609+00:00", "trade", 8.6659, 63.0]
["2026-09-24T13:55:28.193096+00:00", "trade", 8.67, 20.0]
["2026-09-24T13:55:28.193538+00:00", "trade", 8.6675, 20.0]
["2026-09-24T13:55:28.194005+00:00", "quote", 8.67, 8.67]
["2026-09-24T13:55:28.194341+00:00", "quote", 8.67, 8.67]
["2026-09-24T13:55:28.195433+00:00", "quote", 8.67, 8.67]
["2026-09-24T13:55:28.195478+00:00", "quote", 8.67, 8.67]
["2026-09-24T13:55:28.196030+00:00", "quote", 8.67, 8.67]
["2026-09-24T13:55:28.197984+00:00", "quote", 8.67, 8.67]
["2026-09-24T13:55:28.198335+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:28.198922+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:28.198972+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:28.199612+00:00", "trade", 8.665, 100.0]
["2026-09-24T13:55:28.200410+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:28.200571+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:28.202066+00:00", "trade", 8.67, 100.0]
["2026-09-24T13:55:28.202836+00:00", "trade", 8.67, 255.0]
["2026-09-24T13:55:28.202836+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:28.202836+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:28.202839+00:00", "trade", 8.67, 350.0]
["2026-09-24T13:55:28.202841+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:28.202842+00:00", "trade", 8.67, 695.0]
["2026-09-24T13:55:28.203092+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:28.203308+00:00", "trade", 8.6675, 200.0]
["2026-09-24T13:55:28.203407+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:28.203437+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:28.203462+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:28.203624+00:00", "trade", 8.67, 100.0]
["2026-09-24T13:55:28.203702+00:00", "trade", 8.67, 20.0]
["2026-09-24T13:55:28.203773+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:28.203969+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:28.204004+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:28.204111+00:00", "trade", 8.6689, 24.0]
["2026-09-24T13:55:28.204162+00:00", "trade", 8.6683, 23.0]
["2026-09-24T13:55:28.204189+00:00", "trade", 8.6688, 24.0]
["2026-09-24T13:55:28.204240+00:00", "trade", 8.6694, 23.0]
["2026-09-24T13:55:28.204322+00:00", "trade", 8.67, 52.0]
["2026-09-24T13:55:28.204373+00:00", "trade", 8.67, 27.0]
["2026-09-24T13:55:28.204550+00:00", "trade", 8.6694, 25.0]
["2026-09-24T13:55:28.204866+00:00", "trade", 8.6695, 20.0]
["2026-09-24T13:55:28.205272+00:00", "trade", 8.665, 200.0]
["2026-09-24T13:55:28.205597+00:00", "trade", 8.665, 400.0]
["2026-09-24T13:55:28.205747+00:00", "trade", 8.665, 400.0]
["2026-09-24T13:55:28.206553+00:00", "trade", 8.6671, 26.0]
["2026-09-24T13:55:28.206869+00:00", "trade", 8.665, 20.0]
["2026-09-24T13:55:28.206938+00:00", "trade", 8.6662, 24.0]
["2026-09-24T13:55:28.206965+00:00", "trade", 8.6658, 20.0]
["2026-09-24T13:55:28.207022+00:00", "trade", 8.6651, 20.0]
["2026-09-24T13:55:28.207103+00:00", "trade", 8.665, 20.0]
["2026-09-24T13:55:28.239614+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:28.239634+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:28.239789+00:00", "quote", 8.67, 8.67]
["2026-09-24T13:55:28.239849+00:00", "quote", 8.67, 8.67]
["2026-09-24T13:55:28.239864+00:00", "quote", 8.67, 8.67]
["2026-09-24T13:55:28.239904+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:55:28.240045+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:55:28.240897+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:55:28.241809+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:55:28.250444+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:55:28.251316+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:55:28.263776+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:55:28.265024+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:55:28.272350+00:00", "trade", 8.675, 14.0]
["2026-09-24T13:55:28.277494+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:55:28.278521+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:55:28.301917+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:55:28.302468+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:55:28.324404+00:00", "trade", 8.67, 400.0]
["2026-09-24T13:55:28.324405+00:00", "quote", 8.66, 8.68]
["2026-09-24T13:55:28.324407+00:00", "trade", 8.67, 400.0]
["2026-09-24T13:55:28.324409+00:00", "trade", 8.67, 700.0]
["2026-09-24T13:55:28.324481+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:28.324506+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:28.324541+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:28.324636+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:28.324696+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:28.325507+00:00", "trade", 8.67, 62.0]
["2026-09-24T13:55:28.325688+00:00", "trade", 8.6702, 21.0]
["2026-09-24T13:55:28.325754+00:00", "trade", 8.6676, 21.0]
["2026-09-24T13:55:28.325784+00:00", "trade", 8.6676, 23.0]
["2026-09-24T13:55:28.325877+00:00", "trade", 8.67, 20.0]
["2026-09-24T13:55:28.325907+00:00", "trade", 8.67, 30.0]
["2026-09-24T13:55:28.326006+00:00", "trade", 8.67, 35.0]
["2026-09-24T13:55:28.326051+00:00", "trade", 8.67, 29.0]
["2026-09-24T13:55:28.326078+00:00", "trade", 8.67, 31.0]
["2026-09-24T13:55:28.329929+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:28.377497+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:28.392357+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:28.392402+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:28.394337+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:28.456024+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:28.516743+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:28.545522+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:28.545523+00:00", "trade", 8.66, 100.0]
["2026-09-24T13:55:28.545527+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:28.545527+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:28.545537+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:28.545590+00:00", "trade", 8.66, 100.0]
["2026-09-24T13:55:28.545601+00:00", "trade", 8.66, 100.0]
["2026-09-24T13:55:28.545627+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:28.545783+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:28.545830+00:00", "trade", 8.66, 1200.0]
["2026-09-24T13:55:28.545918+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:28.546444+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:28.546600+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:28.546645+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:28.547099+00:00", "trade", 8.6604, 31.0]
["2026-09-24T13:55:28.547216+00:00", "trade", 8.6604, 78.0]
["2026-09-24T13:55:28.547339+00:00", "trade", 8.6604, 41.0]
["2026-09-24T13:55:28.547375+00:00", "trade", 8.6604, 44.0]
["2026-09-24T13:55:28.548128+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:28.550218+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:28.550739+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:28.550759+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:28.550759+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:28.550779+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:28.554208+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:28.554278+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:28.567314+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:28.667532+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:28.668715+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:28.668750+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:28.669141+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:28.669161+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:28.669196+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:28.792229+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:28.792685+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:28.849060+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:28.849571+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:28.850102+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:28.850423+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:28.882549+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:29.466414+00:00", "trade", 8.67, 100.0]
["2026-09-24T13:55:29.483570+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:29.991931+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:33.120153+00:00", "trade", 8.665, 1.0]
["2026-09-24T13:55:33.124554+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:33.691636+00:00", "trade", 8.665, 2.0]
["2026-09-24T13:55:33.691678+00:00", "trade", 8.665, 100.0]
["2026-09-24T13:55:36.752672+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:36.752732+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:39.702756+00:00", "trade", 8.67, 100.0]
["2026-09-24T13:55:39.702791+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:39.712499+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:42.780333+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:48.789680+00:00", "trade", 8.665, 200.0]
["2026-09-24T13:55:48.790967+00:00", "trade", 8.667, 25.0]
["2026-09-24T13:55:48.998393+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:48.998884+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:48.999370+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:50.508876+00:00", "trade", 8.666, 182.0]
["2026-09-24T13:55:52.514073+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:52.514083+00:00", "trade", 8.67, 38.0]
["2026-09-24T13:55:52.515337+00:00", "trade", 8.6669, 20.0]
["2026-09-24T13:55:52.515906+00:00", "trade", 8.665, 200.0]
["2026-09-24T13:55:52.517187+00:00", "trade", 8.6659, 21.0]
["2026-09-24T13:55:52.517250+00:00", "trade", 8.6665, 24.0]
["2026-09-24T13:55:54.236113+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:54.260362+00:00", "trade", 8.665, 200.0]
["2026-09-24T13:55:54.260842+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:54.261613+00:00", "trade", 8.6662, 22.0]
["2026-09-24T13:55:54.318508+00:00", "trade", 8.665, 100.0]
["2026-09-24T13:55:54.520033+00:00", "trade", 8.665, 100.0]
["2026-09-24T13:55:54.521314+00:00", "trade", 8.665, 20.0]
["2026-09-24T13:55:57.191059+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:55:58.676818+00:00", "trade", 8.665, 225.0]
["2026-09-24T13:55:58.677446+00:00", "trade", 8.665, 75.0]
["2026-09-24T13:55:58.678105+00:00", "trade", 8.665, 23.0]
["2026-09-24T13:55:58.736694+00:00", "trade", 8.665, 100.0]
["2026-09-24T13:55:58.737400+00:00", "trade", 8.665, 100.0]
["2026-09-24T13:55:58.737978+00:00", "trade", 8.665, 20.0]
["2026-09-24T13:55:58.738032+00:00", "trade", 8.665, 21.0]
["2026-09-24T13:55:59.864424+00:00", "trade", 8.665, 100.0]
["2026-09-24T13:55:59.991953+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:56:01.062653+00:00", "trade", 8.665, 4.0]
["2026-09-24T13:56:05.029554+00:00", "trade", 8.66, 100.0]
["2026-09-24T13:56:05.029611+00:00", "trade", 8.66, 73.0]
["2026-09-24T13:56:05.031055+00:00", "trade", 8.6641, 20.0]
["2026-09-24T13:56:05.056029+00:00", "trade", 8.66, 225.0]
["2026-09-24T13:56:05.057313+00:00", "trade", 8.6617, 30.0]
["2026-09-24T13:56:05.057343+00:00", "trade", 8.6624, 22.0]
["2026-09-24T13:56:05.138630+00:00", "trade", 8.66, 1.0]
["2026-09-24T13:56:05.138633+00:00", "trade", 8.66, 44.0]
["2026-09-24T13:56:05.138669+00:00", "trade", 8.66, 630.0]
["2026-09-24T13:56:05.138672+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:56:05.138675+00:00", "trade", 8.66, 630.0]
["2026-09-24T13:56:05.138678+00:00", "trade", 8.66, 100.0]
["2026-09-24T13:56:05.138682+00:00", "trade", 8.66, 100.0]
["2026-09-24T13:56:05.138682+00:00", "trade", 8.66, 700.0]
["2026-09-24T13:56:05.138684+00:00", "trade", 8.66, 600.0]
["2026-09-24T13:56:05.138684+00:00", "trade", 8.66, 500.0]
["2026-09-24T13:56:05.138791+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:56:05.138831+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:56:05.138889+00:00", "trade", 8.66, 100.0]
["2026-09-24T13:56:05.138892+00:00", "trade", 8.66, 100.0]
["2026-09-24T13:56:05.138940+00:00", "trade", 8.66, 100.0]
["2026-09-24T13:56:05.138967+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:56:05.139077+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:56:05.139102+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:56:05.139112+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:56:05.139114+00:00", "trade", 8.66, 1260.0]
["2026-09-24T13:56:05.139117+00:00", "trade", 8.66, 19.0]
["2026-09-24T13:56:05.139147+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:56:05.139157+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:56:05.139187+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:56:05.139252+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:56:05.139297+00:00", "quote", 8.66, 8.66]
["2026-09-24T13:56:05.139312+00:00", "quote", 8.66, 8.66]
["2026-09-24T13:56:05.139373+00:00", "quote", 8.66, 8.66]
["2026-09-24T13:56:05.139393+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:05.139463+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:05.139483+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:05.139774+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:05.139884+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:05.139983+00:00", "trade", 8.66, 34.0]
["2026-09-24T13:56:05.140049+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:05.140049+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:05.140052+00:00", "trade", 8.6608, 33.0]
["2026-09-24T13:56:05.140069+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:05.140115+00:00", "trade", 8.66, 28.0]
["2026-09-24T13:56:05.140124+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:05.140146+00:00", "trade", 8.66, 31.0]
["2026-09-24T13:56:05.140239+00:00", "trade", 8.66, 32.0]
["2026-09-24T13:56:05.140275+00:00", "trade", 8.66, 37.0]
["2026-09-24T13:56:05.140395+00:00", "trade", 8.66, 22.0]
["2026-09-24T13:56:05.140461+00:00", "trade", 8.66, 22.0]
["2026-09-24T13:56:05.140518+00:00", "trade", 8.66, 45.0]
["2026-09-24T13:56:05.140545+00:00", "trade", 8.66, 25.0]
["2026-09-24T13:56:05.140575+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:05.140600+00:00", "trade", 8.66, 30.0]
["2026-09-24T13:56:05.140684+00:00", "trade", 8.66, 30.0]
["2026-09-24T13:56:05.140735+00:00", "trade", 8.66, 34.0]
["2026-09-24T13:56:05.140786+00:00", "trade", 8.66, 34.0]
["2026-09-24T13:56:05.140837+00:00", "trade", 8.66, 25.0]
["2026-09-24T13:56:05.140862+00:00", "trade", 8.66, 31.0]
["2026-09-24T13:56:05.140939+00:00", "trade", 8.66, 21.0]
["2026-09-24T13:56:05.140994+00:00", "trade", 8.66, 21.0]
["2026-09-24T13:56:05.141016+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:05.141018+00:00", "trade", 8.66, 41.0]
["2026-09-24T13:56:05.141096+00:00", "trade", 8.66, 78.0]
["2026-09-24T13:56:05.141165+00:00", "trade", 8.66, 33.0]
["2026-09-24T13:56:05.141189+00:00", "trade", 8.66, 44.0]
["2026-09-24T13:56:05.141267+00:00", "trade", 8.66, 33.0]
["2026-09-24T13:56:05.142670+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:05.143558+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:05.144605+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:05.144715+00:00", "quote", 8.65, 8.67]
["2026-09-24T13:56:05.145001+00:00", "quote", 8.65, 8.67]
["2026-09-24T13:56:05.145016+00:00", "quote", 8.65, 8.67]
["2026-09-24T13:56:05.145081+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:05.145081+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:05.145121+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:05.145417+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:05.145577+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:05.200588+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:05.201254+00:00", "trade", 8.655, 20.0]
["2026-09-24T13:56:05.202172+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:05.210216+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:05.270229+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:05.271978+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:56:05.272482+00:00", "trade", 8.665, 100.0]
["2026-09-24T13:56:05.272530+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:56:05.272540+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:56:05.272570+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:56:05.279437+00:00", "trade", 8.665, 169.0]
["2026-09-24T13:56:05.282463+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:05.282970+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:05.283025+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:05.283401+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:56:05.283486+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:56:05.283486+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:56:05.283927+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:56:05.297459+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:05.297980+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:05.297980+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:05.298466+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:05.298507+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:05.298948+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:05.298973+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:05.298988+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:56:05.299499+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:56:05.310049+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:05.310570+00:00", "quote", 8.65, 8.67]
["2026-09-24T13:56:05.310590+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:05.311031+00:00", "quote", 8.65, 8.67]
["2026-09-24T13:56:05.311056+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:56:05.311152+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:56:05.321461+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:05.321917+00:00", "quote", 8.65, 8.67]
["2026-09-24T13:56:05.321997+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:05.321997+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:05.322469+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:56:05.322469+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:56:05.322634+00:00", "quote", 8.65, 8.67]
["2026-09-24T13:56:05.322749+00:00", "quote", 8.65, 8.67]
["2026-09-24T13:56:05.323225+00:00", "quote", 8.65, 8.67]
["2026-09-24T13:56:05.356099+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:05.356126+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:56:05.356129+00:00", "trade", 8.65, 88.0]
["2026-09-24T13:56:05.356149+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:05.356164+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:05.356174+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:05.356224+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:05.357410+00:00", "trade", 8.6606, 20.0]
["2026-09-24T13:56:05.366852+00:00", "trade", 8.65, 200.0]
["2026-09-24T13:56:05.366858+00:00", "trade", 8.65, 100.0]
["2026-09-24T13:56:05.366864+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:05.366864+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:05.366924+00:00", "trade", 8.65, 23.0]
["2026-09-24T13:56:05.366929+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:05.367486+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:05.367561+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:05.367756+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:05.367882+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:05.368136+00:00", "trade", 8.6554, 21.0]
["2026-09-24T13:56:05.368184+00:00", "trade", 8.6554, 22.0]
["2026-09-24T13:56:05.368266+00:00", "trade", 8.6554, 21.0]
["2026-09-24T13:56:05.368320+00:00", "trade", 8.65, 21.0]
["2026-09-24T13:56:05.368353+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:05.456107+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:05.456112+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:05.662584+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:05.663024+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:05.687012+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:06.005821+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:07.830967+00:00", "trade", 8.655, 25.0]
["2026-09-24T13:56:12.628887+00:00", "trade", 8.6599, 100.0]
["2026-09-24T13:56:12.660444+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:12.670548+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:14.902372+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:15.490543+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:15.705590+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:15.705615+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:15.707880+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:15.949761+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:16.025156+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:16.025186+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:16.027747+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:16.060590+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:16.531241+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:28.967060+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:56:28.968320+00:00", "trade", 8.6557, 21.0]
["2026-09-24T13:56:29.991979+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:33.417707+00:00", "trade", 8.6593, 13.0]
["2026-09-24T13:56:35.369754+00:00", "trade", 8.6565, 6.0]
["2026-09-24T13:56:35.369784+00:00", "trade", 8.6565, 7.0]
["2026-09-24T13:56:35.369877+00:00", "trade", 8.6565, 6.0]
["2026-09-24T13:56:35.369931+00:00", "trade", 8.6572, 11.0]
["2026-09-24T13:56:35.374806+00:00", "trade", 8.655, 177.0]
["2026-09-24T13:56:35.798293+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:35.798649+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:35.798704+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:35.799290+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:36.638924+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:36.638990+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:36.639050+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:36.640814+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:42.323263+00:00", "trade", 8.66, 100.0]
["2026-09-24T13:56:42.323263+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:42.324791+00:00", "trade", 8.66, 100.0]
["2026-09-24T13:56:42.342972+00:00", "trade", 8.655, 700.0]
["2026-09-24T13:56:42.344232+00:00", "trade", 8.6559, 22.0]
["2026-09-24T13:56:42.344394+00:00", "trade", 8.6559, 54.0]
["2026-09-24T13:56:42.344470+00:00", "trade", 8.6559, 28.0]
["2026-09-24T13:56:42.344497+00:00", "trade", 8.6559, 30.0]
["2026-09-24T13:56:42.344593+00:00", "trade", 8.6559, 28.0]
["2026-09-24T13:56:42.346884+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:42.347426+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:42.347872+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:42.387159+00:00", "trade", 8.655, 700.0]
["2026-09-24T13:56:42.388440+00:00", "trade", 8.655, 35.0]
["2026-09-24T13:56:42.388470+00:00", "trade", 8.655, 20.0]
["2026-09-24T13:56:42.455701+00:00", "trade", 8.655, 100.0]
["2026-09-24T13:56:42.456980+00:00", "trade", 8.655, 21.0]
["2026-09-24T13:56:42.457034+00:00", "trade", 8.655, 21.0]
["2026-09-24T13:56:42.506680+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:42.507201+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:42.507642+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:42.508103+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:42.523925+00:00", "trade", 8.655, 700.0]
["2026-09-24T13:56:42.525176+00:00", "trade", 8.655, 30.0]
["2026-09-24T13:56:42.525278+00:00", "trade", 8.655, 40.0]
["2026-09-24T13:56:42.525299+00:00", "trade", 8.655, 22.0]
["2026-09-24T13:56:42.750069+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:42.750561+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:42.751027+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:42.760694+00:00", "trade", 8.655, 367.0]
["2026-09-24T13:56:42.761978+00:00", "trade", 8.655, 28.0]
["2026-09-24T13:56:42.762044+00:00", "trade", 8.655, 28.0]
["2026-09-24T13:56:43.313373+00:00", "trade", 8.66, 50.0]
["2026-09-24T13:56:43.313380+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:43.313385+00:00", "trade", 8.66, 100.0]
["2026-09-24T13:56:43.313392+00:00", "trade", 8.66, 4.0]
["2026-09-24T13:56:43.313396+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:43.313446+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:43.313571+00:00", "quote", 8.65, 8.66]
["2026-09-24T13:56:43.313576+00:00", "quote", 8.66, 8.66]
["2026-09-24T13:56:43.313586+00:00", "quote", 8.66, 8.66]
["2026-09-24T13:56:43.313633+00:00", "trade", 8.66, 23.0]
["2026-09-24T13:56:43.313651+00:00", "quote", 8.66, 8.66]
["2026-09-24T13:56:43.313681+00:00", "quote", 8.66, 8.66]
["2026-09-24T13:56:43.313706+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:56:43.313816+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:56:43.313906+00:00", "trade", 8.655, 316.0]
["2026-09-24T13:56:43.314022+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:56:43.314022+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:56:43.314463+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:56:43.314651+00:00", "trade", 8.6556, 21.0]
["2026-09-24T13:56:43.315187+00:00", "trade", 8.6564, 22.0]
["2026-09-24T13:56:43.315217+00:00", "trade", 8.656, 24.0]
["2026-09-24T13:56:43.316302+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:56:43.316789+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:56:43.316864+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:56:43.317375+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:56:43.317375+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:56:43.317545+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:56:43.318899+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:56:43.319385+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:56:43.319826+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:56:43.397210+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:56:46.226295+00:00", "trade", 8.665, 98.0]
["2026-09-24T13:56:55.234945+00:00", "trade", 8.665, 50.0]
["2026-09-24T13:56:55.236199+00:00", "trade", 8.6573, 20.0]
["2026-09-24T13:56:58.734103+00:00", "trade", 8.666, 181.0]
["2026-09-24T13:56:58.735396+00:00", "trade", 8.6603, 21.0]
["2026-09-24T13:56:58.735457+00:00", "trade", 8.6603, 21.0]
["2026-09-24T13:56:59.992005+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:57:03.419709+00:00", "trade", 8.6564, 8.0]
["2026-09-24T13:57:03.953691+00:00", "trade", 8.66, 9.0]
["2026-09-24T13:57:08.215339+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:57:08.345840+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:57:08.419460+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:57:09.161306+00:00", "trade", 8.665, 100.0]
["2026-09-24T13:57:09.162600+00:00", "trade", 8.6653, 22.0]
["2026-09-24T13:57:13.245114+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:57:13.245155+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:57:13.245200+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:57:13.245380+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:57:13.245926+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:57:13.246438+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:57:13.255850+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:57:13.259809+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:57:13.260316+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:57:13.260456+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:57:13.260817+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:57:13.260902+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:57:13.260937+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:57:13.260957+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:57:13.269793+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:57:13.286914+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:57:13.287375+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:57:13.287405+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:57:13.287661+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:57:13.287871+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:57:13.288122+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:57:13.288167+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:57:13.296873+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:57:13.306957+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:57:13.307623+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:57:13.308124+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:57:13.308330+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:57:13.316702+00:00", "trade", 8.6653, 12.0]
["2026-09-24T13:57:13.334608+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:57:13.334673+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:57:13.334683+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:57:13.343098+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:57:13.343378+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:57:13.371032+00:00", "trade", 8.665, 100.0]
["2026-09-24T13:57:13.756672+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:57:13.818194+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:57:13.911832+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:57:13.991777+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:57:14.505222+00:00", "trade", 8.665, 100.0]
["2026-09-24T13:57:14.505225+00:00", "trade", 8.665, 100.0]
["2026-09-24T13:57:14.783252+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:57:14.916333+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:57:15.821944+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:57:15.822907+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:57:18.601653+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:57:18.601659+00:00", "trade", 8.67, 100.0]
["2026-09-24T13:57:18.601683+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:57:18.601733+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:57:18.601734+00:00", "trade", 8.67, 100.0]
["2026-09-24T13:57:18.601828+00:00", "quote", 8.67, 8.67]
["2026-09-24T13:57:18.601904+00:00", "quote", 8.67, 8.67]
["2026-09-24T13:57:18.601918+00:00", "quote", 8.67, 8.67]
["2026-09-24T13:57:18.601958+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:57:18.602287+00:00", "trade", 8.67, 11.0]
["2026-09-24T13:57:18.602404+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:57:18.602429+00:00", "trade", 8.675, 300.0]
["2026-09-24T13:57:18.602695+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:57:18.602946+00:00", "trade", 8.6663, 20.0]
["2026-09-24T13:57:18.603012+00:00", "trade", 8.675, 316.0]
["2026-09-24T13:57:18.603686+00:00", "trade", 8.6688, 22.0]
["2026-09-24T13:57:18.603731+00:00", "trade", 8.675, 450.0]
["2026-09-24T13:57:18.603788+00:00", "trade", 8.6736, 21.0]
["2026-09-24T13:57:18.603842+00:00", "trade", 8.6694, 24.0]
["2026-09-24T13:57:18.603869+00:00", "trade", 8.67, 23.0]
["2026-09-24T13:57:18.603953+00:00", "trade", 8.6694, 24.0]
["2026-09-24T13:57:18.604981+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:57:18.605006+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:57:18.605009+00:00", "trade", 8.675, 38.0]
["2026-09-24T13:57:18.605063+00:00", "trade", 8.675, 20.0]
["2026-09-24T13:57:18.605090+00:00", "trade", 8.675, 21.0]
["2026-09-24T13:57:18.605121+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:57:18.605168+00:00", "trade", 8.675, 20.0]
["2026-09-24T13:57:18.605251+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:57:18.606013+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:57:18.606013+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:57:18.606484+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:57:18.611835+00:00", "trade", 8.67, 11.0]
["2026-09-24T13:57:18.615456+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:57:18.638345+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:57:18.958041+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:57:21.423937+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:57:21.604831+00:00", "trade", 8.675, 100.0]
["2026-09-24T13:57:21.607116+00:00", "trade", 8.675, 400.0]
["2026-09-24T13:57:21.607116+00:00", "trade", 8.675, 50.0]
["2026-09-24T13:57:21.608370+00:00", "trade", 8.675, 26.0]
["2026-09-24T13:57:21.608464+00:00", "trade", 8.6749, 26.0]
["2026-09-24T13:57:21.624309+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:57:21.624359+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:57:21.652381+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:57:27.231675+00:00", "trade", 8.6757, 19.0]
["2026-09-24T13:57:27.240032+00:00", "trade", 8.675, 225.0]
["2026-09-24T13:57:27.240799+00:00", "trade", 8.675, 75.0]
["2026-09-24T13:57:27.241322+00:00", "trade", 8.6749, 21.0]
["2026-09-24T13:57:27.241376+00:00", "trade", 8.6749, 23.0]
["2026-09-24T13:57:27.241466+00:00", "trade", 8.6749, 21.0]
["2026-09-24T13:57:27.248996+00:00", "trade", 8.68, 100.0]
["2026-09-24T13:57:27.249006+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:57:27.249008+00:00", "trade", 8.68, 1260.0]
["2026-09-24T13:57:27.249008+00:00", "trade", 8.68, 500.0]
["2026-09-24T13:57:27.249101+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:57:27.249126+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:57:27.249146+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:57:27.249300+00:00", "trade", 8.68, 400.0]
["2026-09-24T13:57:27.249303+00:00", "trade", 8.68, 200.0]
["2026-09-24T13:57:27.249303+00:00", "trade", 8.68, 100.0]
["2026-09-24T13:57:27.249372+00:00", "trade", 8.68, 1260.0]
["2026-09-24T13:57:27.249372+00:00", "quote", 8.67, 8.69]
["2026-09-24T13:57:27.249422+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:27.249502+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:27.249537+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:27.249783+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:27.249815+00:00", "trade", 8.68, 300.0]
["2026-09-24T13:57:27.249823+00:00", "quote", 8.68, 8.68]
["2026-09-24T13:57:27.249863+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:27.250208+00:00", "trade", 8.675, 316.0]
["2026-09-24T13:57:27.250271+00:00", "trade", 8.6761, 23.0]
["2026-09-24T13:57:27.250298+00:00", "trade", 8.6789, 35.0]
["2026-09-24T13:57:27.250304+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:27.250379+00:00", "trade", 8.68, 63.0]
["2026-09-24T13:57:27.250384+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:27.250430+00:00", "trade", 8.6797, 37.0]
["2026-09-24T13:57:27.250458+00:00", "trade", 8.6797, 40.0]
["2026-09-24T13:57:27.250509+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:27.250539+00:00", "trade", 8.6797, 37.0]
["2026-09-24T13:57:27.250596+00:00", "trade", 8.68, 25.0]
["2026-09-24T13:57:27.250650+00:00", "trade", 8.68, 20.0]
["2026-09-24T13:57:27.250707+00:00", "trade", 8.68, 23.0]
["2026-09-24T13:57:27.250731+00:00", "trade", 8.68, 25.0]
["2026-09-24T13:57:27.250812+00:00", "trade", 8.68, 23.0]
["2026-09-24T13:57:27.250836+00:00", "trade", 8.68, 22.0]
["2026-09-24T13:57:27.250891+00:00", "trade", 8.68, 27.0]
["2026-09-24T13:57:27.250975+00:00", "trade", 8.68, 78.0]
["2026-09-24T13:57:27.251032+00:00", "trade", 8.68, 41.0]
["2026-09-24T13:57:27.251056+00:00", "trade", 8.68, 44.0]
["2026-09-24T13:57:27.251140+00:00", "trade", 8.68, 41.0]
["2026-09-24T13:57:27.251477+00:00", "trade", 8.6774, 31.0]
["2026-09-24T13:57:27.252575+00:00", "trade", 8.675, 367.0]
["2026-09-24T13:57:27.252857+00:00", "trade", 8.68, 367.0]
["2026-09-24T13:57:27.253826+00:00", "trade", 8.6765, 20.0]
["2026-09-24T13:57:27.253946+00:00", "trade", 8.6765, 26.0]
["2026-09-24T13:57:27.253970+00:00", "trade", 8.6765, 28.0]
["2026-09-24T13:57:27.254051+00:00", "trade", 8.6765, 26.0]
["2026-09-24T13:57:27.254126+00:00", "trade", 8.6775, 37.0]
["2026-09-24T13:57:27.254529+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:27.310903+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:27.310913+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:27.310968+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:27.311505+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:27.380003+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:27.383747+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:27.383750+00:00", "trade", 8.68, 257.0]
["2026-09-24T13:57:27.383802+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:27.383969+00:00", "trade", 8.68, 200.0]
["2026-09-24T13:57:27.383994+00:00", "trade", 8.68, 243.0]
["2026-09-24T13:57:27.383997+00:00", "trade", 8.68, 500.0]
["2026-09-24T13:57:27.383999+00:00", "trade", 8.68, 500.0]
["2026-09-24T13:57:27.384018+00:00", "trade", 8.68, 143.0]
["2026-09-24T13:57:27.384021+00:00", "trade", 8.68, 100.0]
["2026-09-24T13:57:27.384033+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:27.384051+00:00", "trade", 8.68, 20.0]
["2026-09-24T13:57:27.384051+00:00", "trade", 8.68, 180.0]
["2026-09-24T13:57:27.384063+00:00", "trade", 8.68, 100.0]
["2026-09-24T13:57:27.384063+00:00", "trade", 8.68, 100.0]
["2026-09-24T13:57:27.384078+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:27.384078+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:27.384233+00:00", "quote", 8.68, 8.68]
["2026-09-24T13:57:27.384298+00:00", "quote", 8.68, 8.68]
["2026-09-24T13:57:27.384323+00:00", "quote", 8.68, 8.68]
["2026-09-24T13:57:27.384333+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:57:27.384559+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:57:27.384564+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:57:27.384564+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:57:27.384639+00:00", "quote", 8.68, 8.68]
["2026-09-24T13:57:27.384661+00:00", "trade", 8.68, 200.0]
["2026-09-24T13:57:27.384664+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:57:27.384851+00:00", "trade", 8.68, 100.0]
["2026-09-24T13:57:27.385223+00:00", "trade", 8.68, 23.0]
["2026-09-24T13:57:27.385262+00:00", "trade", 8.675, 100.0]
["2026-09-24T13:57:27.385320+00:00", "trade", 8.68, 21.0]
["2026-09-24T13:57:27.385353+00:00", "trade", 8.68, 69.0]
["2026-09-24T13:57:27.385362+00:00", "trade", 8.68, 22.0]
["2026-09-24T13:57:27.385419+00:00", "trade", 8.68, 21.0]
["2026-09-24T13:57:27.385479+00:00", "trade", 8.68, 21.0]
["2026-09-24T13:57:27.385506+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:57:27.385539+00:00", "trade", 8.68, 36.0]
["2026-09-24T13:57:27.385602+00:00", "trade", 8.68, 20.0]
["2026-09-24T13:57:27.385696+00:00", "trade", 8.68, 32.0]
["2026-09-24T13:57:27.385723+00:00", "trade", 8.68, 24.0]
["2026-09-24T13:57:27.385777+00:00", "trade", 8.68, 21.0]
["2026-09-24T13:57:27.385828+00:00", "trade", 8.6778, 20.0]
["2026-09-24T13:57:27.385897+00:00", "trade", 8.68, 22.0]
["2026-09-24T13:57:27.385972+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:57:27.385978+00:00", "trade", 8.68, 22.0]
["2026-09-24T13:57:27.386095+00:00", "trade", 8.68, 20.0]
["2026-09-24T13:57:27.386147+00:00", "trade", 8.68, 24.0]
["2026-09-24T13:57:27.386504+00:00", "trade", 8.6795, 21.0]
["2026-09-24T13:57:27.389536+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:57:27.421041+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:57:27.421096+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:57:27.421156+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:57:27.549887+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:57:27.575198+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:57:27.575198+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:57:27.978166+00:00", "trade", 8.6678, 10.0]
["2026-09-24T13:57:28.383803+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:57:29.461144+00:00", "trade", 8.6786, 7.0]
["2026-09-24T13:57:29.675190+00:00", "trade", 8.68, 1.0]
["2026-09-24T13:57:29.992022+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:57:32.213360+00:00", "trade", 8.675, 100.0]
["2026-09-24T13:57:32.224549+00:00", "trade", 8.675, 100.0]
["2026-09-24T13:57:32.243422+00:00", "trade", 8.675, 100.0]
["2026-09-24T13:57:32.244679+00:00", "trade", 8.6758, 23.0]
["2026-09-24T13:57:32.245410+00:00", "trade", 8.675, 700.0]
["2026-09-24T13:57:32.246673+00:00", "trade", 8.6753, 22.0]
["2026-09-24T13:57:32.246736+00:00", "trade", 8.6753, 33.0]
["2026-09-24T13:57:32.246817+00:00", "trade", 8.6757, 33.0]
["2026-09-24T13:57:32.246847+00:00", "trade", 8.675, 34.0]
["2026-09-24T13:57:32.246926+00:00", "trade", 8.675, 26.0]
["2026-09-24T13:57:32.271657+00:00", "trade", 8.675, 100.0]
["2026-09-24T13:57:32.272222+00:00", "trade", 8.675, 300.0]
["2026-09-24T13:57:32.842067+00:00", "trade", 8.676, 182.0]
["2026-09-24T13:57:32.843321+00:00", "trade", 8.6753, 28.0]
["2026-09-24T13:57:34.253928+00:00", "trade", 8.68, 100.0]
["2026-09-24T13:57:34.253937+00:00", "trade", 8.68, 1260.0]
["2026-09-24T13:57:34.253940+00:00", "trade", 8.68, 600.0]
["2026-09-24T13:57:34.253944+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:57:34.253946+00:00", "trade", 8.68, 500.0]
["2026-09-24T13:57:34.253946+00:00", "trade", 8.68, 800.0]
["2026-09-24T13:57:34.253949+00:00", "trade", 8.68, 500.0]
["2026-09-24T13:57:34.254064+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:57:34.254074+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:57:34.254119+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:57:34.254174+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:57:34.254178+00:00", "trade", 8.68, 1260.0]
["2026-09-24T13:57:34.254178+00:00", "trade", 8.68, 143.0]
["2026-09-24T13:57:34.254300+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:57:34.254305+00:00", "quote", 8.68, 8.68]
["2026-09-24T13:57:34.254325+00:00", "quote", 8.68, 8.68]
["2026-09-24T13:57:34.254361+00:00", "trade", 8.68, 100.0]
["2026-09-24T13:57:34.254361+00:00", "trade", 8.68, 200.0]
["2026-09-24T13:57:34.254364+00:00", "trade", 8.68, 200.0]
["2026-09-24T13:57:34.254379+00:00", "trade", 8.68, 100.0]
["2026-09-24T13:57:34.254400+00:00", "quote", 8.68, 8.68]
["2026-09-24T13:57:34.254400+00:00", "quote", 8.68, 8.68]
["2026-09-24T13:57:34.254420+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:34.254515+00:00", "trade", 8.675, 300.0]
["2026-09-24T13:57:34.254550+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:34.254595+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:34.255203+00:00", "trade", 8.6786, 39.0]
["2026-09-24T13:57:34.255269+00:00", "trade", 8.6786, 54.0]
["2026-09-24T13:57:34.255371+00:00", "trade", 8.6786, 50.0]
["2026-09-24T13:57:34.255399+00:00", "trade", 8.68, 65.0]
["2026-09-24T13:57:34.255498+00:00", "trade", 8.6786, 50.0]
["2026-09-24T13:57:34.255534+00:00", "trade", 8.68, 29.0]
["2026-09-24T13:57:34.255597+00:00", "trade", 8.68, 22.0]
["2026-09-24T13:57:34.255657+00:00", "trade", 8.68, 31.0]
["2026-09-24T13:57:34.255783+00:00", "trade", 8.68, 29.0]
["2026-09-24T13:57:34.255807+00:00", "trade", 8.68, 24.0]
["2026-09-24T13:57:34.255886+00:00", "trade", 8.68, 29.0]
["2026-09-24T13:57:34.255913+00:00", "trade", 8.68, 22.0]
["2026-09-24T13:57:34.255991+00:00", "trade", 8.68, 21.0]
["2026-09-24T13:57:34.256018+00:00", "trade", 8.68, 38.0]
["2026-09-24T13:57:34.256096+00:00", "trade", 8.68, 21.0]
["2026-09-24T13:57:34.256123+00:00", "trade", 8.68, 26.0]
["2026-09-24T13:57:34.256177+00:00", "trade", 8.68, 24.0]
["2026-09-24T13:57:34.256232+00:00", "trade", 8.68, 25.0]
["2026-09-24T13:57:34.256283+00:00", "trade", 8.68, 49.0]
["2026-09-24T13:57:34.256361+00:00", "trade", 8.68, 46.0]
["2026-09-24T13:57:34.256385+00:00", "trade", 8.68, 60.0]
["2026-09-24T13:57:34.256463+00:00", "trade", 8.68, 46.0]
["2026-09-24T13:57:34.256487+00:00", "trade", 8.6792, 20.0]
["2026-09-24T13:57:34.256538+00:00", "trade", 8.68, 21.0]
["2026-09-24T13:57:34.256589+00:00", "trade", 8.68, 21.0]
["2026-09-24T13:57:34.256640+00:00", "trade", 8.6786, 21.0]
["2026-09-24T13:57:34.256719+00:00", "trade", 8.6786, 27.0]
["2026-09-24T13:57:34.256743+00:00", "trade", 8.6775, 29.0]
["2026-09-24T13:57:34.256821+00:00", "trade", 8.6786, 27.0]
["2026-09-24T13:57:34.259472+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:34.330722+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:34.354333+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:34.384229+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:34.388003+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:34.388630+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:34.390107+00:00", "trade", 8.68, 98.0]
["2026-09-24T13:57:34.390439+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:34.391612+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:34.391632+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:34.391737+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:34.391742+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:34.391922+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:34.392975+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:34.393246+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:34.393922+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:34.453569+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:34.462335+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:34.481190+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:34.540236+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:34.540237+00:00", "trade", 8.68, 406.0]
["2026-09-24T13:57:34.540286+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:34.540341+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:34.540391+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:34.540962+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:34.541491+00:00", "trade", 8.6781, 23.0]
["2026-09-24T13:57:34.541554+00:00", "trade", 8.68, 24.0]
["2026-09-24T13:57:34.569540+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:34.639091+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:35.093062+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:35.093087+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:35.093608+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:35.540292+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:36.412273+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:37.443749+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:37.448866+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:37.448986+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:37.543301+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:37.554202+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:37.572851+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:37.572855+00:00", "trade", 8.68, 94.0]
["2026-09-24T13:57:37.572858+00:00", "trade", 8.68, 87.0]
["2026-09-24T13:57:37.572891+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:37.572901+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:37.572921+00:00", "trade", 8.68, 100.0]
["2026-09-24T13:57:37.572946+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:37.572996+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:37.573111+00:00", "trade", 8.68, 19.0]
["2026-09-24T13:57:37.573114+00:00", "trade", 8.68, 200.0]
["2026-09-24T13:57:37.573392+00:00", "quote", 8.68, 8.68]
["2026-09-24T13:57:37.573458+00:00", "quote", 8.68, 8.68]
["2026-09-24T13:57:37.573477+00:00", "quote", 8.68, 8.68]
["2026-09-24T13:57:37.573492+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:57:37.573538+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:57:37.573984+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:57:37.574014+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:57:37.574022+00:00", "trade", 8.68, 100.0]
["2026-09-24T13:57:37.574024+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:57:37.574028+00:00", "trade", 8.68, 100.0]
["2026-09-24T13:57:37.574202+00:00", "trade", 8.68, 20.0]
["2026-09-24T13:57:37.574256+00:00", "trade", 8.68, 20.0]
["2026-09-24T13:57:37.574338+00:00", "trade", 8.68, 200.0]
["2026-09-24T13:57:37.574338+00:00", "trade", 8.68, 500.0]
["2026-09-24T13:57:37.574340+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:57:37.574344+00:00", "trade", 8.68, 200.0]
["2026-09-24T13:57:37.574344+00:00", "trade", 8.68, 400.0]
["2026-09-24T13:57:37.574380+00:00", "trade", 8.68, 200.0]
["2026-09-24T13:57:37.574380+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:57:37.574380+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:57:37.574383+00:00", "trade", 8.68, 20.0]
["2026-09-24T13:57:37.574385+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:57:37.574405+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:57:37.574450+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:57:37.574450+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:57:37.574458+00:00", "trade", 8.68, 24.0]
["2026-09-24T13:57:37.574485+00:00", "quote", 8.68, 8.68]
["2026-09-24T13:57:37.574495+00:00", "quote", 8.68, 8.68]
["2026-09-24T13:57:37.574545+00:00", "quote", 8.68, 8.68]
["2026-09-24T13:57:37.574550+00:00", "quote", 8.68, 8.68]
["2026-09-24T13:57:37.574575+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:37.574590+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:37.574831+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:37.574901+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:37.575038+00:00", "trade", 8.68, 300.0]
["2026-09-24T13:57:37.575061+00:00", "quote", 8.68, 8.68]
["2026-09-24T13:57:37.575273+00:00", "trade", 8.68, 20.0]
["2026-09-24T13:57:37.575292+00:00", "quote", 8.68, 8.68]
["2026-09-24T13:57:37.575603+00:00", "trade", 8.68, 20.0]
["2026-09-24T13:57:37.575685+00:00", "trade", 8.68, 29.0]
["2026-09-24T13:57:37.575712+00:00", "trade", 8.679, 20.0]
["2026-09-24T13:57:37.575766+00:00", "trade", 8.68, 43.0]
["2026-09-24T13:57:37.575850+00:00", "trade", 8.68, 29.0]
["2026-09-24T13:57:37.575877+00:00", "trade", 8.68, 22.0]
["2026-09-24T13:57:37.575928+00:00", "trade", 8.68, 29.0]
["2026-09-24T13:57:37.575976+00:00", "trade", 8.68, 22.0]
["2026-09-24T13:57:37.576055+00:00", "trade", 8.68, 21.0]
["2026-09-24T13:57:37.576109+00:00", "trade", 8.68, 21.0]
["2026-09-24T13:57:37.576292+00:00", "trade", 8.68, 24.0]
["2026-09-24T13:57:37.576364+00:00", "quote", 8.68, 8.68]
["2026-09-24T13:57:37.576369+00:00", "quote", 8.68, 8.68]
["2026-09-24T13:57:37.576449+00:00", "trade", 8.675, 367.0]
["2026-09-24T13:57:37.577062+00:00", "trade", 8.68, 200.0]
["2026-09-24T13:57:37.577693+00:00", "trade", 8.6786, 25.0]
["2026-09-24T13:57:37.578313+00:00", "trade", 8.6779, 24.0]
["2026-09-24T13:57:37.578391+00:00", "trade", 8.6779, 23.0]
["2026-09-24T13:57:37.578418+00:00", "trade", 8.6768, 27.0]
["2026-09-24T13:57:37.578502+00:00", "trade", 8.6779, 23.0]
["2026-09-24T13:57:37.579863+00:00", "quote", 8.68, 8.68]
["2026-09-24T13:57:37.593036+00:00", "trade", 8.68, 100.0]
["2026-09-24T13:57:39.494665+00:00", "trade", 8.68, 100.0]
["2026-09-24T13:57:41.014970+00:00", "trade", 8.68, 43.0]
["2026-09-24T13:57:41.014971+00:00", "quote", 8.68, 8.68]
["2026-09-24T13:57:43.092641+00:00", "trade", 8.68, 38.0]
["2026-09-24T13:57:45.878068+00:00", "trade", 8.68, 119.0]
["2026-09-24T13:57:45.878070+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:45.878070+00:00", "quote", 8.68, 8.68]
["2026-09-24T13:57:45.878071+00:00", "trade", 8.68, 80.0]
["2026-09-24T13:57:45.878120+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:45.878185+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:45.878522+00:00", "trade", 8.68, 1.0]
["2026-09-24T13:57:45.878586+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:45.878591+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:45.878645+00:00", "trade", 8.68, 19.0]
["2026-09-24T13:57:45.879331+00:00", "trade", 8.68, 23.0]
["2026-09-24T13:57:45.883518+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:45.885999+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:45.982032+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:46.011081+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:46.395206+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:46.942243+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:46.943336+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:46.943361+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:46.957089+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:46.974325+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:46.983496+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:47.007258+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:49.326420+00:00", "trade", 8.685, 33.0]
["2026-09-24T13:57:49.344748+00:00", "trade", 8.685, 367.0]
["2026-09-24T13:57:49.346015+00:00", "trade", 8.6818, 22.0]
["2026-09-24T13:57:49.346081+00:00", "trade", 8.6822, 25.0]
["2026-09-24T13:57:49.346177+00:00", "trade", 8.6822, 23.0]
["2026-09-24T13:57:49.346207+00:00", "trade", 8.6848, 20.0]
["2026-09-24T13:57:49.346300+00:00", "trade", 8.6822, 23.0]
["2026-09-24T13:57:54.533094+00:00", "trade", 8.685, 33.0]
["2026-09-24T13:57:56.779382+00:00", "trade", 8.685, 100.0]
["2026-09-24T13:57:56.811261+00:00", "trade", 8.685, 1000.0]
["2026-09-24T13:57:56.812551+00:00", "trade", 8.685, 29.0]
["2026-09-24T13:57:56.812582+00:00", "trade", 8.685, 57.0]
["2026-09-24T13:57:56.812645+00:00", "trade", 8.685, 26.0]
["2026-09-24T13:57:56.816617+00:00", "trade", 8.685, 450.0]
["2026-09-24T13:57:56.816689+00:00", "trade", 8.685, 450.0]
["2026-09-24T13:57:56.816758+00:00", "trade", 8.685, 360.0]
["2026-09-24T13:57:56.816763+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:56.817862+00:00", "trade", 8.685, 23.0]
["2026-09-24T13:57:56.817976+00:00", "trade", 8.685, 23.0]
["2026-09-24T13:57:56.818006+00:00", "trade", 8.685, 23.0]
["2026-09-24T13:57:56.818070+00:00", "trade", 8.685, 21.0]
["2026-09-24T13:57:56.876941+00:00", "trade", 8.69, 400.0]
["2026-09-24T13:57:56.876941+00:00", "trade", 8.69, 800.0]
["2026-09-24T13:57:56.876953+00:00", "trade", 8.69, 400.0]
["2026-09-24T13:57:56.876956+00:00", "trade", 8.69, 400.0]
["2026-09-24T13:57:56.876962+00:00", "trade", 8.69, 300.0]
["2026-09-24T13:57:56.876965+00:00", "trade", 8.69, 100.0]
["2026-09-24T13:57:56.876977+00:00", "trade", 8.69, 230.0]
["2026-09-24T13:57:56.876980+00:00", "trade", 8.69, 1260.0]
["2026-09-24T13:57:56.876982+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:56.876983+00:00", "trade", 8.69, 1200.0]
["2026-09-24T13:57:56.876987+00:00", "trade", 8.69, 250.0]
["2026-09-24T13:57:56.876987+00:00", "trade", 8.69, 500.0]
["2026-09-24T13:57:56.876989+00:00", "trade", 8.69, 2000.0]
["2026-09-24T13:57:56.876992+00:00", "trade", 8.69, 800.0]
["2026-09-24T13:57:56.876992+00:00", "trade", 8.69, 500.0]
["2026-09-24T13:57:56.876995+00:00", "trade", 8.69, 500.0]
["2026-09-24T13:57:56.877007+00:00", "trade", 8.69, 400.0]
["2026-09-24T13:57:56.877010+00:00", "trade", 8.69, 100.0]
["2026-09-24T13:57:56.877013+00:00", "trade", 8.69, 200.0]
["2026-09-24T13:57:56.877016+00:00", "trade", 8.69, 400.0]
["2026-09-24T13:57:56.877028+00:00", "trade", 8.69, 100.0]
["2026-09-24T13:57:56.877058+00:00", "trade", 8.69, 50.0]
["2026-09-24T13:57:56.877092+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:56.877154+00:00", "trade", 8.685, 400.0]
["2026-09-24T13:57:56.877172+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:56.877202+00:00", "trade", 8.685, 860.0]
["2026-09-24T13:57:56.877203+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:56.877203+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:56.877207+00:00", "trade", 8.69, 1260.0]
["2026-09-24T13:57:56.877207+00:00", "trade", 8.69, 1200.0]
["2026-09-24T13:57:56.877208+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:56.877212+00:00", "trade", 8.69, 299.0]
["2026-09-24T13:57:56.877212+00:00", "trade", 8.69, 51.0]
["2026-09-24T13:57:56.877214+00:00", "trade", 8.69, 400.0]
["2026-09-24T13:57:56.877217+00:00", "trade", 8.69, 400.0]
["2026-09-24T13:57:56.877237+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:56.877253+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:56.877318+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:56.877418+00:00", "quote", 8.69, 8.69]
["2026-09-24T13:57:56.877478+00:00", "quote", 8.69, 8.69]
["2026-09-24T13:57:56.877485+00:00", "trade", 8.685, 316.0]
["2026-09-24T13:57:56.877498+00:00", "quote", 8.69, 8.69]
["2026-09-24T13:57:56.877523+00:00", "quote", 8.69, 8.7]
["2026-09-24T13:57:56.877548+00:00", "trade", 8.69, 500.0]
["2026-09-24T13:57:56.877628+00:00", "quote", 8.69, 8.7]
["2026-09-24T13:57:56.877678+00:00", "quote", 8.69, 8.7]
["2026-09-24T13:57:56.877724+00:00", "quote", 8.69, 8.7]
["2026-09-24T13:57:56.877824+00:00", "quote", 8.69, 8.7]
["2026-09-24T13:57:56.877889+00:00", "quote", 8.69, 8.7]
["2026-09-24T13:57:56.877927+00:00", "trade", 8.69, 12.0]
["2026-09-24T13:57:56.877929+00:00", "quote", 8.69, 8.7]
["2026-09-24T13:57:56.877939+00:00", "quote", 8.69, 8.7]
["2026-09-24T13:57:56.877964+00:00", "quote", 8.69, 8.7]
["2026-09-24T13:57:56.878024+00:00", "quote", 8.69, 8.7]
["2026-09-24T13:57:56.878170+00:00", "quote", 8.69, 8.7]
["2026-09-24T13:57:56.878222+00:00", "trade", 8.6876, 20.0]
["2026-09-24T13:57:56.878246+00:00", "trade", 8.6876, 38.0]
["2026-09-24T13:57:56.878325+00:00", "quote", 8.69, 8.7]
["2026-09-24T13:57:56.878327+00:00", "trade", 8.69, 21.0]
["2026-09-24T13:57:56.878378+00:00", "trade", 8.69, 40.0]
["2026-09-24T13:57:56.878390+00:00", "quote", 8.69, 8.7]
["2026-09-24T13:57:56.878438+00:00", "trade", 8.6888, 36.0]
["2026-09-24T13:57:56.878470+00:00", "quote", 8.69, 8.7]
["2026-09-24T13:57:56.878492+00:00", "trade", 8.69, 20.0]
["2026-09-24T13:57:56.878574+00:00", "trade", 8.69, 21.0]
["2026-09-24T13:57:56.878604+00:00", "trade", 8.69, 20.0]
["2026-09-24T13:57:56.878655+00:00", "trade", 8.6834, 20.0]
["2026-09-24T13:57:56.878706+00:00", "trade", 8.69, 25.0]
["2026-09-24T13:57:56.878760+00:00", "trade", 8.69, 20.0]
["2026-09-24T13:57:56.878835+00:00", "trade", 8.69, 49.0]
["2026-09-24T13:57:56.878862+00:00", "trade", 8.69, 75.0]
["2026-09-24T13:57:56.878913+00:00", "trade", 8.69, 37.0]
["2026-09-24T13:57:56.878995+00:00", "trade", 8.69, 31.0]
["2026-09-24T13:57:56.879019+00:00", "trade", 8.6863, 20.0]
["2026-09-24T13:57:56.879070+00:00", "trade", 8.69, 60.0]
["2026-09-24T13:57:56.879102+00:00", "quote", 8.69, 8.7]
["2026-09-24T13:57:56.879112+00:00", "quote", 8.69, 8.7]
["2026-09-24T13:57:56.879121+00:00", "trade", 8.69, 28.0]
["2026-09-24T13:57:56.879220+00:00", "trade", 8.69, 20.0]
["2026-09-24T13:57:56.879256+00:00", "trade", 8.69, 38.0]
["2026-09-24T13:57:56.879331+00:00", "trade", 8.69, 52.0]
["2026-09-24T13:57:56.879355+00:00", "trade", 8.69, 100.0]
["2026-09-24T13:57:56.879410+00:00", "trade", 8.69, 63.0]
["2026-09-24T13:57:56.879488+00:00", "trade", 8.69, 21.0]
["2026-09-24T13:57:56.879548+00:00", "trade", 8.69, 40.0]
["2026-09-24T13:57:56.879629+00:00", "trade", 8.69, 25.0]
["2026-09-24T13:57:56.879680+00:00", "trade", 8.69, 30.0]
["2026-09-24T13:57:56.879762+00:00", "trade", 8.69, 26.0]
["2026-09-24T13:57:56.879786+00:00", "trade", 8.69, 25.0]
["2026-09-24T13:57:56.879837+00:00", "trade", 8.69, 20.0]
["2026-09-24T13:57:56.879885+00:00", "trade", 8.69, 21.0]
["2026-09-24T13:57:56.879960+00:00", "trade", 8.69, 29.0]
["2026-09-24T13:57:56.879987+00:00", "trade", 8.69, 35.0]
["2026-09-24T13:57:56.880044+00:00", "trade", 8.69, 20.0]
["2026-09-24T13:57:56.880128+00:00", "trade", 8.6883, 6.0]
["2026-09-24T13:57:56.880155+00:00", "trade", 8.6864, 28.0]
["2026-09-24T13:57:56.880207+00:00", "trade", 8.6894, 20.0]
["2026-09-24T13:57:56.880258+00:00", "trade", 8.685, 43.0]
["2026-09-24T13:57:56.880309+00:00", "trade", 8.685, 29.0]
["2026-09-24T13:57:56.880357+00:00", "trade", 8.69, 63.0]
["2026-09-24T13:57:56.880408+00:00", "trade", 8.69, 29.0]
["2026-09-24T13:57:56.880459+00:00", "trade", 8.69, 60.0]
["2026-09-24T13:57:56.880507+00:00", "trade", 8.69, 28.0]
["2026-09-24T13:57:56.880558+00:00", "trade", 8.6894, 20.0]
["2026-09-24T13:57:56.880606+00:00", "trade", 8.69, 38.0]
["2026-09-24T13:57:56.880679+00:00", "trade", 8.69, 20.0]
["2026-09-24T13:57:56.880733+00:00", "trade", 8.69, 26.0]
["2026-09-24T13:57:56.880787+00:00", "trade", 8.6881, 41.0]
["2026-09-24T13:57:56.882530+00:00", "quote", 8.69, 8.7]
["2026-09-24T13:57:56.891697+00:00", "trade", 8.6875, 100.0]
["2026-09-24T13:57:56.892554+00:00", "trade", 8.69, 100.0]
["2026-09-24T13:57:56.892945+00:00", "trade", 8.688, 21.0]
["2026-09-24T13:57:56.936072+00:00", "quote", 8.69, 8.7]
["2026-09-24T13:57:56.940899+00:00", "quote", 8.69, 8.7]
["2026-09-24T13:57:56.948913+00:00", "quote", 8.69, 8.7]
["2026-09-24T13:57:56.949494+00:00", "quote", 8.69, 8.7]
["2026-09-24T13:57:56.997028+00:00", "quote", 8.69, 8.7]
["2026-09-24T13:57:57.007377+00:00", "quote", 8.69, 8.7]
["2026-09-24T13:57:57.007382+00:00", "quote", 8.69, 8.7]
["2026-09-24T13:57:57.011604+00:00", "trade", 8.69, 225.0]
["2026-09-24T13:57:57.012522+00:00", "trade", 8.69, 200.0]
["2026-09-24T13:57:57.012525+00:00", "trade", 8.69, 100.0]
["2026-09-24T13:57:57.012528+00:00", "trade", 8.69, 400.0]
["2026-09-24T13:57:57.012528+00:00", "trade", 8.69, 400.0]
["2026-09-24T13:57:57.012531+00:00", "trade", 8.69, 500.0]
["2026-09-24T13:57:57.012579+00:00", "trade", 8.69, 97.0]
["2026-09-24T13:57:57.012582+00:00", "trade", 8.69, 403.0]
["2026-09-24T13:57:57.012606+00:00", "trade", 8.69, 197.0]
["2026-09-24T13:57:57.012625+00:00", "quote", 8.69, 8.7]
["2026-09-24T13:57:57.012625+00:00", "quote", 8.69, 8.7]
["2026-09-24T13:57:57.012630+00:00", "quote", 8.69, 8.7]
["2026-09-24T13:57:57.012852+00:00", "trade", 8.6894, 22.0]
["2026-09-24T13:57:57.012905+00:00", "quote", 8.68, 8.7]
["2026-09-24T13:57:57.013086+00:00", "quote", 8.68, 8.7]
["2026-09-24T13:57:57.013171+00:00", "quote", 8.68, 8.7]
["2026-09-24T13:57:57.013171+00:00", "quote", 8.68, 8.7]
["2026-09-24T13:57:57.013171+00:00", "quote", 8.68, 8.7]
["2026-09-24T13:57:57.013186+00:00", "quote", 8.68, 8.7]
["2026-09-24T13:57:57.013206+00:00", "quote", 8.68, 8.7]
["2026-09-24T13:57:57.013226+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:57.013226+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:57.013326+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:57.013412+00:00", "quote", 8.68, 8.7]
["2026-09-24T13:57:57.013712+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:57.013782+00:00", "trade", 8.69, 35.0]
["2026-09-24T13:57:57.013836+00:00", "trade", 8.69, 24.0]
["2026-09-24T13:57:57.013899+00:00", "trade", 8.69, 20.0]
["2026-09-24T13:57:57.013953+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:57.013956+00:00", "trade", 8.69, 25.0]
["2026-09-24T13:57:57.014010+00:00", "trade", 8.69, 21.0]
["2026-09-24T13:57:57.014013+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:57.014067+00:00", "trade", 8.69, 25.0]
["2026-09-24T13:57:57.014158+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:57.014234+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:57.014369+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:57.014374+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:57.014564+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:57.014865+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:57.015071+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:57.015321+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:57.015517+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:57.017256+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:57.017376+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:57.017431+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:57.019912+00:00", "quote", 8.69, 8.7]
["2026-09-24T13:57:57.020322+00:00", "trade", 8.69, 135.0]
["2026-09-24T13:57:57.020418+00:00", "trade", 8.69, 500.0]
["2026-09-24T13:57:57.020418+00:00", "quote", 8.68, 8.7]
["2026-09-24T13:57:57.020529+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:57.020539+00:00", "quote", 8.69, 8.69]
["2026-09-24T13:57:57.020569+00:00", "trade", 8.69, 200.0]
["2026-09-24T13:57:57.020604+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:57.021361+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:57.021416+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:57.021476+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:57.021669+00:00", "trade", 8.69, 42.0]
["2026-09-24T13:57:57.021730+00:00", "trade", 8.69, 31.0]
["2026-09-24T13:57:57.028417+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:57.028858+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:57.029340+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:57.067345+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:57.067405+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:57.068191+00:00", "trade", 8.69, 200.0]
["2026-09-24T13:57:57.068193+00:00", "trade", 8.69, 97.0]
["2026-09-24T13:57:57.068259+00:00", "trade", 8.69, 500.0]
["2026-09-24T13:57:57.068267+00:00", "quote", 8.69, 8.69]
["2026-09-24T13:57:57.068274+00:00", "trade", 8.69, 200.0]
["2026-09-24T13:57:57.068282+00:00", "quote", 8.69, 8.69]
["2026-09-24T13:57:57.068302+00:00", "quote", 8.69, 8.7]
["2026-09-24T13:57:57.068322+00:00", "quote", 8.69, 8.7]
["2026-09-24T13:57:57.068378+00:00", "quote", 8.69, 8.7]
["2026-09-24T13:57:57.069335+00:00", "quote", 8.69, 8.7]
["2026-09-24T13:57:57.069441+00:00", "trade", 8.69, 20.0]
["2026-09-24T13:57:57.069510+00:00", "trade", 8.69, 30.0]
["2026-09-24T13:57:57.069570+00:00", "trade", 8.69, 23.0]
["2026-09-24T13:57:57.070137+00:00", "quote", 8.69, 8.7]
["2026-09-24T13:57:57.071357+00:00", "trade", 8.69, 100.0]
["2026-09-24T13:57:57.071600+00:00", "quote", 8.69, 8.7]
["2026-09-24T13:57:57.071600+00:00", "quote", 8.69, 8.7]
["2026-09-24T13:57:57.072156+00:00", "quote", 8.69, 8.7]
["2026-09-24T13:57:57.073715+00:00", "quote", 8.69, 8.7]
["2026-09-24T13:57:57.074652+00:00", "quote", 8.69, 8.7]
["2026-09-24T13:57:57.075108+00:00", "quote", 8.69, 8.7]
["2026-09-24T13:57:57.075645+00:00", "trade", 8.685, 400.0]
["2026-09-24T13:57:57.075680+00:00", "quote", 8.69, 8.7]
["2026-09-24T13:57:57.076890+00:00", "trade", 8.6871, 35.0]
["2026-09-24T13:57:57.090961+00:00", "quote", 8.69, 8.7]
["2026-09-24T13:57:57.144178+00:00", "quote", 8.69, 8.7]
["2026-09-24T13:57:57.149636+00:00", "quote", 8.69, 8.7]
["2026-09-24T13:57:57.164275+00:00", "trade", 8.69, 500.0]
["2026-09-24T13:57:57.164275+00:00", "trade", 8.69, 700.0]
["2026-09-24T13:57:57.164276+00:00", "quote", 8.69, 8.7]
["2026-09-24T13:57:57.164293+00:00", "trade", 8.69, 200.0]
["2026-09-24T13:57:57.164321+00:00", "quote", 8.69, 8.7]
["2026-09-24T13:57:57.164361+00:00", "quote", 8.69, 8.7]
["2026-09-24T13:57:57.164361+00:00", "quote", 8.69, 8.7]
["2026-09-24T13:57:57.164396+00:00", "quote", 8.69, 8.7]
["2026-09-24T13:57:57.164825+00:00", "trade", 8.69, 100.0]
["2026-09-24T13:57:57.164862+00:00", "quote", 8.69, 8.7]
["2026-09-24T13:57:57.164877+00:00", "quote", 8.69, 8.69]
["2026-09-24T13:57:57.164902+00:00", "quote", 8.69, 8.69]
["2026-09-24T13:57:57.164902+00:00", "quote", 8.69, 8.69]
["2026-09-24T13:57:57.164982+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:57.165529+00:00", "trade", 8.69, 25.0]
["2026-09-24T13:57:57.165616+00:00", "trade", 8.6883, 28.0]
["2026-09-24T13:57:57.165676+00:00", "trade", 8.69, 35.0]
["2026-09-24T13:57:57.165754+00:00", "trade", 8.69, 32.0]
["2026-09-24T13:57:57.165818+00:00", "trade", 8.69, 21.0]
["2026-09-24T13:57:57.169794+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:57.170405+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:57.181329+00:00", "trade", 8.68, 500.0]
["2026-09-24T13:57:57.181332+00:00", "trade", 8.68, 100.0]
["2026-09-24T13:57:57.181337+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:57.181337+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:57.181341+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:57.181341+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:57.181341+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:57.181351+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:57.181377+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:57.181398+00:00", "trade", 8.68, 100.0]
["2026-09-24T13:57:57.181401+00:00", "trade", 8.68, 200.0]
["2026-09-24T13:57:57.181404+00:00", "trade", 8.68, 100.0]
["2026-09-24T13:57:57.181422+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:57.181427+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:57.181651+00:00", "trade", 8.68, 301.0]
["2026-09-24T13:57:57.181963+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:57.182073+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:57.182469+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:57.182582+00:00", "trade", 8.6838, 40.0]
["2026-09-24T13:57:57.182640+00:00", "trade", 8.6838, 22.0]
["2026-09-24T13:57:57.182703+00:00", "trade", 8.68, 20.0]
["2026-09-24T13:57:57.182769+00:00", "trade", 8.681, 23.0]
["2026-09-24T13:57:57.182898+00:00", "trade", 8.68, 20.0]
["2026-09-24T13:57:57.182958+00:00", "trade", 8.68, 22.0]
["2026-09-24T13:57:57.183592+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:57.183872+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:57.186043+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:57.186990+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:57.189992+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:57.189992+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:57.256701+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:57.266249+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:57.266249+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:57.266399+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:57.278648+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:57.359539+00:00", "trade", 8.68, 200.0]
["2026-09-24T13:57:57.359542+00:00", "trade", 8.68, 100.0]
["2026-09-24T13:57:57.359545+00:00", "trade", 8.68, 100.0]
["2026-09-24T13:57:57.359646+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:57.359741+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:57:57.359800+00:00", "trade", 8.68, 630.0]
["2026-09-24T13:57:57.359992+00:00", "quote", 8.68, 8.68]
["2026-09-24T13:57:57.360042+00:00", "quote", 8.68, 8.68]
["2026-09-24T13:57:57.360057+00:00", "quote", 8.68, 8.68]
["2026-09-24T13:57:57.360062+00:00", "quote", 8.68, 8.68]
["2026-09-24T13:57:57.360092+00:00", "quote", 8.68, 8.68]
["2026-09-24T13:57:57.360117+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:57:57.360688+00:00", "trade", 8.68, 200.0]
["2026-09-24T13:57:57.360805+00:00", "trade", 8.68, 20.0]
["2026-09-24T13:57:57.360976+00:00", "trade", 8.68, 100.0]
["2026-09-24T13:57:57.361051+00:00", "trade", 8.68, 32.0]
["2026-09-24T13:57:57.361105+00:00", "trade", 8.68, 33.0]
["2026-09-24T13:57:57.361157+00:00", "trade", 8.68, 28.0]
["2026-09-24T13:57:57.362143+00:00", "trade", 8.68, 367.0]
["2026-09-24T13:57:57.363388+00:00", "trade", 8.68, 33.0]
["2026-09-24T13:57:57.366290+00:00", "trade", 8.68, 350.0]
["2026-09-24T13:57:57.367538+00:00", "trade", 8.68, 23.0]
["2026-09-24T13:57:57.367622+00:00", "trade", 8.68, 27.0]
["2026-09-24T13:57:57.374707+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:57:57.383584+00:00", "trade", 8.68, 200.0]
["2026-09-24T13:57:57.384829+00:00", "trade", 8.68, 28.0]
["2026-09-24T13:57:57.389327+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:57:57.421208+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:57:57.421889+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:57:57.433086+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:57:57.434534+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:57:57.435096+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:57:57.463112+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:57:57.688659+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:57:58.400289+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:57:58.400369+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:57:59.992063+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:58:00.503536+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:58:07.635762+00:00", "trade", 8.68, 100.0]
["2026-09-24T13:58:07.635762+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:58:07.635812+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:58:07.635877+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:58:07.635877+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:58:07.635882+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:58:07.636750+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:58:08.365179+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:58:08.366642+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:58:08.366933+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:58:08.367825+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:58:08.368266+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:58:08.635813+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:58:09.188385+00:00", "trade", 8.6709, 181.0]
["2026-09-24T13:58:09.201896+00:00", "trade", 8.68, 38.0]
["2026-09-24T13:58:10.761171+00:00", "trade", 8.68, 10.0]
["2026-09-24T13:58:12.050308+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:58:13.588695+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:58:13.588700+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:58:13.588766+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:58:13.650046+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:58:13.650046+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:58:13.661709+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:58:13.661745+00:00", "trade", 8.675, 20.0]
["2026-09-24T13:58:13.661745+00:00", "trade", 8.67, 19.0]
["2026-09-24T13:58:13.661764+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:58:13.661764+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:58:13.661766+00:00", "trade", 8.675, 100.0]
["2026-09-24T13:58:13.661770+00:00", "trade", 8.67, 1.0]
["2026-09-24T13:58:13.661784+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:58:13.661819+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:58:13.661890+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:58:13.662000+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:58:13.662001+00:00", "trade", 8.675, 200.0]
["2026-09-24T13:58:13.662001+00:00", "trade", 8.675, 100.0]
["2026-09-24T13:58:13.662004+00:00", "trade", 8.67, 1060.0]
["2026-09-24T13:58:13.662326+00:00", "quote", 8.67, 8.67]
["2026-09-24T13:58:13.662331+00:00", "quote", 8.67, 8.67]
["2026-09-24T13:58:13.662396+00:00", "quote", 8.67, 8.67]
["2026-09-24T13:58:13.662416+00:00", "quote", 8.67, 8.67]
["2026-09-24T13:58:13.662421+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:58:13.662516+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:58:13.662546+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:58:13.663032+00:00", "trade", 8.6748, 23.0]
["2026-09-24T13:58:13.663252+00:00", "trade", 8.676, 20.0]
["2026-09-24T13:58:13.663315+00:00", "trade", 8.676, 23.0]
["2026-09-24T13:58:13.663372+00:00", "trade", 8.6711, 68.0]
["2026-09-24T13:58:13.663426+00:00", "trade", 8.6704, 27.0]
["2026-09-24T13:58:13.663484+00:00", "trade", 8.6704, 31.0]
["2026-09-24T13:58:13.663549+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:58:13.664375+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:58:13.668169+00:00", "trade", 8.67, 38.0]
["2026-09-24T13:58:13.668241+00:00", "trade", 8.67, 100.0]
["2026-09-24T13:58:13.668268+00:00", "trade", 8.67, 162.0]
["2026-09-24T13:58:13.668280+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:58:13.668310+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:58:13.668355+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:58:13.668360+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:58:13.668385+00:00", "trade", 8.67, 200.0]
["2026-09-24T13:58:13.668385+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:58:13.668450+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:58:13.668515+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:58:13.668542+00:00", "trade", 8.67, 200.0]
["2026-09-24T13:58:13.668560+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:58:13.668566+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:58:13.668586+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:58:13.668681+00:00", "quote", 8.67, 8.67]
["2026-09-24T13:58:13.668781+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:58:13.669630+00:00", "trade", 8.67, 25.0]
["2026-09-24T13:58:13.671267+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:58:13.671347+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:58:13.674018+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:58:13.706044+00:00", "trade", 8.67, 11.0]
["2026-09-24T13:58:13.768704+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:58:13.964049+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:58:13.964099+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:58:13.964164+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:58:15.364819+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:58:15.364862+00:00", "trade", 8.675, 37.0]
["2026-09-24T13:58:15.365581+00:00", "trade", 8.675, 136.0]
["2026-09-24T13:58:15.366116+00:00", "trade", 8.6702, 20.0]
["2026-09-24T13:58:15.366459+00:00", "trade", 8.675, 143.0]
["2026-09-24T13:58:15.366826+00:00", "trade", 8.671, 20.0]
["2026-09-24T13:58:15.367704+00:00", "trade", 8.673, 26.0]
["2026-09-24T13:58:18.360078+00:00", "trade", 8.675, 100.0]
["2026-09-24T13:58:18.360080+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:58:18.360081+00:00", "trade", 8.675, 324.0]
["2026-09-24T13:58:18.360081+00:00", "trade", 8.68, 476.0]
["2026-09-24T13:58:18.360084+00:00", "trade", 8.68, 400.0]
["2026-09-24T13:58:18.360136+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:58:18.361340+00:00", "trade", 8.675, 21.0]
["2026-09-24T13:58:18.361404+00:00", "trade", 8.68, 24.0]
["2026-09-24T13:58:18.361506+00:00", "trade", 8.6773, 24.0]
["2026-09-24T13:58:18.361572+00:00", "trade", 8.677, 32.0]
["2026-09-24T13:58:18.361635+00:00", "trade", 8.68, 20.0]
["2026-09-24T13:58:19.360142+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:58:25.708501+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:58:27.323651+00:00", "trade", 8.675, 100.0]
["2026-09-24T13:58:27.963520+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:58:29.992090+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:58:30.755349+00:00", "trade", 8.6785, 50.0]
["2026-09-24T13:58:41.154997+00:00", "trade", 8.676, 182.0]
["2026-09-24T13:58:41.156251+00:00", "trade", 8.6782, 20.0]
["2026-09-24T13:58:42.019431+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:58:42.325447+00:00", "trade", 8.6815, 9.0]
["2026-09-24T13:58:42.973686+00:00", "trade", 8.675, 100.0]
["2026-09-24T13:58:42.974936+00:00", "trade", 8.6758, 22.0]
["2026-09-24T13:58:42.993933+00:00", "trade", 8.675, 100.0]
["2026-09-24T13:58:42.995181+00:00", "trade", 8.6775, 21.0]
["2026-09-24T13:58:43.008048+00:00", "trade", 8.675, 100.0]
["2026-09-24T13:58:43.033065+00:00", "trade", 8.675, 100.0]
["2026-09-24T13:58:47.071671+00:00", "trade", 8.675, 300.0]
["2026-09-24T13:58:47.071918+00:00", "trade", 8.675, 13.0]
["2026-09-24T13:58:47.072925+00:00", "trade", 8.675, 30.0]
["2026-09-24T13:58:47.091822+00:00", "trade", 8.68, 784.0]
["2026-09-24T13:58:47.091822+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:58:47.091826+00:00", "trade", 8.68, 100.0]
["2026-09-24T13:58:47.091826+00:00", "trade", 8.68, 476.0]
["2026-09-24T13:58:47.091828+00:00", "trade", 8.68, 100.0]
["2026-09-24T13:58:47.091853+00:00", "trade", 8.68, 100.0]
["2026-09-24T13:58:47.091855+00:00", "trade", 8.68, 100.0]
["2026-09-24T13:58:47.091922+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:58:47.091927+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:58:47.091927+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:58:47.091953+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:58:47.091968+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:58:47.092023+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:58:47.092053+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:58:47.092063+00:00", "trade", 8.68, 100.0]
["2026-09-24T13:58:47.092063+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:58:47.092066+00:00", "trade", 8.68, 1260.0]
["2026-09-24T13:58:47.092068+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:58:47.092263+00:00", "quote", 8.68, 8.68]
["2026-09-24T13:58:47.092267+00:00", "trade", 8.68, 300.0]
["2026-09-24T13:58:47.092273+00:00", "quote", 8.68, 8.68]
["2026-09-24T13:58:47.092300+00:00", "trade", 8.68, 895.0]
["2026-09-24T13:58:47.092369+00:00", "quote", 8.68, 8.68]
["2026-09-24T13:58:47.092404+00:00", "quote", 8.68, 8.68]
["2026-09-24T13:58:47.092409+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:58:47.092451+00:00", "trade", 8.68, 500.0]
["2026-09-24T13:58:47.092534+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:58:47.092534+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:58:47.092579+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:58:47.092579+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:58:47.092609+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:58:47.092960+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:58:47.093076+00:00", "trade", 8.6799, 40.0]
["2026-09-24T13:58:47.093127+00:00", "trade", 8.678, 30.0]
["2026-09-24T13:58:47.093170+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:58:47.093179+00:00", "trade", 8.6776, 40.0]
["2026-09-24T13:58:47.093233+00:00", "trade", 8.68, 29.0]
["2026-09-24T13:58:47.093287+00:00", "trade", 8.68, 21.0]
["2026-09-24T13:58:47.093344+00:00", "trade", 8.68, 20.0]
["2026-09-24T13:58:47.093395+00:00", "trade", 8.68, 20.0]
["2026-09-24T13:58:47.093449+00:00", "trade", 8.68, 63.0]
["2026-09-24T13:58:47.093503+00:00", "trade", 8.68, 31.0]
["2026-09-24T13:58:47.093564+00:00", "trade", 8.68, 39.0]
["2026-09-24T13:58:47.093624+00:00", "trade", 8.68, 60.0]
["2026-09-24T13:58:47.093702+00:00", "trade", 8.68, 27.0]
["2026-09-24T13:58:47.093777+00:00", "trade", 8.68, 32.0]
["2026-09-24T13:58:47.093828+00:00", "trade", 8.68, 25.0]
["2026-09-24T13:58:47.093960+00:00", "trade", 8.68, 824.0]
["2026-09-24T13:58:47.094613+00:00", "trade", 8.68, 1700.0]
["2026-09-24T13:58:47.095130+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:58:47.095208+00:00", "trade", 8.68, 41.0]
["2026-09-24T13:58:47.095262+00:00", "trade", 8.68, 30.0]
["2026-09-24T13:58:47.095314+00:00", "trade", 8.68, 36.0]
["2026-09-24T13:58:47.095858+00:00", "trade", 8.68, 85.0]
["2026-09-24T13:58:47.095909+00:00", "trade", 8.68, 39.0]
["2026-09-24T13:58:47.095960+00:00", "trade", 8.68, 46.0]
["2026-09-24T13:58:47.102282+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:58:47.103256+00:00", "trade", 8.68, 400.0]
["2026-09-24T13:58:47.104504+00:00", "trade", 8.68, 20.0]
["2026-09-24T13:58:47.104693+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:58:47.105484+00:00", "trade", 8.68, 100.0]
["2026-09-24T13:58:47.185555+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:58:47.201508+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:58:47.224739+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:58:47.225656+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:58:47.226337+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:58:47.227244+00:00", "trade", 8.68, 53.0]
["2026-09-24T13:58:47.227295+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:58:47.227469+00:00", "trade", 8.68, 100.0]
["2026-09-24T13:58:47.227469+00:00", "trade", 8.68, 100.0]
["2026-09-24T13:58:47.227509+00:00", "trade", 8.68, 196.0]
["2026-09-24T13:58:47.227509+00:00", "trade", 8.68, 100.0]
["2026-09-24T13:58:47.227511+00:00", "trade", 8.68, 47.0]
["2026-09-24T13:58:47.227520+00:00", "trade", 8.68, 400.0]
["2026-09-24T13:58:47.227520+00:00", "trade", 8.68, 400.0]
["2026-09-24T13:58:47.227524+00:00", "trade", 8.68, 500.0]
["2026-09-24T13:58:47.227585+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:58:47.227616+00:00", "quote", 8.68, 8.69]
["2026-09-24T13:58:47.227701+00:00", "quote", 8.68, 8.68]
["2026-09-24T13:58:47.227771+00:00", "quote", 8.68, 8.68]
["2026-09-24T13:58:47.227786+00:00", "quote", 8.68, 8.68]
["2026-09-24T13:58:47.227816+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:58:47.228057+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:58:47.228077+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:58:47.228077+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:58:47.228077+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:58:47.228257+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:58:47.228638+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:58:47.228653+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:58:47.228726+00:00", "trade", 8.68, 20.0]
["2026-09-24T13:58:47.228792+00:00", "trade", 8.68, 27.0]
["2026-09-24T13:58:47.228856+00:00", "trade", 8.68, 22.0]
["2026-09-24T13:58:47.228919+00:00", "trade", 8.68, 27.0]
["2026-09-24T13:58:47.228974+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:58:47.229006+00:00", "trade", 8.68, 20.0]
["2026-09-24T13:58:47.229066+00:00", "trade", 8.68, 20.0]
["2026-09-24T13:58:47.229126+00:00", "trade", 8.68, 22.0]
["2026-09-24T13:58:47.229186+00:00", "trade", 8.68, 25.0]
["2026-09-24T13:58:47.229247+00:00", "trade", 8.68, 24.0]
["2026-09-24T13:58:47.229811+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:58:47.231735+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:58:47.254224+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:58:47.328305+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:58:47.379232+00:00", "trade", 8.67, 500.0]
["2026-09-24T13:58:47.379235+00:00", "trade", 8.67, 500.0]
["2026-09-24T13:58:47.379236+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:58:47.379239+00:00", "trade", 8.67, 500.0]
["2026-09-24T13:58:47.379239+00:00", "trade", 8.67, 100.0]
["2026-09-24T13:58:47.379244+00:00", "trade", 8.67, 20.0]
["2026-09-24T13:58:47.379244+00:00", "trade", 8.67, 100.0]
["2026-09-24T13:58:47.379244+00:00", "trade", 8.67, 600.0]
["2026-09-24T13:58:47.379247+00:00", "trade", 8.67, 38.0]
["2026-09-24T13:58:47.379417+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:58:47.379815+00:00", "trade", 8.67, 80.0]
["2026-09-24T13:58:47.379828+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:58:47.380483+00:00", "trade", 8.6704, 26.0]
["2026-09-24T13:58:47.380552+00:00", "trade", 8.6751, 23.0]
["2026-09-24T13:58:47.380612+00:00", "trade", 8.67, 25.0]
["2026-09-24T13:58:47.380672+00:00", "trade", 8.6702, 28.0]
["2026-09-24T13:58:47.380735+00:00", "trade", 8.67, 25.0]
["2026-09-24T13:58:47.380792+00:00", "trade", 8.67, 23.0]
["2026-09-24T13:58:47.380840+00:00", "quote", 8.66, 8.68]
["2026-09-24T13:58:47.380861+00:00", "trade", 8.67, 41.0]
["2026-09-24T13:58:47.380905+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:58:47.380922+00:00", "trade", 8.67, 36.0]
["2026-09-24T13:58:47.380976+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:58:47.380976+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:58:47.380996+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:58:47.381018+00:00", "trade", 8.67, 20.0]
["2026-09-24T13:58:47.381752+00:00", "trade", 8.67, 316.0]
["2026-09-24T13:58:47.383042+00:00", "trade", 8.67, 22.0]
["2026-09-24T13:58:47.384765+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:58:47.481064+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:58:49.638871+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:58:49.639468+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:58:50.257615+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:58:51.261450+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:58:52.453687+00:00", "trade", 8.6685, 12.0]
["2026-09-24T13:58:53.731276+00:00", "trade", 8.6699, 2000.0]
["2026-09-24T13:58:53.732539+00:00", "trade", 8.6699, 101.0]
["2026-09-24T13:58:53.732611+00:00", "trade", 8.6699, 55.0]
["2026-09-24T13:58:53.732674+00:00", "trade", 8.6699, 66.0]
["2026-09-24T13:58:54.902808+00:00", "trade", 8.67, 1000.0]
["2026-09-24T13:58:54.902872+00:00", "trade", 8.67, 100.0]
["2026-09-24T13:58:54.902874+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:58:54.902890+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:58:54.902895+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:58:54.902910+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:58:54.902910+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:58:54.903338+00:00", "trade", 8.67, 400.0]
["2026-09-24T13:58:54.903389+00:00", "trade", 8.67, 200.0]
["2026-09-24T13:58:54.903391+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:58:54.904068+00:00", "trade", 8.67, 50.0]
["2026-09-24T13:58:54.904132+00:00", "trade", 8.67, 23.0]
["2026-09-24T13:58:54.904210+00:00", "trade", 8.67, 27.0]
["2026-09-24T13:58:54.904583+00:00", "trade", 8.67, 25.0]
["2026-09-24T13:58:54.906864+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:58:54.910878+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:58:54.911746+00:00", "trade", 8.67, 100.0]
["2026-09-24T13:58:54.912994+00:00", "trade", 8.67, 22.0]
["2026-09-24T13:58:54.928487+00:00", "trade", 8.67, 600.0]
["2026-09-24T13:58:54.929735+00:00", "trade", 8.67, 45.0]
["2026-09-24T13:58:54.929795+00:00", "trade", 8.67, 32.0]
["2026-09-24T13:58:55.968346+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:58:55.968347+00:00", "trade", 8.67, 200.0]
["2026-09-24T13:58:55.968347+00:00", "trade", 8.67, 30.0]
["2026-09-24T13:58:55.969604+00:00", "trade", 8.67, 22.0]
["2026-09-24T13:58:55.971517+00:00", "trade", 8.67, 300.0]
["2026-09-24T13:58:55.972765+00:00", "trade", 8.67, 27.0]
["2026-09-24T13:58:56.247045+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:58:56.258282+00:00", "quote", 8.66, 8.68]
["2026-09-24T13:58:56.258283+00:00", "trade", 8.67, 100.0]
["2026-09-24T13:58:56.258475+00:00", "trade", 8.67, 300.0]
["2026-09-24T13:58:56.258532+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:58:56.259114+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:58:56.259149+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:58:56.259550+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:58:56.259590+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:58:56.259590+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:58:56.259625+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:58:56.259732+00:00", "trade", 8.67, 20.0]
["2026-09-24T13:58:56.259792+00:00", "trade", 8.67, 21.0]
["2026-09-24T13:58:56.259855+00:00", "trade", 8.67, 20.0]
["2026-09-24T13:58:56.260031+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:58:56.260031+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:58:56.260111+00:00", "quote", 8.66, 8.68]
["2026-09-24T13:58:56.260151+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:58:56.260592+00:00", "quote", 8.66, 8.68]
["2026-09-24T13:58:56.260632+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:58:56.261073+00:00", "quote", 8.66, 8.68]
["2026-09-24T13:58:56.301844+00:00", "trade", 8.67, 100.0]
["2026-09-24T13:58:56.369421+00:00", "quote", 8.66, 8.68]
["2026-09-24T13:58:56.395839+00:00", "trade", 8.67, 100.0]
["2026-09-24T13:58:59.992121+00:00", "quote", 8.66, 8.68]
["2026-09-24T13:59:00.505845+00:00", "quote", 8.66, 8.68]
["2026-09-24T13:59:01.065908+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:59:01.066379+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:59:01.066424+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:59:01.066655+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:59:01.066655+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:59:01.066870+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:59:01.067111+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:59:01.067371+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:59:01.067577+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:59:01.067833+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:59:01.068073+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:59:01.068314+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:59:01.068514+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:59:01.068795+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:59:01.068985+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:59:01.069276+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:59:01.069416+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:59:01.069737+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:59:01.069898+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:59:01.119811+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:59:03.185711+00:00", "trade", 8.6663, 58.0]
["2026-09-24T13:59:03.190474+00:00", "trade", 8.67, 10.0]
["2026-09-24T13:59:06.427080+00:00", "trade", 8.67, 100.0]
["2026-09-24T13:59:06.801893+00:00", "trade", 8.6699, 58.0]
["2026-09-24T13:59:06.803147+00:00", "trade", 8.6695, 21.0]
["2026-09-24T13:59:07.620363+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:59:11.775744+00:00", "trade", 8.6699, 1153.0]
["2026-09-24T13:59:11.777001+00:00", "trade", 8.6699, 58.0]
["2026-09-24T13:59:11.777064+00:00", "trade", 8.6698, 36.0]
["2026-09-24T13:59:11.777127+00:00", "trade", 8.6698, 43.0]
["2026-09-24T13:59:11.778198+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:59:11.778714+00:00", "quote", 8.66, 8.68]
["2026-09-24T13:59:11.778795+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:59:11.779196+00:00", "trade", 8.67, 200.0]
["2026-09-24T13:59:11.779235+00:00", "quote", 8.66, 8.68]
["2026-09-24T13:59:11.779636+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:59:11.779713+00:00", "trade", 8.67, 200.0]
["2026-09-24T13:59:11.779716+00:00", "quote", 8.66, 8.68]
["2026-09-24T13:59:11.780553+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:59:11.780982+00:00", "trade", 8.67, 20.0]
["2026-09-24T13:59:11.781030+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:59:11.781030+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:59:11.781355+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:59:11.784678+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:59:11.812966+00:00", "trade", 8.67, 11.0]
["2026-09-24T13:59:11.884937+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:59:11.981101+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:59:14.213369+00:00", "trade", 8.665, 100.0]
["2026-09-24T13:59:14.216734+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:59:14.216799+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:59:14.218285+00:00", "trade", 8.665, 100.0]
["2026-09-24T13:59:14.235712+00:00", "trade", 8.665, 300.0]
["2026-09-24T13:59:14.236969+00:00", "trade", 8.6651, 26.0]
["2026-09-24T13:59:14.237032+00:00", "trade", 8.6673, 21.0]
["2026-09-24T13:59:14.237092+00:00", "trade", 8.6673, 25.0]
["2026-09-24T13:59:14.258247+00:00", "trade", 8.665, 300.0]
["2026-09-24T13:59:14.270826+00:00", "trade", 8.665, 367.0]
["2026-09-24T13:59:14.272074+00:00", "trade", 8.665, 33.0]
["2026-09-24T13:59:14.276877+00:00", "trade", 8.665, 300.0]
["2026-09-24T13:59:14.276877+00:00", "trade", 8.665, 316.0]
["2026-09-24T13:59:14.278128+00:00", "trade", 8.665, 22.0]
["2026-09-24T13:59:14.278197+00:00", "trade", 8.665, 26.0]
["2026-09-24T13:59:14.278263+00:00", "trade", 8.665, 31.0]
["2026-09-24T13:59:14.285468+00:00", "trade", 8.665, 300.0]
["2026-09-24T13:59:14.285471+00:00", "trade", 8.665, 200.0]
["2026-09-24T13:59:14.286722+00:00", "trade", 8.665, 25.0]
["2026-09-24T13:59:14.286813+00:00", "trade", 8.665, 22.0]
["2026-09-24T13:59:14.326940+00:00", "trade", 8.6675, 100.0]
["2026-09-24T13:59:14.328194+00:00", "trade", 8.6653, 21.0]
["2026-09-24T13:59:14.330783+00:00", "trade", 8.665, 100.0]
["2026-09-24T13:59:14.333306+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:59:14.366722+00:00", "trade", 8.665, 100.0]
["2026-09-24T13:59:18.510516+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:59:28.010931+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:59:28.010996+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:59:29.659870+00:00", "trade", 8.665, 18.0]
["2026-09-24T13:59:29.992153+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:59:37.603530+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:59:37.603532+00:00", "trade", 8.67, 100.0]
["2026-09-24T13:59:37.603595+00:00", "trade", 8.67, 10.0]
["2026-09-24T13:59:37.603604+00:00", "trade", 8.67, 100.0]
["2026-09-24T13:59:37.603607+00:00", "trade", 8.67, 400.0]
["2026-09-24T13:59:37.603610+00:00", "trade", 8.67, 700.0]
["2026-09-24T13:59:37.603610+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:59:37.603613+00:00", "trade", 8.67, 500.0]
["2026-09-24T13:59:37.603615+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:59:37.603616+00:00", "trade", 8.67, 500.0]
["2026-09-24T13:59:37.603665+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:59:37.603675+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:59:37.603770+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:59:37.603810+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:59:37.604082+00:00", "trade", 8.67, 66.0]
["2026-09-24T13:59:37.604082+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:59:37.604082+00:00", "quote", 8.66, 8.67]
["2026-09-24T13:59:37.604085+00:00", "trade", 8.67, 1260.0]
["2026-09-24T13:59:37.604088+00:00", "trade", 8.67, 293.0]
["2026-09-24T13:59:37.604236+00:00", "quote", 8.67, 8.67]
["2026-09-24T13:59:37.604292+00:00", "quote", 8.67, 8.67]
["2026-09-24T13:59:37.604337+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:59:37.604347+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:59:37.604352+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:59:37.604789+00:00", "trade", 8.6668, 21.0]
["2026-09-24T13:59:37.604873+00:00", "trade", 8.67, 26.0]
["2026-09-24T13:59:37.604954+00:00", "trade", 8.6686, 25.0]
["2026-09-24T13:59:37.605020+00:00", "trade", 8.67, 35.0]
["2026-09-24T13:59:37.605080+00:00", "trade", 8.6693, 35.0]
["2026-09-24T13:59:37.605165+00:00", "trade", 8.67, 25.0]
["2026-09-24T13:59:37.605249+00:00", "trade", 8.67, 32.0]
["2026-09-24T13:59:37.605303+00:00", "trade", 8.67, 25.0]
["2026-09-24T13:59:37.605349+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:59:37.605357+00:00", "trade", 8.67, 23.0]
["2026-09-24T13:59:37.605411+00:00", "trade", 8.67, 66.0]
["2026-09-24T13:59:37.605465+00:00", "trade", 8.67, 30.0]
["2026-09-24T13:59:37.605520+00:00", "trade", 8.67, 49.0]
["2026-09-24T13:59:37.606026+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:59:37.607003+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:59:37.608948+00:00", "trade", 8.67, 100.0]
["2026-09-24T13:59:37.609138+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:59:37.609589+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:59:37.609589+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:59:37.610196+00:00", "trade", 8.67, 20.0]
["2026-09-24T13:59:37.713652+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:59:37.743017+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:59:37.743593+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:59:37.744576+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:59:37.744871+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:59:37.779724+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:59:37.885742+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:59:37.918334+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:59:37.918570+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:59:38.603586+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:59:38.720434+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:59:39.019887+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:59:39.088317+00:00", "trade", 8.6715, 1200.0]
["2026-09-24T13:59:39.089580+00:00", "trade", 8.6715, 60.0]
["2026-09-24T13:59:39.089649+00:00", "trade", 8.6711, 37.0]
["2026-09-24T13:59:39.089709+00:00", "trade", 8.6711, 43.0]
["2026-09-24T13:59:39.894681+00:00", "trade", 8.675, 10.0]
["2026-09-24T13:59:40.192798+00:00", "trade", 8.6785, 1.0]
["2026-09-24T13:59:45.144042+00:00", "trade", 8.675, 200.0]
["2026-09-24T13:59:45.214385+00:00", "trade", 8.675, 700.0]
["2026-09-24T13:59:45.215642+00:00", "trade", 8.675, 46.0]
["2026-09-24T13:59:45.215705+00:00", "trade", 8.675, 21.0]
["2026-09-24T13:59:45.215768+00:00", "trade", 8.675, 25.0]
["2026-09-24T13:59:45.222195+00:00", "trade", 8.675, 450.0]
["2026-09-24T13:59:45.222276+00:00", "trade", 8.675, 450.0]
["2026-09-24T13:59:45.223178+00:00", "trade", 8.675, 200.0]
["2026-09-24T13:59:45.223476+00:00", "trade", 8.675, 23.0]
["2026-09-24T13:59:45.223530+00:00", "trade", 8.675, 21.0]
["2026-09-24T13:59:45.223584+00:00", "trade", 8.675, 24.0]
["2026-09-24T13:59:45.223662+00:00", "trade", 8.675, 23.0]
["2026-09-24T13:59:45.238710+00:00", "trade", 8.675, 100.0]
["2026-09-24T13:59:45.264085+00:00", "trade", 8.675, 100.0]
["2026-09-24T13:59:45.265372+00:00", "trade", 8.675, 20.0]
["2026-09-24T13:59:45.283966+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:59:45.400844+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:59:45.401220+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:59:45.912903+00:00", "trade", 8.68, 16.0]
["2026-09-24T13:59:46.093829+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:59:46.093839+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:59:46.093874+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:59:46.093904+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:59:46.881025+00:00", "trade", 8.6801, 9.0]
["2026-09-24T13:59:49.298364+00:00", "trade", 8.676, 182.0]
["2026-09-24T13:59:49.302336+00:00", "trade", 8.675, 300.0]
["2026-09-24T13:59:49.303614+00:00", "trade", 8.6753, 21.0]
["2026-09-24T13:59:49.303704+00:00", "trade", 8.6753, 24.0]
["2026-09-24T13:59:49.303798+00:00", "trade", 8.6755, 25.0]
["2026-09-24T13:59:49.315156+00:00", "trade", 8.675, 100.0]
["2026-09-24T13:59:50.399225+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:59:55.345515+00:00", "trade", 8.675, 10.0]
["2026-09-24T13:59:55.347992+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:59:55.369061+00:00", "trade", 8.675, 100.0]
["2026-09-24T13:59:56.325083+00:00", "quote", 8.67, 8.68]
["2026-09-24T13:59:59.187896+00:00", "trade", 8.675, 700.0]
["2026-09-24T13:59:59.189152+00:00", "trade", 8.675, 21.0]
["2026-09-24T13:59:59.189222+00:00", "trade", 8.675, 25.0]
["2026-09-24T13:59:59.189336+00:00", "trade", 8.675, 46.0]
["2026-09-24T13:59:59.403843+00:00", "trade", 8.675, 367.0]
["2026-09-24T13:59:59.992170+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:00:00.509181+00:00", "trade", 8.6786, 3.0]
["2026-09-24T14:00:00.762514+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:00:00.764578+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:00:00.818031+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:00:01.053113+00:00", "trade", 8.6786, 1.0]
["2026-09-24T14:00:01.837245+00:00", "trade", 8.6785, 1.0]
["2026-09-24T14:00:03.609903+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:00:03.609963+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:00:03.691477+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:00:03.698524+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:00:03.698579+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:00:03.698629+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:00:03.703716+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:00:03.704007+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:00:03.704057+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:00:03.704072+00:00", "trade", 8.68, 250.0]
["2026-09-24T14:00:03.704072+00:00", "trade", 8.68, 500.0]
["2026-09-24T14:00:03.704084+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:00:03.704090+00:00", "trade", 8.68, 600.0]
["2026-09-24T14:00:03.704141+00:00", "trade", 8.68, 300.0]
["2026-09-24T14:00:03.704272+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:00:03.704274+00:00", "trade", 8.68, 172.0]
["2026-09-24T14:00:03.704318+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:00:03.704332+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:00:03.704337+00:00", "trade", 8.68, 500.0]
["2026-09-24T14:00:03.704340+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:00:03.704343+00:00", "trade", 8.68, 350.0]
["2026-09-24T14:00:03.704348+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:00:03.704348+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:00:03.704548+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:00:03.704628+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:00:03.705010+00:00", "trade", 8.68, 37.0]
["2026-09-24T14:00:03.705014+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:00:03.705119+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:00:03.705365+00:00", "trade", 8.677, 31.0]
["2026-09-24T14:00:03.705395+00:00", "trade", 8.6784, 26.0]
["2026-09-24T14:00:03.705488+00:00", "trade", 8.68, 25.0]
["2026-09-24T14:00:03.705545+00:00", "trade", 8.68, 35.0]
["2026-09-24T14:00:03.705573+00:00", "trade", 8.68, 23.0]
["2026-09-24T14:00:03.705654+00:00", "trade", 8.68, 24.0]
["2026-09-24T14:00:03.705708+00:00", "trade", 8.68, 25.0]
["2026-09-24T14:00:03.705735+00:00", "trade", 8.68, 26.0]
["2026-09-24T14:00:03.705819+00:00", "trade", 8.68, 23.0]
["2026-09-24T14:00:03.708497+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:00:03.712332+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:00:03.804361+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:00:03.824799+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:00:03.825296+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:00:03.825977+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:00:03.863627+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:00:03.911400+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:00:04.705065+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:00:05.644523+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:00:05.644577+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:00:05.649262+00:00", "trade", 8.675, 100.0]
["2026-09-24T14:00:06.306309+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:00:06.644583+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:00:06.688242+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:00:06.688302+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:00:06.688624+00:00", "trade", 8.68, 800.0]
["2026-09-24T14:00:06.688636+00:00", "trade", 8.68, 63.0]
["2026-09-24T14:00:06.688638+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:00:06.688639+00:00", "trade", 8.68, 3200.0]
["2026-09-24T14:00:06.688642+00:00", "trade", 8.68, 600.0]
["2026-09-24T14:00:06.688703+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:00:06.688711+00:00", "trade", 8.68, 300.0]
["2026-09-24T14:00:06.688733+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:00:06.688758+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:00:06.688795+00:00", "trade", 8.68, 28.0]
["2026-09-24T14:00:06.688813+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:00:06.688853+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:00:06.688878+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:00:06.688882+00:00", "trade", 8.68, 172.0]
["2026-09-24T14:00:06.688883+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:00:06.688883+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:00:06.688885+00:00", "trade", 8.68, 500.0]
["2026-09-24T14:00:06.688889+00:00", "trade", 8.68, 700.0]
["2026-09-24T14:00:06.689024+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:00:06.689044+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:00:06.689099+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:00:06.689144+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:00:06.689149+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:00:06.689334+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:00:06.689374+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:00:06.689374+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:00:06.689500+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:00:06.689899+00:00", "trade", 8.6796, 26.0]
["2026-09-24T14:00:06.689980+00:00", "trade", 8.6796, 57.0]
["2026-09-24T14:00:06.690004+00:00", "trade", 8.68, 75.0]
["2026-09-24T14:00:06.690091+00:00", "trade", 8.68, 163.0]
["2026-09-24T14:00:06.690143+00:00", "trade", 8.68, 30.0]
["2026-09-24T14:00:06.690169+00:00", "trade", 8.68, 21.0]
["2026-09-24T14:00:06.690251+00:00", "trade", 8.68, 25.0]
["2026-09-24T14:00:06.690305+00:00", "trade", 8.68, 25.0]
["2026-09-24T14:00:06.690332+00:00", "trade", 8.68, 32.0]
["2026-09-24T14:00:06.690413+00:00", "trade", 8.68, 35.0]
["2026-09-24T14:00:06.693975+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:00:06.696877+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:00:06.750540+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:00:06.750544+00:00", "trade", 8.68, 20.0]
["2026-09-24T14:00:06.750605+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:00:06.751290+00:00", "trade", 8.68, 90.0]
["2026-09-24T14:00:06.751292+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:00:06.788077+00:00", "trade", 8.68, 80.0]
["2026-09-24T14:00:06.788906+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:00:06.789451+00:00", "trade", 8.68, 190.0]
["2026-09-24T14:00:06.789453+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:00:06.789514+00:00", "trade", 8.675, 316.0]
["2026-09-24T14:00:06.789523+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:00:06.789543+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:00:06.789548+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:00:06.789553+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:00:06.789613+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:00:06.789971+00:00", "trade", 8.675, 450.0]
["2026-09-24T14:00:06.790792+00:00", "trade", 8.6777, 35.0]
["2026-09-24T14:00:06.791216+00:00", "trade", 8.6767, 26.0]
["2026-09-24T14:00:06.791300+00:00", "trade", 8.675, 23.0]
["2026-09-24T14:00:06.794971+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:00:06.800203+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:00:06.849300+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:00:06.849425+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:00:06.925572+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:00:06.925802+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:00:06.927055+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:00:06.943478+00:00", "trade", 8.68, 400.0]
["2026-09-24T14:00:06.943478+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:00:06.943479+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:00:06.943525+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:00:06.943550+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:00:06.943570+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:00:06.944861+00:00", "trade", 8.68, 20.0]
["2026-09-24T14:00:06.946181+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:00:06.971967+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:00:07.032722+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:00:07.045392+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:00:07.048705+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:00:07.770549+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:00:07.840726+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:00:07.840742+00:00", "trade", 8.68, 28.0]
["2026-09-24T14:00:07.844410+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:00:07.851381+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:00:07.948828+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:00:09.512456+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:00:09.683983+00:00", "trade", 8.6735, 4.0]
["2026-09-24T14:00:09.684016+00:00", "trade", 8.6784, 1.0]
["2026-09-24T14:00:10.451256+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:00:10.517860+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:00:10.517893+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:00:10.517897+00:00", "trade", 8.68, 400.0]
["2026-09-24T14:00:10.517900+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:00:10.517935+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:00:10.517935+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:00:10.518015+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:00:10.518075+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:00:10.518125+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:00:10.518141+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:00:10.518151+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:00:10.518185+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:00:10.518647+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:00:10.518747+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:00:10.518787+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:00:10.518937+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:00:10.518976+00:00", "trade", 8.68, 6.0]
["2026-09-24T14:00:10.518976+00:00", "trade", 8.68, 3.0]
["2026-09-24T14:00:10.518982+00:00", "trade", 8.68, 5.0]
["2026-09-24T14:00:10.518988+00:00", "trade", 8.68, 4.0]
["2026-09-24T14:00:10.518988+00:00", "trade", 8.68, 1.0]
["2026-09-24T14:00:10.519002+00:00", "trade", 8.68, 27.0]
["2026-09-24T14:00:10.519103+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:00:10.519103+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:00:10.519108+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:00:10.519147+00:00", "trade", 8.68, 72.0]
["2026-09-24T14:00:10.519147+00:00", "trade", 8.68, 1.0]
["2026-09-24T14:00:10.519159+00:00", "trade", 8.68, 24.0]
["2026-09-24T14:00:10.519253+00:00", "trade", 8.68, 31.0]
["2026-09-24T14:00:10.522411+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:00:10.528249+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:00:10.540155+00:00", "trade", 8.675, 300.0]
["2026-09-24T14:00:10.541439+00:00", "trade", 8.6764, 21.0]
["2026-09-24T14:00:10.620935+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:00:10.652514+00:00", "trade", 8.675, 200.0]
["2026-09-24T14:00:10.658508+00:00", "trade", 8.675, 200.0]
["2026-09-24T14:00:10.659707+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:00:10.659735+00:00", "trade", 8.675, 234.0]
["2026-09-24T14:00:10.659768+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:00:10.659792+00:00", "trade", 8.675, 20.0]
["2026-09-24T14:00:10.660980+00:00", "trade", 8.6756, 24.0]
["2026-09-24T14:00:11.436580+00:00", "trade", 8.675, 100.0]
["2026-09-24T14:00:11.504837+00:00", "trade", 8.675, 100.0]
["2026-09-24T14:00:11.505326+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:00:11.506127+00:00", "trade", 8.675, 22.0]
["2026-09-24T14:00:11.519048+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:00:12.530497+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:00:12.535101+00:00", "trade", 8.675, 100.0]
["2026-09-24T14:00:13.240156+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:00:13.947381+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:00:13.947949+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:00:13.949214+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:00:15.126630+00:00", "trade", 8.675, 200.0]
["2026-09-24T14:00:15.127941+00:00", "trade", 8.677, 25.0]
["2026-09-24T14:00:15.170874+00:00", "trade", 8.675, 100.0]
["2026-09-24T14:00:22.863794+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:00:22.877852+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:00:22.877855+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:00:22.877855+00:00", "trade", 8.68, 19.0]
["2026-09-24T14:00:22.877903+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:00:22.878970+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:00:22.878975+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:00:22.878990+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:00:22.878990+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:00:22.879027+00:00", "trade", 8.68, 77.0]
["2026-09-24T14:00:22.879027+00:00", "trade", 8.68, 4.0]
["2026-09-24T14:00:22.879030+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:00:22.879030+00:00", "quote", 8.67, 8.69]
["2026-09-24T14:00:22.879055+00:00", "quote", 8.67, 8.69]
["2026-09-24T14:00:22.879060+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:00:22.879115+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:00:22.879117+00:00", "trade", 8.6767, 21.0]
["2026-09-24T14:00:22.879366+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:00:22.879376+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:00:22.879622+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:00:22.879626+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:00:22.879626+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:00:22.879629+00:00", "trade", 8.68, 106.0]
["2026-09-24T14:00:22.879652+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:00:22.879657+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:00:22.879657+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:00:22.880089+00:00", "trade", 8.68, 17.0]
["2026-09-24T14:00:22.880314+00:00", "trade", 8.6788, 20.0]
["2026-09-24T14:00:22.880343+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:00:22.880344+00:00", "trade", 8.68, 64.0]
["2026-09-24T14:00:23.015184+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:00:23.188181+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:00:23.188184+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:00:23.188241+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:00:23.188307+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:00:23.189483+00:00", "trade", 8.68, 24.0]
["2026-09-24T14:00:23.196210+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:00:23.294945+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:00:23.877913+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:00:24.246305+00:00", "trade", 8.6589, 29.0]
["2026-09-24T14:00:26.803650+00:00", "trade", 8.68, 400.0]
["2026-09-24T14:00:26.804907+00:00", "trade", 8.68, 25.0]
["2026-09-24T14:00:26.805007+00:00", "trade", 8.68, 20.0]
["2026-09-24T14:00:26.853323+00:00", "trade", 8.675, 100.0]
["2026-09-24T14:00:29.992186+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:00:30.047979+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:00:30.731992+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:00:30.813281+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:00:33.157442+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:00:33.209541+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:00:34.181736+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:00:34.582019+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:00:34.709412+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:00:34.782957+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:00:35.320236+00:00", "trade", 8.68, 54.0]
["2026-09-24T14:00:35.320236+00:00", "trade", 8.68, 5.0]
["2026-09-24T14:00:35.320456+00:00", "trade", 8.68, 41.0]
["2026-09-24T14:00:35.320745+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:00:35.320833+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:00:35.320908+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:00:35.320958+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:00:35.320977+00:00", "trade", 8.68, 1.0]
["2026-09-24T14:00:35.320978+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:00:35.320978+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:00:35.320979+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:00:35.320979+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:00:35.321008+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:00:35.321018+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:00:35.321063+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:00:35.321063+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:00:35.321229+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:00:35.322275+00:00", "trade", 8.6788, 20.0]
["2026-09-24T14:00:35.322577+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:00:35.324892+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:00:35.325759+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:00:35.327940+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:00:35.360121+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:00:35.421076+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:00:35.421076+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:00:37.360203+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:00:38.931462+00:00", "trade", 8.685, 100.0]
["2026-09-24T14:00:42.628606+00:00", "trade", 8.6877, 57.0]
["2026-09-24T14:00:47.859822+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:00:48.814244+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:00:49.604227+00:00", "trade", 8.685, 100.0]
["2026-09-24T14:00:51.429633+00:00", "trade", 8.685, 367.0]
["2026-09-24T14:00:51.430003+00:00", "trade", 8.685, 367.0]
["2026-09-24T14:00:51.430752+00:00", "trade", 8.685, 316.0]
["2026-09-24T14:00:51.430890+00:00", "trade", 8.6825, 26.0]
["2026-09-24T14:00:51.430992+00:00", "trade", 8.6845, 36.0]
["2026-09-24T14:00:51.432021+00:00", "trade", 8.685, 34.0]
["2026-09-24T14:00:51.438426+00:00", "trade", 8.685, 100.0]
["2026-09-24T14:00:51.440166+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:00:51.440167+00:00", "trade", 8.69, 15.0]
["2026-09-24T14:00:51.440627+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:00:51.440633+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:00:51.440711+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:00:51.440756+00:00", "trade", 8.69, 252.0]
["2026-09-24T14:00:51.441012+00:00", "trade", 8.69, 250.0]
["2026-09-24T14:00:51.441042+00:00", "trade", 8.69, 133.0]
["2026-09-24T14:00:51.441051+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:00:51.441158+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:00:51.441382+00:00", "trade", 8.69, 200.0]
["2026-09-24T14:00:51.441418+00:00", "trade", 8.69, 248.0]
["2026-09-24T14:00:51.441875+00:00", "trade", 8.6856, 21.0]
["2026-09-24T14:00:51.441975+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:00:51.441986+00:00", "trade", 8.6888, 21.0]
["2026-09-24T14:00:51.442290+00:00", "trade", 8.69, 25.0]
["2026-09-24T14:00:51.442323+00:00", "trade", 8.69, 22.0]
["2026-09-24T14:00:51.442346+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:00:51.442663+00:00", "trade", 8.69, 22.0]
["2026-09-24T14:00:51.443361+00:00", "trade", 8.69, 200.0]
["2026-09-24T14:00:51.444636+00:00", "trade", 8.69, 22.0]
["2026-09-24T14:00:51.445060+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:00:51.477922+00:00", "trade", 8.69, 152.0]
["2026-09-24T14:00:51.479170+00:00", "trade", 8.69, 21.0]
["2026-09-24T14:00:51.578069+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:00:52.158065+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:00:52.817726+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:00:53.411525+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:00:53.411585+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:00:54.674186+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:00:54.674187+00:00", "trade", 8.68, 400.0]
["2026-09-24T14:00:54.674190+00:00", "trade", 8.68, 1600.0]
["2026-09-24T14:00:54.674218+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:00:54.674218+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:00:54.674291+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:00:54.674542+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:00:54.675248+00:00", "trade", 8.68, 704.0]
["2026-09-24T14:00:54.675483+00:00", "trade", 8.6839, 33.0]
["2026-09-24T14:00:54.675513+00:00", "trade", 8.68, 46.0]
["2026-09-24T14:00:54.675609+00:00", "trade", 8.68, 80.0]
["2026-09-24T14:00:54.676520+00:00", "trade", 8.68, 35.0]
["2026-09-24T14:00:54.677895+00:00", "trade", 8.68, 1.0]
["2026-09-24T14:00:54.678827+00:00", "trade", 8.68, 300.0]
["2026-09-24T14:00:54.680003+00:00", "trade", 8.68, 225.0]
["2026-09-24T14:00:54.680075+00:00", "trade", 8.68, 23.0]
["2026-09-24T14:00:54.681278+00:00", "trade", 8.68, 26.0]
["2026-09-24T14:00:54.819737+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:00:54.819793+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:00:54.819863+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:00:57.556997+00:00", "trade", 8.686, 182.0]
["2026-09-24T14:00:57.777991+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:00:59.992197+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:00.718163+00:00", "trade", 8.68, 394.0]
["2026-09-24T14:01:00.718166+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:01:00.718166+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:00.718221+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:00.718251+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:00.718256+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:00.718331+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:00.718397+00:00", "trade", 8.68, 6.0]
["2026-09-24T14:01:00.718567+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:01:00.718607+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:01:00.718657+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:01:00.718672+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:01:00.718717+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:00.718722+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:00.719258+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:00.719453+00:00", "trade", 8.6819, 29.0]
["2026-09-24T14:01:00.719480+00:00", "trade", 8.6812, 21.0]
["2026-09-24T14:01:00.719519+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:00.719840+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:00.719905+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:00.720196+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:00.720231+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:00.720922+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:00.721354+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:00.721529+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:00.721549+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:00.722241+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:00.722321+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:00.723042+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:00.723479+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:00.744930+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:00.745341+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:00.745847+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:01.022059+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:01.022380+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:01.307033+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:01.521448+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:01.522195+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:01.522300+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:01.718222+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:03.238907+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:03.238932+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:03.561355+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:08.726964+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:08.727325+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:08.727445+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:08.727721+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:08.727761+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:08.727921+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:08.728162+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:08.771375+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:08.771655+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:08.771856+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:08.772016+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:08.772477+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:09.228834+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:09.229510+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:09.229821+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:09.229962+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:09.554715+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:10.898990+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:11.450764+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:11.450789+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:11.450849+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:11.451714+00:00", "trade", 8.675, 316.0]
["2026-09-24T14:01:11.452998+00:00", "trade", 8.6763, 21.0]
["2026-09-24T14:01:11.457037+00:00", "trade", 8.675, 316.0]
["2026-09-24T14:01:11.679839+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:12.003423+00:00", "trade", 8.6577, 60.0]
["2026-09-24T14:01:18.294072+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:18.377380+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:19.871668+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:21.569787+00:00", "trade", 8.675, 400.0]
["2026-09-24T14:01:21.571086+00:00", "trade", 8.675, 24.0]
["2026-09-24T14:01:21.571182+00:00", "trade", 8.675, 36.0]
["2026-09-24T14:01:21.577645+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:21.577695+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:21.589668+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:21.589710+00:00", "trade", 8.675, 367.0]
["2026-09-24T14:01:21.589719+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:21.589758+00:00", "trade", 8.675, 367.0]
["2026-09-24T14:01:21.590385+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:21.591042+00:00", "trade", 8.675, 1000.0]
["2026-09-24T14:01:21.591051+00:00", "trade", 8.675, 37.0]
["2026-09-24T14:01:21.592807+00:00", "trade", 8.675, 40.0]
["2026-09-24T14:01:21.592900+00:00", "trade", 8.675, 50.0]
["2026-09-24T14:01:21.621609+00:00", "trade", 8.675, 400.0]
["2026-09-24T14:01:21.622891+00:00", "trade", 8.675, 20.0]
["2026-09-24T14:01:21.633513+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:21.633515+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:01:21.633568+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:21.633673+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:21.633884+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:21.634455+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:21.634455+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:21.634510+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:21.634575+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:21.634576+00:00", "trade", 8.68, 200.0]
["2026-09-24T14:01:21.634589+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:01:21.634736+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:21.634757+00:00", "trade", 8.68, 125.0]
["2026-09-24T14:01:21.634826+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:21.634831+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:01:21.634856+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:01:21.634883+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:01:21.634886+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:01:21.634889+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:01:21.634917+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:01:21.634931+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:21.634976+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:01:21.634981+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:01:21.634981+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:01:21.635006+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:21.635067+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:21.635077+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:21.635458+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:21.635869+00:00", "trade", 8.68, 20.0]
["2026-09-24T14:01:21.636005+00:00", "trade", 8.6778, 21.0]
["2026-09-24T14:01:21.636194+00:00", "trade", 8.68, 21.0]
["2026-09-24T14:01:21.636360+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:21.638800+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:21.640114+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:21.645100+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:21.645146+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:21.734944+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:21.734984+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:21.735856+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:21.827510+00:00", "trade", 8.68, 60.0]
["2026-09-24T14:01:21.827519+00:00", "trade", 8.68, 40.0]
["2026-09-24T14:01:21.827525+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:01:21.827555+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:01:21.827555+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:21.827558+00:00", "trade", 8.68, 400.0]
["2026-09-24T14:01:21.827558+00:00", "trade", 8.68, 360.0]
["2026-09-24T14:01:21.827600+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:01:21.827603+00:00", "trade", 8.68, 400.0]
["2026-09-24T14:01:21.827603+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:01:21.827606+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:01:21.827610+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:21.827655+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:21.827690+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:21.827792+00:00", "trade", 8.68, 120.0]
["2026-09-24T14:01:21.827792+00:00", "trade", 8.68, 120.0]
["2026-09-24T14:01:21.827866+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:01:21.827891+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:21.827891+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:21.827916+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:21.827946+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:21.828051+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:21.828256+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:21.828302+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:21.828302+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:21.828407+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:21.828407+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:21.828502+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:21.828622+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:21.828778+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:21.828803+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:21.828818+00:00", "trade", 8.68, 23.0]
["2026-09-24T14:01:21.828908+00:00", "trade", 8.68, 35.0]
["2026-09-24T14:01:21.828977+00:00", "trade", 8.68, 23.0]
["2026-09-24T14:01:21.829001+00:00", "trade", 8.68, 20.0]
["2026-09-24T14:01:21.829122+00:00", "trade", 8.68, 20.0]
["2026-09-24T14:01:21.829182+00:00", "trade", 8.68, 22.0]
["2026-09-24T14:01:21.829219+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:21.829500+00:00", "trade", 8.68, 316.0]
["2026-09-24T14:01:21.830622+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:21.830983+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:21.831088+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:21.831113+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:21.831499+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:21.831900+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:21.832372+00:00", "trade", 8.675, 367.0]
["2026-09-24T14:01:21.832381+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:21.833623+00:00", "trade", 8.6784, 26.0]
["2026-09-24T14:01:21.833624+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:21.833716+00:00", "trade", 8.6773, 34.0]
["2026-09-24T14:01:21.834140+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:21.835083+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:21.835085+00:00", "trade", 8.68, 575.0]
["2026-09-24T14:01:21.835446+00:00", "trade", 8.675, 316.0]
["2026-09-24T14:01:21.835584+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:21.836363+00:00", "trade", 8.68, 29.0]
["2026-09-24T14:01:21.836691+00:00", "trade", 8.6782, 20.0]
["2026-09-24T14:01:21.864729+00:00", "trade", 8.675, 100.0]
["2026-09-24T14:01:21.866007+00:00", "trade", 8.675, 21.0]
["2026-09-24T14:01:21.913665+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:21.979471+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:21.979485+00:00", "trade", 8.675, 319.0]
["2026-09-24T14:01:21.979489+00:00", "trade", 8.67, 296.0]
["2026-09-24T14:01:21.979492+00:00", "trade", 8.67, 100.0]
["2026-09-24T14:01:21.979517+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:21.980108+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:21.980178+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:21.980767+00:00", "trade", 8.6726, 31.0]
["2026-09-24T14:01:21.992838+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:22.282493+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:24.201687+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:24.201752+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:25.394302+00:00", "trade", 8.675, 100.0]
["2026-09-24T14:01:25.395595+00:00", "trade", 8.6728, 21.0]
["2026-09-24T14:01:25.461831+00:00", "trade", 8.675, 100.0]
["2026-09-24T14:01:25.462650+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:25.462841+00:00", "trade", 8.675, 100.0]
["2026-09-24T14:01:26.009817+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:26.009918+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:26.010439+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:26.013812+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:26.013962+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:26.090847+00:00", "trade", 8.675, 316.0]
["2026-09-24T14:01:26.092104+00:00", "trade", 8.675, 31.0]
["2026-09-24T14:01:26.209683+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:26.212586+00:00", "trade", 8.675, 300.0]
["2026-09-24T14:01:26.614417+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:27.365342+00:00", "trade", 8.675, 100.0]
["2026-09-24T14:01:27.365500+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:27.366596+00:00", "trade", 8.675, 21.0]
["2026-09-24T14:01:27.366659+00:00", "trade", 8.675, 20.0]
["2026-09-24T14:01:29.992234+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:30.127917+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:30.128338+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:30.131200+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:30.145714+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:30.147743+00:00", "trade", 8.675, 700.0]
["2026-09-24T14:01:30.148326+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:30.148516+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:30.148997+00:00", "trade", 8.675, 35.0]
["2026-09-24T14:01:30.153222+00:00", "trade", 8.675, 200.0]
["2026-09-24T14:01:30.153884+00:00", "trade", 8.675, 200.0]
["2026-09-24T14:01:30.154603+00:00", "trade", 8.675, 21.0]
["2026-09-24T14:01:30.155144+00:00", "trade", 8.675, 20.0]
["2026-09-24T14:01:30.167602+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:01:30.167602+00:00", "trade", 8.68, 400.0]
["2026-09-24T14:01:30.167611+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:01:30.167632+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:01:30.167677+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:01:30.167722+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:01:30.167732+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:01:30.167732+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:01:30.167906+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:01:30.168012+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:01:30.168084+00:00", "trade", 8.68, 240.0]
["2026-09-24T14:01:30.168208+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:01:30.168253+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:30.168859+00:00", "trade", 8.68, 25.0]
["2026-09-24T14:01:30.169338+00:00", "trade", 8.679, 24.0]
["2026-09-24T14:01:30.169556+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:30.172002+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:30.173130+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:30.178402+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:30.192255+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:30.197382+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:30.268261+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:30.269284+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:30.298493+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:30.750835+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:30.806037+00:00", "trade", 8.6589, 1000.0]
["2026-09-24T14:01:30.807380+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:31.638368+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:31.638408+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:35.337220+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:35.402711+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:35.409076+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:35.409106+00:00", "trade", 8.68, 236.0]
["2026-09-24T14:01:35.409196+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:35.409208+00:00", "trade", 8.68, 164.0]
["2026-09-24T14:01:35.409211+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:35.409211+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:35.409268+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:01:35.409397+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:01:35.409402+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:01:35.409462+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:01:35.409507+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:01:35.409518+00:00", "trade", 8.68, 10.0]
["2026-09-24T14:01:35.409552+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:35.409557+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:35.409752+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:35.409858+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:35.409863+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:35.410033+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:35.410073+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:35.410193+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:35.410360+00:00", "trade", 8.68, 29.0]
["2026-09-24T14:01:35.411451+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:35.412396+00:00", "trade", 8.68, 367.0]
["2026-09-24T14:01:35.412875+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:35.413431+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:35.413647+00:00", "trade", 8.68, 20.0]
["2026-09-24T14:01:35.413707+00:00", "trade", 8.68, 32.0]
["2026-09-24T14:01:35.414353+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:35.416183+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:35.418984+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:35.430640+00:00", "trade", 8.675, 100.0]
["2026-09-24T14:01:35.780836+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:35.780836+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:35.815303+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:35.815769+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:35.980501+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:35.980942+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:36.409919+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:36.750575+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:37.150161+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:37.835292+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:39.499374+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:42.242115+00:00", "trade", 8.68, 50.0]
["2026-09-24T14:01:46.253360+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:01:46.253432+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:01:46.254116+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:46.254121+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:46.258161+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:46.258161+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:46.299207+00:00", "trade", 8.675, 400.0]
["2026-09-24T14:01:46.300458+00:00", "trade", 8.6767, 38.0]
["2026-09-24T14:01:46.305056+00:00", "trade", 8.675, 100.0]
["2026-09-24T14:01:46.305895+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:46.306095+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:46.306304+00:00", "trade", 8.6765, 20.0]
["2026-09-24T14:01:46.306536+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:46.307088+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:46.307178+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:46.928141+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:46.936607+00:00", "trade", 8.68, 600.0]
["2026-09-24T14:01:46.936610+00:00", "trade", 8.68, 700.0]
["2026-09-24T14:01:46.936611+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:46.936644+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:01:46.936644+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:01:46.936647+00:00", "trade", 8.68, 400.0]
["2026-09-24T14:01:46.936653+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:01:46.936656+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:01:46.936687+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:46.936712+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:46.936757+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:46.936812+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:01:46.936837+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:46.936842+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:46.936847+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:01:46.936854+00:00", "trade", 8.68, 6.0]
["2026-09-24T14:01:46.936857+00:00", "trade", 8.68, 600.0]
["2026-09-24T14:01:46.936913+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:01:46.936913+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:01:46.936932+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:46.937218+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:46.937228+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:46.937278+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:46.937328+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:46.937446+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:01:46.937448+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:46.937759+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:46.937858+00:00", "trade", 8.6793, 35.0]
["2026-09-24T14:01:46.937859+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:46.937946+00:00", "trade", 8.68, 30.0]
["2026-09-24T14:01:46.938012+00:00", "trade", 8.68, 35.0]
["2026-09-24T14:01:46.938025+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:46.938075+00:00", "trade", 8.68, 30.0]
["2026-09-24T14:01:46.938135+00:00", "trade", 8.68, 21.0]
["2026-09-24T14:01:46.938195+00:00", "trade", 8.68, 45.0]
["2026-09-24T14:01:46.938406+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:46.939543+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:46.940766+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:46.942129+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:46.948585+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:46.995015+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:47.040373+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:47.040424+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:47.040429+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:47.041296+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:47.142542+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:47.142582+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:47.142586+00:00", "trade", 8.68, 400.0]
["2026-09-24T14:01:47.142592+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:01:47.142592+00:00", "trade", 8.68, 5.0]
["2026-09-24T14:01:47.142620+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:01:47.142622+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:01:47.142813+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:47.142813+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:01:47.142862+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:01:47.142869+00:00", "trade", 8.68, 118.0]
["2026-09-24T14:01:47.142872+00:00", "trade", 8.68, 121.0]
["2026-09-24T14:01:47.142903+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:47.142928+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:47.142988+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:47.143093+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:47.143264+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:47.143264+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:47.143268+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:47.143268+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:47.143429+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:47.143449+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:47.143604+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:47.143689+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:47.143770+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:47.143837+00:00", "trade", 8.68, 25.0]
["2026-09-24T14:01:47.143903+00:00", "trade", 8.68, 25.0]
["2026-09-24T14:01:47.144115+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:47.144120+00:00", "trade", 8.68, 21.0]
["2026-09-24T14:01:47.145088+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:47.145519+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:47.145519+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:47.147153+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:47.147334+00:00", "trade", 8.675, 200.0]
["2026-09-24T14:01:47.147649+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:47.148130+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:47.150395+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:47.151232+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:47.156062+00:00", "trade", 8.68, 500.0]
["2026-09-24T14:01:47.156065+00:00", "trade", 8.68, 200.0]
["2026-09-24T14:01:47.156069+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:01:47.156079+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:01:47.156089+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:01:47.156133+00:00", "trade", 8.68, 5.0]
["2026-09-24T14:01:47.156139+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:01:47.156154+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:01:47.156169+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:01:47.156224+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:01:47.156224+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:01:47.156249+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:01:47.156326+00:00", "trade", 8.68, 121.0]
["2026-09-24T14:01:47.156329+00:00", "trade", 8.68, 118.0]
["2026-09-24T14:01:47.156430+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:01:47.156455+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:47.156656+00:00", "trade", 8.675, 300.0]
["2026-09-24T14:01:47.156851+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:47.157318+00:00", "trade", 8.6792, 29.0]
["2026-09-24T14:01:47.157372+00:00", "trade", 8.6788, 41.0]
["2026-09-24T14:01:47.157574+00:00", "trade", 8.68, 22.0]
["2026-09-24T14:01:47.157838+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:47.158184+00:00", "trade", 8.675, 300.0]
["2026-09-24T14:01:47.159432+00:00", "trade", 8.6771, 24.0]
["2026-09-24T14:01:47.159489+00:00", "trade", 8.675, 30.0]
["2026-09-24T14:01:47.160244+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:47.161582+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:47.207271+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:47.242800+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:47.256262+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:47.256343+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:47.297446+00:00", "trade", 8.68, 230.0]
["2026-09-24T14:01:47.302949+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:47.302970+00:00", "trade", 8.68, 400.0]
["2026-09-24T14:01:47.302994+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:47.302999+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:47.303019+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:47.303044+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:47.303060+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:01:47.303064+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:47.303229+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:47.303279+00:00", "trade", 8.68, 118.0]
["2026-09-24T14:01:47.303450+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:47.303505+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:47.303523+00:00", "trade", 8.68, 1.0]
["2026-09-24T14:01:47.303530+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:47.303562+00:00", "trade", 8.68, 91.0]
["2026-09-24T14:01:47.303577+00:00", "trade", 8.68, 119.0]
["2026-09-24T14:01:47.303610+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:47.303736+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:47.303803+00:00", "trade", 8.68, 109.0]
["2026-09-24T14:01:47.303812+00:00", "trade", 8.68, 81.0]
["2026-09-24T14:01:47.303905+00:00", "trade", 8.68, 200.0]
["2026-09-24T14:01:47.304151+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:47.304218+00:00", "trade", 8.68, 32.0]
["2026-09-24T14:01:47.304524+00:00", "trade", 8.68, 20.0]
["2026-09-24T14:01:47.304819+00:00", "trade", 8.68, 21.0]
["2026-09-24T14:01:47.305174+00:00", "trade", 8.68, 20.0]
["2026-09-24T14:01:47.306801+00:00", "trade", 8.68, 83.0]
["2026-09-24T14:01:47.306837+00:00", "trade", 8.68, 117.0]
["2026-09-24T14:01:47.307971+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:47.324159+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:47.324234+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:47.324244+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:48.731415+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:48.731416+00:00", "trade", 8.68, 500.0]
["2026-09-24T14:01:48.731465+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:48.731495+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:48.732673+00:00", "trade", 8.68, 30.0]
["2026-09-24T14:01:48.732730+00:00", "trade", 8.68, 35.0]
["2026-09-24T14:01:49.731476+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:53.044062+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:58.236896+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:58.236901+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:58.290900+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:01:59.992270+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:02:00.006845+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:02:00.006855+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:02:00.009356+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:02:00.020007+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:02:00.020357+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:02:00.020433+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:02:00.020493+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:02:00.020693+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:02:00.020758+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:02:00.020989+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:02:00.046038+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:02:00.064342+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:02:00.088294+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:02:00.108382+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:02:01.587318+00:00", "trade", 8.68, 500.0]
["2026-09-24T14:02:01.587318+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:02:01.587368+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:02:01.587874+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:02:01.588578+00:00", "trade", 8.68, 25.0]
["2026-09-24T14:02:02.587374+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:02:05.538691+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:02:05.538751+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:02:05.538811+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:02:05.604578+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:02:06.143198+00:00", "trade", 8.685, 200.0]
["2026-09-24T14:02:06.281715+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:02:06.283364+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:02:06.296886+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:02:06.368732+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:02:08.757048+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:02:09.389524+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:02:09.407948+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:02:09.663477+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:02:10.016061+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:02:10.129957+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:02:10.453247+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:02:10.632709+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:02:14.916654+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:02:15.188636+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:02:15.245792+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:02:15.330374+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:02:15.422894+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:02:16.018858+00:00", "trade", 8.688, 20.0]
["2026-09-24T14:02:16.202036+00:00", "trade", 8.685, 100.0]
["2026-09-24T14:02:16.202079+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:02:16.281032+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:02:16.350412+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:02:17.798204+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:02:17.853260+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:02:17.967733+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:02:18.056369+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:02:18.429743+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:02:18.487706+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:02:18.542576+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:02:19.614423+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:02:22.270803+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:02:22.325894+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:02:22.380198+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:02:23.485510+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:02:23.888032+00:00", "trade", 8.685, 100.0]
["2026-09-24T14:02:23.889298+00:00", "trade", 8.6851, 21.0]
["2026-09-24T14:02:28.660187+00:00", "trade", 8.685, 100.0]
["2026-09-24T14:02:28.671678+00:00", "trade", 8.685, 400.0]
["2026-09-24T14:02:28.672929+00:00", "trade", 8.685, 25.0]
["2026-09-24T14:02:29.992307+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:02:32.316629+00:00", "trade", 8.685, 100.0]
["2026-09-24T14:02:32.316972+00:00", "trade", 8.685, 100.0]
["2026-09-24T14:02:32.317056+00:00", "trade", 8.685, 100.0]
["2026-09-24T14:02:32.317122+00:00", "trade", 8.685, 100.0]
["2026-09-24T14:02:32.317555+00:00", "trade", 8.685, 100.0]
["2026-09-24T14:02:32.317618+00:00", "trade", 8.685, 124.0]
["2026-09-24T14:02:32.318379+00:00", "trade", 8.685, 20.0]
["2026-09-24T14:02:32.321678+00:00", "trade", 8.69, 176.0]
["2026-09-24T14:02:32.322274+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:02:32.322346+00:00", "trade", 8.6895, 176.0]
["2026-09-24T14:02:32.322367+00:00", "trade", 8.6895, 200.0]
["2026-09-24T14:02:32.322385+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:02:32.322923+00:00", "trade", 8.6872, 20.0]
["2026-09-24T14:02:32.324357+00:00", "trade", 8.685, 56.0]
["2026-09-24T14:02:32.324442+00:00", "trade", 8.685, 45.0]
["2026-09-24T14:02:32.325139+00:00", "trade", 8.685, 23.0]
["2026-09-24T14:02:32.325611+00:00", "trade", 8.6889, 22.0]
["2026-09-24T14:02:32.330769+00:00", "trade", 8.69, 30.0]
["2026-09-24T14:02:32.330793+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:02:32.330793+00:00", "trade", 8.69, 163.0]
["2026-09-24T14:02:32.330826+00:00", "trade", 8.69, 500.0]
["2026-09-24T14:02:32.330826+00:00", "trade", 8.69, 600.0]
["2026-09-24T14:02:32.330847+00:00", "trade", 8.69, 352.0]
["2026-09-24T14:02:32.330847+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:02:32.330859+00:00", "trade", 8.69, 37.0]
["2026-09-24T14:02:32.330885+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:02:32.330915+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:02:32.330960+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:02:32.330970+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:02:32.331061+00:00", "trade", 8.69, 172.0]
["2026-09-24T14:02:32.331075+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:02:32.331100+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:02:32.331105+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:02:32.331112+00:00", "trade", 8.69, 200.0]
["2026-09-24T14:02:32.331115+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:02:32.331117+00:00", "trade", 8.69, 200.0]
["2026-09-24T14:02:32.331120+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:02:32.331130+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:02:32.331130+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:02:32.331130+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:02:32.331133+00:00", "trade", 8.69, 118.0]
["2026-09-24T14:02:32.331133+00:00", "trade", 8.69, 1260.0]
["2026-09-24T14:02:32.331135+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:02:32.331156+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:02:32.331246+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:02:32.331291+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:02:32.331291+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:02:32.331341+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:02:32.331370+00:00", "trade", 8.695, 100.0]
["2026-09-24T14:02:32.331812+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:02:32.332095+00:00", "trade", 8.695, 1.0]
["2026-09-24T14:02:32.332095+00:00", "trade", 8.695, 1.0]
["2026-09-24T14:02:32.332107+00:00", "trade", 8.6896, 43.0]
["2026-09-24T14:02:32.332173+00:00", "trade", 8.69, 30.0]
["2026-09-24T14:02:32.332233+00:00", "trade", 8.69, 23.0]
["2026-09-24T14:02:32.332359+00:00", "trade", 8.69, 25.0]
["2026-09-24T14:02:32.332420+00:00", "trade", 8.69, 20.0]
["2026-09-24T14:02:32.332483+00:00", "trade", 8.69, 69.0]
["2026-09-24T14:02:32.332539+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:02:32.336343+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:02:32.343901+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:02:32.392652+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:02:32.402671+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:02:32.402691+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:02:32.403382+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:02:32.431229+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:02:32.431229+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:02:32.467761+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:02:32.467781+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:02:32.491287+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:02:32.523859+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:02:32.653613+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:02:32.653658+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:02:33.157989+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:02:34.056096+00:00", "trade", 8.695, 200.0]
["2026-09-24T14:02:34.648262+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:02:34.722349+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:02:34.722360+00:00", "trade", 8.69, 85.0]
["2026-09-24T14:02:34.722384+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:02:34.722389+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:02:34.722389+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:02:34.722389+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:02:34.722399+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:02:34.722599+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:02:34.722600+00:00", "trade", 8.69, 507.0]
["2026-09-24T14:02:34.722600+00:00", "trade", 8.69, 20.0]
["2026-09-24T14:02:34.722603+00:00", "trade", 8.69, 888.0]
["2026-09-24T14:02:34.722785+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:02:34.722790+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:02:34.722840+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:02:34.722855+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:02:34.722870+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:02:34.722900+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:02:34.722915+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:02:34.722940+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:02:34.723130+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:02:34.723271+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:02:34.723271+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:02:34.723311+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:02:34.723431+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:02:34.723531+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:02:34.723552+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:02:34.723637+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:02:34.723860+00:00", "trade", 8.6917, 45.0]
["2026-09-24T14:02:34.723920+00:00", "trade", 8.69, 45.0]
["2026-09-24T14:02:34.724088+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:02:34.724193+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:02:34.724434+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:02:34.724764+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:02:34.730829+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:02:34.730834+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:02:34.731285+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:02:34.738196+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:02:34.741680+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:02:34.742597+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:02:34.742627+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:02:34.748299+00:00", "trade", 8.685, 367.0]
["2026-09-24T14:02:34.749448+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:02:34.749463+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:02:34.749493+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:02:34.749548+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:02:34.749553+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:02:34.749558+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:02:34.749869+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:02:34.750070+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:02:34.750160+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:02:34.750696+00:00", "trade", 8.6861, 23.0]
["2026-09-24T14:02:34.751202+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:02:34.854313+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:02:35.064238+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:02:35.064303+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:02:35.230518+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:02:35.231516+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:02:35.494523+00:00", "trade", 8.695, 100.0]
["2026-09-24T14:02:39.460684+00:00", "trade", 8.695, 450.0]
["2026-09-24T14:02:39.460687+00:00", "trade", 8.695, 100.0]
["2026-09-24T14:02:39.460694+00:00", "trade", 8.695, 324.0]
["2026-09-24T14:02:39.460801+00:00", "trade", 8.695, 100.0]
["2026-09-24T14:02:39.460946+00:00", "trade", 8.695, 450.0]
["2026-09-24T14:02:39.460949+00:00", "trade", 8.695, 100.0]
["2026-09-24T14:02:39.460973+00:00", "trade", 8.695, 100.0]
["2026-09-24T14:02:39.461938+00:00", "trade", 8.695, 28.0]
["2026-09-24T14:02:39.462001+00:00", "trade", 8.695, 21.0]
["2026-09-24T14:02:39.462194+00:00", "trade", 8.695, 28.0]
["2026-09-24T14:02:40.526883+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:02:40.735295+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:02:41.214290+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:02:41.214370+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:02:42.546412+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:02:42.702137+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:02:42.702844+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:02:43.888287+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:02:44.442962+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:02:44.443062+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:02:55.109191+00:00", "trade", 8.6895, 54.0]
["2026-09-24T14:02:55.109414+00:00", "trade", 8.6895, 25.0]
["2026-09-24T14:02:59.992348+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:02.796517+00:00", "trade", 8.695, 450.0]
["2026-09-24T14:03:02.796556+00:00", "trade", 8.695, 316.0]
["2026-09-24T14:03:02.797434+00:00", "trade", 8.695, 450.0]
["2026-09-24T14:03:02.797798+00:00", "trade", 8.695, 33.0]
["2026-09-24T14:03:02.798679+00:00", "trade", 8.695, 38.0]
["2026-09-24T14:03:03.573926+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:03.573926+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:03.573976+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:03.831789+00:00", "trade", 8.6962, 2000.0]
["2026-09-24T14:03:03.833073+00:00", "trade", 8.6962, 100.0]
["2026-09-24T14:03:05.578258+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:05.578839+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:07.482114+00:00", "trade", 8.695, 486.0]
["2026-09-24T14:03:07.483365+00:00", "trade", 8.695, 24.0]
["2026-09-24T14:03:07.511668+00:00", "trade", 8.695, 100.0]
["2026-09-24T14:03:07.512387+00:00", "trade", 8.695, 100.0]
["2026-09-24T14:03:07.515589+00:00", "trade", 8.695, 1800.0]
["2026-09-24T14:03:07.516837+00:00", "trade", 8.695, 100.0]
["2026-09-24T14:03:07.519087+00:00", "trade", 8.695, 100.0]
["2026-09-24T14:03:07.736351+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:07.736401+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:13.811640+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:13.811696+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:13.812096+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:13.841177+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:03:13.841180+00:00", "trade", 8.7, 600.0]
["2026-09-24T14:03:13.841181+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:13.841183+00:00", "trade", 8.7, 1260.0]
["2026-09-24T14:03:13.841237+00:00", "trade", 8.7, 300.0]
["2026-09-24T14:03:13.841271+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:13.841296+00:00", "quote", 8.7, 8.7]
["2026-09-24T14:03:13.841310+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:03:13.841312+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:03:13.841331+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:03:13.841336+00:00", "trade", 8.7, 400.0]
["2026-09-24T14:03:13.841346+00:00", "quote", 8.7, 8.7]
["2026-09-24T14:03:13.841351+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:13.841351+00:00", "quote", 8.7, 8.7]
["2026-09-24T14:03:13.841406+00:00", "quote", 8.7, 8.7]
["2026-09-24T14:03:13.841499+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:03:13.841547+00:00", "quote", 8.7, 8.7]
["2026-09-24T14:03:13.841547+00:00", "quote", 8.7, 8.7]
["2026-09-24T14:03:13.841557+00:00", "quote", 8.7, 8.7]
["2026-09-24T14:03:13.841559+00:00", "trade", 8.7, 1260.0]
["2026-09-24T14:03:13.841612+00:00", "quote", 8.7, 8.7]
["2026-09-24T14:03:13.841627+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:13.841672+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:13.841677+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:13.841799+00:00", "trade", 8.695, 400.0]
["2026-09-24T14:03:13.842278+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:13.842320+00:00", "trade", 8.7098, 2.0]
["2026-09-24T14:03:13.842446+00:00", "trade", 8.6994, 40.0]
["2026-09-24T14:03:13.842509+00:00", "trade", 8.7, 63.0]
["2026-09-24T14:03:13.842575+00:00", "trade", 8.7, 20.0]
["2026-09-24T14:03:13.842638+00:00", "trade", 8.7, 30.0]
["2026-09-24T14:03:13.842739+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:13.842804+00:00", "trade", 8.7, 68.0]
["2026-09-24T14:03:13.842990+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:13.843056+00:00", "trade", 8.695, 20.0]
["2026-09-24T14:03:13.843673+00:00", "trade", 8.7, 400.0]
["2026-09-24T14:03:13.843957+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:13.844918+00:00", "trade", 8.7, 20.0]
["2026-09-24T14:03:13.845471+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:13.846724+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:13.851565+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:13.852884+00:00", "trade", 8.705, 70.0]
["2026-09-24T14:03:13.941525+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:13.941575+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:13.965437+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:13.973451+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:13.973681+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:13.976084+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:03:13.976087+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:03:13.976112+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:13.976115+00:00", "trade", 8.7, 8.0]
["2026-09-24T14:03:13.976150+00:00", "trade", 8.7, 17.0]
["2026-09-24T14:03:13.976153+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:03:13.976153+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:03:13.976156+00:00", "trade", 8.7, 400.0]
["2026-09-24T14:03:13.976159+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:03:13.976159+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:03:13.976167+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:13.976268+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:13.976277+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:13.976349+00:00", "trade", 8.7, 600.0]
["2026-09-24T14:03:13.976353+00:00", "trade", 8.7, 168.0]
["2026-09-24T14:03:13.976355+00:00", "trade", 8.7, 176.0]
["2026-09-24T14:03:13.976358+00:00", "trade", 8.7, 168.0]
["2026-09-24T14:03:13.976388+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:13.976393+00:00", "quote", 8.7, 8.7]
["2026-09-24T14:03:13.976393+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:13.976398+00:00", "quote", 8.7, 8.7]
["2026-09-24T14:03:13.976428+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:13.976433+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:13.976488+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:13.976503+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:13.976633+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:13.976653+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:13.976678+00:00", "quote", 8.7, 8.7]
["2026-09-24T14:03:13.976683+00:00", "quote", 8.7, 8.7]
["2026-09-24T14:03:13.976834+00:00", "quote", 8.7, 8.7]
["2026-09-24T14:03:13.976924+00:00", "quote", 8.7, 8.7]
["2026-09-24T14:03:13.977404+00:00", "trade", 8.7009, 20.0]
["2026-09-24T14:03:13.977464+00:00", "trade", 8.7, 25.0]
["2026-09-24T14:03:13.977597+00:00", "trade", 8.7, 40.0]
["2026-09-24T14:03:13.977648+00:00", "trade", 8.7, 26.0]
["2026-09-24T14:03:13.982796+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:03:13.982976+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:03:13.982998+00:00", "quote", 8.7, 8.7]
["2026-09-24T14:03:13.983000+00:00", "trade", 8.7, 503.0]
["2026-09-24T14:03:13.983003+00:00", "quote", 8.7, 8.7]
["2026-09-24T14:03:13.983025+00:00", "trade", 8.7, 97.0]
["2026-09-24T14:03:13.983054+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:13.983119+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:13.983179+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:13.983184+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:13.983374+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:13.983585+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:13.984111+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:13.984245+00:00", "trade", 8.7, 35.0]
["2026-09-24T14:03:13.984713+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:13.985033+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:13.985229+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:13.992115+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:13.992556+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:13.993193+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:13.997035+00:00", "trade", 8.695, 200.0]
["2026-09-24T14:03:13.998716+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:14.016739+00:00", "trade", 8.695, 319.0]
["2026-09-24T14:03:14.016739+00:00", "trade", 8.69, 81.0]
["2026-09-24T14:03:14.016744+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:14.016747+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:03:14.016749+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:14.017034+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:14.017125+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:14.017360+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:14.017360+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:14.017400+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:14.017485+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:14.017856+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:14.017881+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:14.017992+00:00", "trade", 8.6958, 31.0]
["2026-09-24T14:03:14.017997+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:14.020002+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:14.030963+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:14.031759+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:14.057832+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:14.076877+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:14.083448+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:14.083498+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:14.125829+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:03:14.125832+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:03:14.125853+00:00", "trade", 8.695, 100.0]
["2026-09-24T14:03:14.125853+00:00", "trade", 8.695, 100.0]
["2026-09-24T14:03:14.125858+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:14.125859+00:00", "trade", 8.69, 600.0]
["2026-09-24T14:03:14.125859+00:00", "trade", 8.69, 333.0]
["2026-09-24T14:03:14.125859+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:03:14.125862+00:00", "trade", 8.69, 800.0]
["2026-09-24T14:03:14.125895+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:03:14.125898+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:03:14.125901+00:00", "trade", 8.69, 400.0]
["2026-09-24T14:03:14.125901+00:00", "trade", 8.695, 100.0]
["2026-09-24T14:03:14.125904+00:00", "trade", 8.69, 7.0]
["2026-09-24T14:03:14.125907+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:03:14.125984+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:14.126034+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:14.126102+00:00", "trade", 8.695, 200.0]
["2026-09-24T14:03:14.126105+00:00", "trade", 8.695, 100.0]
["2026-09-24T14:03:14.126108+00:00", "trade", 8.69, 400.0]
["2026-09-24T14:03:14.126111+00:00", "trade", 8.69, 960.0]
["2026-09-24T14:03:14.126149+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:14.126199+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:14.126315+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:14.126555+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:14.126595+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:14.126675+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:14.126851+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:14.126896+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:14.126921+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:14.127113+00:00", "trade", 8.691, 24.0]
["2026-09-24T14:03:14.127173+00:00", "trade", 8.6907, 35.0]
["2026-09-24T14:03:14.127233+00:00", "trade", 8.69, 22.0]
["2026-09-24T14:03:14.127308+00:00", "trade", 8.69, 40.0]
["2026-09-24T14:03:14.127380+00:00", "trade", 8.6907, 35.0]
["2026-09-24T14:03:14.127443+00:00", "trade", 8.6937, 20.0]
["2026-09-24T14:03:14.127482+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:14.127525+00:00", "trade", 8.69, 20.0]
["2026-09-24T14:03:14.127576+00:00", "trade", 8.69, 48.0]
["2026-09-24T14:03:14.128505+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:14.128916+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:14.128916+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:14.128996+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:14.145420+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:14.146371+00:00", "trade", 8.69, 500.0]
["2026-09-24T14:03:14.146371+00:00", "trade", 8.69, 500.0]
["2026-09-24T14:03:14.146372+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:14.146374+00:00", "trade", 8.69, 400.0]
["2026-09-24T14:03:14.146447+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:14.146478+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:14.146500+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:03:14.146693+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:03:14.146788+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:03:14.146793+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:03:14.146834+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:03:14.146852+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:03:14.146855+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:03:14.146855+00:00", "trade", 8.69, 600.0]
["2026-09-24T14:03:14.146894+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:03:14.146939+00:00", "trade", 8.69, 47.0]
["2026-09-24T14:03:14.146944+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:03:14.146960+00:00", "trade", 8.69, 1500.0]
["2026-09-24T14:03:14.146963+00:00", "trade", 8.69, 1500.0]
["2026-09-24T14:03:14.146964+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:03:14.146967+00:00", "trade", 8.69, 17.0]
["2026-09-24T14:03:14.146969+00:00", "trade", 8.69, 600.0]
["2026-09-24T14:03:14.146969+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:03:14.146972+00:00", "trade", 8.69, 800.0]
["2026-09-24T14:03:14.146972+00:00", "trade", 8.69, 600.0]
["2026-09-24T14:03:14.146975+00:00", "trade", 8.69, 500.0]
["2026-09-24T14:03:14.146999+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:03:14.147004+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:03:14.147014+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:03:14.147039+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:03:14.147049+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:03:14.147071+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:03:14.147077+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:03:14.147079+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:03:14.147083+00:00", "trade", 8.69, 400.0]
["2026-09-24T14:03:14.147084+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:03:14.147084+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:03:14.147092+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:03:14.147119+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:03:14.147119+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:03:14.147124+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:03:14.147124+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:03:14.147160+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:03:14.147164+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:03:14.147164+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:03:14.147234+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:03:14.147237+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:03:14.147250+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:03:14.147269+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:03:14.147325+00:00", "trade", 8.69, 600.0]
["2026-09-24T14:03:14.147325+00:00", "trade", 8.69, 84.0]
["2026-09-24T14:03:14.147330+00:00", "trade", 8.69, 600.0]
["2026-09-24T14:03:14.147330+00:00", "trade", 8.69, 428.0]
["2026-09-24T14:03:14.147365+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:14.147365+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:14.147445+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:14.147445+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:14.147485+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:03:14.147627+00:00", "trade", 8.69, 25.0]
["2026-09-24T14:03:14.147680+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:14.147691+00:00", "trade", 8.69, 25.0]
["2026-09-24T14:03:14.147751+00:00", "trade", 8.69, 20.0]
["2026-09-24T14:03:14.147766+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:14.147886+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:14.148106+00:00", "trade", 8.69, 45.0]
["2026-09-24T14:03:14.148205+00:00", "trade", 8.69, 77.0]
["2026-09-24T14:03:14.148256+00:00", "trade", 8.69, 75.0]
["2026-09-24T14:03:14.148313+00:00", "trade", 8.69, 31.0]
["2026-09-24T14:03:14.148367+00:00", "trade", 8.69, 40.0]
["2026-09-24T14:03:14.148439+00:00", "trade", 8.69, 30.0]
["2026-09-24T14:03:14.148490+00:00", "trade", 8.69, 25.0]
["2026-09-24T14:03:14.148542+00:00", "trade", 8.69, 30.0]
["2026-09-24T14:03:14.148596+00:00", "trade", 8.69, 40.0]
["2026-09-24T14:03:14.148647+00:00", "trade", 8.69, 34.0]
["2026-09-24T14:03:14.148668+00:00", "trade", 8.69, 400.0]
["2026-09-24T14:03:14.148698+00:00", "trade", 8.69, 21.0]
["2026-09-24T14:03:14.148974+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:14.149910+00:00", "trade", 8.69, 20.0]
["2026-09-24T14:03:14.150136+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:14.151239+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:14.152487+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:14.152668+00:00", "trade", 8.69, 11.0]
["2026-09-24T14:03:14.152719+00:00", "trade", 8.69, 316.0]
["2026-09-24T14:03:14.158769+00:00", "trade", 8.695, 450.0]
["2026-09-24T14:03:14.160014+00:00", "trade", 8.6929, 39.0]
["2026-09-24T14:03:14.161392+00:00", "trade", 8.695, 100.0]
["2026-09-24T14:03:14.161393+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:14.161394+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:03:14.161443+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:14.166651+00:00", "trade", 8.695, 100.0]
["2026-09-24T14:03:14.170121+00:00", "trade", 8.69, 85.0]
["2026-09-24T14:03:14.170131+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:03:14.170142+00:00", "trade", 8.69, 827.0]
["2026-09-24T14:03:14.170144+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:14.170144+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:14.170148+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:03:14.170149+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:14.170204+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:14.170319+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:03:14.170570+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:14.171378+00:00", "trade", 8.6921, 24.0]
["2026-09-24T14:03:14.171438+00:00", "trade", 8.69, 41.0]
["2026-09-24T14:03:14.181316+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:14.206408+00:00", "trade", 8.695, 100.0]
["2026-09-24T14:03:14.206470+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:14.207984+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:14.247623+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:14.456711+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:14.693704+00:00", "trade", 8.695, 200.0]
["2026-09-24T14:03:14.694964+00:00", "trade", 8.693, 25.0]
["2026-09-24T14:03:14.762607+00:00", "trade", 8.695, 100.0]
["2026-09-24T14:03:15.161454+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:17.365406+00:00", "trade", 8.695, 1000.0]
["2026-09-24T14:03:17.366657+00:00", "trade", 8.695, 55.0]
["2026-09-24T14:03:17.370055+00:00", "trade", 8.695, 200.0]
["2026-09-24T14:03:17.993041+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:18.099810+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:18.100291+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:18.590308+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:18.731855+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:18.851334+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:19.328480+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:20.048941+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:20.049798+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:20.124470+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:22.662162+00:00", "trade", 8.6955, 200.0]
["2026-09-24T14:03:22.663416+00:00", "trade", 8.6953, 20.0]
["2026-09-24T14:03:24.086820+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:24.087261+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:24.558984+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:24.559294+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:24.567469+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:24.605233+00:00", "trade", 8.695, 2700.0]
["2026-09-24T14:03:24.605775+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:24.606490+00:00", "trade", 8.695, 135.0]
["2026-09-24T14:03:24.611228+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:25.077198+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:25.222082+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:25.579664+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:25.852335+00:00", "trade", 8.695, 100.0]
["2026-09-24T14:03:25.854936+00:00", "trade", 8.695, 100.0]
["2026-09-24T14:03:25.860868+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:25.860943+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:25.860954+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:25.861296+00:00", "trade", 8.7, 1260.0]
["2026-09-24T14:03:25.861299+00:00", "trade", 8.7, 400.0]
["2026-09-24T14:03:25.861365+00:00", "trade", 8.7, 300.0]
["2026-09-24T14:03:25.861374+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:25.861380+00:00", "trade", 8.7, 5.0]
["2026-09-24T14:03:25.861410+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:25.861425+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:25.861430+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:25.861445+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:25.861570+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:03:25.861775+00:00", "quote", 8.7, 8.7]
["2026-09-24T14:03:25.861801+00:00", "quote", 8.7, 8.7]
["2026-09-24T14:03:25.861801+00:00", "quote", 8.7, 8.7]
["2026-09-24T14:03:25.861851+00:00", "quote", 8.7, 8.7]
["2026-09-24T14:03:25.861856+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:25.861861+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:25.861876+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:25.861891+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:25.861931+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:25.861971+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:25.861971+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:25.861996+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:25.862141+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:25.862252+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:25.862252+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:25.862292+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:25.862583+00:00", "trade", 8.6993, 73.0]
["2026-09-24T14:03:25.862640+00:00", "trade", 8.7, 20.0]
["2026-09-24T14:03:25.891912+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:25.937255+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:25.937887+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:25.941886+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:25.967683+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:25.967683+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:26.002796+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:26.021385+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:26.267166+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:26.291268+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:26.590824+00:00", "trade", 8.71, 1.0]
["2026-09-24T14:03:27.427453+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:27.441777+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:27.451260+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:27.451325+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:29.992386+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:30.907500+00:00", "trade", 8.6934, 3.0]
["2026-09-24T14:03:34.170590+00:00", "trade", 8.705, 100.0]
["2026-09-24T14:03:34.171841+00:00", "trade", 8.7013, 20.0]
["2026-09-24T14:03:38.573260+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:38.573310+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:38.729707+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:38.729732+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:38.729772+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:39.296196+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:39.296206+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:39.296211+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:39.297980+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:39.299063+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:39.304401+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:39.304406+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:39.306503+00:00", "trade", 8.705, 100.0]
["2026-09-24T14:03:39.334607+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:39.334673+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:39.334738+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:39.335314+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:39.335825+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:39.335911+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:39.374142+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:39.374192+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:39.374202+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:39.374207+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:39.378006+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:39.378442+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:39.400394+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:39.400454+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:39.401011+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:39.412484+00:00", "trade", 8.705, 100.0]
["2026-09-24T14:03:47.034836+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:47.921878+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:49.851793+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:49.905997+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:50.640120+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:50.713138+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:52.247887+00:00", "trade", 8.6932, 336.0]
["2026-09-24T14:03:57.884437+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:58.319097+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:58.637345+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:03:59.992421+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:04:00.511106+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:04:00.511186+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:04:00.535955+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:04:00.536020+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:04:00.643783+00:00", "trade", 8.705, 300.0]
["2026-09-24T14:04:00.645037+00:00", "trade", 8.705, 25.0]
["2026-09-24T14:04:01.245540+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:04:01.245595+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:04:01.245675+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:04:01.253704+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:04:01.254326+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:04:01.429939+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:04:01.463223+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:04:02.265378+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:04:02.265443+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:04:02.265498+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:04:02.653318+00:00", "trade", 8.705, 100.0]
["2026-09-24T14:04:02.657768+00:00", "trade", 8.705, 600.0]
["2026-09-24T14:04:02.658075+00:00", "trade", 8.705, 300.0]
["2026-09-24T14:04:02.659019+00:00", "trade", 8.705, 35.0]
["2026-09-24T14:04:02.672849+00:00", "trade", 8.705, 200.0]
["2026-09-24T14:04:02.674097+00:00", "trade", 8.705, 25.0]
["2026-09-24T14:04:02.689016+00:00", "trade", 8.705, 100.0]
["2026-09-24T14:04:02.689410+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:04:02.690862+00:00", "trade", 8.705, 100.0]
["2026-09-24T14:04:02.701685+00:00", "trade", 8.7075, 100.0]
["2026-09-24T14:04:02.702349+00:00", "trade", 8.71, 11.0]
["2026-09-24T14:04:02.702933+00:00", "trade", 8.7069, 20.0]
["2026-09-24T14:04:02.704950+00:00", "trade", 8.705, 100.0]
["2026-09-24T14:04:02.711001+00:00", "trade", 8.71, 500.0]
["2026-09-24T14:04:02.711004+00:00", "trade", 8.71, 500.0]
["2026-09-24T14:04:02.711004+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:04:02.711007+00:00", "trade", 8.71, 600.0]
["2026-09-24T14:04:02.711007+00:00", "trade", 8.71, 1260.0]
["2026-09-24T14:04:02.711019+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:04:02.711059+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:04:02.711079+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:04:02.711154+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:04:02.711160+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:04:02.711169+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:04:02.711200+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:04:02.711240+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:04:02.711308+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:04:02.711326+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:04:02.711389+00:00", "trade", 8.71, 200.0]
["2026-09-24T14:04:02.711415+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:04:02.711485+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:04:02.711490+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:04:02.711491+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:04:02.711491+00:00", "trade", 8.71, 1260.0]
["2026-09-24T14:04:02.711494+00:00", "trade", 8.71, 11.0]
["2026-09-24T14:04:02.711590+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:02.711721+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:02.712258+00:00", "trade", 8.7092, 31.0]
["2026-09-24T14:04:02.712312+00:00", "trade", 8.71, 25.0]
["2026-09-24T14:04:02.712375+00:00", "trade", 8.71, 30.0]
["2026-09-24T14:04:02.712462+00:00", "trade", 8.71, 63.0]
["2026-09-24T14:04:02.712634+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:04:02.712693+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:02.712790+00:00", "trade", 8.71, 68.0]
["2026-09-24T14:04:02.715400+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:02.716527+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:02.725102+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:04:02.725102+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:04:02.725108+00:00", "trade", 8.72, 3000.0]
["2026-09-24T14:04:02.725108+00:00", "trade", 8.72, 250.0]
["2026-09-24T14:04:02.725108+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:02.725110+00:00", "trade", 8.72, 500.0]
["2026-09-24T14:04:02.725114+00:00", "trade", 8.72, 800.0]
["2026-09-24T14:04:02.725114+00:00", "trade", 8.72, 400.0]
["2026-09-24T14:04:02.725168+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:02.725207+00:00", "trade", 8.72, 500.0]
["2026-09-24T14:04:02.725208+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:02.725323+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:02.725323+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:02.725333+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:02.725499+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:04:02.725505+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:04:02.725507+00:00", "trade", 8.72, 150.0]
["2026-09-24T14:04:02.725511+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:04:02.725523+00:00", "trade", 8.72, 200.0]
["2026-09-24T14:04:02.725539+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:02.725554+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:02.725571+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:04:02.725571+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:04:02.725571+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:04:02.725571+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:04:02.725631+00:00", "trade", 8.72, 400.0]
["2026-09-24T14:04:02.725745+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:04:02.725794+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:02.725844+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:02.725865+00:00", "trade", 8.715, 500.0]
["2026-09-24T14:04:02.725865+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:02.725865+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:02.725868+00:00", "trade", 8.72, 350.0]
["2026-09-24T14:04:02.725868+00:00", "trade", 8.72, 700.0]
["2026-09-24T14:04:02.725869+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:02.725872+00:00", "trade", 8.72, 500.0]
["2026-09-24T14:04:02.725898+00:00", "trade", 8.72, 150.0]
["2026-09-24T14:04:02.725898+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:04:02.725900+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:02.725932+00:00", "trade", 8.72, 300.0]
["2026-09-24T14:04:02.725934+00:00", "trade", 8.72, 200.0]
["2026-09-24T14:04:02.725935+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:02.725955+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:04:02.725970+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:04:02.725970+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:04:02.725975+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:04:02.725992+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:04:02.725998+00:00", "trade", 8.72, 47.0]
["2026-09-24T14:04:02.725998+00:00", "trade", 8.72, 3.0]
["2026-09-24T14:04:02.726073+00:00", "trade", 8.72, 150.0]
["2026-09-24T14:04:02.726073+00:00", "trade", 8.72, 150.0]
["2026-09-24T14:04:02.726076+00:00", "trade", 8.72, 150.0]
["2026-09-24T14:04:02.726080+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:04:02.726094+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:04:02.726105+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:04:02.726110+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:02.726155+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:02.726160+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:04:02.726196+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:02.726199+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:04:02.726205+00:00", "trade", 8.72, 8.0]
["2026-09-24T14:04:02.726217+00:00", "trade", 8.72, 38.0]
["2026-09-24T14:04:02.726217+00:00", "trade", 8.72, 38.0]
["2026-09-24T14:04:02.726217+00:00", "trade", 8.72, 24.0]
["2026-09-24T14:04:02.726223+00:00", "trade", 8.72, 192.0]
["2026-09-24T14:04:02.726230+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:02.726250+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:02.726255+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:02.726301+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:02.726310+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:02.726331+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:02.726331+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:02.726364+00:00", "trade", 8.7197, 161.0]
["2026-09-24T14:04:02.726401+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:02.726428+00:00", "trade", 8.72, 38.0]
["2026-09-24T14:04:02.726431+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:02.726441+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:02.726497+00:00", "trade", 8.72, 40.0]
["2026-09-24T14:04:02.726515+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:04:02.726515+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:04:02.726560+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:04:02.726591+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:02.726626+00:00", "trade", 8.72, 25.0]
["2026-09-24T14:04:02.726706+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:02.726750+00:00", "trade", 8.72, 25.0]
["2026-09-24T14:04:02.726753+00:00", "trade", 8.72, 17.0]
["2026-09-24T14:04:02.726755+00:00", "trade", 8.72, 375.0]
["2026-09-24T14:04:02.726779+00:00", "trade", 8.7189, 23.0]
["2026-09-24T14:04:02.726783+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:04:02.726822+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:02.726846+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:04:02.726847+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:02.726906+00:00", "trade", 8.72, 30.0]
["2026-09-24T14:04:02.727042+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:02.727072+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:02.727098+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:02.727101+00:00", "trade", 8.72, 200.0]
["2026-09-24T14:04:02.727101+00:00", "trade", 8.72, 450.0]
["2026-09-24T14:04:02.727104+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:04:02.727110+00:00", "trade", 8.7158, 30.0]
["2026-09-24T14:04:02.727112+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:02.727112+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:02.727138+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:02.727143+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:04:02.727143+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:02.727147+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:04:02.727153+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:02.727164+00:00", "trade", 8.72, 53.0]
["2026-09-24T14:04:02.727200+00:00", "trade", 8.72, 70.0]
["2026-09-24T14:04:02.727222+00:00", "trade", 8.72, 25.0]
["2026-09-24T14:04:02.727268+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:02.727279+00:00", "trade", 8.72, 28.0]
["2026-09-24T14:04:02.727313+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:02.727333+00:00", "trade", 8.72, 25.0]
["2026-09-24T14:04:02.727384+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:04:02.727495+00:00", "trade", 8.72, 25.0]
["2026-09-24T14:04:02.727594+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:02.727629+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:04:02.727636+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:04:02.727649+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:04:02.727714+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:02.727734+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:02.728009+00:00", "trade", 8.72, 31.0]
["2026-09-24T14:04:02.728349+00:00", "trade", 8.72, 28.0]
["2026-09-24T14:04:02.728400+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:04:02.728776+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:02.729087+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:02.732716+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:02.740063+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:02.740159+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:02.740174+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:02.748699+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:02.783071+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:02.789717+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:02.789937+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:02.790378+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:02.791165+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:02.793230+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:02.793250+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:02.796548+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:02.799700+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:02.805324+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:02.805735+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:04:02.831531+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:02.831531+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:02.837590+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:02.869852+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:02.897999+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:02.931994+00:00", "trade", 8.715, 104.0]
["2026-09-24T14:04:03.020585+00:00", "trade", 8.72, 350.0]
["2026-09-24T14:04:03.021836+00:00", "trade", 8.7182, 28.0]
["2026-09-24T14:04:03.156720+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:03.156830+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:03.180427+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:03.213831+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:03.214874+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:03.219520+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:03.256778+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:03.420593+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:03.727153+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:04.412235+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:04:05.191366+00:00", "trade", 8.715, 200.0]
["2026-09-24T14:04:05.192221+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:05.272537+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:05.940713+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:05.951840+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:06.629133+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:06.629569+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:08.839439+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:04:08.839460+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:08.839560+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:08.840693+00:00", "trade", 8.715, 20.0]
["2026-09-24T14:04:08.850622+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:09.514487+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:09.909735+00:00", "trade", 8.715, 92.0]
["2026-09-24T14:04:10.807671+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:11.304188+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:11.304293+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:11.304574+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:11.438353+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:11.438718+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:11.443861+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:11.443931+00:00", "trade", 8.715, 900.0]
["2026-09-24T14:04:11.445182+00:00", "trade", 8.715, 50.0]
["2026-09-24T14:04:11.493258+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:11.493408+00:00", "trade", 8.715, 450.0]
["2026-09-24T14:04:11.494403+00:00", "trade", 8.715, 300.0]
["2026-09-24T14:04:11.494668+00:00", "trade", 8.715, 23.0]
["2026-09-24T14:04:11.500516+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:11.504751+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:11.554188+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:13.812415+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:13.813999+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:14.212934+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:14.229172+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:14.289561+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:14.598772+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:14.598772+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:14.601454+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:14.603909+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:14.699261+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:14.700154+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:14.700640+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:14.704915+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:15.787993+00:00", "trade", 8.715, 810.0]
["2026-09-24T14:04:15.787993+00:00", "trade", 8.715, 450.0]
["2026-09-24T14:04:15.787996+00:00", "trade", 8.72, 40.0]
["2026-09-24T14:04:15.788049+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:15.789259+00:00", "trade", 8.715, 56.0]
["2026-09-24T14:04:15.789349+00:00", "trade", 8.715, 24.0]
["2026-09-24T14:04:15.789436+00:00", "trade", 8.715, 23.0]
["2026-09-24T14:04:15.792491+00:00", "trade", 8.72, 12.0]
["2026-09-24T14:04:15.793878+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:15.848247+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:15.848523+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:15.849274+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:15.859644+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:15.925922+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:16.735191+00:00", "trade", 8.715, 200.0]
["2026-09-24T14:04:16.736448+00:00", "trade", 8.7154, 21.0]
["2026-09-24T14:04:16.788050+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:17.194377+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:17.207313+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:17.218264+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:19.620704+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:19.633559+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:19.635153+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:19.693257+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:20.601674+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:20.616034+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:20.639665+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:21.851425+00:00", "trade", 8.715, 316.0]
["2026-09-24T14:04:21.852688+00:00", "trade", 8.7155, 28.0]
["2026-09-24T14:04:24.095043+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:04:25.464765+00:00", "trade", 8.6947, 13.0]
["2026-09-24T14:04:29.310513+00:00", "trade", 8.715, 316.0]
["2026-09-24T14:04:29.311770+00:00", "trade", 8.715, 21.0]
["2026-09-24T14:04:29.311836+00:00", "trade", 8.715, 22.0]
["2026-09-24T14:04:29.330616+00:00", "trade", 8.715, 1200.0]
["2026-09-24T14:04:29.331870+00:00", "trade", 8.715, 60.0]
["2026-09-24T14:04:29.331930+00:00", "trade", 8.715, 36.0]
["2026-09-24T14:04:29.343243+00:00", "trade", 8.715, 700.0]
["2026-09-24T14:04:29.343586+00:00", "trade", 8.715, 300.0]
["2026-09-24T14:04:29.344491+00:00", "trade", 8.715, 35.0]
["2026-09-24T14:04:29.344554+00:00", "trade", 8.715, 21.0]
["2026-09-24T14:04:29.363262+00:00", "trade", 8.715, 700.0]
["2026-09-24T14:04:29.364513+00:00", "trade", 8.715, 50.0]
["2026-09-24T14:04:29.364570+00:00", "trade", 8.715, 30.0]
["2026-09-24T14:04:29.992458+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:31.610109+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:33.650353+00:00", "trade", 8.715, 1461.0]
["2026-09-24T14:04:33.651607+00:00", "trade", 8.715, 73.0]
["2026-09-24T14:04:33.651673+00:00", "trade", 8.715, 44.0]
["2026-09-24T14:04:33.666898+00:00", "trade", 8.715, 1600.0]
["2026-09-24T14:04:33.668149+00:00", "trade", 8.715, 80.0]
["2026-09-24T14:04:33.668209+00:00", "trade", 8.715, 48.0]
["2026-09-24T14:04:34.543398+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:34.544962+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:39.612803+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:46.446297+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:46.470264+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:47.612634+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:48.658100+00:00", "trade", 8.715, 800.0]
["2026-09-24T14:04:48.659354+00:00", "trade", 8.715, 40.0]
["2026-09-24T14:04:48.659423+00:00", "trade", 8.715, 24.0]
["2026-09-24T14:04:49.857339+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:50.043817+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:50.095485+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:50.095556+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:50.120465+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:52.863893+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:04:55.543585+00:00", "trade", 8.7038, 10.0]
["2026-09-24T14:04:57.636547+00:00", "trade", 8.715, 2100.0]
["2026-09-24T14:04:57.637801+00:00", "trade", 8.715, 110.0]
["2026-09-24T14:04:57.637867+00:00", "trade", 8.715, 66.0]
["2026-09-24T14:04:57.986122+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:58.030548+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:59.225136+00:00", "trade", 8.71, 83.0]
["2026-09-24T14:04:59.225145+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:04:59.225151+00:00", "trade", 8.71, 400.0]
["2026-09-24T14:04:59.225157+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:04:59.225157+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:04:59.225163+00:00", "trade", 8.71, 57.0]
["2026-09-24T14:04:59.225172+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:59.225177+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:59.225263+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:59.225341+00:00", "trade", 8.71, 343.0]
["2026-09-24T14:04:59.225395+00:00", "trade", 8.71, 500.0]
["2026-09-24T14:04:59.225398+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:59.225404+00:00", "trade", 8.71, 417.0]
["2026-09-24T14:04:59.225423+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:59.225425+00:00", "trade", 8.71, 579.0]
["2026-09-24T14:04:59.225438+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:59.225473+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:59.225498+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:59.225583+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:59.225611+00:00", "trade", 8.71, 400.0]
["2026-09-24T14:04:59.225611+00:00", "trade", 8.71, 257.0]
["2026-09-24T14:04:59.225636+00:00", "trade", 8.71, 50.0]
["2026-09-24T14:04:59.225636+00:00", "trade", 8.71, 25.0]
["2026-09-24T14:04:59.225683+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:59.225683+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:59.225720+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:04:59.225734+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:59.225738+00:00", "trade", 8.715, 316.0]
["2026-09-24T14:04:59.225739+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:59.225739+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:59.225759+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:59.225769+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:59.225784+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:59.225798+00:00", "trade", 8.715, 500.0]
["2026-09-24T14:04:59.225849+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:59.225852+00:00", "trade", 8.715, 313.0]
["2026-09-24T14:04:59.225852+00:00", "trade", 8.71, 435.0]
["2026-09-24T14:04:59.225854+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:59.225855+00:00", "trade", 8.71, 95.0]
["2026-09-24T14:04:59.225903+00:00", "trade", 8.71, 417.0]
["2026-09-24T14:04:59.225904+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:59.225930+00:00", "trade", 8.7125, 435.0]
["2026-09-24T14:04:59.225975+00:00", "trade", 8.715, 604.0]
["2026-09-24T14:04:59.226009+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:59.226011+00:00", "trade", 8.715, 1727.0]
["2026-09-24T14:04:59.226044+00:00", "trade", 8.715, 980.0]
["2026-09-24T14:04:59.226285+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:59.226402+00:00", "trade", 8.71, 29.0]
["2026-09-24T14:04:59.226462+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:04:59.226589+00:00", "trade", 8.71, 30.0]
["2026-09-24T14:04:59.226652+00:00", "trade", 8.71, 25.0]
["2026-09-24T14:04:59.226739+00:00", "trade", 8.71, 30.0]
["2026-09-24T14:04:59.226802+00:00", "trade", 8.71, 21.0]
["2026-09-24T14:04:59.226862+00:00", "trade", 8.71, 29.0]
["2026-09-24T14:04:59.226919+00:00", "trade", 8.71, 30.0]
["2026-09-24T14:04:59.226983+00:00", "trade", 8.71, 33.0]
["2026-09-24T14:04:59.227002+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:59.227027+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:59.227040+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:04:59.227094+00:00", "trade", 8.7142, 25.0]
["2026-09-24T14:04:59.227100+00:00", "trade", 8.715, 549.0]
["2026-09-24T14:04:59.227148+00:00", "trade", 8.715, 25.0]
["2026-09-24T14:04:59.227199+00:00", "trade", 8.7146, 30.0]
["2026-09-24T14:04:59.227253+00:00", "trade", 8.7121, 37.0]
["2026-09-24T14:04:59.227304+00:00", "trade", 8.7121, 22.0]
["2026-09-24T14:04:59.227358+00:00", "trade", 8.71, 26.0]
["2026-09-24T14:04:59.227413+00:00", "trade", 8.7125, 22.0]
["2026-09-24T14:04:59.227464+00:00", "trade", 8.7111, 28.0]
["2026-09-24T14:04:59.227512+00:00", "trade", 8.715, 30.0]
["2026-09-24T14:04:59.227566+00:00", "trade", 8.715, 86.0]
["2026-09-24T14:04:59.227578+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:59.227635+00:00", "trade", 8.715, 70.0]
["2026-09-24T14:04:59.227656+00:00", "trade", 8.71, 553.0]
["2026-09-24T14:04:59.227686+00:00", "trade", 8.715, 49.0]
["2026-09-24T14:04:59.227740+00:00", "trade", 8.715, 29.0]
["2026-09-24T14:04:59.228345+00:00", "trade", 8.715, 27.0]
["2026-09-24T14:04:59.228904+00:00", "trade", 8.71, 28.0]
["2026-09-24T14:04:59.228955+00:00", "trade", 8.7125, 33.0]
["2026-09-24T14:04:59.230485+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:59.230486+00:00", "trade", 8.71, 400.0]
["2026-09-24T14:04:59.230489+00:00", "trade", 8.715, 50.0]
["2026-09-24T14:04:59.230567+00:00", "trade", 8.715, 50.0]
["2026-09-24T14:04:59.230703+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:04:59.231731+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:04:59.232182+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:04:59.232311+00:00", "trade", 8.715, 316.0]
["2026-09-24T14:04:59.232853+00:00", "trade", 8.715, 316.0]
["2026-09-24T14:04:59.232979+00:00", "trade", 8.715, 316.0]
["2026-09-24T14:04:59.233102+00:00", "trade", 8.715, 52.0]
["2026-09-24T14:04:59.233556+00:00", "trade", 8.7152, 27.0]
["2026-09-24T14:04:59.233616+00:00", "trade", 8.713, 28.0]
["2026-09-24T14:04:59.234221+00:00", "trade", 8.715, 32.0]
["2026-09-24T14:04:59.234314+00:00", "trade", 8.71, 130.0]
["2026-09-24T14:04:59.234350+00:00", "trade", 8.715, 21.0]
["2026-09-24T14:04:59.234365+00:00", "trade", 8.715, 466.0]
["2026-09-24T14:04:59.234537+00:00", "trade", 8.715, 367.0]
["2026-09-24T14:04:59.235628+00:00", "trade", 8.714, 32.0]
["2026-09-24T14:04:59.235779+00:00", "trade", 8.7143, 29.0]
["2026-09-24T14:04:59.259749+00:00", "trade", 8.715, 500.0]
["2026-09-24T14:04:59.261000+00:00", "trade", 8.715, 43.0]
["2026-09-24T14:04:59.268950+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:04:59.268975+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:04:59.268978+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:04:59.268981+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:04:59.268984+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:04:59.269005+00:00", "trade", 8.72, 1260.0]
["2026-09-24T14:04:59.269011+00:00", "trade", 8.72, 400.0]
["2026-09-24T14:04:59.269011+00:00", "trade", 8.72, 220.0]
["2026-09-24T14:04:59.269015+00:00", "trade", 8.72, 250.0]
["2026-09-24T14:04:59.269015+00:00", "trade", 8.72, 800.0]
["2026-09-24T14:04:59.269017+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:04:59.269020+00:00", "trade", 8.72, 250.0]
["2026-09-24T14:04:59.269020+00:00", "trade", 8.72, 400.0]
["2026-09-24T14:04:59.269020+00:00", "trade", 8.72, 250.0]
["2026-09-24T14:04:59.269023+00:00", "trade", 8.72, 2400.0]
["2026-09-24T14:04:59.269026+00:00", "trade", 8.72, 500.0]
["2026-09-24T14:04:59.269026+00:00", "trade", 8.72, 500.0]
["2026-09-24T14:04:59.269030+00:00", "trade", 8.72, 500.0]
["2026-09-24T14:04:59.269030+00:00", "trade", 8.72, 4000.0]
["2026-09-24T14:04:59.269035+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:04:59.269035+00:00", "trade", 8.72, 80.0]
["2026-09-24T14:04:59.269035+00:00", "trade", 8.72, 400.0]
["2026-09-24T14:04:59.269039+00:00", "trade", 8.72, 400.0]
["2026-09-24T14:04:59.269039+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:04:59.269047+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:04:59.269057+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:04:59.269098+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:04:59.269122+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:04:59.269149+00:00", "trade", 8.72, 200.0]
["2026-09-24T14:04:59.269207+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:04:59.269252+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:04:59.269284+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:04:59.269288+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:04:59.269291+00:00", "trade", 8.72, 400.0]
["2026-09-24T14:04:59.269294+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:04:59.269296+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:04:59.269296+00:00", "trade", 8.72, 400.0]
["2026-09-24T14:04:59.269300+00:00", "trade", 8.72, 400.0]
["2026-09-24T14:04:59.269300+00:00", "trade", 8.72, 120.0]
["2026-09-24T14:04:59.269302+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:04:59.269306+00:00", "trade", 8.72, 800.0]
["2026-09-24T14:04:59.269308+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:04:59.269312+00:00", "trade", 8.72, 50.0]
["2026-09-24T14:04:59.269357+00:00", "trade", 8.72, 120.0]
["2026-09-24T14:04:59.269387+00:00", "trade", 8.72, 60.0]
["2026-09-24T14:04:59.269393+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:04:59.269398+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:04:59.269398+00:00", "trade", 8.72, 400.0]
["2026-09-24T14:04:59.269402+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:04:59.269413+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:04:59.269417+00:00", "trade", 8.72, 140.0]
["2026-09-24T14:04:59.269458+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:04:59.269459+00:00", "trade", 8.72, 700.0]
["2026-09-24T14:04:59.269462+00:00", "trade", 8.72, 150.0]
["2026-09-24T14:04:59.269462+00:00", "trade", 8.72, 1260.0]
["2026-09-24T14:04:59.269466+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:04:59.269468+00:00", "trade", 8.72, 700.0]
["2026-09-24T14:04:59.269472+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:04:59.269472+00:00", "trade", 8.72, 200.0]
["2026-09-24T14:04:59.269477+00:00", "trade", 8.72, 600.0]
["2026-09-24T14:04:59.269477+00:00", "trade", 8.72, 400.0]
["2026-09-24T14:04:59.269477+00:00", "trade", 8.72, 400.0]
["2026-09-24T14:04:59.269480+00:00", "trade", 8.72, 400.0]
["2026-09-24T14:04:59.269480+00:00", "trade", 8.72, 800.0]
["2026-09-24T14:04:59.269498+00:00", "trade", 8.72, 530.0]
["2026-09-24T14:04:59.269507+00:00", "trade", 8.72, 170.0]
["2026-09-24T14:04:59.269513+00:00", "trade", 8.72, 83.0]
["2026-09-24T14:04:59.269534+00:00", "trade", 8.72, 120.0]
["2026-09-24T14:04:59.269578+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:04:59.269584+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:04:59.269588+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:04:59.269608+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.269612+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:04:59.269643+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.269814+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.269819+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.269889+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.269928+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:04:59.269929+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.269929+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.269929+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.269969+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.270009+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.270014+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.270170+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.270174+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.270183+00:00", "trade", 8.72, 40.0]
["2026-09-24T14:04:59.270234+00:00", "trade", 8.7166, 22.0]
["2026-09-24T14:04:59.270289+00:00", "trade", 8.72, 76.0]
["2026-09-24T14:04:59.270330+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.270343+00:00", "trade", 8.72, 38.0]
["2026-09-24T14:04:59.270355+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.270400+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:04:59.270460+00:00", "trade", 8.72, 24.0]
["2026-09-24T14:04:59.270532+00:00", "trade", 8.72, 26.0]
["2026-09-24T14:04:59.270589+00:00", "trade", 8.72, 40.0]
["2026-09-24T14:04:59.270643+00:00", "trade", 8.72, 24.0]
["2026-09-24T14:04:59.270698+00:00", "trade", 8.72, 33.0]
["2026-09-24T14:04:59.270755+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:04:59.270809+00:00", "trade", 8.72, 133.0]
["2026-09-24T14:04:59.270863+00:00", "trade", 8.72, 80.0]
["2026-09-24T14:04:59.270914+00:00", "trade", 8.72, 25.0]
["2026-09-24T14:04:59.270965+00:00", "trade", 8.72, 25.0]
["2026-09-24T14:04:59.271016+00:00", "trade", 8.72, 30.0]
["2026-09-24T14:04:59.271071+00:00", "trade", 8.72, 25.0]
["2026-09-24T14:04:59.271128+00:00", "trade", 8.72, 200.0]
["2026-09-24T14:04:59.271176+00:00", "trade", 8.72, 135.0]
["2026-09-24T14:04:59.271230+00:00", "trade", 8.72, 25.0]
["2026-09-24T14:04:59.271302+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:04:59.271356+00:00", "trade", 8.72, 27.0]
["2026-09-24T14:04:59.271407+00:00", "trade", 8.72, 26.0]
["2026-09-24T14:04:59.271432+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.271437+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.271461+00:00", "trade", 8.72, 40.0]
["2026-09-24T14:04:59.271516+00:00", "trade", 8.72, 40.0]
["2026-09-24T14:04:59.271567+00:00", "trade", 8.72, 22.0]
["2026-09-24T14:04:59.271633+00:00", "trade", 8.72, 26.0]
["2026-09-24T14:04:59.271668+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.271684+00:00", "trade", 8.72, 29.0]
["2026-09-24T14:04:59.271741+00:00", "trade", 8.72, 26.0]
["2026-09-24T14:04:59.271789+00:00", "trade", 8.72, 40.0]
["2026-09-24T14:04:59.271840+00:00", "trade", 8.72, 40.0]
["2026-09-24T14:04:59.271892+00:00", "trade", 8.72, 22.0]
["2026-09-24T14:04:59.271949+00:00", "trade", 8.72, 25.0]
["2026-09-24T14:04:59.271997+00:00", "trade", 8.72, 28.0]
["2026-09-24T14:04:59.272048+00:00", "trade", 8.72, 47.0]
["2026-09-24T14:04:59.272102+00:00", "trade", 8.72, 28.0]
["2026-09-24T14:04:59.272153+00:00", "trade", 8.72, 71.0]
["2026-09-24T14:04:59.272201+00:00", "trade", 8.72, 42.0]
["2026-09-24T14:04:59.272252+00:00", "trade", 8.72, 36.0]
["2026-09-24T14:04:59.272306+00:00", "trade", 8.72, 22.0]
["2026-09-24T14:04:59.272358+00:00", "trade", 8.72, 45.0]
["2026-09-24T14:04:59.272406+00:00", "trade", 8.72, 27.0]
["2026-09-24T14:04:59.272457+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:04:59.272508+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:04:59.272562+00:00", "trade", 8.72, 24.0]
["2026-09-24T14:04:59.272616+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:04:59.272667+00:00", "trade", 8.72, 40.0]
["2026-09-24T14:04:59.272731+00:00", "trade", 8.72, 36.0]
["2026-09-24T14:04:59.272782+00:00", "trade", 8.72, 27.0]
["2026-09-24T14:04:59.272833+00:00", "trade", 8.72, 21.0]
["2026-09-24T14:04:59.272887+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:04:59.273046+00:00", "trade", 8.72, 11.0]
["2026-09-24T14:04:59.274545+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.279537+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.279577+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.283710+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:04:59.283710+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:04:59.283716+00:00", "trade", 8.73, 500.0]
["2026-09-24T14:04:59.283762+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:04:59.283762+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.283765+00:00", "trade", 8.725, 313.0]
["2026-09-24T14:04:59.283767+00:00", "trade", 8.73, 400.0]
["2026-09-24T14:04:59.283767+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.283770+00:00", "trade", 8.73, 487.0]
["2026-09-24T14:04:59.283779+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:04:59.283785+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:04:59.283788+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:04:59.283788+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:04:59.283791+00:00", "trade", 8.73, 24.0]
["2026-09-24T14:04:59.283794+00:00", "trade", 8.725, 50.0]
["2026-09-24T14:04:59.283794+00:00", "trade", 8.725, 319.0]
["2026-09-24T14:04:59.283794+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:04:59.283797+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.283804+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:04:59.283806+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:04:59.283809+00:00", "trade", 8.73, 331.0]
["2026-09-24T14:04:59.283809+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:04:59.283809+00:00", "trade", 8.73, 300.0]
["2026-09-24T14:04:59.283908+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:04:59.283911+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:04:59.283923+00:00", "trade", 8.73, 200.0]
["2026-09-24T14:04:59.283968+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:04:59.284042+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.284052+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.284118+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.284176+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:04:59.284178+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.284269+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:04:59.284293+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.284341+00:00", "trade", 8.73, 150.0]
["2026-09-24T14:04:59.284341+00:00", "trade", 8.73, 150.0]
["2026-09-24T14:04:59.284374+00:00", "trade", 8.73, 1050.0]
["2026-09-24T14:04:59.284468+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.284609+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.284609+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.284624+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.284814+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.284976+00:00", "trade", 8.7284, 39.0]
["2026-09-24T14:04:59.285030+00:00", "trade", 8.7265, 30.0]
["2026-09-24T14:04:59.285084+00:00", "trade", 8.725, 21.0]
["2026-09-24T14:04:59.285138+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:04:59.285189+00:00", "trade", 8.7275, 24.0]
["2026-09-24T14:04:59.285243+00:00", "trade", 8.73, 24.0]
["2026-09-24T14:04:59.285300+00:00", "trade", 8.7293, 21.0]
["2026-09-24T14:04:59.285355+00:00", "trade", 8.7263, 20.0]
["2026-09-24T14:04:59.285409+00:00", "trade", 8.7252, 25.0]
["2026-09-24T14:04:59.285460+00:00", "trade", 8.7252, 21.0]
["2026-09-24T14:04:59.285529+00:00", "trade", 8.7292, 30.0]
["2026-09-24T14:04:59.285562+00:00", "trade", 8.7295, 28.0]
["2026-09-24T14:04:59.285613+00:00", "trade", 8.73, 22.0]
["2026-09-24T14:04:59.285670+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:04:59.285718+00:00", "trade", 8.7286, 21.0]
["2026-09-24T14:04:59.285772+00:00", "trade", 8.728, 25.0]
["2026-09-24T14:04:59.285824+00:00", "trade", 8.73, 53.0]
["2026-09-24T14:04:59.285893+00:00", "trade", 8.73, 41.0]
["2026-09-24T14:04:59.285937+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.286814+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.286869+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.289510+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.289530+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.289646+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.290361+00:00", "trade", 8.725, 200.0]
["2026-09-24T14:04:59.301635+00:00", "trade", 8.725, 200.0]
["2026-09-24T14:04:59.302883+00:00", "trade", 8.725, 20.0]
["2026-09-24T14:04:59.303048+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.303581+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:04:59.303945+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:04:59.303945+00:00", "trade", 8.725, 313.0]
["2026-09-24T14:04:59.303948+00:00", "trade", 8.725, 319.0]
["2026-09-24T14:04:59.303951+00:00", "trade", 8.725, 50.0]
["2026-09-24T14:04:59.303954+00:00", "trade", 8.725, 250.0]
["2026-09-24T14:04:59.303969+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:04:59.303972+00:00", "trade", 8.725, 300.0]
["2026-09-24T14:04:59.303972+00:00", "trade", 8.725, 319.0]
["2026-09-24T14:04:59.303981+00:00", "trade", 8.725, 324.0]
["2026-09-24T14:04:59.303996+00:00", "trade", 8.725, 87.0]
["2026-09-24T14:04:59.304077+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:04:59.304081+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:04:59.304083+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:04:59.304089+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:04:59.304363+00:00", "trade", 8.725, 400.0]
["2026-09-24T14:04:59.304441+00:00", "trade", 8.725, 400.0]
["2026-09-24T14:04:59.304477+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:04:59.304516+00:00", "trade", 8.725, 50.0]
["2026-09-24T14:04:59.304526+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.304555+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:04:59.304585+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:04:59.304630+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:04:59.304793+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:04:59.304853+00:00", "trade", 8.725, 50.0]
["2026-09-24T14:04:59.304982+00:00", "trade", 8.725, 19.0]
["2026-09-24T14:04:59.305196+00:00", "trade", 8.725, 21.0]
["2026-09-24T14:04:59.305247+00:00", "trade", 8.725, 24.0]
["2026-09-24T14:04:59.305301+00:00", "trade", 8.725, 21.0]
["2026-09-24T14:04:59.305359+00:00", "trade", 8.725, 22.0]
["2026-09-24T14:04:59.305378+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.305415+00:00", "trade", 8.725, 20.0]
["2026-09-24T14:04:59.305469+00:00", "trade", 8.725, 31.0]
["2026-09-24T14:04:59.305521+00:00", "trade", 8.725, 22.0]
["2026-09-24T14:04:59.305575+00:00", "trade", 8.725, 21.0]
["2026-09-24T14:04:59.305629+00:00", "trade", 8.725, 21.0]
["2026-09-24T14:04:59.305680+00:00", "trade", 8.725, 20.0]
["2026-09-24T14:04:59.305731+00:00", "trade", 8.725, 20.0]
["2026-09-24T14:04:59.305785+00:00", "trade", 8.725, 20.0]
["2026-09-24T14:04:59.305836+00:00", "trade", 8.725, 27.0]
["2026-09-24T14:04:59.305887+00:00", "trade", 8.725, 23.0]
["2026-09-24T14:04:59.305957+00:00", "trade", 8.725, 300.0]
["2026-09-24T14:04:59.306561+00:00", "trade", 8.725, 400.0]
["2026-09-24T14:04:59.306615+00:00", "trade", 8.725, 300.0]
["2026-09-24T14:04:59.307201+00:00", "trade", 8.725, 23.0]
["2026-09-24T14:04:59.307250+00:00", "trade", 8.725, 28.0]
["2026-09-24T14:04:59.307806+00:00", "trade", 8.725, 20.0]
["2026-09-24T14:04:59.307857+00:00", "trade", 8.725, 21.0]
["2026-09-24T14:04:59.313333+00:00", "trade", 8.725, 316.0]
["2026-09-24T14:04:59.313405+00:00", "trade", 8.725, 316.0]
["2026-09-24T14:04:59.313435+00:00", "trade", 8.725, 284.0]
["2026-09-24T14:04:59.314578+00:00", "trade", 8.725, 31.0]
["2026-09-24T14:04:59.314680+00:00", "trade", 8.725, 30.0]
["2026-09-24T14:04:59.314732+00:00", "trade", 8.725, 27.0]
["2026-09-24T14:04:59.315976+00:00", "trade", 8.725, 316.0]
["2026-09-24T14:04:59.316256+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:04:59.317507+00:00", "trade", 8.725, 21.0]
["2026-09-24T14:04:59.328759+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.328898+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:04:59.329034+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.329040+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:04:59.329355+00:00", "trade", 8.725, 50.0]
["2026-09-24T14:04:59.329421+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:04:59.329465+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.329556+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.329650+00:00", "trade", 8.725, 50.0]
["2026-09-24T14:04:59.329692+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:04:59.330057+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.330237+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.330573+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.330600+00:00", "trade", 8.725, 20.0]
["2026-09-24T14:04:59.330892+00:00", "trade", 8.725, 20.0]
["2026-09-24T14:04:59.336389+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:04:59.345639+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.346581+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.347067+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.347514+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.349879+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.350596+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.351889+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.357497+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.364900+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.369651+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.386391+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.388346+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.388621+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.388952+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.403164+00:00", "trade", 8.72, 45.0]
["2026-09-24T14:04:59.403166+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:04:59.403178+00:00", "trade", 8.72, 245.0]
["2026-09-24T14:04:59.403229+00:00", "trade", 8.72, 110.0]
["2026-09-24T14:04:59.403236+00:00", "trade", 8.72, 149.0]
["2026-09-24T14:04:59.403241+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:04:59.403241+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:04:59.403244+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:04:59.403253+00:00", "trade", 8.72, 143.0]
["2026-09-24T14:04:59.403412+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.403416+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:04:59.403416+00:00", "trade", 8.72, 600.0]
["2026-09-24T14:04:59.403417+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.403417+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.403419+00:00", "trade", 8.72, 163.0]
["2026-09-24T14:04:59.403422+00:00", "trade", 8.72, 226.0]
["2026-09-24T14:04:59.403437+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.403487+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.403512+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.403512+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.403557+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.403562+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.403607+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.403607+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.403767+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.403772+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.403893+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.403893+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.403933+00:00", "trade", 8.72, 1291.0]
["2026-09-24T14:04:59.403933+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.403953+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.404133+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.404429+00:00", "trade", 8.7217, 30.0]
["2026-09-24T14:04:59.404486+00:00", "trade", 8.7224, 22.0]
["2026-09-24T14:04:59.404540+00:00", "trade", 8.72, 23.0]
["2026-09-24T14:04:59.404591+00:00", "trade", 8.72, 21.0]
["2026-09-24T14:04:59.404670+00:00", "trade", 8.7205, 47.0]
["2026-09-24T14:04:59.404721+00:00", "trade", 8.7207, 21.0]
["2026-09-24T14:04:59.405178+00:00", "trade", 8.72, 84.0]
["2026-09-24T14:04:59.405229+00:00", "trade", 8.72, 50.0]
["2026-09-24T14:04:59.405446+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.405652+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.418472+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.456358+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.523693+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.533802+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.541014+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.585986+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:04:59.992489+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:00.054271+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:00.269093+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:02.521921+00:00", "trade", 8.725, 367.0]
["2026-09-24T14:05:02.594144+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:05:02.595395+00:00", "trade", 8.725, 23.0]
["2026-09-24T14:05:02.604254+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:05:03.615250+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:03.663058+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:03.677217+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:03.687782+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:03.695520+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:05:03.696774+00:00", "trade", 8.725, 20.0]
["2026-09-24T14:05:03.713037+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:05.496802+00:00", "trade", 8.719, 25.0]
["2026-09-24T14:05:05.497316+00:00", "trade", 8.719, 22.0]
["2026-09-24T14:05:05.497897+00:00", "trade", 8.719, 1.0]
["2026-09-24T14:05:05.498369+00:00", "trade", 8.719, 14.0]
["2026-09-24T14:05:09.193919+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:05:09.202745+00:00", "trade", 8.725, 1000.0]
["2026-09-24T14:05:09.203996+00:00", "trade", 8.725, 65.0]
["2026-09-24T14:05:09.204059+00:00", "trade", 8.725, 33.0]
["2026-09-24T14:05:09.204663+00:00", "trade", 8.725, 989.0]
["2026-09-24T14:05:09.205911+00:00", "trade", 8.725, 49.0]
["2026-09-24T14:05:09.205971+00:00", "trade", 8.725, 30.0]
["2026-09-24T14:05:09.258182+00:00", "trade", 8.725, 911.0]
["2026-09-24T14:05:09.259430+00:00", "trade", 8.725, 46.0]
["2026-09-24T14:05:09.259493+00:00", "trade", 8.725, 27.0]
["2026-09-24T14:05:09.260142+00:00", "trade", 8.73, 352.0]
["2026-09-24T14:05:09.260566+00:00", "trade", 8.73, 352.0]
["2026-09-24T14:05:09.261026+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:09.261093+00:00", "trade", 8.73, 352.0]
["2026-09-24T14:05:09.261467+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:09.261541+00:00", "trade", 8.725, 400.0]
["2026-09-24T14:05:09.261703+00:00", "trade", 8.73, 200.0]
["2026-09-24T14:05:09.261817+00:00", "trade", 8.73, 35.0]
["2026-09-24T14:05:09.261874+00:00", "trade", 8.73, 21.0]
["2026-09-24T14:05:09.262783+00:00", "trade", 8.7273, 38.0]
["2026-09-24T14:05:09.262837+00:00", "trade", 8.7273, 23.0]
["2026-09-24T14:05:09.270773+00:00", "trade", 8.725, 1000.0]
["2026-09-24T14:05:09.272002+00:00", "trade", 8.725, 367.0]
["2026-09-24T14:05:09.272021+00:00", "trade", 8.7258, 36.0]
["2026-09-24T14:05:09.272075+00:00", "trade", 8.725, 50.0]
["2026-09-24T14:05:09.282473+00:00", "trade", 8.725, 200.0]
["2026-09-24T14:05:09.282537+00:00", "trade", 8.725, 316.0]
["2026-09-24T14:05:09.283721+00:00", "trade", 8.725, 28.0]
["2026-09-24T14:05:09.283785+00:00", "trade", 8.725, 26.0]
["2026-09-24T14:05:09.520087+00:00", "trade", 8.725, 316.0]
["2026-09-24T14:05:09.521344+00:00", "trade", 8.725, 32.0]
["2026-09-24T14:05:09.694800+00:00", "trade", 8.725, 368.0]
["2026-09-24T14:05:09.696054+00:00", "trade", 8.725, 21.0]
["2026-09-24T14:05:09.697038+00:00", "trade", 8.725, 1000.0]
["2026-09-24T14:05:09.698288+00:00", "trade", 8.725, 30.0]
["2026-09-24T14:05:09.698349+00:00", "trade", 8.725, 68.0]
["2026-09-24T14:05:09.711526+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:05:09.760164+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:05:09.782203+00:00", "trade", 8.7275, 200.0]
["2026-09-24T14:05:09.783451+00:00", "trade", 8.7263, 20.0]
["2026-09-24T14:05:09.835538+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:05:10.782890+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:05:11.618810+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:13.013484+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:05:13.014554+00:00", "trade", 8.73, 11.0]
["2026-09-24T14:05:15.264761+00:00", "trade", 8.7199, 1.0]
["2026-09-24T14:05:15.265350+00:00", "trade", 8.7199, 2.0]
["2026-09-24T14:05:15.273716+00:00", "trade", 8.725, 300.0]
["2026-09-24T14:05:15.274967+00:00", "trade", 8.7262, 28.0]
["2026-09-24T14:05:16.094905+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:05:16.208194+00:00", "trade", 8.7176, 196.0]
["2026-09-24T14:05:16.208597+00:00", "trade", 8.7176, 196.0]
["2026-09-24T14:05:16.620559+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:16.620819+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:16.620821+00:00", "trade", 8.73, 600.0]
["2026-09-24T14:05:16.620824+00:00", "trade", 8.73, 500.0]
["2026-09-24T14:05:16.620824+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:05:16.620874+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:16.620905+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:16.620908+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:05:16.620909+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:16.620911+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:05:16.620914+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:16.620949+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:16.620985+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:16.621206+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:05:16.621206+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:05:16.621210+00:00", "trade", 8.73, 400.0]
["2026-09-24T14:05:16.621212+00:00", "trade", 8.73, 400.0]
["2026-09-24T14:05:16.621216+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:05:16.621216+00:00", "trade", 8.73, 24.0]
["2026-09-24T14:05:16.621218+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:05:16.621221+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:05:16.621221+00:00", "trade", 8.73, 400.0]
["2026-09-24T14:05:16.621231+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:16.621381+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:16.622075+00:00", "trade", 8.7293, 21.0]
["2026-09-24T14:05:16.622159+00:00", "trade", 8.73, 22.0]
["2026-09-24T14:05:16.622478+00:00", "trade", 8.73, 28.0]
["2026-09-24T14:05:16.625230+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:16.626315+00:00", "trade", 8.725, 300.0]
["2026-09-24T14:05:16.627566+00:00", "trade", 8.7283, 26.0]
["2026-09-24T14:05:16.675534+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:16.678797+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:16.683468+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:16.692059+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:16.692410+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:16.692660+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:16.692660+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:16.692710+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:16.692715+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:16.692966+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:16.693011+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:16.715620+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:16.715680+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:16.715700+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:16.805564+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:16.805614+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:17.325833+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:17.584789+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:19.297879+00:00", "trade", 8.725, 300.0]
["2026-09-24T14:05:19.366571+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:05:19.367823+00:00", "trade", 8.725, 20.0]
["2026-09-24T14:05:21.706046+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:21.706097+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:21.811688+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:21.811738+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:22.466078+00:00", "trade", 8.725, 2304.0]
["2026-09-24T14:05:22.467359+00:00", "trade", 8.725, 81.0]
["2026-09-24T14:05:22.467422+00:00", "trade", 8.725, 115.0]
["2026-09-24T14:05:22.470038+00:00", "trade", 8.725, 1.0]
["2026-09-24T14:05:22.575716+00:00", "trade", 8.725, 500.0]
["2026-09-24T14:05:22.576967+00:00", "trade", 8.725, 25.0]
["2026-09-24T14:05:22.602390+00:00", "trade", 8.7275, 100.0]
["2026-09-24T14:05:24.371285+00:00", "trade", 8.7185, 207.0]
["2026-09-24T14:05:24.371327+00:00", "trade", 8.7185, 207.0]
["2026-09-24T14:05:24.976909+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:24.976919+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:24.976929+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:24.976969+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:24.976979+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:24.976987+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:05:24.976987+00:00", "trade", 8.73, 80.0]
["2026-09-24T14:05:24.977034+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:24.977054+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:25.065515+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:26.311411+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:26.311471+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:26.907631+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:27.422311+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:27.422657+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:27.622137+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:27.622187+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:28.988842+00:00", "trade", 8.73, 11.0]
["2026-09-24T14:05:29.992526+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:32.047178+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:05:32.047178+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:05:32.047183+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:05:32.047183+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:05:32.047187+00:00", "trade", 8.72, 400.0]
["2026-09-24T14:05:32.047207+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:32.047367+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:05:32.047370+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:05:32.047370+00:00", "trade", 8.725, 188.0]
["2026-09-24T14:05:32.047373+00:00", "trade", 8.725, 312.0]
["2026-09-24T14:05:32.047408+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:32.047746+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:05:32.047749+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:05:32.047752+00:00", "trade", 8.72, 400.0]
["2026-09-24T14:05:32.047752+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:05:32.047759+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:32.047764+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:32.047827+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:05:32.047827+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:05:32.047827+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:05:32.047989+00:00", "trade", 8.72, 1200.0]
["2026-09-24T14:05:32.047989+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:32.048060+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:32.048071+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:05:32.048071+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:05:32.048074+00:00", "trade", 8.725, 313.0]
["2026-09-24T14:05:32.048145+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:32.048305+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:05:32.048312+00:00", "trade", 8.725, 13.0]
["2026-09-24T14:05:32.048312+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:05:32.048314+00:00", "trade", 8.725, 319.0]
["2026-09-24T14:05:32.048385+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:32.048465+00:00", "trade", 8.727, 21.0]
["2026-09-24T14:05:32.048528+00:00", "trade", 8.7217, 30.0]
["2026-09-24T14:05:32.048528+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:05:32.048534+00:00", "trade", 8.725, 319.0]
["2026-09-24T14:05:32.048541+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:32.048627+00:00", "trade", 8.725, 35.0]
["2026-09-24T14:05:32.048666+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:32.049009+00:00", "trade", 8.72, 30.0]
["2026-09-24T14:05:32.049090+00:00", "trade", 8.7238, 20.0]
["2026-09-24T14:05:32.049142+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:32.049182+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:32.049228+00:00", "trade", 8.72, 60.0]
["2026-09-24T14:05:32.049298+00:00", "trade", 8.725, 324.0]
["2026-09-24T14:05:32.049331+00:00", "trade", 8.725, 26.0]
["2026-09-24T14:05:32.049571+00:00", "trade", 8.725, 27.0]
["2026-09-24T14:05:32.049703+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:32.049785+00:00", "trade", 8.725, 21.0]
["2026-09-24T14:05:32.049818+00:00", "trade", 8.725, 324.0]
["2026-09-24T14:05:32.049904+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:32.050190+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:32.050344+00:00", "trade", 8.725, 319.0]
["2026-09-24T14:05:32.050460+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:32.050488+00:00", "trade", 8.725, 319.0]
["2026-09-24T14:05:32.050891+00:00", "trade", 8.725, 313.0]
["2026-09-24T14:05:32.051063+00:00", "trade", 8.725, 32.0]
["2026-09-24T14:05:32.051730+00:00", "trade", 8.725, 32.0]
["2026-09-24T14:05:32.054249+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:32.057983+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:32.059176+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:32.115464+00:00", "trade", 8.725, 900.0]
["2026-09-24T14:05:32.116628+00:00", "trade", 8.725, 500.0]
["2026-09-24T14:05:32.116712+00:00", "trade", 8.725, 61.0]
["2026-09-24T14:05:32.117873+00:00", "trade", 8.725, 25.0]
["2026-09-24T14:05:32.127336+00:00", "trade", 8.73, 260.0]
["2026-09-24T14:05:32.137386+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:05:32.145073+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:05:32.145731+00:00", "trade", 8.725, 200.0]
["2026-09-24T14:05:32.146348+00:00", "trade", 8.7267, 23.0]
["2026-09-24T14:05:32.152934+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:32.178088+00:00", "trade", 8.7225, 100.0]
["2026-09-24T14:05:32.187002+00:00", "trade", 8.72, 1500.0]
["2026-09-24T14:05:32.187005+00:00", "trade", 8.72, 800.0]
["2026-09-24T14:05:32.187005+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:32.187010+00:00", "trade", 8.72, 600.0]
["2026-09-24T14:05:32.187015+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:05:32.187015+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:05:32.187020+00:00", "trade", 8.72, 400.0]
["2026-09-24T14:05:32.187020+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:05:32.187020+00:00", "trade", 8.72, 320.0]
["2026-09-24T14:05:32.187022+00:00", "trade", 8.72, 13.0]
["2026-09-24T14:05:32.187068+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:05:32.187071+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:05:32.187077+00:00", "trade", 8.72, 15.0]
["2026-09-24T14:05:32.187077+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:05:32.187077+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:05:32.187111+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:05:32.187116+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:05:32.187131+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:05:32.187196+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:05:32.187200+00:00", "trade", 8.72, 525.0]
["2026-09-24T14:05:32.187218+00:00", "trade", 8.72, 1148.0]
["2026-09-24T14:05:32.187224+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:05:32.187236+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:05:32.187276+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:05:32.187306+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:32.187411+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:32.187456+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:32.187461+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:32.187471+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:32.187591+00:00", "trade", 8.715, 30.0]
["2026-09-24T14:05:32.187597+00:00", "trade", 8.72, 82.0]
["2026-09-24T14:05:32.187597+00:00", "trade", 8.715, 1.0]
["2026-09-24T14:05:32.187597+00:00", "trade", 8.72, 16.0]
["2026-09-24T14:05:32.187627+00:00", "trade", 8.72, 300.0]
["2026-09-24T14:05:32.187708+00:00", "trade", 8.72, 319.0]
["2026-09-24T14:05:32.187772+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:32.188018+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:32.188252+00:00", "trade", 8.7207, 90.0]
["2026-09-24T14:05:32.188316+00:00", "trade", 8.72, 40.0]
["2026-09-24T14:05:32.188379+00:00", "trade", 8.72, 30.0]
["2026-09-24T14:05:32.188442+00:00", "trade", 8.72, 30.0]
["2026-09-24T14:05:32.188502+00:00", "trade", 8.72, 21.0]
["2026-09-24T14:05:32.188562+00:00", "trade", 8.72, 21.0]
["2026-09-24T14:05:32.188616+00:00", "trade", 8.72, 31.0]
["2026-09-24T14:05:32.188670+00:00", "trade", 8.72, 57.0]
["2026-09-24T14:05:32.188869+00:00", "trade", 8.7197, 26.0]
["2026-09-24T14:05:32.188930+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:32.191020+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:32.191140+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:32.192528+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:32.248662+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:32.248717+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:32.256816+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:32.258240+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:32.262335+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:32.290256+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:32.290381+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:32.325971+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:32.399221+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:32.399247+00:00", "trade", 8.71, 400.0]
["2026-09-24T14:05:32.399250+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:05:32.399253+00:00", "trade", 8.71, 82.0]
["2026-09-24T14:05:32.399261+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:32.399265+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:05:32.399271+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:32.399359+00:00", "trade", 8.71, 450.0]
["2026-09-24T14:05:32.399421+00:00", "trade", 8.71, 450.0]
["2026-09-24T14:05:32.399490+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:05:32.399490+00:00", "trade", 8.715, 630.0]
["2026-09-24T14:05:32.399493+00:00", "trade", 8.71, 458.0]
["2026-09-24T14:05:32.399511+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:32.399531+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:32.399591+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:32.399866+00:00", "trade", 8.71, 78.0]
["2026-09-24T14:05:32.399972+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:32.400053+00:00", "trade", 8.71, 47.0]
["2026-09-24T14:05:32.400058+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:32.400104+00:00", "trade", 8.71, 61.0]
["2026-09-24T14:05:32.400338+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:32.400375+00:00", "trade", 8.715, 106.0]
["2026-09-24T14:05:32.400378+00:00", "trade", 8.71, 452.0]
["2026-09-24T14:05:32.400378+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:32.400380+00:00", "trade", 8.71, 400.0]
["2026-09-24T14:05:32.400498+00:00", "trade", 8.7144, 36.0]
["2026-09-24T14:05:32.400514+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:32.400579+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:32.400603+00:00", "trade", 8.7107, 37.0]
["2026-09-24T14:05:32.400648+00:00", "trade", 8.71, 42.0]
["2026-09-24T14:05:32.400663+00:00", "trade", 8.71, 23.0]
["2026-09-24T14:05:32.400741+00:00", "trade", 8.715, 37.0]
["2026-09-24T14:05:32.400793+00:00", "trade", 8.71, 23.0]
["2026-09-24T14:05:32.401336+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:32.401631+00:00", "trade", 8.7107, 37.0]
["2026-09-24T14:05:32.401686+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:05:32.405487+00:00", "trade", 8.715, 316.0]
["2026-09-24T14:05:32.405619+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:05:32.405947+00:00", "trade", 8.715, 284.0]
["2026-09-24T14:05:32.406177+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:32.406497+00:00", "trade", 8.715, 300.0]
["2026-09-24T14:05:32.406867+00:00", "trade", 8.7145, 23.0]
["2026-09-24T14:05:32.407745+00:00", "trade", 8.715, 29.0]
["2026-09-24T14:05:32.449779+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:05:32.499414+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:32.700774+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:32.762846+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:32.762866+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:32.764109+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:32.902855+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:33.123217+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:05:33.123224+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:05:33.123224+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:05:33.123226+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:05:33.123230+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:05:33.123233+00:00", "trade", 8.72, 1500.0]
["2026-09-24T14:05:33.123235+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:33.123236+00:00", "trade", 8.72, 200.0]
["2026-09-24T14:05:33.123236+00:00", "trade", 8.72, 500.0]
["2026-09-24T14:05:33.123241+00:00", "trade", 8.72, 700.0]
["2026-09-24T14:05:33.123244+00:00", "trade", 8.72, 600.0]
["2026-09-24T14:05:33.123244+00:00", "trade", 8.72, 400.0]
["2026-09-24T14:05:33.123244+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:33.123263+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:05:33.123269+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:05:33.123272+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:05:33.123278+00:00", "trade", 8.72, 400.0]
["2026-09-24T14:05:33.123278+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:05:33.123287+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:05:33.123375+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:33.123375+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:33.123380+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:33.123385+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:33.123452+00:00", "trade", 8.718, 100.0]
["2026-09-24T14:05:33.123467+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:05:33.123467+00:00", "trade", 8.72, 600.0]
["2026-09-24T14:05:33.123515+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:05:33.123550+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:05:33.123570+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:05:33.123580+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:05:33.123585+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:05:33.123605+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:05:33.123605+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:05:33.123636+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:33.123636+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:33.123821+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:33.123836+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:33.123841+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:33.123846+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:33.123891+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:33.123891+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:33.123891+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:33.124011+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:33.124026+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:33.124432+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:33.124486+00:00", "trade", 8.7175, 20.0]
["2026-09-24T14:05:33.124550+00:00", "trade", 8.7197, 85.0]
["2026-09-24T14:05:33.124613+00:00", "trade", 8.72, 35.0]
["2026-09-24T14:05:33.124673+00:00", "trade", 8.72, 35.0]
["2026-09-24T14:05:33.124763+00:00", "trade", 8.72, 30.0]
["2026-09-24T14:05:33.124823+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:05:33.124883+00:00", "trade", 8.7193, 35.0]
["2026-09-24T14:05:33.124947+00:00", "trade", 8.7183, 20.0]
["2026-09-24T14:05:33.125010+00:00", "trade", 8.72, 30.0]
["2026-09-24T14:05:33.127394+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:33.128357+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:33.128762+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:33.135148+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:33.178070+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:33.181443+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:33.223678+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:33.223729+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:33.223734+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:33.287546+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:33.287551+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:33.287556+00:00", "trade", 8.72, 400.0]
["2026-09-24T14:05:33.287559+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:05:33.287559+00:00", "trade", 8.72, 5.0]
["2026-09-24T14:05:33.287565+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:05:33.287574+00:00", "trade", 8.72, 95.0]
["2026-09-24T14:05:33.287987+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:33.288177+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:33.288262+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:33.288262+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:33.288807+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:05:33.389503+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:33.389573+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:33.389639+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:33.391784+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:33.400045+00:00", "trade", 8.72, 86.0]
["2026-09-24T14:05:33.400051+00:00", "trade", 8.72, 400.0]
["2026-09-24T14:05:33.400094+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:33.400094+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:33.400099+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:33.400102+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:05:33.400254+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:33.400289+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:33.400346+00:00", "trade", 8.72, 600.0]
["2026-09-24T14:05:33.400351+00:00", "trade", 8.72, 161.0]
["2026-09-24T14:05:33.400351+00:00", "trade", 8.72, 295.0]
["2026-09-24T14:05:33.400357+00:00", "trade", 8.72, 295.0]
["2026-09-24T14:05:33.400419+00:00", "quote", 8.71, 8.73]
["2026-09-24T14:05:33.400434+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:33.400494+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:33.400856+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:33.400920+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:05:33.400930+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:05:33.400930+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:05:33.400930+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:05:33.401071+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:05:33.401296+00:00", "trade", 8.72, 39.0]
["2026-09-24T14:05:33.401593+00:00", "trade", 8.72, 35.0]
["2026-09-24T14:05:33.401647+00:00", "trade", 8.72, 23.0]
["2026-09-24T14:05:33.402254+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:05:33.402940+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:05:33.402971+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:05:33.403136+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:05:33.405191+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:05:33.405486+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:05:33.405852+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:05:33.417355+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:33.417605+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:33.417981+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:33.418109+00:00", "trade", 8.715, 200.0]
["2026-09-24T14:05:33.418146+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:33.418166+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:33.418166+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:33.419356+00:00", "trade", 8.718, 25.0]
["2026-09-24T14:05:33.426240+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:05:33.426331+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:33.426431+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:33.426508+00:00", "trade", 8.72, 600.0]
["2026-09-24T14:05:33.426511+00:00", "trade", 8.72, 295.0]
["2026-09-24T14:05:33.426511+00:00", "trade", 8.72, 295.0]
["2026-09-24T14:05:33.426627+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:05:33.426737+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:05:33.426737+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:05:33.426763+00:00", "trade", 8.715, 300.0]
["2026-09-24T14:05:33.426772+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:33.426952+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:33.427698+00:00", "trade", 8.72, 1000.0]
["2026-09-24T14:05:33.427758+00:00", "trade", 8.72, 35.0]
["2026-09-24T14:05:33.427819+00:00", "trade", 8.72, 30.0]
["2026-09-24T14:05:33.428170+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:33.428880+00:00", "trade", 8.715, 300.0]
["2026-09-24T14:05:33.428940+00:00", "trade", 8.7188, 65.0]
["2026-09-24T14:05:33.430295+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:33.430421+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:33.503109+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:05:33.504357+00:00", "trade", 8.7175, 20.0]
["2026-09-24T14:05:33.504457+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:33.528249+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:33.528304+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:33.561487+00:00", "trade", 8.72, 63.0]
["2026-09-24T14:05:33.562420+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:33.563382+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:33.565878+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:33.591943+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:05:33.615847+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:34.516903+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:34.516922+00:00", "trade", 8.72, 337.0]
["2026-09-24T14:05:34.516922+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:05:34.516968+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:34.516973+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:34.516973+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:34.517099+00:00", "trade", 8.72, 563.0]
["2026-09-24T14:05:34.517263+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:34.517529+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:34.517713+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:05:34.517713+00:00", "trade", 8.72, 675.0]
["2026-09-24T14:05:34.517885+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:34.518015+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:34.518179+00:00", "trade", 8.721, 25.0]
["2026-09-24T14:05:34.518341+00:00", "trade", 8.72, 33.0]
["2026-09-24T14:05:34.518666+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:05:34.518822+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:34.518973+00:00", "trade", 8.72, 35.0]
["2026-09-24T14:05:34.529001+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:34.542574+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:34.548503+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:34.548553+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:34.552096+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:34.559314+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:34.616279+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:34.618885+00:00", "trade", 8.72, 39.0]
["2026-09-24T14:05:34.618885+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:34.618888+00:00", "trade", 8.72, 261.0]
["2026-09-24T14:05:34.618941+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:34.618981+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:34.618981+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:34.619086+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:34.619151+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:34.619151+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:34.619186+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:34.619211+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:34.619502+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:34.620142+00:00", "trade", 8.7213, 20.0]
["2026-09-24T14:05:34.620214+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:34.620424+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:34.669576+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:34.704120+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:05:34.708282+00:00", "trade", 8.715, 300.0]
["2026-09-24T14:05:34.709530+00:00", "trade", 8.715, 20.0]
["2026-09-24T14:05:34.728035+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:34.769108+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:34.769141+00:00", "trade", 8.71, 65.0]
["2026-09-24T14:05:34.769198+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:34.778187+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:05:34.789346+00:00", "trade", 8.71, 35.0]
["2026-09-24T14:05:34.789412+00:00", "trade", 8.715, 319.0]
["2026-09-24T14:05:34.789417+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:34.789419+00:00", "trade", 8.71, 400.0]
["2026-09-24T14:05:34.789421+00:00", "trade", 8.71, 81.0]
["2026-09-24T14:05:34.789421+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:34.789421+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:34.789482+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:05:34.789717+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:34.789740+00:00", "trade", 8.715, 313.0]
["2026-09-24T14:05:34.789743+00:00", "trade", 8.71, 252.0]
["2026-09-24T14:05:34.789832+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:34.790354+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:34.790514+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:34.790663+00:00", "trade", 8.714, 26.0]
["2026-09-24T14:05:34.790727+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:05:34.790755+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:34.790835+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:34.790991+00:00", "trade", 8.7142, 25.0]
["2026-09-24T14:05:34.792033+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:34.799756+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:34.832782+00:00", "trade", 8.715, 200.0]
["2026-09-24T14:05:34.834027+00:00", "trade", 8.7122, 23.0]
["2026-09-24T14:05:34.891653+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:05:34.925280+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:35.618941+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:35.619683+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:05:35.643584+00:00", "trade", 8.715, 600.0]
["2026-09-24T14:05:35.644835+00:00", "trade", 8.715, 40.0]
["2026-09-24T14:05:35.649704+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:05:35.653514+00:00", "trade", 8.715, 571.0]
["2026-09-24T14:05:35.654762+00:00", "trade", 8.715, 34.0]
["2026-09-24T14:05:35.662421+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:05:36.642719+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:37.053953+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:39.850236+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:39.850586+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:39.850616+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:39.851148+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:39.851238+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:39.862942+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:05:39.862954+00:00", "trade", 8.72, 500.0]
["2026-09-24T14:05:39.862956+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:39.862957+00:00", "trade", 8.72, 1260.0]
["2026-09-24T14:05:39.863046+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:39.863061+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:39.863111+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:39.863291+00:00", "trade", 8.72, 400.0]
["2026-09-24T14:05:39.863354+00:00", "trade", 8.72, 200.0]
["2026-09-24T14:05:39.863477+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:05:39.863482+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:05:39.863512+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:05:39.863622+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:39.863632+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:39.863728+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:39.863856+00:00", "trade", 8.715, 700.0]
["2026-09-24T14:05:39.863883+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:39.863953+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:39.864205+00:00", "trade", 8.7193, 35.0]
["2026-09-24T14:05:39.864265+00:00", "trade", 8.72, 63.0]
["2026-09-24T14:05:39.864533+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:05:39.864602+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:05:39.864641+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:05:39.864834+00:00", "trade", 8.715, 300.0]
["2026-09-24T14:05:39.865098+00:00", "trade", 8.7161, 45.0]
["2026-09-24T14:05:39.865387+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:39.866078+00:00", "trade", 8.719, 25.0]
["2026-09-24T14:05:39.868474+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:39.875100+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:39.934386+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:39.960834+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:39.963816+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:39.964011+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:39.995186+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:40.007901+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:40.007956+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:40.007977+00:00", "trade", 8.72, 400.0]
["2026-09-24T14:05:40.007983+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:05:40.007983+00:00", "trade", 8.72, 27.0]
["2026-09-24T14:05:40.008020+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:05:40.008020+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:05:40.008022+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:40.008177+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:40.008207+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:40.008222+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:05:40.008252+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:05:40.008266+00:00", "trade", 8.72, 1100.0]
["2026-09-24T14:05:40.008266+00:00", "trade", 8.72, 280.0]
["2026-09-24T14:05:40.008332+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:40.008332+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:05:40.008613+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:40.008648+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:40.008653+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:40.008653+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:40.008653+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:40.008688+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:40.008728+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:40.008733+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:40.009209+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:40.009228+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:05:40.009514+00:00", "trade", 8.72, 71.0]
["2026-09-24T14:05:40.009725+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:40.009891+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:40.009986+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:40.010091+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:40.010447+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:40.010928+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:40.012171+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:40.013128+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:40.021012+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:40.021082+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:40.053339+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:40.053399+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:40.069904+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:40.077923+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:40.109072+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:40.146536+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:40.146661+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:40.163386+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:40.167218+00:00", "trade", 8.71, 34.0]
["2026-09-24T14:05:40.167224+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:05:40.167225+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:40.167272+00:00", "trade", 8.715, 319.0]
["2026-09-24T14:05:40.167272+00:00", "trade", 8.71, 81.0]
["2026-09-24T14:05:40.167330+00:00", "trade", 8.715, 200.0]
["2026-09-24T14:05:40.167591+00:00", "trade", 8.71, 158.0]
["2026-09-24T14:05:40.167822+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:40.168481+00:00", "trade", 8.7168, 21.0]
["2026-09-24T14:05:40.168488+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:40.168496+00:00", "trade", 8.71, 319.0]
["2026-09-24T14:05:40.168496+00:00", "trade", 8.71, 134.0]
["2026-09-24T14:05:40.168499+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:05:40.168502+00:00", "trade", 8.71, 81.0]
["2026-09-24T14:05:40.168502+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:05:40.168508+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:40.168547+00:00", "trade", 8.714, 20.0]
["2026-09-24T14:05:40.168679+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:40.168699+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:40.168753+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:05:40.168755+00:00", "trade", 8.71, 190.0]
["2026-09-24T14:05:40.168758+00:00", "trade", 8.71, 400.0]
["2026-09-24T14:05:40.168761+00:00", "trade", 8.71, 506.0]
["2026-09-24T14:05:40.168770+00:00", "trade", 8.715, 2.0]
["2026-09-24T14:05:40.168770+00:00", "trade", 8.715, 6.0]
["2026-09-24T14:05:40.168774+00:00", "trade", 8.71, 386.0]
["2026-09-24T14:05:40.168809+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:40.168859+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:40.169120+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:40.169145+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:40.169145+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:40.169180+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:40.169278+00:00", "trade", 8.71, 166.0]
["2026-09-24T14:05:40.169296+00:00", "trade", 8.71, 344.0]
["2026-09-24T14:05:40.169305+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:40.169345+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:40.169359+00:00", "trade", 8.71, 400.0]
["2026-09-24T14:05:40.169408+00:00", "trade", 8.71, 413.0]
["2026-09-24T14:05:40.169420+00:00", "trade", 8.71, 22.0]
["2026-09-24T14:05:40.169541+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:40.169744+00:00", "trade", 8.7115, 34.0]
["2026-09-24T14:05:40.169798+00:00", "trade", 8.7112, 21.0]
["2026-09-24T14:05:40.169862+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:40.170009+00:00", "trade", 8.7107, 35.0]
["2026-09-24T14:05:40.170063+00:00", "trade", 8.71, 25.0]
["2026-09-24T14:05:40.170117+00:00", "trade", 8.7101, 20.0]
["2026-09-24T14:05:40.170538+00:00", "trade", 8.71, 26.0]
["2026-09-24T14:05:40.170601+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:05:40.170661+00:00", "trade", 8.71, 21.0]
["2026-09-24T14:05:40.171100+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:40.183454+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:05:40.183454+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:05:40.183457+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:05:40.183460+00:00", "trade", 8.71, 1034.0]
["2026-09-24T14:05:40.183460+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:05:40.183463+00:00", "trade", 8.71, 600.0]
["2026-09-24T14:05:40.183463+00:00", "trade", 8.71, 400.0]
["2026-09-24T14:05:40.183526+00:00", "trade", 8.71, 358.0]
["2026-09-24T14:05:40.183629+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:40.183710+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:40.183713+00:00", "trade", 8.71, 252.0]
["2026-09-24T14:05:40.183827+00:00", "trade", 8.71, 35.0]
["2026-09-24T14:05:40.184015+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:40.184356+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:40.184407+00:00", "trade", 8.71, 98.0]
["2026-09-24T14:05:40.184726+00:00", "trade", 8.7112, 21.0]
["2026-09-24T14:05:40.184792+00:00", "trade", 8.71, 52.0]
["2026-09-24T14:05:40.184852+00:00", "trade", 8.71, 30.0]
["2026-09-24T14:05:40.184937+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:05:40.184997+00:00", "trade", 8.71, 31.0]
["2026-09-24T14:05:40.203321+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:40.447666+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:05:40.447743+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:40.447803+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:40.447823+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:40.467841+00:00", "trade", 8.715, 600.0]
["2026-09-24T14:05:40.469089+00:00", "trade", 8.7142, 42.0]
["2026-09-24T14:05:40.504478+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:40.504538+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:40.504538+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:40.505451+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:40.736988+00:00", "trade", 8.715, 300.0]
["2026-09-24T14:05:40.759815+00:00", "trade", 8.715, 200.0]
["2026-09-24T14:05:40.761060+00:00", "trade", 8.715, 25.0]
["2026-09-24T14:05:41.948005+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:45.589460+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:45.589901+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:45.660404+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:45.672886+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:05:45.672895+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:05:45.672922+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:05:45.672924+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:45.672925+00:00", "trade", 8.72, 400.0]
["2026-09-24T14:05:45.672928+00:00", "trade", 8.72, 1100.0]
["2026-09-24T14:05:45.672928+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:05:45.672934+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:05:45.672937+00:00", "trade", 8.72, 400.0]
["2026-09-24T14:05:45.672943+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:05:45.672961+00:00", "trade", 8.72, 200.0]
["2026-09-24T14:05:45.672964+00:00", "trade", 8.72, 200.0]
["2026-09-24T14:05:45.672964+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:05:45.672967+00:00", "trade", 8.72, 1200.0]
["2026-09-24T14:05:45.672970+00:00", "trade", 8.72, 200.0]
["2026-09-24T14:05:45.672979+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:05:45.672997+00:00", "trade", 8.72, 1260.0]
["2026-09-24T14:05:45.673000+00:00", "trade", 8.72, 600.0]
["2026-09-24T14:05:45.673009+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:45.673033+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:05:45.673069+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:45.673074+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:45.673109+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:45.673109+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:45.673111+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:05:45.673115+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:05:45.673118+00:00", "trade", 8.72, 600.0]
["2026-09-24T14:05:45.673118+00:00", "trade", 8.72, 1260.0]
["2026-09-24T14:05:45.673120+00:00", "trade", 8.72, 80.0]
["2026-09-24T14:05:45.673225+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:45.673275+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:45.673295+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:45.673340+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:45.673530+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:45.673651+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:45.674179+00:00", "trade", 8.7186, 35.0]
["2026-09-24T14:05:45.674224+00:00", "trade", 8.715, 367.0]
["2026-09-24T14:05:45.674245+00:00", "trade", 8.72, 55.0]
["2026-09-24T14:05:45.674308+00:00", "trade", 8.72, 30.0]
["2026-09-24T14:05:45.674368+00:00", "trade", 8.72, 25.0]
["2026-09-24T14:05:45.674431+00:00", "trade", 8.72, 65.0]
["2026-09-24T14:05:45.674489+00:00", "trade", 8.72, 78.0]
["2026-09-24T14:05:45.674552+00:00", "trade", 8.72, 30.0]
["2026-09-24T14:05:45.674606+00:00", "trade", 8.7189, 45.0]
["2026-09-24T14:05:45.674657+00:00", "trade", 8.72, 63.0]
["2026-09-24T14:05:45.675469+00:00", "trade", 8.7159, 22.0]
["2026-09-24T14:05:45.675555+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:45.676923+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:45.676943+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:45.678522+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:45.681163+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:45.681389+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:45.682206+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:45.682652+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:45.691272+00:00", "trade", 8.72, 400.0]
["2026-09-24T14:05:45.691328+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:45.691365+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:05:45.691449+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:05:45.691458+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:45.691463+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:05:45.691488+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:05:45.691527+00:00", "trade", 8.72, 200.0]
["2026-09-24T14:05:45.691527+00:00", "trade", 8.72, 600.0]
["2026-09-24T14:05:45.691618+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:45.691639+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:45.691643+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:45.691656+00:00", "trade", 8.72, 500.0]
["2026-09-24T14:05:45.691854+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:45.691989+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:45.692516+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:05:45.692746+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:45.692772+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:05:45.692823+00:00", "trade", 8.72, 30.0]
["2026-09-24T14:05:45.692901+00:00", "trade", 8.72, 25.0]
["2026-09-24T14:05:45.695623+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:45.696420+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:45.696435+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:45.696450+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:45.696468+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:05:45.696618+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:05:45.696776+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:45.697051+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:45.697057+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:05:45.697126+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:45.697137+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:45.697167+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:45.697568+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:45.702178+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:45.702499+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:45.710448+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:05:45.711708+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:05:45.721685+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:45.721751+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:45.722096+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:45.722587+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:45.734120+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:45.752233+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:45.752874+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:45.774260+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:45.791536+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:45.803846+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:45.813032+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:45.813143+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:45.813146+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:05:45.813146+00:00", "trade", 8.72, 704.0]
["2026-09-24T14:05:45.813206+00:00", "trade", 8.72, 55.0]
["2026-09-24T14:05:45.813209+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:05:45.813230+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:05:45.813248+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:45.813248+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:45.813484+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:45.813489+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:45.813594+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:45.813654+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:45.813769+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:45.814403+00:00", "trade", 8.7206, 40.0]
["2026-09-24T14:05:45.853342+00:00", "trade", 8.72, 74.0]
["2026-09-24T14:05:45.890863+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:45.890932+00:00", "trade", 8.72, 326.0]
["2026-09-24T14:05:45.890958+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:45.890989+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:05:45.891234+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:45.891239+00:00", "trade", 8.72, 161.0]
["2026-09-24T14:05:45.891239+00:00", "trade", 8.72, 541.0]
["2026-09-24T14:05:45.891239+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:45.891239+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:45.891334+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:45.892180+00:00", "trade", 8.72, 33.0]
["2026-09-24T14:05:45.892490+00:00", "trade", 8.72, 40.0]
["2026-09-24T14:05:45.894141+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:45.894196+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:45.896020+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:45.896070+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:45.896090+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:45.908800+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:45.992239+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:46.002669+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:46.002674+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:46.002696+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:05:46.003160+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:46.003892+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:46.076164+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:46.208193+00:00", "trade", 8.725, 1000.0]
["2026-09-24T14:05:46.209444+00:00", "trade", 8.7245, 55.0]
["2026-09-24T14:05:46.813199+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:47.937896+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:47.939168+00:00", "trade", 8.72, 300.0]
["2026-09-24T14:05:47.939195+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:47.939200+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:47.939204+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:47.939205+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:05:47.939210+00:00", "trade", 8.72, 36.0]
["2026-09-24T14:05:47.939210+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:47.939210+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:47.939430+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:47.939445+00:00", "trade", 8.72, 436.0]
["2026-09-24T14:05:47.939450+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:47.939500+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:47.939502+00:00", "trade", 8.72, 574.0]
["2026-09-24T14:05:47.939505+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:47.940456+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:05:47.940687+00:00", "trade", 8.72, 24.0]
["2026-09-24T14:05:47.940744+00:00", "trade", 8.72, 29.0]
["2026-09-24T14:05:47.943420+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:47.944307+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:47.951920+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:47.956230+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:47.960310+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:48.019536+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:48.098193+00:00", "trade", 8.72, 491.0]
["2026-09-24T14:05:48.098193+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:48.098248+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:48.098283+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:48.098292+00:00", "trade", 8.72, 55.0]
["2026-09-24T14:05:48.098334+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:48.098338+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:48.098358+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:48.098358+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:48.098363+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:48.098764+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:48.098794+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:48.098885+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:48.099435+00:00", "trade", 8.72, 25.0]
["2026-09-24T14:05:48.102878+00:00", "trade", 8.715, 300.0]
["2026-09-24T14:05:48.149575+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:48.172319+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:48.200857+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:48.342229+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:49.107396+00:00", "trade", 8.72, 1.0]
["2026-09-24T14:05:49.107447+00:00", "trade", 8.72, 1.0]
["2026-09-24T14:05:49.107504+00:00", "trade", 8.72, 1.0]
["2026-09-24T14:05:49.107555+00:00", "trade", 8.72, 1.0]
["2026-09-24T14:05:49.108863+00:00", "trade", 8.72, 3.0]
["2026-09-24T14:05:49.123271+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:05:49.123986+00:00", "trade", 8.715, 200.0]
["2026-09-24T14:05:49.124519+00:00", "trade", 8.7157, 23.0]
["2026-09-24T14:05:50.141474+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:05:50.141486+00:00", "trade", 8.72, 1500.0]
["2026-09-24T14:05:50.141488+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:50.141490+00:00", "trade", 8.72, 630.0]
["2026-09-24T14:05:50.141490+00:00", "trade", 8.72, 600.0]
["2026-09-24T14:05:50.141492+00:00", "trade", 8.72, 700.0]
["2026-09-24T14:05:50.141495+00:00", "trade", 8.72, 600.0]
["2026-09-24T14:05:50.141578+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:50.141583+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:50.141613+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:50.141653+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:50.141796+00:00", "trade", 8.72, 400.0]
["2026-09-24T14:05:50.141799+00:00", "trade", 8.72, 34.0]
["2026-09-24T14:05:50.141819+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:50.141824+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:50.141826+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:05:50.141850+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:05:50.141853+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:05:50.141974+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:05:50.141994+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:05:50.141999+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:05:50.142034+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:05:50.142045+00:00", "trade", 8.72, 630.0]
["2026-09-24T14:05:50.142058+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:05:50.142144+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:50.142194+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:50.142290+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:50.142334+00:00", "trade", 8.715, 600.0]
["2026-09-24T14:05:50.142380+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:50.142400+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:50.142465+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:50.142495+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:50.142523+00:00", "trade", 8.715, 367.0]
["2026-09-24T14:05:50.142554+00:00", "trade", 8.72, 633.0]
["2026-09-24T14:05:50.142580+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:50.142585+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:50.142734+00:00", "trade", 8.7194, 90.0]
["2026-09-24T14:05:50.142782+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:50.142803+00:00", "trade", 8.72, 32.0]
["2026-09-24T14:05:50.142866+00:00", "trade", 8.72, 30.0]
["2026-09-24T14:05:50.142926+00:00", "trade", 8.72, 35.0]
["2026-09-24T14:05:50.142936+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:50.142941+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:50.142987+00:00", "trade", 8.72, 30.0]
["2026-09-24T14:05:50.143056+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:05:50.143252+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:50.143287+00:00", "trade", 8.72, 48.0]
["2026-09-24T14:05:50.143498+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:50.143553+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:50.143579+00:00", "trade", 8.7157, 35.0]
["2026-09-24T14:05:50.143798+00:00", "trade", 8.7182, 50.0]
["2026-09-24T14:05:50.144003+00:00", "trade", 8.715, 200.0]
["2026-09-24T14:05:50.144064+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:50.144989+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:05:50.144989+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:05:50.144991+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:50.145041+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:50.145076+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:50.145081+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:50.145452+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:50.145527+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:50.145547+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:50.145958+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:50.146240+00:00", "trade", 8.7188, 20.0]
["2026-09-24T14:05:50.146941+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:50.147011+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:50.147176+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:50.147733+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:50.147733+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:50.152053+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:50.213895+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:50.213900+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:50.219849+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:50.242193+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:50.244247+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:50.260987+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:50.264320+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:50.273292+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:50.275417+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:50.335404+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:50.390751+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:50.486982+00:00", "trade", 8.725, 117.0]
["2026-09-24T14:05:51.141940+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:51.145047+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:51.192612+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:05:51.194166+00:00", "trade", 8.725, 155.0]
["2026-09-24T14:05:51.221324+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:05:52.786232+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:05:52.787483+00:00", "trade", 8.725, 24.0]
["2026-09-24T14:05:53.272089+00:00", "trade", 8.7214, 20.0]
["2026-09-24T14:05:59.992552+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:00.230690+00:00", "trade", 8.7278, 500.0]
["2026-09-24T14:06:00.231941+00:00", "trade", 8.7276, 26.0]
["2026-09-24T14:06:02.669710+00:00", "trade", 8.7192, 182.0]
["2026-09-24T14:06:04.168028+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:04.195464+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:04.226448+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:04.358803+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:05.100864+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:05.104919+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:05.957167+00:00", "trade", 8.7199, 36.0]
["2026-09-24T14:06:05.957618+00:00", "trade", 8.7199, 7.0]
["2026-09-24T14:06:06.604194+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:07.000107+00:00", "trade", 8.7272, 5.0]
["2026-09-24T14:06:09.041807+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:09.041837+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:09.045275+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:13.449262+00:00", "trade", 8.7224, 60.0]
["2026-09-24T14:06:13.545554+00:00", "trade", 8.7193, 2.0]
["2026-09-24T14:06:14.263174+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:14.264422+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:14.282344+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:14.348171+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:14.480210+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:16.858067+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:16.858070+00:00", "trade", 8.73, 500.0]
["2026-09-24T14:06:16.858070+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:06:16.858073+00:00", "trade", 8.73, 600.0]
["2026-09-24T14:06:16.858142+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:16.858187+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:16.858292+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:16.858629+00:00", "trade", 8.725, 400.0]
["2026-09-24T14:06:16.858849+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:16.859020+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:06:16.859104+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:16.859327+00:00", "trade", 8.7292, 28.0]
["2026-09-24T14:06:16.859387+00:00", "trade", 8.73, 35.0]
["2026-09-24T14:06:16.859465+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:16.859600+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:16.859874+00:00", "trade", 8.725, 20.0]
["2026-09-24T14:06:16.861184+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:16.958275+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:16.964460+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:17.019744+00:00", "trade", 8.7264, 1000.0]
["2026-09-24T14:06:17.026928+00:00", "trade", 8.7286, 511.0]
["2026-09-24T14:06:18.792197+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:19.448326+00:00", "trade", 8.725, 2000.0]
["2026-09-24T14:06:19.449790+00:00", "trade", 8.725, 74.0]
["2026-09-24T14:06:22.281961+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:22.546816+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:24.910414+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:24.910599+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:24.910609+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:24.910664+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:24.911501+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:25.983173+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:25.983403+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:26.285239+00:00", "trade", 8.7299, 700.0]
["2026-09-24T14:06:28.405611+00:00", "trade", 8.7299, 300.0]
["2026-09-24T14:06:28.410158+00:00", "trade", 8.725, 200.0]
["2026-09-24T14:06:28.410203+00:00", "trade", 8.725, 367.0]
["2026-09-24T14:06:28.415863+00:00", "trade", 8.725, 200.0]
["2026-09-24T14:06:28.416527+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:06:28.419315+00:00", "trade", 8.729, 2000.0]
["2026-09-24T14:06:28.420380+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:28.420661+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:28.422280+00:00", "trade", 8.725, 300.0]
["2026-09-24T14:06:28.422734+00:00", "trade", 8.725, 1200.0]
["2026-09-24T14:06:28.423462+00:00", "trade", 8.7299, 100.0]
["2026-09-24T14:06:28.424144+00:00", "trade", 8.73, 500.0]
["2026-09-24T14:06:28.424174+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:06:28.424178+00:00", "trade", 8.73, 200.0]
["2026-09-24T14:06:28.424229+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:06:28.424232+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:06:28.424235+00:00", "trade", 8.73, 600.0]
["2026-09-24T14:06:28.424285+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:28.424325+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:06:28.424328+00:00", "trade", 8.73, 800.0]
["2026-09-24T14:06:28.424331+00:00", "trade", 8.73, 1500.0]
["2026-09-24T14:06:28.424390+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:28.424415+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:28.424608+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:06:28.424614+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:06:28.424617+00:00", "trade", 8.73, 400.0]
["2026-09-24T14:06:28.424620+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:06:28.424623+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:06:28.424641+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:28.424676+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:28.424731+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:06:28.424734+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:06:28.424766+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:28.424779+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:06:28.424786+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:28.424791+00:00", "trade", 8.73, 1260.0]
["2026-09-24T14:06:28.424794+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:06:28.424797+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:06:28.424816+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:28.424836+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:28.424841+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:28.424856+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:28.424856+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:28.424861+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:28.424861+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:28.424861+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:28.424871+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:28.424871+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:28.424876+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:28.424876+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:28.424882+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:28.424882+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:28.424882+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:28.424886+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:28.424891+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:28.424896+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:28.424906+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:06:28.424916+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:06:28.424916+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:06:28.424921+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:06:28.424921+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:06:28.424931+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:06:28.424931+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:06:28.424931+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:06:28.424931+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:06:28.424936+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:06:28.424936+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:06:28.424956+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:06:28.425137+00:00", "trade", 8.7299, 500.0]
["2026-09-24T14:06:28.425236+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:06:28.425236+00:00", "trade", 8.73, 1833.0]
["2026-09-24T14:06:28.425262+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:06:28.425282+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:06:28.425307+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:06:28.425783+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:06:28.425838+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:06:28.425869+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:06:28.425959+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:06:28.425961+00:00", "trade", 8.73, 600.0]
["2026-09-24T14:06:28.425964+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:06:28.425964+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:06:28.425968+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:06:28.425968+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:06:28.425968+00:00", "trade", 8.73, 567.0]
["2026-09-24T14:06:28.425969+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:06:28.426183+00:00", "trade", 8.7299, 500.0]
["2026-09-24T14:06:28.426215+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:06:28.426219+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:06:28.426391+00:00", "trade", 8.7299, 25.0]
["2026-09-24T14:06:28.426435+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:06:28.426490+00:00", "trade", 8.73, 97.0]
["2026-09-24T14:06:28.426574+00:00", "trade", 8.7299, 100.0]
["2026-09-24T14:06:28.426932+00:00", "trade", 8.7299, 200.0]
["2026-09-24T14:06:28.427125+00:00", "trade", 8.7299, 100.0]
["2026-09-24T14:06:28.427203+00:00", "trade", 8.73, 35.0]
["2026-09-24T14:06:28.427257+00:00", "trade", 8.73, 38.0]
["2026-09-24T14:06:28.427419+00:00", "trade", 8.7299, 100.0]
["2026-09-24T14:06:28.427428+00:00", "trade", 8.7299, 25.0]
["2026-09-24T14:06:28.427561+00:00", "trade", 8.7299, 600.0]
["2026-09-24T14:06:28.428370+00:00", "trade", 8.7299, 20.0]
["2026-09-24T14:06:28.428806+00:00", "trade", 8.7299, 35.0]
["2026-09-24T14:06:28.428881+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:06:28.429918+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:06:28.430184+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:06:28.430379+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:06:28.439499+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:06:28.439501+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:06:28.439616+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:06:28.439661+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:06:28.439711+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:06:28.439737+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:06:28.439742+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:06:28.439742+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:06:28.439752+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:06:28.439787+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:06:28.439787+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:06:28.439802+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:06:28.440789+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:06:28.441080+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:06:28.441711+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:06:28.443511+00:00", "trade", 8.735, 200.0]
["2026-09-24T14:06:28.450728+00:00", "trade", 8.725, 500.0]
["2026-09-24T14:06:28.451976+00:00", "trade", 8.7281, 40.0]
["2026-09-24T14:06:28.452926+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:06:28.453130+00:00", "trade", 8.735, 200.0]
["2026-09-24T14:06:28.526268+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:06:28.526323+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:06:28.539058+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:06:28.548891+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:06:28.566719+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:06:28.574106+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:06:28.574207+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:06:28.574217+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:06:28.574239+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:06:28.574239+00:00", "trade", 8.73, 34.0]
["2026-09-24T14:06:28.574244+00:00", "trade", 8.73, 400.0]
["2026-09-24T14:06:28.574244+00:00", "trade", 8.73, 800.0]
["2026-09-24T14:06:28.574392+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:06:28.574412+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:06:28.574427+00:00", "trade", 8.73, 159.0]
["2026-09-24T14:06:28.574453+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:06:28.574512+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:28.574658+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:28.574828+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:28.574893+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:28.574899+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:28.574903+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:28.574948+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:28.574984+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:28.575034+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:28.575114+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:28.575234+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:28.575234+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:28.575314+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:28.575354+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:28.575489+00:00", "trade", 8.7338, 20.0]
["2026-09-24T14:06:28.575552+00:00", "trade", 8.73, 42.0]
["2026-09-24T14:06:28.575621+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:06:28.576467+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:28.576953+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:28.578412+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:28.590240+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:28.627088+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:28.681868+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:28.743439+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:06:28.743493+00:00", "trade", 8.72, 400.0]
["2026-09-24T14:06:28.743540+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:28.743550+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:06:28.743553+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:06:28.743553+00:00", "trade", 8.72, 200.0]
["2026-09-24T14:06:28.743562+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:06:28.743812+00:00", "trade", 8.72, 600.0]
["2026-09-24T14:06:28.743812+00:00", "trade", 8.72, 373.0]
["2026-09-24T14:06:28.743891+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:28.743906+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:28.744011+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:28.744237+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:28.744512+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:28.744741+00:00", "trade", 8.7224, 33.0]
["2026-09-24T14:06:28.744810+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:06:28.745062+00:00", "trade", 8.72, 35.0]
["2026-09-24T14:06:28.745129+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:28.745645+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:28.777596+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:28.777651+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:28.778202+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:28.835749+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:29.119425+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:29.166928+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:29.992584+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:38.954165+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:38.954190+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:38.954255+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:38.954315+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:38.954376+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:38.954651+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:38.954726+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:38.954807+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:38.955202+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:38.956531+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:39.028833+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:39.777501+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:06:39.778593+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:39.778755+00:00", "trade", 8.7211, 24.0]
["2026-09-24T14:06:40.924807+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:40.924847+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:41.309648+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:41.310089+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:41.317021+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:41.341414+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:41.342582+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:41.356690+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:41.427810+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:41.539290+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:41.843453+00:00", "trade", 8.714, 300.0]
["2026-09-24T14:06:41.844772+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:42.821743+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:42.923616+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:42.923716+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:44.594840+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:44.640173+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:45.766540+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:48.528826+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:51.147902+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:51.570047+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:51.590125+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:51.671102+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:52.055133+00:00", "trade", 8.7224, 2000.0]
["2026-09-24T14:06:52.056390+00:00", "trade", 8.7224, 100.0]
["2026-09-24T14:06:52.056453+00:00", "trade", 8.7224, 26.0]
["2026-09-24T14:06:54.562695+00:00", "trade", 8.725, 8.0]
["2026-09-24T14:06:54.624387+00:00", "trade", 8.725, 300.0]
["2026-09-24T14:06:55.592910+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:55.593059+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:06:55.593062+00:00", "trade", 8.72, 400.0]
["2026-09-24T14:06:55.593068+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:06:55.593074+00:00", "trade", 8.72, 36.0]
["2026-09-24T14:06:55.593105+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:55.593110+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:55.593115+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:55.593264+00:00", "trade", 8.72, 364.0]
["2026-09-24T14:06:55.593270+00:00", "trade", 8.72, 236.0]
["2026-09-24T14:06:55.593270+00:00", "trade", 8.72, 264.0]
["2026-09-24T14:06:55.593285+00:00", "trade", 8.72, 500.0]
["2026-09-24T14:06:55.593376+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:55.593429+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:06:55.593621+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:55.593640+00:00", "trade", 8.72, 22.0]
["2026-09-24T14:06:55.593662+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:55.593667+00:00", "trade", 8.72, 364.0]
["2026-09-24T14:06:55.593667+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:55.593691+00:00", "trade", 8.72, 110.0]
["2026-09-24T14:06:55.593722+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:55.593732+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:55.593747+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:55.593747+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:55.593762+00:00", "quote", 8.71, 8.73]
["2026-09-24T14:06:55.593762+00:00", "quote", 8.71, 8.73]
["2026-09-24T14:06:55.593763+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:06:55.593763+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:06:55.593782+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:06:55.593787+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:06:55.593812+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:06:55.593817+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:06:55.593817+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:06:55.593817+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:06:55.593842+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:06:55.593857+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:06:55.593857+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:06:55.593872+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:06:55.593897+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:06:55.593902+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:06:55.593937+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:06:55.594316+00:00", "trade", 8.7238, 20.0]
["2026-09-24T14:06:55.594382+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:06:55.594512+00:00", "trade", 8.72, 25.0]
["2026-09-24T14:06:55.594575+00:00", "trade", 8.72, 25.0]
["2026-09-24T14:06:55.594629+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:06:55.594683+00:00", "trade", 8.72, 25.0]
["2026-09-24T14:06:55.594909+00:00", "trade", 8.72, 24.0]
["2026-09-24T14:06:55.595356+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:06:55.595496+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:06:55.595641+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:06:55.596178+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:06:55.596333+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:06:55.664490+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:06:55.664555+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:06:55.693955+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:06:55.743286+00:00", "trade", 8.715, 319.0]
["2026-09-24T14:06:55.743286+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:06:55.743291+00:00", "trade", 8.715, 319.0]
["2026-09-24T14:06:55.743291+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:06:55.743294+00:00", "trade", 8.71, 81.0]
["2026-09-24T14:06:55.743300+00:00", "trade", 8.71, 7.0]
["2026-09-24T14:06:55.743398+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:06:55.744542+00:00", "trade", 8.7168, 32.0]
["2026-09-24T14:06:55.744596+00:00", "trade", 8.7187, 21.0]
["2026-09-24T14:06:55.744650+00:00", "trade", 8.7138, 21.0]
["2026-09-24T14:06:55.757262+00:00", "trade", 8.71, 16.0]
["2026-09-24T14:06:55.757371+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:06:56.945451+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:06:56.945734+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:06:56.946152+00:00", "trade", 8.715, 324.0]
["2026-09-24T14:06:56.946203+00:00", "trade", 8.715, 313.0]
["2026-09-24T14:06:56.946377+00:00", "trade", 8.715, 319.0]
["2026-09-24T14:06:56.946429+00:00", "trade", 8.715, 319.0]
["2026-09-24T14:06:56.947424+00:00", "trade", 8.7142, 31.0]
["2026-09-24T14:06:56.947625+00:00", "trade", 8.715, 32.0]
["2026-09-24T14:06:56.947689+00:00", "trade", 8.7144, 22.0]
["2026-09-24T14:06:56.952903+00:00", "trade", 8.72, 219.0]
["2026-09-24T14:06:56.953691+00:00", "trade", 8.72, 1355.0]
["2026-09-24T14:06:56.954151+00:00", "trade", 8.717, 27.0]
["2026-09-24T14:06:56.954894+00:00", "trade", 8.7199, 6500.0]
["2026-09-24T14:06:56.954990+00:00", "trade", 8.72, 68.0]
["2026-09-24T14:06:56.955053+00:00", "trade", 8.7192, 25.0]
["2026-09-24T14:06:56.956139+00:00", "trade", 8.7199, 325.0]
["2026-09-24T14:06:56.956199+00:00", "trade", 8.7199, 85.0]
["2026-09-24T14:06:56.958839+00:00", "trade", 8.72, 451.0]
["2026-09-24T14:06:56.960090+00:00", "trade", 8.72, 23.0]
["2026-09-24T14:06:56.964004+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:06:57.095618+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:06:57.443782+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:06:58.022417+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:06:58.022420+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:06:58.022468+00:00", "trade", 8.72, 1500.0]
["2026-09-24T14:06:58.022477+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:06:58.022481+00:00", "trade", 8.72, 400.0]
["2026-09-24T14:06:58.022530+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:06:58.022535+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:06:58.022535+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:06:58.022535+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:06:58.022635+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:06:58.022640+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:06:58.022665+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:06:58.022700+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:06:58.022730+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:06:58.022739+00:00", "trade", 8.72, 600.0]
["2026-09-24T14:06:58.022739+00:00", "trade", 8.72, 200.0]
["2026-09-24T14:06:58.022765+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:58.022786+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:58.022850+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:58.022896+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:58.022941+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:58.022961+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:58.023274+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:06:58.023522+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:58.023722+00:00", "trade", 8.72, 85.0]
["2026-09-24T14:06:58.023776+00:00", "trade", 8.72, 28.0]
["2026-09-24T14:06:58.023831+00:00", "trade", 8.72, 25.0]
["2026-09-24T14:06:58.023984+00:00", "trade", 8.72, 40.0]
["2026-09-24T14:06:58.024035+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:06:58.024429+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:58.024650+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:58.026649+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:58.027988+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:58.028123+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:58.031066+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:06:58.032314+00:00", "trade", 8.7213, 20.0]
["2026-09-24T14:06:58.033696+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:58.044632+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:58.084617+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:58.085274+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:58.085890+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:58.094225+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:58.100691+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:58.101207+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:58.122733+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:58.131720+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:58.150595+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:58.158689+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:06:59.992610+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:07:00.978588+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:07:05.236355+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:07:05.281297+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:07:05.427921+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:07:06.712269+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:07:06.808403+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:07:07.030969+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:07:07.518513+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:07:07.596694+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:07:09.424887+00:00", "trade", 8.7214, 11.0]
["2026-09-24T14:07:09.425098+00:00", "trade", 8.7214, 11.0]
["2026-09-24T14:07:12.119879+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:07:12.123011+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:07:12.126309+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:07:12.170123+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:07:12.414811+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:07:12.460254+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:07:12.488055+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:07:13.298670+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:07:14.108794+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:07:14.108844+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:07:14.109050+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:07:14.111766+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:07:14.122522+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:07:14.137427+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:07:14.137698+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:07:14.140104+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:07:14.144414+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:07:14.144469+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:07:14.178891+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:07:14.179157+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:07:14.180991+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:07:14.182307+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:07:14.187451+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:07:14.212150+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:07:14.212219+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:07:14.212223+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:07:14.212223+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:07:14.212225+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:07:14.212228+00:00", "trade", 8.73, 1500.0]
["2026-09-24T14:07:14.212228+00:00", "trade", 8.73, 1260.0]
["2026-09-24T14:07:14.212231+00:00", "trade", 8.73, 5200.0]
["2026-09-24T14:07:14.212235+00:00", "trade", 8.73, 200.0]
["2026-09-24T14:07:14.212280+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:07:14.212315+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:07:14.212340+00:00", "trade", 8.73, 80.0]
["2026-09-24T14:07:14.212343+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:07:14.212351+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:07:14.212418+00:00", "trade", 8.73, 600.0]
["2026-09-24T14:07:14.212441+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:07:14.212506+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:07:14.212526+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:07:14.212553+00:00", "trade", 8.73, 300.0]
["2026-09-24T14:07:14.212560+00:00", "trade", 8.73, 400.0]
["2026-09-24T14:07:14.212560+00:00", "trade", 8.73, 1600.0]
["2026-09-24T14:07:14.212562+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:07:14.212565+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:07:14.212571+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:07:14.212571+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:07:14.212610+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:07:14.212616+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:07:14.212676+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:07:14.212681+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:07:14.212706+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:07:14.212706+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:07:14.212707+00:00", "trade", 8.73, 600.0]
["2026-09-24T14:07:14.212711+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:07:14.212712+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:07:14.212712+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:07:14.212713+00:00", "trade", 8.73, 1200.0]
["2026-09-24T14:07:14.212716+00:00", "trade", 8.73, 350.0]
["2026-09-24T14:07:14.212716+00:00", "trade", 8.73, 1260.0]
["2026-09-24T14:07:14.212728+00:00", "trade", 8.73, 1600.0]
["2026-09-24T14:07:14.212737+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:07:14.212746+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:07:14.212787+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:07:14.212852+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.212962+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.213002+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.213037+00:00", "trade", 8.735, 300.0]
["2026-09-24T14:07:14.213067+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.213067+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.213072+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.213077+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.213117+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.213131+00:00", "trade", 8.725, 316.0]
["2026-09-24T14:07:14.213243+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.213378+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.213388+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.213470+00:00", "trade", 8.7248, 21.0]
["2026-09-24T14:07:14.213534+00:00", "trade", 8.73, 81.0]
["2026-09-24T14:07:14.213597+00:00", "trade", 8.7294, 24.0]
["2026-09-24T14:07:14.213681+00:00", "trade", 8.73, 63.0]
["2026-09-24T14:07:14.213720+00:00", "trade", 8.73, 260.0]
["2026-09-24T14:07:14.213783+00:00", "trade", 8.73, 84.0]
["2026-09-24T14:07:14.213824+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.213846+00:00", "trade", 8.73, 45.0]
["2026-09-24T14:07:14.213907+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:07:14.213970+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:07:14.214033+00:00", "trade", 8.73, 22.0]
["2026-09-24T14:07:14.214093+00:00", "trade", 8.73, 80.0]
["2026-09-24T14:07:14.214147+00:00", "trade", 8.73, 21.0]
["2026-09-24T14:07:14.214201+00:00", "trade", 8.73, 21.0]
["2026-09-24T14:07:14.214255+00:00", "trade", 8.73, 30.0]
["2026-09-24T14:07:14.214309+00:00", "trade", 8.73, 65.0]
["2026-09-24T14:07:14.214364+00:00", "trade", 8.73, 30.0]
["2026-09-24T14:07:14.214433+00:00", "trade", 8.73, 81.0]
["2026-09-24T14:07:14.214484+00:00", "trade", 8.73, 21.0]
["2026-09-24T14:07:14.214538+00:00", "trade", 8.73, 80.0]
["2026-09-24T14:07:14.214592+00:00", "trade", 8.73, 21.0]
["2026-09-24T14:07:14.214640+00:00", "trade", 8.7338, 20.0]
["2026-09-24T14:07:14.215822+00:00", "trade", 8.73, 200.0]
["2026-09-24T14:07:14.216626+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.217127+00:00", "trade", 8.7269, 26.0]
["2026-09-24T14:07:14.217172+00:00", "trade", 8.725, 367.0]
["2026-09-24T14:07:14.217934+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.223236+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.233265+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.238523+00:00", "trade", 8.735, 324.0]
["2026-09-24T14:07:14.238527+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:07:14.238532+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:07:14.238532+00:00", "trade", 8.74, 1000.0]
["2026-09-24T14:07:14.238533+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.238538+00:00", "trade", 8.74, 3000.0]
["2026-09-24T14:07:14.238538+00:00", "trade", 8.74, 250.0]
["2026-09-24T14:07:14.238542+00:00", "trade", 8.74, 250.0]
["2026-09-24T14:07:14.238542+00:00", "trade", 8.74, 1750.0]
["2026-09-24T14:07:14.238544+00:00", "trade", 8.74, 20.0]
["2026-09-24T14:07:14.238544+00:00", "trade", 8.74, 700.0]
["2026-09-24T14:07:14.238547+00:00", "trade", 8.74, 360.0]
["2026-09-24T14:07:14.238550+00:00", "trade", 8.74, 600.0]
["2026-09-24T14:07:14.238580+00:00", "trade", 8.74, 500.0]
["2026-09-24T14:07:14.238583+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.238728+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.238728+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.238889+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.238899+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.238904+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.238904+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.238938+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:07:14.238962+00:00", "trade", 8.74, 300.0]
["2026-09-24T14:07:14.238978+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:07:14.238978+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:07:14.238981+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:07:14.238983+00:00", "trade", 8.74, 350.0]
["2026-09-24T14:07:14.238983+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:07:14.238992+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:07:14.239014+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.239038+00:00", "trade", 8.735, 34.0]
["2026-09-24T14:07:14.239054+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.239079+00:00", "trade", 8.735, 285.0]
["2026-09-24T14:07:14.239230+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.239235+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.239235+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.239235+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.239236+00:00", "trade", 8.74, 350.0]
["2026-09-24T14:07:14.239236+00:00", "trade", 8.74, 1750.0]
["2026-09-24T14:07:14.239242+00:00", "trade", 8.74, 500.0]
["2026-09-24T14:07:14.239242+00:00", "trade", 8.74, 1050.0]
["2026-09-24T14:07:14.239248+00:00", "trade", 8.74, 500.0]
["2026-09-24T14:07:14.239248+00:00", "trade", 8.74, 400.0]
["2026-09-24T14:07:14.239265+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.239315+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.239340+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.239597+00:00", "trade", 8.74, 150.0]
["2026-09-24T14:07:14.239636+00:00", "trade", 8.74, 150.0]
["2026-09-24T14:07:14.239636+00:00", "trade", 8.74, 150.0]
["2026-09-24T14:07:14.239663+00:00", "trade", 8.74, 300.0]
["2026-09-24T14:07:14.239666+00:00", "trade", 8.74, 101.0]
["2026-09-24T14:07:14.239669+00:00", "trade", 8.74, 99.0]
["2026-09-24T14:07:14.239691+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.239774+00:00", "trade", 8.7297, 35.0]
["2026-09-24T14:07:14.239783+00:00", "trade", 8.74, 19.0]
["2026-09-24T14:07:14.239837+00:00", "trade", 8.7298, 21.0]
["2026-09-24T14:07:14.239876+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.239903+00:00", "trade", 8.7392, 60.0]
["2026-09-24T14:07:14.239916+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.239916+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.239916+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.239963+00:00", "trade", 8.74, 150.0]
["2026-09-24T14:07:14.240027+00:00", "trade", 8.7398, 55.0]
["2026-09-24T14:07:14.240087+00:00", "trade", 8.74, 25.0]
["2026-09-24T14:07:14.240147+00:00", "trade", 8.74, 88.0]
["2026-09-24T14:07:14.240210+00:00", "trade", 8.74, 29.0]
["2026-09-24T14:07:14.240267+00:00", "trade", 8.74, 36.0]
["2026-09-24T14:07:14.240321+00:00", "trade", 8.74, 48.0]
["2026-09-24T14:07:14.240375+00:00", "trade", 8.74, 22.0]
["2026-09-24T14:07:14.240387+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.240427+00:00", "trade", 8.74, 25.0]
["2026-09-24T14:07:14.240478+00:00", "trade", 8.7388, 20.0]
["2026-09-24T14:07:14.240532+00:00", "trade", 8.74, 20.0]
["2026-09-24T14:07:14.240607+00:00", "trade", 8.7397, 21.0]
["2026-09-24T14:07:14.240655+00:00", "trade", 8.74, 23.0]
["2026-09-24T14:07:14.240706+00:00", "trade", 8.7376, 33.0]
["2026-09-24T14:07:14.240757+00:00", "trade", 8.74, 88.0]
["2026-09-24T14:07:14.240808+00:00", "trade", 8.7394, 33.0]
["2026-09-24T14:07:14.240860+00:00", "trade", 8.74, 25.0]
["2026-09-24T14:07:14.240911+00:00", "trade", 8.74, 53.0]
["2026-09-24T14:07:14.240962+00:00", "trade", 8.74, 20.0]
["2026-09-24T14:07:14.241013+00:00", "trade", 8.74, 25.0]
["2026-09-24T14:07:14.241043+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:07:14.241065+00:00", "trade", 8.74, 20.0]
["2026-09-24T14:07:14.241115+00:00", "trade", 8.74, 23.0]
["2026-09-24T14:07:14.241169+00:00", "trade", 8.74, 21.0]
["2026-09-24T14:07:14.241220+00:00", "trade", 8.74, 20.0]
["2026-09-24T14:07:14.241410+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:07:14.241435+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.241590+00:00", "trade", 8.735, 400.0]
["2026-09-24T14:07:14.241680+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.241996+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.242270+00:00", "trade", 8.735, 400.0]
["2026-09-24T14:07:14.242315+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:07:14.242835+00:00", "trade", 8.7372, 36.0]
["2026-09-24T14:07:14.243274+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.243494+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:07:14.243512+00:00", "trade", 8.735, 20.0]
["2026-09-24T14:07:14.244066+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.245226+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:07:14.246468+00:00", "trade", 8.737, 20.0]
["2026-09-24T14:07:14.248005+00:00", "trade", 8.735, 200.0]
["2026-09-24T14:07:14.249253+00:00", "trade", 8.737, 25.0]
["2026-09-24T14:07:14.251078+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.251273+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.251315+00:00", "trade", 8.74, 20.0]
["2026-09-24T14:07:14.258160+00:00", "trade", 8.735, 200.0]
["2026-09-24T14:07:14.265527+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.265582+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.265924+00:00", "trade", 8.735, 800.0]
["2026-09-24T14:07:14.266008+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.266921+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.273371+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.273406+00:00", "trade", 8.74, 150.0]
["2026-09-24T14:07:14.273406+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.273487+00:00", "trade", 8.74, 50.0]
["2026-09-24T14:07:14.273526+00:00", "trade", 8.74, 20.0]
["2026-09-24T14:07:14.273566+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.273922+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.273967+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.274403+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.279947+00:00", "trade", 8.735, 300.0]
["2026-09-24T14:07:14.281017+00:00", "trade", 8.735, 20.0]
["2026-09-24T14:07:14.281192+00:00", "trade", 8.7357, 23.0]
["2026-09-24T14:07:14.286768+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.286770+00:00", "trade", 8.74, 80.0]
["2026-09-24T14:07:14.287249+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.292895+00:00", "trade", 8.735, 500.0]
["2026-09-24T14:07:14.295770+00:00", "trade", 8.735, 200.0]
["2026-09-24T14:07:14.299553+00:00", "trade", 8.74, 50.0]
["2026-09-24T14:07:14.299553+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.299648+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.299734+00:00", "trade", 8.74, 50.0]
["2026-09-24T14:07:14.299737+00:00", "trade", 8.74, 150.0]
["2026-09-24T14:07:14.299773+00:00", "trade", 8.74, 200.0]
["2026-09-24T14:07:14.299774+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.299814+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.300215+00:00", "trade", 8.74, 200.0]
["2026-09-24T14:07:14.300215+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.300248+00:00", "trade", 8.74, 150.0]
["2026-09-24T14:07:14.300250+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.300525+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.301496+00:00", "trade", 8.7378, 21.0]
["2026-09-24T14:07:14.304174+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.305377+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.305748+00:00", "trade", 8.735, 200.0]
["2026-09-24T14:07:14.306334+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.306897+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:07:14.306897+00:00", "trade", 8.74, 400.0]
["2026-09-24T14:07:14.306900+00:00", "trade", 8.74, 140.0]
["2026-09-24T14:07:14.307377+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.309396+00:00", "trade", 8.735, 200.0]
["2026-09-24T14:07:14.310701+00:00", "trade", 8.735, 367.0]
["2026-09-24T14:07:14.310855+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.311737+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.314373+00:00", "trade", 8.74, 200.0]
["2026-09-24T14:07:14.314373+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.314376+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:07:14.314459+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.314460+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:07:14.314460+00:00", "trade", 8.74, 10.0]
["2026-09-24T14:07:14.314860+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.315020+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.315060+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.315451+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.315630+00:00", "trade", 8.7376, 21.0]
["2026-09-24T14:07:14.318021+00:00", "trade", 8.74, 590.0]
["2026-09-24T14:07:14.318021+00:00", "trade", 8.74, 1110.0]
["2026-09-24T14:07:14.318057+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.319316+00:00", "trade", 8.74, 25.0]
["2026-09-24T14:07:14.319921+00:00", "trade", 8.735, 200.0]
["2026-09-24T14:07:14.320396+00:00", "trade", 8.735, 200.0]
["2026-09-24T14:07:14.320979+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.321460+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.324077+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.334852+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.334862+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.348269+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.348695+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.356268+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.359957+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.389994+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.448398+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.489330+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.693702+00:00", "trade", 8.735, 1000.0]
["2026-09-24T14:07:14.767808+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.852274+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.973512+00:00", "trade", 8.735, 200.0]
["2026-09-24T14:07:14.979358+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:07:14.979958+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:14.994872+00:00", "trade", 8.735, 300.0]
["2026-09-24T14:07:15.212311+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:15.594156+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:07:15.594638+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:07:15.594638+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:07:15.594647+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:07:15.594647+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:15.594647+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:15.594650+00:00", "trade", 8.74, 20.0]
["2026-09-24T14:07:15.594677+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:15.594854+00:00", "trade", 8.74, 4.0]
["2026-09-24T14:07:15.595138+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:15.595209+00:00", "trade", 8.735, 316.0]
["2026-09-24T14:07:15.595393+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:15.595829+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:15.599954+00:00", "trade", 8.735, 700.0]
["2026-09-24T14:07:15.613441+00:00", "trade", 8.735, 300.0]
["2026-09-24T14:07:15.615826+00:00", "trade", 8.735, 116.0]
["2026-09-24T14:07:15.616740+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:07:15.620274+00:00", "trade", 8.735, 200.0]
["2026-09-24T14:07:15.625007+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:07:15.630522+00:00", "trade", 8.735, 316.0]
["2026-09-24T14:07:15.669053+00:00", "trade", 8.735, 200.0]
["2026-09-24T14:07:15.682904+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:07:15.689066+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:15.772379+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:07:16.011138+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:16.011142+00:00", "trade", 8.74, 800.0]
["2026-09-24T14:07:16.011142+00:00", "trade", 8.74, 500.0]
["2026-09-24T14:07:16.011208+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:16.011235+00:00", "trade", 8.74, 20.0]
["2026-09-24T14:07:16.011235+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:07:16.011374+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:16.011484+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:16.011524+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:16.011529+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:07:16.011529+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:16.011533+00:00", "trade", 8.74, 285.0]
["2026-09-24T14:07:16.011533+00:00", "trade", 8.74, 2000.0]
["2026-09-24T14:07:16.011535+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:07:16.011544+00:00", "trade", 8.74, 400.0]
["2026-09-24T14:07:16.011571+00:00", "trade", 8.74, 34.0]
["2026-09-24T14:07:16.011574+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:16.011599+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:07:16.011619+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:16.012007+00:00", "trade", 8.735, 316.0]
["2026-09-24T14:07:16.012185+00:00", "trade", 8.735, 316.0]
["2026-09-24T14:07:16.012783+00:00", "trade", 8.74, 20.0]
["2026-09-24T14:07:16.012840+00:00", "trade", 8.74, 30.0]
["2026-09-24T14:07:16.015171+00:00", "trade", 8.735, 300.0]
["2026-09-24T14:07:16.015489+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:16.016416+00:00", "trade", 8.737, 20.0]
["2026-09-24T14:07:16.018200+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:16.018200+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:16.018200+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:16.018202+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:07:16.018202+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:07:16.018205+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:07:16.018205+00:00", "trade", 8.74, 1000.0]
["2026-09-24T14:07:16.018205+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:16.018496+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:16.018731+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:16.018907+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:16.022012+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:07:16.027614+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:07:16.028868+00:00", "trade", 8.7393, 20.0]
["2026-09-24T14:07:16.028908+00:00", "trade", 8.74, 400.0]
["2026-09-24T14:07:16.028923+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:07:16.028929+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:07:16.028938+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:07:16.028956+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:16.029085+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:07:16.029151+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:16.029226+00:00", "trade", 8.74, 550.0]
["2026-09-24T14:07:16.029227+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:16.029230+00:00", "trade", 8.74, 199.0]
["2026-09-24T14:07:16.029230+00:00", "trade", 8.74, 1000.0]
["2026-09-24T14:07:16.029231+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:16.029231+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:16.029261+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:16.029287+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:16.029326+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:07:16.029332+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:07:16.029332+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:07:16.029337+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:07:16.029337+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:07:16.029337+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:07:16.029347+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:07:16.029352+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:07:16.029352+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:07:16.029431+00:00", "trade", 8.735, 715.0]
["2026-09-24T14:07:16.029722+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:07:16.030153+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:07:16.030219+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:07:16.030234+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:07:16.030279+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:16.030279+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:07:16.030680+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:16.030980+00:00", "trade", 8.74, 20.0]
["2026-09-24T14:07:16.031034+00:00", "trade", 8.7379, 22.0]
["2026-09-24T14:07:16.031103+00:00", "trade", 8.735, 499.0]
["2026-09-24T14:07:16.031171+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:16.032847+00:00", "trade", 8.735, 300.0]
["2026-09-24T14:07:16.033141+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:16.033497+00:00", "trade", 8.74, 1171.0]
["2026-09-24T14:07:16.034741+00:00", "trade", 8.738, 26.0]
["2026-09-24T14:07:16.040869+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:16.072454+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:16.072479+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:16.072539+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:16.093098+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:16.093399+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:16.093735+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:16.113016+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:16.116324+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:16.117181+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:16.117191+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:16.134351+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:16.142441+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:16.143784+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:16.143829+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:16.144020+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:16.144375+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:16.144415+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:16.153041+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:16.153903+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:16.176101+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:16.176126+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:16.179589+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:16.179619+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:16.180301+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:16.186390+00:00", "trade", 8.74, 37.0]
["2026-09-24T14:07:16.186396+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:07:16.186399+00:00", "trade", 8.74, 400.0]
["2026-09-24T14:07:16.186402+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:07:16.186431+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:16.186436+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:16.186436+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:16.186436+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:16.186579+00:00", "trade", 8.74, 29.0]
["2026-09-24T14:07:16.186591+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:16.186696+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:16.186857+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:16.187889+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:16.196565+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:16.198735+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:16.199903+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:16.206874+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:16.206884+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:16.206959+00:00", "trade", 8.74, 190.0]
["2026-09-24T14:07:16.206959+00:00", "trade", 8.74, 114.0]
["2026-09-24T14:07:16.207586+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:16.207751+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:16.213941+00:00", "trade", 8.7258, 640.0]
["2026-09-24T14:07:16.219186+00:00", "trade", 8.7322, 43.0]
["2026-09-24T14:07:16.230315+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:16.230380+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:16.345229+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:16.345269+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:16.345270+00:00", "trade", 8.74, 400.0]
["2026-09-24T14:07:16.345274+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:16.345299+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:16.345309+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:07:16.345384+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:16.345454+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:16.345494+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:16.345553+00:00", "trade", 8.74, 486.0]
["2026-09-24T14:07:16.345740+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:16.345790+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:16.345920+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:16.346800+00:00", "trade", 8.74, 25.0]
["2026-09-24T14:07:16.348521+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:07:16.348526+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:16.348527+00:00", "trade", 8.74, 500.0]
["2026-09-24T14:07:16.348527+00:00", "trade", 8.74, 414.0]
["2026-09-24T14:07:16.348612+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:16.348617+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:16.349013+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:07:16.349088+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:16.349108+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:16.349173+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:16.349358+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:16.349639+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:16.349639+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:16.349644+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:16.349789+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:16.350987+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:16.352431+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:16.353323+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:16.425309+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:16.440150+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:16.440991+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:07:16.441469+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:07:16.460528+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:16.687579+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:16.734049+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:16.796683+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:16.901147+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:16.901221+00:00", "trade", 8.74, 200.0]
["2026-09-24T14:07:16.901240+00:00", "trade", 8.74, 600.0]
["2026-09-24T14:07:16.901240+00:00", "trade", 8.74, 1100.0]
["2026-09-24T14:07:16.901243+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:07:16.901243+00:00", "trade", 8.74, 200.0]
["2026-09-24T14:07:16.901288+00:00", "trade", 8.74, 600.0]
["2026-09-24T14:07:16.901288+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:16.901423+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:16.901819+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:16.901859+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:16.902210+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:16.902493+00:00", "trade", 8.7395, 26.0]
["2026-09-24T14:07:16.902584+00:00", "trade", 8.74, 26.0]
["2026-09-24T14:07:16.902646+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:16.914375+00:00", "trade", 8.735, 200.0]
["2026-09-24T14:07:16.914444+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:16.925195+00:00", "trade", 8.74, 300.0]
["2026-09-24T14:07:16.925195+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:16.925198+00:00", "trade", 8.74, 1500.0]
["2026-09-24T14:07:16.925198+00:00", "trade", 8.74, 200.0]
["2026-09-24T14:07:16.925204+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:07:16.925208+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:07:16.925210+00:00", "trade", 8.74, 37.0]
["2026-09-24T14:07:16.925213+00:00", "trade", 8.74, 47.0]
["2026-09-24T14:07:16.925216+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:07:16.925219+00:00", "trade", 8.74, 400.0]
["2026-09-24T14:07:16.925267+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:07:16.925303+00:00", "trade", 8.74, 400.0]
["2026-09-24T14:07:16.925384+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:07:16.925415+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:16.925415+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:07:16.925420+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:07:16.925450+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:07:16.925455+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:16.925459+00:00", "trade", 8.74, 600.0]
["2026-09-24T14:07:16.925480+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:16.925525+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:16.925525+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:16.925530+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:16.925535+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:16.925561+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:16.925595+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:16.925640+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:16.925665+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:16.925742+00:00", "trade", 8.735, 300.0]
["2026-09-24T14:07:16.926217+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:16.926449+00:00", "trade", 8.7395, 26.0]
["2026-09-24T14:07:16.926629+00:00", "trade", 8.7397, 21.0]
["2026-09-24T14:07:16.927705+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:16.929219+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:16.929353+00:00", "trade", 8.735, 367.0]
["2026-09-24T14:07:16.930718+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:16.936211+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:16.938080+00:00", "trade", 8.735, 200.0]
["2026-09-24T14:07:17.025974+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:17.025984+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:17.026230+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:17.029357+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:17.033021+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:17.300383+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:17.564467+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:17.567679+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:17.601420+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:17.601658+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:07:17.601775+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:17.602909+00:00", "trade", 8.7376, 20.0]
["2026-09-24T14:07:17.606731+00:00", "trade", 8.745, 300.0]
["2026-09-24T14:07:17.609170+00:00", "trade", 8.745, 200.0]
["2026-09-24T14:07:17.700265+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:17.700330+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:17.730713+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:17.760183+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:17.771489+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:17.776456+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:17.872289+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:18.383192+00:00", "trade", 8.745, 10.0]
["2026-09-24T14:07:18.384473+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:07:18.445467+00:00", "trade", 8.7088, 100.0]
["2026-09-24T14:07:18.448080+00:00", "trade", 8.745, 200.0]
["2026-09-24T14:07:18.448086+00:00", "trade", 8.75, 31.0]
["2026-09-24T14:07:18.542706+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:19.267677+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:19.354117+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:19.588751+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:19.608799+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:19.708947+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:19.722254+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:19.796365+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:20.492735+00:00", "trade", 8.75, 4.0]
["2026-09-24T14:07:20.492744+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:07:20.492754+00:00", "trade", 8.75, 95.0]
["2026-09-24T14:07:20.492758+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:20.492763+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:20.492778+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:20.492850+00:00", "trade", 8.75, 876.0]
["2026-09-24T14:07:20.492859+00:00", "trade", 8.75, 300.0]
["2026-09-24T14:07:20.492982+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:07:20.492994+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:20.493350+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:20.493496+00:00", "trade", 8.745, 200.0]
["2026-09-24T14:07:20.493496+00:00", "trade", 8.75, 600.0]
["2026-09-24T14:07:20.493536+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:07:20.493538+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:07:20.493542+00:00", "trade", 8.75, 200.0]
["2026-09-24T14:07:20.493542+00:00", "trade", 8.75, 200.0]
["2026-09-24T14:07:20.493625+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:20.493740+00:00", "trade", 8.745, 400.0]
["2026-09-24T14:07:20.493746+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:20.493751+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:20.494098+00:00", "trade", 8.7479, 25.0]
["2026-09-24T14:07:20.494801+00:00", "trade", 8.7494, 21.0]
["2026-09-24T14:07:20.494883+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:20.495126+00:00", "trade", 8.745, 400.0]
["2026-09-24T14:07:20.498308+00:00", "trade", 8.745, 367.0]
["2026-09-24T14:07:20.517477+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:20.519512+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:20.552325+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:20.571451+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:20.700373+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:21.037197+00:00", "trade", 8.745, 140.0]
["2026-09-24T14:07:21.038448+00:00", "trade", 8.7457, 20.0]
["2026-09-24T14:07:21.499395+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:21.499676+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:21.499741+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:21.499946+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:21.501590+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:21.511118+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:21.600837+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:22.390442+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:22.502749+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:22.745397+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:22.940990+00:00", "trade", 8.745, 324.0]
["2026-09-24T14:07:22.940996+00:00", "trade", 8.745, 319.0]
["2026-09-24T14:07:22.941005+00:00", "trade", 8.745, 319.0]
["2026-09-24T14:07:22.941249+00:00", "trade", 8.745, 313.0]
["2026-09-24T14:07:22.941255+00:00", "trade", 8.745, 313.0]
["2026-09-24T14:07:22.941649+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:22.941649+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:22.942256+00:00", "trade", 8.745, 23.0]
["2026-09-24T14:07:22.943578+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:22.944259+00:00", "trade", 8.7499, 100.0]
["2026-09-24T14:07:22.944265+00:00", "trade", 8.75, 352.0]
["2026-09-24T14:07:22.944386+00:00", "trade", 8.75, 352.0]
["2026-09-24T14:07:22.944391+00:00", "trade", 8.745, 600.0]
["2026-09-24T14:07:22.944864+00:00", "trade", 8.745, 300.0]
["2026-09-24T14:07:22.945513+00:00", "trade", 8.7471, 26.0]
["2026-09-24T14:07:22.945639+00:00", "trade", 8.7468, 23.0]
["2026-09-24T14:07:22.946211+00:00", "trade", 8.745, 200.0]
["2026-09-24T14:07:22.946247+00:00", "trade", 8.75, 200.0]
["2026-09-24T14:07:22.946266+00:00", "trade", 8.75, 400.0]
["2026-09-24T14:07:22.946268+00:00", "trade", 8.75, 200.0]
["2026-09-24T14:07:22.946268+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:07:22.946305+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:07:22.946307+00:00", "trade", 8.75, 1200.0]
["2026-09-24T14:07:22.946360+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:22.946375+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:22.946531+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:22.946786+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:22.946842+00:00", "trade", 8.75, 124.0]
["2026-09-24T14:07:22.946851+00:00", "trade", 8.75, 400.0]
["2026-09-24T14:07:22.946862+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:22.946866+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:22.947187+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:22.947187+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:07:22.947237+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:07:22.947247+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:07:22.947247+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:07:22.947248+00:00", "trade", 8.75, 500.0]
["2026-09-24T14:07:22.947248+00:00", "trade", 8.75, 1050.0]
["2026-09-24T14:07:22.947258+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:07:22.947313+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:07:22.947327+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:07:22.947332+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:07:22.947337+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:07:22.947488+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:07:22.947508+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:07:22.947513+00:00", "trade", 8.7477, 26.0]
["2026-09-24T14:07:22.947579+00:00", "trade", 8.75, 38.0]
["2026-09-24T14:07:22.947698+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:07:22.947809+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:07:22.948096+00:00", "trade", 8.75, 600.0]
["2026-09-24T14:07:22.948340+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:07:22.948455+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:07:22.948502+00:00", "trade", 8.75, 25.0]
["2026-09-24T14:07:22.948565+00:00", "trade", 8.75, 25.0]
["2026-09-24T14:07:22.948706+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:07:22.951162+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:07:22.951407+00:00", "trade", 8.755, 367.0]
["2026-09-24T14:07:22.951942+00:00", "trade", 8.755, 367.0]
["2026-09-24T14:07:22.952652+00:00", "trade", 8.7522, 26.0]
["2026-09-24T14:07:22.954835+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:07:22.954841+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:07:22.954850+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:07:22.954855+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:07:22.954857+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:07:22.954860+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:07:22.954862+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:07:22.954865+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:07:22.955010+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:07:22.955022+00:00", "trade", 8.755, 148.0]
["2026-09-24T14:07:22.955070+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:07:22.955103+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:07:22.955202+00:00", "trade", 8.755, 71.0]
["2026-09-24T14:07:22.955202+00:00", "trade", 8.755, 200.0]
["2026-09-24T14:07:22.955226+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:07:22.955305+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:07:22.955900+00:00", "trade", 8.755, 129.0]
["2026-09-24T14:07:22.956114+00:00", "trade", 8.755, 21.0]
["2026-09-24T14:07:22.956486+00:00", "trade", 8.755, 22.0]
["2026-09-24T14:07:22.958495+00:00", "trade", 8.755, 95.0]
["2026-09-24T14:07:22.958495+00:00", "trade", 8.755, 5.0]
["2026-09-24T14:07:22.958569+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:07:22.959644+00:00", "trade", 8.758, 100.0]
["2026-09-24T14:07:22.962290+00:00", "trade", 8.76, 4900.0]
["2026-09-24T14:07:22.963535+00:00", "trade", 8.7596, 130.0]
["2026-09-24T14:07:22.980995+00:00", "trade", 8.75, 352.0]
["2026-09-24T14:07:23.007080+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:07:23.007661+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:07:23.007711+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:07:23.047095+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:07:23.047260+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:07:23.050523+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:07:23.061851+00:00", "trade", 8.755, 90.0]
["2026-09-24T14:07:23.067914+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:07:23.068576+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:07:23.080575+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:07:23.080600+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:07:23.080601+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:07:23.080604+00:00", "trade", 8.75, 47.0]
["2026-09-24T14:07:23.080607+00:00", "trade", 8.75, 400.0]
["2026-09-24T14:07:23.080611+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:07:23.080616+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:07:23.080665+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:07:23.080945+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:07:23.081071+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:07:23.081081+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:07:23.081116+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:07:23.081136+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:07:23.081151+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:07:23.081383+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:07:23.081386+00:00", "trade", 8.75, 400.0]
["2026-09-24T14:07:23.081407+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:07:23.081412+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:07:23.081412+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:07:23.081482+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:07:23.081527+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:07:23.081575+00:00", "trade", 8.75, 600.0]
["2026-09-24T14:07:23.081870+00:00", "trade", 8.7505, 24.0]
["2026-09-24T14:07:23.081908+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:07:23.082634+00:00", "trade", 8.7503, 22.0]
["2026-09-24T14:07:23.082817+00:00", "trade", 8.75, 31.0]
["2026-09-24T14:07:23.083652+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:07:23.084213+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:07:23.084630+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:07:23.084790+00:00", "trade", 8.75, 30.0]
["2026-09-24T14:07:23.084805+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:07:23.085396+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:07:23.086253+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:07:23.086273+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:07:23.086606+00:00", "trade", 8.75, 300.0]
["2026-09-24T14:07:23.086609+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:23.086610+00:00", "trade", 8.75, 600.0]
["2026-09-24T14:07:23.086610+00:00", "trade", 8.75, 90.0]
["2026-09-24T14:07:23.086694+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:23.086694+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:23.086730+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:23.086745+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:23.086840+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:23.087625+00:00", "trade", 8.745, 300.0]
["2026-09-24T14:07:23.087869+00:00", "trade", 8.75, 22.0]
["2026-09-24T14:07:23.087932+00:00", "trade", 8.75, 20.0]
["2026-09-24T14:07:23.089406+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:23.089451+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:23.092446+00:00", "trade", 8.745, 367.0]
["2026-09-24T14:07:23.092542+00:00", "trade", 8.745, 367.0]
["2026-09-24T14:07:23.093790+00:00", "trade", 8.7454, 27.0]
["2026-09-24T14:07:23.106432+00:00", "trade", 8.745, 316.0]
["2026-09-24T14:07:23.106532+00:00", "trade", 8.745, 316.0]
["2026-09-24T14:07:23.107782+00:00", "trade", 8.7453, 23.0]
["2026-09-24T14:07:23.112278+00:00", "trade", 8.745, 200.0]
["2026-09-24T14:07:23.112347+00:00", "trade", 8.745, 316.0]
["2026-09-24T14:07:23.113526+00:00", "trade", 8.745, 20.0]
["2026-09-24T14:07:23.114997+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:23.125201+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:23.194000+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:23.198505+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:23.236137+00:00", "trade", 8.745, 200.0]
["2026-09-24T14:07:23.236153+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:07:23.236158+00:00", "trade", 8.745, 324.0]
["2026-09-24T14:07:23.236158+00:00", "trade", 8.745, 319.0]
["2026-09-24T14:07:23.236162+00:00", "trade", 8.745, 319.0]
["2026-09-24T14:07:23.236162+00:00", "trade", 8.74, 181.0]
["2026-09-24T14:07:23.236166+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:07:23.236167+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:07:23.236170+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:07:23.236170+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:07:23.236170+00:00", "trade", 8.74, 81.0]
["2026-09-24T14:07:23.236173+00:00", "trade", 8.74, 253.0]
["2026-09-24T14:07:23.236210+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:23.236300+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:23.236406+00:00", "trade", 8.745, 313.0]
["2026-09-24T14:07:23.236408+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:07:23.236414+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:07:23.236414+00:00", "trade", 8.74, 600.0]
["2026-09-24T14:07:23.236414+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:07:23.236417+00:00", "trade", 8.74, 487.0]
["2026-09-24T14:07:23.236705+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:07:23.236763+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:07:23.236797+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:23.237253+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:23.237409+00:00", "trade", 8.745, 22.0]
["2026-09-24T14:07:23.237472+00:00", "trade", 8.745, 23.0]
["2026-09-24T14:07:23.237535+00:00", "trade", 8.7439, 20.0]
["2026-09-24T14:07:23.237650+00:00", "trade", 8.7429, 25.0]
["2026-09-24T14:07:23.237713+00:00", "trade", 8.742, 26.0]
["2026-09-24T14:07:23.237773+00:00", "trade", 8.7411, 22.0]
["2026-09-24T14:07:23.246178+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:07:23.246180+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:23.246182+00:00", "trade", 8.74, 219.0]
["2026-09-24T14:07:23.246184+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:07:23.246184+00:00", "trade", 8.74, 273.0]
["2026-09-24T14:07:23.246244+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:23.246440+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:23.246760+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:23.246805+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:23.246841+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:23.246881+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:23.246881+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:23.246886+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:23.246886+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:23.247121+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:23.247161+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:23.247241+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:23.247435+00:00", "trade", 8.7415, 24.0]
["2026-09-24T14:07:23.247723+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:23.252524+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:23.263540+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:23.263595+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:23.265388+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:07:23.265390+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:23.265391+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:07:23.266636+00:00", "trade", 8.7409, 21.0]
["2026-09-24T14:07:23.349475+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:23.897826+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:23.972358+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:24.236211+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:26.234660+00:00", "trade", 8.7479, 906.0]
["2026-09-24T14:07:26.235612+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:26.235616+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:26.235914+00:00", "trade", 8.7448, 35.0]
["2026-09-24T14:07:26.466344+00:00", "trade", 8.745, 700.0]
["2026-09-24T14:07:26.467595+00:00", "trade", 8.7462, 22.0]
["2026-09-24T14:07:26.528442+00:00", "trade", 8.745, 300.0]
["2026-09-24T14:07:26.529690+00:00", "trade", 8.745, 24.0]
["2026-09-24T14:07:26.558838+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:07:26.560017+00:00", "trade", 8.745, 400.0]
["2026-09-24T14:07:26.566804+00:00", "trade", 8.745, 400.0]
["2026-09-24T14:07:26.568052+00:00", "trade", 8.745, 22.0]
["2026-09-24T14:07:26.608730+00:00", "trade", 8.745, 400.0]
["2026-09-24T14:07:26.609984+00:00", "trade", 8.745, 21.0]
["2026-09-24T14:07:26.629942+00:00", "trade", 8.745, 400.0]
["2026-09-24T14:07:26.644768+00:00", "trade", 8.745, 273.0]
["2026-09-24T14:07:26.646016+00:00", "trade", 8.745, 26.0]
["2026-09-24T14:07:29.337451+00:00", "trade", 8.75, 1500.0]
["2026-09-24T14:07:29.337452+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:29.337454+00:00", "trade", 8.75, 800.0]
["2026-09-24T14:07:29.337463+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:07:29.337463+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:07:29.337532+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:29.337582+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:29.337779+00:00", "trade", 8.75, 400.0]
["2026-09-24T14:07:29.337781+00:00", "trade", 8.75, 47.0]
["2026-09-24T14:07:29.337782+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:29.337811+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:07:29.337814+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:07:29.337817+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:29.337848+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:07:29.337857+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:07:29.337958+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:07:29.337968+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:07:29.338019+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:07:29.338058+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:07:29.338068+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:07:29.338143+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:07:29.338650+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:07:29.338708+00:00", "trade", 8.75, 36.0]
["2026-09-24T14:07:29.338759+00:00", "trade", 8.75, 22.0]
["2026-09-24T14:07:29.339095+00:00", "trade", 8.75, 20.0]
["2026-09-24T14:07:29.339431+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:07:29.341526+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:07:29.342980+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:07:29.348007+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:07:29.354262+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:07:29.385033+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:07:29.385033+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:07:29.385057+00:00", "trade", 8.755, 324.0]
["2026-09-24T14:07:29.385057+00:00", "trade", 8.755, 76.0]
["2026-09-24T14:07:29.385120+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:07:29.385135+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:07:29.385144+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:07:29.385436+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:07:29.385544+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:07:29.385556+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:07:29.385556+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:07:29.385559+00:00", "trade", 8.755, 200.0]
["2026-09-24T14:07:29.386308+00:00", "trade", 8.755, 26.0]
["2026-09-24T14:07:29.386383+00:00", "trade", 8.7539, 22.0]
["2026-09-24T14:07:29.386792+00:00", "trade", 8.755, 24.0]
["2026-09-24T14:07:29.386846+00:00", "trade", 8.755, 20.0]
["2026-09-24T14:07:29.438252+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:07:29.438312+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:07:29.438312+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:07:29.472558+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:07:29.472844+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:07:29.503665+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:07:29.929768+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:07:29.929801+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:07:29.931052+00:00", "trade", 8.755, 22.0]
["2026-09-24T14:07:29.992626+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:07:30.294640+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:07:30.294642+00:00", "trade", 8.76, 200.0]
["2026-09-24T14:07:30.294645+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:07:30.294715+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:07:30.294720+00:00", "trade", 8.76, 20.0]
["2026-09-24T14:07:30.294720+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:07:30.294723+00:00", "trade", 8.76, 500.0]
["2026-09-24T14:07:30.294723+00:00", "trade", 8.76, 936.0]
["2026-09-24T14:07:30.294726+00:00", "trade", 8.76, 300.0]
["2026-09-24T14:07:30.294729+00:00", "trade", 8.76, 700.0]
["2026-09-24T14:07:30.294729+00:00", "trade", 8.76, 364.0]
["2026-09-24T14:07:30.294731+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:07:30.294732+00:00", "trade", 8.76, 600.0]
["2026-09-24T14:07:30.294735+00:00", "trade", 8.76, 2800.0]
["2026-09-24T14:07:30.294735+00:00", "trade", 8.76, 250.0]
["2026-09-24T14:07:30.294738+00:00", "trade", 8.76, 250.0]
["2026-09-24T14:07:30.294741+00:00", "trade", 8.76, 250.0]
["2026-09-24T14:07:30.294741+00:00", "trade", 8.76, 1000.0]
["2026-09-24T14:07:30.294744+00:00", "trade", 8.76, 5200.0]
["2026-09-24T14:07:30.294744+00:00", "trade", 8.76, 20.0]
["2026-09-24T14:07:30.294753+00:00", "trade", 8.76, 20.0]
["2026-09-24T14:07:30.294756+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:07:30.294771+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:07:30.294811+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:07:30.294891+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:07:30.294901+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:07:30.294975+00:00", "trade", 8.76, 20.0]
["2026-09-24T14:07:30.295005+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:07:30.295011+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:07:30.295015+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:07:30.295019+00:00", "trade", 8.76, 400.0]
["2026-09-24T14:07:30.295020+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:07:30.295024+00:00", "trade", 8.76, 20.0]
["2026-09-24T14:07:30.295024+00:00", "trade", 8.76, 200.0]
["2026-09-24T14:07:30.295030+00:00", "trade", 8.76, 150.0]
["2026-09-24T14:07:30.295030+00:00", "trade", 8.76, 20.0]
["2026-09-24T14:07:30.295030+00:00", "trade", 8.76, 1600.0]
["2026-09-24T14:07:30.295030+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:07:30.295031+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:07:30.295035+00:00", "trade", 8.76, 20.0]
["2026-09-24T14:07:30.295035+00:00", "trade", 8.76, 1150.0]
["2026-09-24T14:07:30.295060+00:00", "trade", 8.76, 450.0]
["2026-09-24T14:07:30.295157+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:07:30.295192+00:00", "trade", 8.76, 400.0]
["2026-09-24T14:07:30.295192+00:00", "trade", 8.76, 1200.0]
["2026-09-24T14:07:30.295192+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:07:30.295192+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:07:30.295199+00:00", "trade", 8.76, 350.0]
["2026-09-24T14:07:30.295199+00:00", "trade", 8.76, 500.0]
["2026-09-24T14:07:30.295199+00:00", "trade", 8.76, 700.0]
["2026-09-24T14:07:30.295204+00:00", "trade", 8.76, 500.0]
["2026-09-24T14:07:30.295204+00:00", "trade", 8.76, 20.0]
["2026-09-24T14:07:30.295207+00:00", "trade", 8.76, 981.0]
["2026-09-24T14:07:30.295277+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:07:30.295297+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:07:30.295307+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:07:30.295332+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:07:30.295332+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:07:30.295417+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:07:30.295462+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:07:30.295467+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:07:30.295467+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:07:30.295473+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:07:30.295473+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:07:30.295473+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:07:30.295473+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:07:30.295477+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:07:30.295543+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:07:30.295593+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:07:30.295598+00:00", "trade", 8.76, 300.0]
["2026-09-24T14:07:30.295598+00:00", "trade", 8.76, 13.0]
["2026-09-24T14:07:30.295667+00:00", "trade", 8.76, 137.0]
["2026-09-24T14:07:30.295685+00:00", "trade", 8.76, 20.0]
["2026-09-24T14:07:30.295693+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.295713+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.295721+00:00", "trade", 8.76, 20.0]
["2026-09-24T14:07:30.295723+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.295763+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.295853+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.295878+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.295923+00:00", "trade", 8.757, 25.0]
["2026-09-24T14:07:30.296016+00:00", "trade", 8.7596, 27.0]
["2026-09-24T14:07:30.296079+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.296082+00:00", "trade", 8.76, 41.0]
["2026-09-24T14:07:30.296114+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.296134+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.296145+00:00", "trade", 8.76, 22.0]
["2026-09-24T14:07:30.296205+00:00", "trade", 8.76, 47.0]
["2026-09-24T14:07:30.296268+00:00", "trade", 8.76, 25.0]
["2026-09-24T14:07:30.296329+00:00", "trade", 8.76, 24.0]
["2026-09-24T14:07:30.296392+00:00", "trade", 8.76, 50.0]
["2026-09-24T14:07:30.296449+00:00", "trade", 8.76, 23.0]
["2026-09-24T14:07:30.296500+00:00", "trade", 8.76, 48.0]
["2026-09-24T14:07:30.296554+00:00", "trade", 8.76, 26.0]
["2026-09-24T14:07:30.296623+00:00", "trade", 8.76, 67.0]
["2026-09-24T14:07:30.296635+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.296674+00:00", "trade", 8.76, 140.0]
["2026-09-24T14:07:30.296729+00:00", "trade", 8.76, 36.0]
["2026-09-24T14:07:30.296780+00:00", "trade", 8.76, 25.0]
["2026-09-24T14:07:30.296831+00:00", "trade", 8.76, 42.0]
["2026-09-24T14:07:30.296879+00:00", "trade", 8.76, 63.0]
["2026-09-24T14:07:30.296930+00:00", "trade", 8.76, 23.0]
["2026-09-24T14:07:30.296984+00:00", "trade", 8.76, 125.0]
["2026-09-24T14:07:30.297038+00:00", "trade", 8.76, 260.0]
["2026-09-24T14:07:30.297089+00:00", "trade", 8.76, 68.0]
["2026-09-24T14:07:30.297144+00:00", "trade", 8.76, 38.0]
["2026-09-24T14:07:30.297195+00:00", "trade", 8.76, 21.0]
["2026-09-24T14:07:30.297246+00:00", "trade", 8.76, 24.0]
["2026-09-24T14:07:30.297257+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.297257+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.297297+00:00", "trade", 8.76, 50.0]
["2026-09-24T14:07:30.297297+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.297351+00:00", "trade", 8.76, 86.0]
["2026-09-24T14:07:30.297402+00:00", "trade", 8.76, 38.0]
["2026-09-24T14:07:30.297456+00:00", "trade", 8.76, 28.0]
["2026-09-24T14:07:30.297507+00:00", "trade", 8.76, 59.0]
["2026-09-24T14:07:30.297559+00:00", "trade", 8.76, 23.0]
["2026-09-24T14:07:30.297607+00:00", "trade", 8.76, 21.0]
["2026-09-24T14:07:30.297673+00:00", "trade", 8.76, 20.0]
["2026-09-24T14:07:30.297727+00:00", "trade", 8.76, 20.0]
["2026-09-24T14:07:30.297796+00:00", "trade", 8.76, 29.0]
["2026-09-24T14:07:30.297880+00:00", "trade", 8.76, 60.0]
["2026-09-24T14:07:30.297931+00:00", "trade", 8.76, 21.0]
["2026-09-24T14:07:30.297983+00:00", "trade", 8.76, 20.0]
["2026-09-24T14:07:30.298031+00:00", "trade", 8.76, 43.0]
["2026-09-24T14:07:30.298082+00:00", "trade", 8.76, 35.0]
["2026-09-24T14:07:30.298133+00:00", "trade", 8.76, 20.0]
["2026-09-24T14:07:30.298187+00:00", "trade", 8.76, 29.0]
["2026-09-24T14:07:30.298235+00:00", "trade", 8.76, 25.0]
["2026-09-24T14:07:30.298286+00:00", "trade", 8.76, 24.0]
["2026-09-24T14:07:30.298337+00:00", "trade", 8.76, 50.0]
["2026-09-24T14:07:30.298385+00:00", "trade", 8.76, 20.0]
["2026-09-24T14:07:30.298437+00:00", "trade", 8.76, 23.0]
["2026-09-24T14:07:30.298996+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.299111+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.300259+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.340591+00:00", "trade", 8.76, 20.0]
["2026-09-24T14:07:30.354889+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.354929+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.355375+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.355440+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.355475+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.358932+00:00", "trade", 8.76, 20.0]
["2026-09-24T14:07:30.358941+00:00", "trade", 8.76, 20.0]
["2026-09-24T14:07:30.358947+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:07:30.358947+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:07:30.359226+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:07:30.359353+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:07:30.359518+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:07:30.360471+00:00", "trade", 8.76, 20.0]
["2026-09-24T14:07:30.360534+00:00", "trade", 8.76, 20.0]
["2026-09-24T14:07:30.362046+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.362086+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.362384+00:00", "trade", 8.76, 150.0]
["2026-09-24T14:07:30.363274+00:00", "trade", 8.76, 50.0]
["2026-09-24T14:07:30.363277+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:07:30.364194+00:00", "trade", 8.76, 50.0]
["2026-09-24T14:07:30.364525+00:00", "trade", 8.76, 20.0]
["2026-09-24T14:07:30.365024+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:07:30.365102+00:00", "trade", 8.76, 50.0]
["2026-09-24T14:07:30.365344+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.365459+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.366025+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.366269+00:00", "trade", 8.76, 20.0]
["2026-09-24T14:07:30.395937+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.430018+00:00", "trade", 8.76, 56.0]
["2026-09-24T14:07:30.430018+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.430036+00:00", "trade", 8.76, 844.0]
["2026-09-24T14:07:30.430042+00:00", "trade", 8.76, 36.0]
["2026-09-24T14:07:30.430042+00:00", "trade", 8.765, 220.0]
["2026-09-24T14:07:30.430045+00:00", "trade", 8.76, 400.0]
["2026-09-24T14:07:30.430053+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.430057+00:00", "trade", 8.765, 99.0]
["2026-09-24T14:07:30.430058+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.430063+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:07:30.430063+00:00", "trade", 8.76, 8.0]
["2026-09-24T14:07:30.430108+00:00", "trade", 8.76, 192.0]
["2026-09-24T14:07:30.430111+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:07:30.430223+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.430234+00:00", "trade", 8.765, 237.0]
["2026-09-24T14:07:30.430294+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.430340+00:00", "trade", 8.76, 237.0]
["2026-09-24T14:07:30.430369+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.430414+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.430499+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.430845+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.431209+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:07:30.431209+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:07:30.431221+00:00", "trade", 8.76, 200.0]
["2026-09-24T14:07:30.431224+00:00", "trade", 8.76, 640.0]
["2026-09-24T14:07:30.431226+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.431227+00:00", "trade", 8.76, 500.0]
["2026-09-24T14:07:30.431230+00:00", "trade", 8.76, 860.0]
["2026-09-24T14:07:30.431231+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.431281+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:07:30.431284+00:00", "trade", 8.76, 38.0]
["2026-09-24T14:07:30.431346+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.431351+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.431366+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.431371+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.431389+00:00", "trade", 8.76, 60.0]
["2026-09-24T14:07:30.431406+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.431426+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.431446+00:00", "trade", 8.7617, 33.0]
["2026-09-24T14:07:30.431461+00:00", "trade", 8.76, 600.0]
["2026-09-24T14:07:30.431461+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.431501+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:07:30.431501+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:07:30.431503+00:00", "trade", 8.7607, 21.0]
["2026-09-24T14:07:30.431511+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:07:30.431526+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:07:30.431560+00:00", "trade", 8.7619, 21.0]
["2026-09-24T14:07:30.431627+00:00", "trade", 8.7612, 20.0]
["2026-09-24T14:07:30.431675+00:00", "trade", 8.7621, 29.0]
["2026-09-24T14:07:30.431687+00:00", "trade", 8.76, 600.0]
["2026-09-24T14:07:30.431687+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:07:30.431687+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:07:30.431690+00:00", "trade", 8.76, 400.0]
["2026-09-24T14:07:30.431737+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:07:30.431922+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:07:30.431922+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:07:30.431937+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:07:30.432060+00:00", "trade", 8.76, 222.0]
["2026-09-24T14:07:30.432098+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:07:30.432138+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:07:30.432178+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:07:30.432288+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:07:30.432338+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:07:30.432364+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:07:30.432373+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:07:30.432454+00:00", "trade", 8.7614, 21.0]
["2026-09-24T14:07:30.432505+00:00", "trade", 8.76, 20.0]
["2026-09-24T14:07:30.432549+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:07:30.432559+00:00", "trade", 8.76, 23.0]
["2026-09-24T14:07:30.432613+00:00", "trade", 8.76, 32.0]
["2026-09-24T14:07:30.432667+00:00", "trade", 8.7608, 26.0]
["2026-09-24T14:07:30.432718+00:00", "trade", 8.76, 25.0]
["2026-09-24T14:07:30.432766+00:00", "trade", 8.76, 21.0]
["2026-09-24T14:07:30.432818+00:00", "trade", 8.76, 43.0]
["2026-09-24T14:07:30.432869+00:00", "trade", 8.76, 35.0]
["2026-09-24T14:07:30.432923+00:00", "trade", 8.76, 27.0]
["2026-09-24T14:07:30.432977+00:00", "trade", 8.76, 30.0]
["2026-09-24T14:07:30.433028+00:00", "trade", 8.76, 20.0]
["2026-09-24T14:07:30.433722+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:07:30.453895+00:00", "trade", 8.76, 400.0]
["2026-09-24T14:07:30.455143+00:00", "trade", 8.76, 31.0]
["2026-09-24T14:07:30.455209+00:00", "trade", 8.76, 21.0]
["2026-09-24T14:07:30.532672+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:07:30.562192+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:07:30.562195+00:00", "trade", 8.76, 600.0]
["2026-09-24T14:07:30.562195+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:07:30.562218+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:07:30.562218+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:07:30.562222+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:07:30.562228+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:07:30.562233+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:07:30.562238+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:07:30.562252+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:07:30.562258+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:07:30.562283+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:07:30.562288+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:07:30.562343+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:07:30.562405+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:07:30.562444+00:00", "trade", 8.76, 20.0]
["2026-09-24T14:07:30.562444+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:07:30.562444+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:07:30.562459+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:07:30.562463+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:07:30.562474+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:07:30.562539+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.562799+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.562889+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.562939+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.563446+00:00", "trade", 8.76, 35.0]
["2026-09-24T14:07:30.563650+00:00", "trade", 8.76, 20.0]
["2026-09-24T14:07:30.566353+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.567711+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.580827+00:00", "trade", 8.765, 300.0]
["2026-09-24T14:07:30.580833+00:00", "trade", 8.765, 324.0]
["2026-09-24T14:07:30.580836+00:00", "trade", 8.76, 1500.0]
["2026-09-24T14:07:30.580836+00:00", "trade", 8.76, 457.0]
["2026-09-24T14:07:30.580902+00:00", "trade", 8.76, 400.0]
["2026-09-24T14:07:30.580906+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:07:30.580906+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:07:30.580908+00:00", "trade", 8.76, 7.0]
["2026-09-24T14:07:30.580911+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:07:30.580917+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.580917+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.580962+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.581098+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:07:30.581104+00:00", "trade", 8.76, 600.0]
["2026-09-24T14:07:30.581104+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:07:30.581110+00:00", "trade", 8.76, 192.0]
["2026-09-24T14:07:30.581110+00:00", "trade", 8.76, 13.0]
["2026-09-24T14:07:30.581113+00:00", "trade", 8.76, 1500.0]
["2026-09-24T14:07:30.581116+00:00", "trade", 8.76, 48.0]
["2026-09-24T14:07:30.581116+00:00", "trade", 8.76, 400.0]
["2026-09-24T14:07:30.581119+00:00", "trade", 8.76, 66.0]
["2026-09-24T14:07:30.581119+00:00", "trade", 8.76, 6.0]
["2026-09-24T14:07:30.581133+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.581168+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.581183+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.581228+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.581248+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.581253+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.581258+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.581288+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.581293+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.581328+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.581353+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.581357+00:00", "trade", 8.76, 194.0]
["2026-09-24T14:07:30.581357+00:00", "trade", 8.76, 600.0]
["2026-09-24T14:07:30.581359+00:00", "trade", 8.76, 400.0]
["2026-09-24T14:07:30.581373+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.581858+00:00", "trade", 8.76, 102.0]
["2026-09-24T14:07:30.582010+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.582075+00:00", "trade", 8.7636, 21.0]
["2026-09-24T14:07:30.582138+00:00", "trade", 8.761, 20.0]
["2026-09-24T14:07:30.582185+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.582207+00:00", "trade", 8.7609, 91.0]
["2026-09-24T14:07:30.582225+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.582264+00:00", "trade", 8.7609, 24.0]
["2026-09-24T14:07:30.582322+00:00", "trade", 8.76, 23.0]
["2026-09-24T14:07:30.582376+00:00", "trade", 8.76, 20.0]
["2026-09-24T14:07:30.582430+00:00", "trade", 8.76, 20.0]
["2026-09-24T14:07:30.582484+00:00", "trade", 8.76, 30.0]
["2026-09-24T14:07:30.582535+00:00", "trade", 8.76, 24.0]
["2026-09-24T14:07:30.582610+00:00", "trade", 8.76, 90.0]
["2026-09-24T14:07:30.582626+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.582664+00:00", "trade", 8.76, 23.0]
["2026-09-24T14:07:30.582715+00:00", "trade", 8.76, 22.0]
["2026-09-24T14:07:30.582764+00:00", "trade", 8.76, 43.0]
["2026-09-24T14:07:30.582815+00:00", "trade", 8.76, 20.0]
["2026-09-24T14:07:30.582869+00:00", "trade", 8.76, 22.0]
["2026-09-24T14:07:30.590375+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.596499+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.596509+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.596539+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.596539+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.596835+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.597787+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.599507+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.599547+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.599572+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.609069+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.615084+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.622341+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.624115+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.642344+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.663268+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.663319+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.664090+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.664612+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.664852+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.669333+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.669734+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.709348+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.711308+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.716029+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.716209+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.716510+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.716991+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.718254+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.722920+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.723462+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.741119+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.742317+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.758405+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.764204+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.811622+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.853912+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.864272+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.864317+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.864327+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.865279+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.971748+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.971758+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.971823+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:30.972119+00:00", "trade", 8.76, 97.0]
["2026-09-24T14:07:31.026401+00:00", "trade", 8.765, 100.0]
["2026-09-24T14:07:31.028166+00:00", "trade", 8.765, 100.0]
["2026-09-24T14:07:31.029417+00:00", "trade", 8.7625, 20.0]
["2026-09-24T14:07:31.030328+00:00", "trade", 8.765, 100.0]
["2026-09-24T14:07:31.640746+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:31.674125+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:31.675824+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:31.687607+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:31.726550+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:31.727758+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:31.803774+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:31.928197+00:00", "trade", 8.7264, 100.0]
["2026-09-24T14:07:32.399793+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:33.128039+00:00", "trade", 8.765, 201.0]
["2026-09-24T14:07:33.128067+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:34.144645+00:00", "trade", 8.7306, 1.0]
["2026-09-24T14:07:35.232427+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:35.246761+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:35.256263+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:37.371119+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:37.372632+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:37.380897+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:39.368217+00:00", "trade", 8.76, 200.0]
["2026-09-24T14:07:39.369471+00:00", "trade", 8.763, 25.0]
["2026-09-24T14:07:39.445873+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:39.446169+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:39.522345+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:41.863461+00:00", "trade", 8.768, 20.0]
["2026-09-24T14:07:43.528604+00:00", "trade", 8.765, 5000.0]
["2026-09-24T14:07:43.529858+00:00", "trade", 8.765, 251.0]
["2026-09-24T14:07:44.025898+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:44.027086+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:44.051559+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:44.053970+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:47.297863+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:47.299271+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:47.311921+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:47.311947+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:07:58.012195+00:00", "trade", 8.765, 19.0]
["2026-09-24T14:07:59.992653+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:00.617516+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:00.617516+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:00.617516+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:00.617529+00:00", "trade", 8.76, 400.0]
["2026-09-24T14:08:00.617538+00:00", "trade", 8.76, 44.0]
["2026-09-24T14:08:00.617541+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:00.617546+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:00.617547+00:00", "trade", 8.765, 100.0]
["2026-09-24T14:08:00.617547+00:00", "trade", 8.76, 154.0]
["2026-09-24T14:08:00.617559+00:00", "trade", 8.76, 56.0]
["2026-09-24T14:08:00.617576+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:00.617596+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:00.617686+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:00.617806+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:00.617826+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:00.617846+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:00.617968+00:00", "trade", 8.76, 146.0]
["2026-09-24T14:08:00.617986+00:00", "trade", 8.76, 197.0]
["2026-09-24T14:08:00.617987+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:00.617989+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:08:00.617989+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:08:00.617992+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:08:00.618037+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:00.618055+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:08:00.618057+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:00.618070+00:00", "trade", 8.765, 100.0]
["2026-09-24T14:08:00.618221+00:00", "trade", 8.76, 3.0]
["2026-09-24T14:08:00.618221+00:00", "trade", 8.76, 600.0]
["2026-09-24T14:08:00.618795+00:00", "trade", 8.7602, 21.0]
["2026-09-24T14:08:00.619213+00:00", "trade", 8.761, 25.0]
["2026-09-24T14:08:00.619270+00:00", "trade", 8.76, 20.0]
["2026-09-24T14:08:00.619327+00:00", "trade", 8.7604, 20.0]
["2026-09-24T14:08:00.619405+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:00.619440+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:00.619445+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:00.619477+00:00", "trade", 8.7606, 45.0]
["2026-09-24T14:08:00.620027+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:00.620072+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:00.627910+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:00.718752+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:00.753489+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:00.753491+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:08:00.753499+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:00.753545+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:00.753555+00:00", "trade", 8.76, 203.0]
["2026-09-24T14:08:00.753555+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:08:00.753625+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:00.753625+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:00.753675+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:00.753747+00:00", "trade", 8.76, 600.0]
["2026-09-24T14:08:00.753765+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:00.754031+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:00.754036+00:00", "trade", 8.765, 100.0]
["2026-09-24T14:08:00.754111+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:00.754161+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:00.754161+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:00.754166+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:00.754176+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:00.754814+00:00", "trade", 8.76, 20.0]
["2026-09-24T14:08:00.754913+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:00.755004+00:00", "trade", 8.76, 30.0]
["2026-09-24T14:08:00.755067+00:00", "trade", 8.7603, 22.0]
["2026-09-24T14:08:00.755554+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:00.758812+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:00.778474+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:00.778484+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:00.841860+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:00.841925+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:00.888596+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:00.888656+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:00.890506+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:00.891899+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:00.898750+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:00.898755+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:00.898765+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:00.898782+00:00", "trade", 8.76, 52.0]
["2026-09-24T14:08:00.899035+00:00", "trade", 8.76, 347.0]
["2026-09-24T14:08:00.899171+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:08:00.899241+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:08:00.899317+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:00.900280+00:00", "trade", 8.761, 25.0]
["2026-09-24T14:08:00.901301+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:00.902223+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:00.963920+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:08:00.963996+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:00.964010+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:08:00.964014+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:08:00.964021+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:00.964062+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:08:00.964381+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:00.964437+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:00.964482+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:00.964502+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:00.964582+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:00.964737+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:00.964823+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:00.965208+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:00.965294+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:00.965306+00:00", "trade", 8.76, 20.0]
["2026-09-24T14:08:00.966296+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:01.003545+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:01.060132+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:08:01.060134+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:08:01.060137+00:00", "trade", 8.755, 319.0]
["2026-09-24T14:08:01.060137+00:00", "trade", 8.755, 215.0]
["2026-09-24T14:08:01.060141+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:08:01.060144+00:00", "trade", 8.75, 400.0]
["2026-09-24T14:08:01.060146+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:08:01.060152+00:00", "trade", 8.75, 81.0]
["2026-09-24T14:08:01.060340+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:01.060685+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:08:01.060811+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:01.060841+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:01.060851+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:01.061212+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:01.061403+00:00", "trade", 8.755, 26.0]
["2026-09-24T14:08:01.061466+00:00", "trade", 8.7581, 21.0]
["2026-09-24T14:08:01.061530+00:00", "trade", 8.7522, 36.0]
["2026-09-24T14:08:01.813538+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:04.567655+00:00", "trade", 8.7502, 1000.0]
["2026-09-24T14:08:04.568903+00:00", "trade", 8.7505, 64.0]
["2026-09-24T14:08:04.971983+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:05.182253+00:00", "trade", 8.755, 319.0]
["2026-09-24T14:08:05.182253+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:08:05.182259+00:00", "trade", 8.75, 81.0]
["2026-09-24T14:08:05.182259+00:00", "trade", 8.755, 319.0]
["2026-09-24T14:08:05.182259+00:00", "trade", 8.75, 300.0]
["2026-09-24T14:08:05.182262+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:08:05.182265+00:00", "trade", 8.75, 81.0]
["2026-09-24T14:08:05.182436+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:08:05.182439+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:08:05.182439+00:00", "trade", 8.755, 313.0]
["2026-09-24T14:08:05.182442+00:00", "trade", 8.75, 187.0]
["2026-09-24T14:08:05.182489+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:05.183516+00:00", "trade", 8.755, 21.0]
["2026-09-24T14:08:05.183582+00:00", "trade", 8.754, 20.0]
["2026-09-24T14:08:05.183642+00:00", "trade", 8.75, 20.0]
["2026-09-24T14:08:05.183708+00:00", "trade", 8.7531, 20.0]
["2026-09-24T14:08:05.183789+00:00", "trade", 8.7543, 30.0]
["2026-09-24T14:08:05.185025+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:05.264740+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:05.466395+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:05.484954+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:05.485841+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:06.149454+00:00", "trade", 8.755, 10.0]
["2026-09-24T14:08:08.136833+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:08.264672+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:08.265113+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:09.288575+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:11.206717+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:11.748151+00:00", "trade", 8.755, 300.0]
["2026-09-24T14:08:11.749408+00:00", "trade", 8.7531, 25.0]
["2026-09-24T14:08:12.061473+00:00", "trade", 8.7525, 1000.0]
["2026-09-24T14:08:12.062718+00:00", "trade", 8.7525, 50.0]
["2026-09-24T14:08:12.619882+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:12.620568+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:15.467677+00:00", "trade", 8.76, 152.0]
["2026-09-24T14:08:18.023477+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:08:18.023477+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:18.023480+00:00", "trade", 8.76, 1200.0]
["2026-09-24T14:08:18.023527+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:18.023838+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:18.024404+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:18.024519+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:18.024743+00:00", "trade", 8.7597, 73.0]
["2026-09-24T14:08:18.125194+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:19.023533+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:22.494091+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:27.784796+00:00", "trade", 8.7326, 20.0]
["2026-09-24T14:08:28.267231+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:29.083774+00:00", "trade", 8.7328, 13.0]
["2026-09-24T14:08:29.109001+00:00", "trade", 8.755, 500.0]
["2026-09-24T14:08:29.992679+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:30.527310+00:00", "trade", 8.755, 200.0]
["2026-09-24T14:08:33.036704+00:00", "trade", 8.76, 200.0]
["2026-09-24T14:08:33.036704+00:00", "trade", 8.76, 1260.0]
["2026-09-24T14:08:33.036710+00:00", "trade", 8.76, 10.0]
["2026-09-24T14:08:33.036743+00:00", "trade", 8.76, 400.0]
["2026-09-24T14:08:33.036776+00:00", "trade", 8.76, 300.0]
["2026-09-24T14:08:33.036777+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.036777+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.036779+00:00", "trade", 8.76, 12.0]
["2026-09-24T14:08:33.036791+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:08:33.036792+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.036817+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.036817+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.036821+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:08:33.036822+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.036827+00:00", "trade", 8.76, 260.0]
["2026-09-24T14:08:33.036827+00:00", "trade", 8.76, 600.0]
["2026-09-24T14:08:33.036827+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.036827+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.036833+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:08:33.036833+00:00", "trade", 8.76, 1260.0]
["2026-09-24T14:08:33.036862+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.036917+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.036920+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:08:33.036957+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:08:33.037056+00:00", "trade", 8.7599, 100.0]
["2026-09-24T14:08:33.037087+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:08:33.037125+00:00", "trade", 8.7599, 100.0]
["2026-09-24T14:08:33.037176+00:00", "trade", 8.7599, 100.0]
["2026-09-24T14:08:33.037215+00:00", "trade", 8.7599, 100.0]
["2026-09-24T14:08:33.037248+00:00", "trade", 8.7599, 100.0]
["2026-09-24T14:08:33.037248+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:33.037251+00:00", "trade", 8.76, 600.0]
["2026-09-24T14:08:33.037253+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:08:33.037288+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:08:33.037338+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:33.037358+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:33.037363+00:00", "trade", 8.76, 720.0]
["2026-09-24T14:08:33.037389+00:00", "trade", 8.76, 300.0]
["2026-09-24T14:08:33.037422+00:00", "trade", 8.76, 52.0]
["2026-09-24T14:08:33.037437+00:00", "trade", 8.76, 280.0]
["2026-09-24T14:08:33.037458+00:00", "trade", 8.7599, 88.0]
["2026-09-24T14:08:33.037589+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:33.037618+00:00", "trade", 8.7599, 100.0]
["2026-09-24T14:08:33.037753+00:00", "trade", 8.7599, 100.0]
["2026-09-24T14:08:33.037814+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:33.037861+00:00", "trade", 8.7599, 9102.0]
["2026-09-24T14:08:33.037924+00:00", "trade", 8.765, 1.0]
["2026-09-24T14:08:33.037988+00:00", "trade", 8.76, 24.0]
["2026-09-24T14:08:33.038105+00:00", "trade", 8.76, 36.0]
["2026-09-24T14:08:33.038610+00:00", "trade", 8.76, 25.0]
["2026-09-24T14:08:33.039103+00:00", "trade", 8.7599, 130.0]
["2026-09-24T14:08:33.039503+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:33.039533+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:33.039583+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:33.042220+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:33.146363+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:33.166977+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:33.167027+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:33.181546+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:33.181561+00:00", "trade", 8.76, 7.0]
["2026-09-24T14:08:33.181637+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:08:33.181640+00:00", "trade", 8.76, 79.0]
["2026-09-24T14:08:33.181687+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:33.181727+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:33.181732+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:33.181809+00:00", "trade", 8.76, 820.0]
["2026-09-24T14:08:33.181809+00:00", "trade", 8.76, 600.0]
["2026-09-24T14:08:33.181811+00:00", "trade", 8.76, 194.0]
["2026-09-24T14:08:33.181862+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:33.181977+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:08:33.182043+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:08:33.182113+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.182143+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.182148+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.182373+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.182373+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.182529+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.182804+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.182890+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.182925+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.182925+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.183074+00:00", "trade", 8.76, 21.0]
["2026-09-24T14:08:33.183291+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.184774+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.184774+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.186488+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.186719+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.187435+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.188769+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.188869+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.189771+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.191335+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.191505+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.191651+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.191657+00:00", "trade", 8.76, 200.0]
["2026-09-24T14:08:33.191657+00:00", "trade", 8.76, 600.0]
["2026-09-24T14:08:33.191660+00:00", "trade", 8.76, 500.0]
["2026-09-24T14:08:33.191856+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.192177+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.192212+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.193174+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.217181+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.217247+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:08:33.217265+00:00", "trade", 8.76, 200.0]
["2026-09-24T14:08:33.217266+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.217269+00:00", "trade", 8.76, 1500.0]
["2026-09-24T14:08:33.217269+00:00", "trade", 8.76, 400.0]
["2026-09-24T14:08:33.217275+00:00", "trade", 8.76, 500.0]
["2026-09-24T14:08:33.217281+00:00", "trade", 8.76, 12.0]
["2026-09-24T14:08:33.217282+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.217286+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.217287+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:08:33.217299+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:08:33.217317+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.217327+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.217347+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.217362+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.217367+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.217397+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.217622+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.217803+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.217823+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:08:33.217839+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:08:33.217891+00:00", "trade", 8.76, 194.0]
["2026-09-24T14:08:33.217893+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:33.217938+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:33.217988+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:33.218113+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:33.218279+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:33.218492+00:00", "trade", 8.76, 21.0]
["2026-09-24T14:08:33.218556+00:00", "trade", 8.76, 22.0]
["2026-09-24T14:08:33.221802+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:33.222785+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:33.223190+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:33.230222+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:33.318057+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:33.318061+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:33.318091+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:33.338605+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:33.338620+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:33.338640+00:00", "trade", 8.76, 37.0]
["2026-09-24T14:08:33.338648+00:00", "trade", 8.76, 400.0]
["2026-09-24T14:08:33.338648+00:00", "trade", 8.76, 400.0]
["2026-09-24T14:08:33.338648+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:08:33.338650+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:08:33.338653+00:00", "trade", 8.76, 19.0]
["2026-09-24T14:08:33.338656+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:08:33.338656+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:08:33.338659+00:00", "trade", 8.76, 200.0]
["2026-09-24T14:08:33.338659+00:00", "trade", 8.76, 20.0]
["2026-09-24T14:08:33.338704+00:00", "trade", 8.765, 100.0]
["2026-09-24T14:08:33.338706+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:33.338707+00:00", "trade", 8.76, 1500.0]
["2026-09-24T14:08:33.338710+00:00", "trade", 8.76, 156.0]
["2026-09-24T14:08:33.338710+00:00", "trade", 8.76, 600.0]
["2026-09-24T14:08:33.338716+00:00", "trade", 8.76, 600.0]
["2026-09-24T14:08:33.338716+00:00", "trade", 8.76, 800.0]
["2026-09-24T14:08:33.338716+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:33.338719+00:00", "trade", 8.76, 600.0]
["2026-09-24T14:08:33.338751+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:33.338766+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:33.338771+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:33.338786+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:33.338826+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:33.338831+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:33.338856+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:08:33.338871+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:08:33.338876+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:08:33.338886+00:00", "trade", 8.765, 100.0]
["2026-09-24T14:08:33.338886+00:00", "trade", 8.76, 221.0]
["2026-09-24T14:08:33.338890+00:00", "trade", 8.76, 600.0]
["2026-09-24T14:08:33.338890+00:00", "trade", 8.76, 600.0]
["2026-09-24T14:08:33.338911+00:00", "trade", 8.76, 2.0]
["2026-09-24T14:08:33.338941+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.339067+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.339071+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.339137+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.339172+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:08:33.339462+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.339512+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.339578+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.339718+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.339903+00:00", "trade", 8.76, 23.0]
["2026-09-24T14:08:33.339991+00:00", "trade", 8.76, 22.0]
["2026-09-24T14:08:33.340057+00:00", "trade", 8.76, 25.0]
["2026-09-24T14:08:33.340123+00:00", "trade", 8.76, 26.0]
["2026-09-24T14:08:33.340183+00:00", "trade", 8.7602, 34.0]
["2026-09-24T14:08:33.340249+00:00", "trade", 8.7603, 81.0]
["2026-09-24T14:08:33.340312+00:00", "trade", 8.76, 38.0]
["2026-09-24T14:08:33.340373+00:00", "trade", 8.76, 30.0]
["2026-09-24T14:08:33.340436+00:00", "trade", 8.76, 28.0]
["2026-09-24T14:08:33.340499+00:00", "trade", 8.76, 40.0]
["2026-09-24T14:08:33.340559+00:00", "trade", 8.76, 30.0]
["2026-09-24T14:08:33.340616+00:00", "trade", 8.7603, 20.0]
["2026-09-24T14:08:33.340670+00:00", "trade", 8.7605, 46.0]
["2026-09-24T14:08:33.340670+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.340727+00:00", "trade", 8.76, 30.0]
["2026-09-24T14:08:33.344229+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.363349+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.390649+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:08:33.390649+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:08:33.390699+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.390716+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:08:33.390721+00:00", "trade", 8.76, 200.0]
["2026-09-24T14:08:33.390721+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:08:33.390730+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:08:33.390730+00:00", "trade", 8.76, 2.0]
["2026-09-24T14:08:33.390755+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.390872+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:08:33.391025+00:00", "trade", 8.76, 2.0]
["2026-09-24T14:08:33.391075+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.391075+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.391120+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.391391+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.391975+00:00", "trade", 8.76, 20.0]
["2026-09-24T14:08:33.392117+00:00", "trade", 8.76, 20.0]
["2026-09-24T14:08:33.393080+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.393521+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.395070+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.397079+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.410842+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.448702+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.460255+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.464650+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.491304+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.492261+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.510139+00:00", "trade", 8.755, 223.0]
["2026-09-24T14:08:33.510142+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:08:33.510755+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.510755+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.510805+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.511196+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.511387+00:00", "trade", 8.7593, 21.0]
["2026-09-24T14:08:33.511555+00:00", "trade", 8.755, 96.0]
["2026-09-24T14:08:33.511561+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:08:33.511564+00:00", "trade", 8.75, 400.0]
["2026-09-24T14:08:33.511564+00:00", "trade", 8.755, 319.0]
["2026-09-24T14:08:33.511567+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:08:33.511567+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:08:33.511571+00:00", "trade", 8.75, 181.0]
["2026-09-24T14:08:33.511573+00:00", "trade", 8.75, 81.0]
["2026-09-24T14:08:33.511582+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.511618+00:00", "trade", 8.75, 19.0]
["2026-09-24T14:08:33.511814+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:08:33.511818+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:08:33.511818+00:00", "trade", 8.755, 313.0]
["2026-09-24T14:08:33.511820+00:00", "trade", 8.755, 375.0]
["2026-09-24T14:08:33.512124+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:08:33.512154+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.512163+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:08:33.512187+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:08:33.512189+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.512229+00:00", "trade", 8.75, 157.0]
["2026-09-24T14:08:33.512803+00:00", "trade", 8.755, 21.0]
["2026-09-24T14:08:33.512857+00:00", "trade", 8.751, 25.0]
["2026-09-24T14:08:33.512908+00:00", "trade", 8.7538, 21.0]
["2026-09-24T14:08:33.513062+00:00", "trade", 8.7526, 21.0]
["2026-09-24T14:08:33.513116+00:00", "trade", 8.7521, 24.0]
["2026-09-24T14:08:33.513170+00:00", "trade", 8.755, 21.0]
["2026-09-24T14:08:33.513375+00:00", "trade", 8.755, 24.0]
["2026-09-24T14:08:33.513720+00:00", "trade", 8.755, 81.0]
["2026-09-24T14:08:33.514394+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.514840+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.514962+00:00", "trade", 8.7532, 22.0]
["2026-09-24T14:08:33.517997+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.520291+00:00", "trade", 8.755, 400.0]
["2026-09-24T14:08:33.521545+00:00", "trade", 8.7545, 22.0]
["2026-09-24T14:08:33.521599+00:00", "trade", 8.755, 20.0]
["2026-09-24T14:08:33.525178+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:08:33.525268+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:08:33.525271+00:00", "trade", 8.75, 200.0]
["2026-09-24T14:08:33.525274+00:00", "trade", 8.75, 115.0]
["2026-09-24T14:08:33.525388+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:08:33.525388+00:00", "trade", 8.75, 413.0]
["2026-09-24T14:08:33.525391+00:00", "trade", 8.75, 200.0]
["2026-09-24T14:08:33.525946+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.526202+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.526302+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.526525+00:00", "trade", 8.7513, 20.0]
["2026-09-24T14:08:33.526598+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.526645+00:00", "trade", 8.7508, 31.0]
["2026-09-24T14:08:33.527841+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.563666+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.563746+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.567956+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:33.641907+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:34.114678+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:34.725052+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:08:34.874618+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:34.874678+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:35.302246+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:35.425178+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:35.425619+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:35.426060+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:36.424949+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:38.716890+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:38.716922+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:08:38.716941+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:38.717848+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:38.718176+00:00", "trade", 8.7525, 20.0]
["2026-09-24T14:08:40.441511+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:40.519983+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:40.520159+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:40.520289+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:40.521181+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:40.569389+00:00", "trade", 8.7289, 400.0]
["2026-09-24T14:08:40.611105+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:40.642139+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:40.642214+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:40.642986+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:40.643056+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:40.643137+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:40.643558+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:40.799805+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:40.800546+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:41.595600+00:00", "trade", 8.755, 50.0]
["2026-09-24T14:08:43.308868+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:43.308933+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:43.309004+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:43.309155+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:08:43.309184+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:43.309465+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:43.309490+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:43.309550+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:43.309560+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:43.309645+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:43.309720+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:43.309780+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:43.310221+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:43.310452+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:43.310663+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:43.311585+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:43.320526+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:44.875002+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:44.875528+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:44.875689+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:44.886069+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:44.886078+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:44.886134+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:44.886194+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:44.887096+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:44.889261+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:44.889497+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:44.893777+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:44.939195+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:44.964956+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:44.999709+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:45.033625+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:45.033780+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:45.034517+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:45.036291+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:45.048089+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:45.048094+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:45.114988+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:45.115269+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:45.116642+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:45.390419+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:45.390424+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:45.658563+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:47.302164+00:00", "trade", 8.76, 10.0]
["2026-09-24T14:08:47.302216+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:47.322620+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:47.322805+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:47.408153+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:47.983323+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:47.983383+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:47.984305+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:48.302222+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:48.882328+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:48.882398+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:48.954816+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:48.954871+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:48.955818+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:48.957617+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:48.958580+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:48.959051+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:49.007817+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:49.008108+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:49.023334+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:49.023334+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:49.023960+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:50.409409+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:50.456205+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:50.457268+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:50.502776+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:50.502776+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:50.503758+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:50.504240+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:51.487786+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:51.487791+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:51.840436+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:51.840491+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:52.101237+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:52.101237+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:54.445434+00:00", "trade", 8.76, 38.0]
["2026-09-24T14:08:54.445483+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:54.447007+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:54.447497+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:08:54.447563+00:00", "trade", 8.76, 500.0]
["2026-09-24T14:08:54.447638+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:54.448205+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:54.448566+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:54.448814+00:00", "trade", 8.7597, 40.0]
["2026-09-24T14:08:54.457086+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:54.457087+00:00", "trade", 8.76, 482.0]
["2026-09-24T14:08:54.457087+00:00", "trade", 8.76, 630.0]
["2026-09-24T14:08:54.457151+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:54.457156+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:54.457291+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:54.457306+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:08:54.457306+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:08:54.457321+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:08:54.457357+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:08:54.457366+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.457366+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:08:54.457370+00:00", "trade", 8.76, 1260.0]
["2026-09-24T14:08:54.457373+00:00", "trade", 8.76, 195.0]
["2026-09-24T14:08:54.457407+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.457432+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.457707+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.457707+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.458058+00:00", "trade", 8.765, 100.0]
["2026-09-24T14:08:54.458338+00:00", "trade", 8.76, 24.0]
["2026-09-24T14:08:54.458401+00:00", "trade", 8.76, 32.0]
["2026-09-24T14:08:54.458461+00:00", "trade", 8.76, 23.0]
["2026-09-24T14:08:54.458615+00:00", "trade", 8.76, 63.0]
["2026-09-24T14:08:54.459321+00:00", "trade", 8.7603, 20.0]
["2026-09-24T14:08:54.461281+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.462604+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.485689+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.548103+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.551451+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.557490+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.557490+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.587366+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.588940+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.592884+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.598287+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.598319+00:00", "trade", 8.76, 400.0]
["2026-09-24T14:08:54.598324+00:00", "trade", 8.76, 181.0]
["2026-09-24T14:08:54.598324+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:08:54.598327+00:00", "trade", 8.76, 300.0]
["2026-09-24T14:08:54.598327+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.598332+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.598347+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.598508+00:00", "trade", 8.76, 518.0]
["2026-09-24T14:08:54.598613+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.599563+00:00", "trade", 8.7607, 35.0]
["2026-09-24T14:08:54.599620+00:00", "trade", 8.76, 29.0]
["2026-09-24T14:08:54.599756+00:00", "trade", 8.76, 26.0]
["2026-09-24T14:08:54.599771+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.600287+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.602307+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.602512+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.610291+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.610987+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.611066+00:00", "trade", 8.765, 49.0]
["2026-09-24T14:08:54.611132+00:00", "trade", 8.765, 82.0]
["2026-09-24T14:08:54.611195+00:00", "trade", 8.765, 258.0]
["2026-09-24T14:08:54.611252+00:00", "trade", 8.765, 11.0]
["2026-09-24T14:08:54.611373+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.612316+00:00", "trade", 8.7602, 20.0]
["2026-09-24T14:08:54.612497+00:00", "trade", 8.765, 20.0]
["2026-09-24T14:08:54.612696+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.613333+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.699904+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.699927+00:00", "trade", 8.76, 176.0]
["2026-09-24T14:08:54.700355+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.700606+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.700841+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.701678+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.702841+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.702865+00:00", "trade", 8.76, 82.0]
["2026-09-24T14:08:54.702865+00:00", "trade", 8.76, 82.0]
["2026-09-24T14:08:54.702866+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.702881+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.703051+00:00", "trade", 8.76, 197.0]
["2026-09-24T14:08:54.703058+00:00", "trade", 8.76, 1.0]
["2026-09-24T14:08:54.703058+00:00", "trade", 8.76, 138.0]
["2026-09-24T14:08:54.703079+00:00", "trade", 8.76, 408.0]
["2026-09-24T14:08:54.703367+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.704305+00:00", "trade", 8.76, 27.0]
["2026-09-24T14:08:54.704366+00:00", "trade", 8.76, 27.0]
["2026-09-24T14:08:54.706871+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.709397+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.709833+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.710190+00:00", "trade", 8.76, 71.0]
["2026-09-24T14:08:54.711436+00:00", "trade", 8.7612, 20.0]
["2026-09-24T14:08:54.713369+00:00", "trade", 8.76, 200.0]
["2026-09-24T14:08:54.713369+00:00", "trade", 8.76, 500.0]
["2026-09-24T14:08:54.713411+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.713421+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.713457+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.713457+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.713457+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.713471+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.713486+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.713547+00:00", "trade", 8.76, 529.0]
["2026-09-24T14:08:54.713657+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:08:54.713662+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:08:54.713812+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:54.713814+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:08:54.713814+00:00", "trade", 8.76, 700.0]
["2026-09-24T14:08:54.713817+00:00", "trade", 8.76, 156.0]
["2026-09-24T14:08:54.713822+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:54.713847+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:54.713852+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:54.713857+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:54.713857+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:54.713882+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:54.713887+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:54.714003+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:54.714037+00:00", "trade", 8.76, 500.0]
["2026-09-24T14:08:54.714043+00:00", "trade", 8.76, 1500.0]
["2026-09-24T14:08:54.714043+00:00", "trade", 8.76, 380.0]
["2026-09-24T14:08:54.714043+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:54.714046+00:00", "trade", 8.76, 400.0]
["2026-09-24T14:08:54.714052+00:00", "trade", 8.76, 500.0]
["2026-09-24T14:08:54.714052+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:08:54.714053+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:54.714055+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:08:54.714083+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:54.714100+00:00", "trade", 8.76, 400.0]
["2026-09-24T14:08:54.714100+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:08:54.714100+00:00", "trade", 8.76, 377.0]
["2026-09-24T14:08:54.714100+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:08:54.714103+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:54.714143+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:54.714143+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:54.714148+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:54.714148+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:54.714148+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:54.714163+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:54.714168+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:54.714206+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:08:54.714208+00:00", "trade", 8.76, 406.0]
["2026-09-24T14:08:54.714218+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:08:54.714253+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:08:54.714293+00:00", "trade", 8.76, 600.0]
["2026-09-24T14:08:54.714293+00:00", "trade", 8.76, 600.0]
["2026-09-24T14:08:54.714295+00:00", "trade", 8.76, 221.0]
["2026-09-24T14:08:54.714295+00:00", "trade", 8.76, 197.0]
["2026-09-24T14:08:54.714314+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:08:54.714368+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:08:54.714409+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.714489+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:08:54.714494+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:08:54.714529+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:08:54.714534+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:08:54.714609+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:08:54.714611+00:00", "trade", 8.76, 200.0]
["2026-09-24T14:08:54.714611+00:00", "trade", 8.76, 1900.0]
["2026-09-24T14:08:54.714623+00:00", "trade", 8.76, 39.0]
["2026-09-24T14:08:54.714649+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.714714+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.714788+00:00", "trade", 8.76, 26.0]
["2026-09-24T14:08:54.714850+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.715071+00:00", "trade", 8.76, 40.0]
["2026-09-24T14:08:54.715110+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.715122+00:00", "trade", 8.76, 26.0]
["2026-09-24T14:08:54.715282+00:00", "trade", 8.76, 33.0]
["2026-09-24T14:08:54.715331+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.715336+00:00", "trade", 8.76, 94.0]
["2026-09-24T14:08:54.715390+00:00", "trade", 8.76, 33.0]
["2026-09-24T14:08:54.715444+00:00", "trade", 8.76, 20.0]
["2026-09-24T14:08:54.715501+00:00", "trade", 8.76, 25.0]
["2026-09-24T14:08:54.715555+00:00", "trade", 8.76, 34.0]
["2026-09-24T14:08:54.715603+00:00", "trade", 8.76, 21.0]
["2026-09-24T14:08:54.715655+00:00", "trade", 8.76, 25.0]
["2026-09-24T14:08:54.715706+00:00", "trade", 8.76, 25.0]
["2026-09-24T14:08:54.715757+00:00", "trade", 8.76, 30.0]
["2026-09-24T14:08:54.715811+00:00", "trade", 8.76, 21.0]
["2026-09-24T14:08:54.715883+00:00", "trade", 8.76, 30.0]
["2026-09-24T14:08:54.715937+00:00", "trade", 8.76, 21.0]
["2026-09-24T14:08:54.715991+00:00", "trade", 8.76, 105.0]
["2026-09-24T14:08:54.716042+00:00", "trade", 8.76, 41.0]
["2026-09-24T14:08:54.718203+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.719561+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.726026+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.726813+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.814447+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.814572+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.815048+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.817955+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.821544+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.850107+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.850123+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:08:54.850129+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:08:54.850133+00:00", "trade", 8.76, 400.0]
["2026-09-24T14:08:54.850135+00:00", "trade", 8.76, 5.0]
["2026-09-24T14:08:54.850138+00:00", "trade", 8.76, 600.0]
["2026-09-24T14:08:54.850167+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.850167+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.850172+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.850362+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.850366+00:00", "trade", 8.76, 236.0]
["2026-09-24T14:08:54.850377+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.850391+00:00", "trade", 8.76, 600.0]
["2026-09-24T14:08:54.850394+00:00", "trade", 8.76, 21.0]
["2026-09-24T14:08:54.850398+00:00", "trade", 8.76, 406.0]
["2026-09-24T14:08:54.850399+00:00", "trade", 8.76, 188.0]
["2026-09-24T14:08:54.850412+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.850698+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.851159+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.851389+00:00", "trade", 8.76, 30.0]
["2026-09-24T14:08:54.851455+00:00", "trade", 8.76, 30.0]
["2026-09-24T14:08:54.851638+00:00", "trade", 8.76, 27.0]
["2026-09-24T14:08:54.851680+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.851695+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.851704+00:00", "trade", 8.76, 42.0]
["2026-09-24T14:08:54.851765+00:00", "trade", 8.76, 21.0]
["2026-09-24T14:08:54.851765+00:00", "trade", 8.76, 389.0]
["2026-09-24T14:08:54.851771+00:00", "trade", 8.76, 380.0]
["2026-09-24T14:08:54.851771+00:00", "trade", 8.76, 197.0]
["2026-09-24T14:08:54.851771+00:00", "trade", 8.76, 151.0]
["2026-09-24T14:08:54.851921+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.853021+00:00", "trade", 8.76, 29.0]
["2026-09-24T14:08:54.853076+00:00", "trade", 8.76, 21.0]
["2026-09-24T14:08:54.853133+00:00", "trade", 8.76, 29.0]
["2026-09-24T14:08:54.853460+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.854141+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.854507+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.854582+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:08:54.855615+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.859825+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.862331+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.865092+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.866295+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.873512+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.873527+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.873538+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.873539+00:00", "trade", 8.76, 400.0]
["2026-09-24T14:08:54.873893+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.874790+00:00", "trade", 8.76, 33.0]
["2026-09-24T14:08:54.875101+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.875101+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.877522+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.984092+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:08:54.984095+00:00", "trade", 8.76, 1.0]
["2026-09-24T14:08:54.984146+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.984301+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.984356+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:08:54.984657+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.984687+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.984993+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.985900+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.986491+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:54.988271+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:55.001082+00:00", "trade", 8.76, 331.0]
["2026-09-24T14:08:55.001082+00:00", "trade", 8.76, 300.0]
["2026-09-24T14:08:55.001087+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:55.002333+00:00", "trade", 8.76, 27.0]
["2026-09-24T14:08:55.016062+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:55.984147+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:56.305805+00:00", "trade", 8.7368, 19.0]
["2026-09-24T14:08:58.769393+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:58.769458+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:59.021453+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:59.021503+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:59.025638+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:08:59.992700+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:02.670962+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:02.791033+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:03.960578+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:03.960833+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:04.431910+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:04.432250+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:07.453584+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:09.003339+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:09.134832+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:09.308109+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:09.539320+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:09.640611+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:09.643473+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:09.643483+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:09.643568+00:00", "trade", 8.76, 400.0]
["2026-09-24T14:09:09.644220+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:09.644822+00:00", "trade", 8.76, 35.0]
["2026-09-24T14:09:09.782564+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:09.782905+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:10.077962+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:10.829045+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:10.861934+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:11.574981+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:11.578430+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:11.581024+00:00", "trade", 8.765, 100.0]
["2026-09-24T14:09:11.581027+00:00", "trade", 8.765, 100.0]
["2026-09-24T14:09:11.581027+00:00", "trade", 8.765, 100.0]
["2026-09-24T14:09:11.582048+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:11.587025+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:11.587030+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:11.587059+00:00", "trade", 8.765, 450.0]
["2026-09-24T14:09:11.587075+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:11.587100+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:11.587336+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:11.587372+00:00", "trade", 8.765, 450.0]
["2026-09-24T14:09:11.587555+00:00", "trade", 8.765, 450.0]
["2026-09-24T14:09:11.587581+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:11.587932+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:11.588012+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:11.588316+00:00", "trade", 8.765, 38.0]
["2026-09-24T14:09:11.588373+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:11.588620+00:00", "trade", 8.765, 23.0]
["2026-09-24T14:09:11.588680+00:00", "trade", 8.7638, 21.0]
["2026-09-24T14:09:11.588800+00:00", "trade", 8.765, 23.0]
["2026-09-24T14:09:11.591145+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:11.621472+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:11.647289+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:11.647509+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:15.817132+00:00", "trade", 8.765, 360.0]
["2026-09-24T14:09:15.817135+00:00", "trade", 8.765, 90.0]
["2026-09-24T14:09:15.817743+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:15.818069+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:15.818369+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:15.818389+00:00", "trade", 8.765, 23.0]
["2026-09-24T14:09:15.826204+00:00", "trade", 8.765, 450.0]
["2026-09-24T14:09:15.827452+00:00", "trade", 8.765, 23.0]
["2026-09-24T14:09:15.877961+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:15.890050+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:15.890618+00:00", "trade", 8.765, 810.0]
["2026-09-24T14:09:15.890621+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:15.890624+00:00", "trade", 8.77, 290.0]
["2026-09-24T14:09:15.890624+00:00", "trade", 8.77, 200.0]
["2026-09-24T14:09:15.890682+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:15.890705+00:00", "trade", 8.77, 100.0]
["2026-09-24T14:09:15.890705+00:00", "trade", 8.77, 100.0]
["2026-09-24T14:09:15.890708+00:00", "trade", 8.77, 20.0]
["2026-09-24T14:09:15.890777+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:15.890817+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:15.890977+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:15.890998+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:15.891004+00:00", "trade", 8.77, 20.0]
["2026-09-24T14:09:15.891004+00:00", "trade", 8.77, 100.0]
["2026-09-24T14:09:15.891009+00:00", "trade", 8.77, 100.0]
["2026-09-24T14:09:15.891009+00:00", "trade", 8.77, 20.0]
["2026-09-24T14:09:15.891012+00:00", "trade", 8.77, 100.0]
["2026-09-24T14:09:15.891047+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:15.891048+00:00", "trade", 8.77, 100.0]
["2026-09-24T14:09:15.891052+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:15.891156+00:00", "trade", 8.77, 100.0]
["2026-09-24T14:09:15.891180+00:00", "trade", 8.765, 360.0]
["2026-09-24T14:09:15.891180+00:00", "trade", 8.765, 40.0]
["2026-09-24T14:09:15.891207+00:00", "trade", 8.765, 410.0]
["2026-09-24T14:09:15.891263+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:15.891523+00:00", "trade", 8.765, 200.0]
["2026-09-24T14:09:15.891534+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:15.891559+00:00", "trade", 8.77, 300.0]
["2026-09-24T14:09:15.891562+00:00", "trade", 8.77, 400.0]
["2026-09-24T14:09:15.891562+00:00", "trade", 8.77, 100.0]
["2026-09-24T14:09:15.891565+00:00", "trade", 8.77, 1200.0]
["2026-09-24T14:09:15.891609+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:15.891610+00:00", "trade", 8.77, 200.0]
["2026-09-24T14:09:15.891684+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:15.891704+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:15.891754+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:15.891759+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:15.891769+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:15.891774+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:15.891869+00:00", "trade", 8.765, 41.0]
["2026-09-24T14:09:15.891932+00:00", "trade", 8.765, 22.0]
["2026-09-24T14:09:15.891986+00:00", "trade", 8.77, 25.0]
["2026-09-24T14:09:15.892090+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:15.892130+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:15.892170+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:15.892269+00:00", "trade", 8.77, 23.0]
["2026-09-24T14:09:15.892428+00:00", "trade", 8.7673, 33.0]
["2026-09-24T14:09:15.892482+00:00", "trade", 8.7689, 21.0]
["2026-09-24T14:09:15.892560+00:00", "trade", 8.765, 23.0]
["2026-09-24T14:09:15.892611+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:15.892801+00:00", "trade", 8.768, 25.0]
["2026-09-24T14:09:15.892855+00:00", "trade", 8.77, 20.0]
["2026-09-24T14:09:15.892903+00:00", "trade", 8.77, 65.0]
["2026-09-24T14:09:15.892957+00:00", "trade", 8.7688, 34.0]
["2026-09-24T14:09:15.897372+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:15.916017+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:15.916979+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:15.950825+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:15.951201+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:16.009369+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:16.026655+00:00", "trade", 8.77, 197.0]
["2026-09-24T14:09:16.026658+00:00", "trade", 8.77, 3.0]
["2026-09-24T14:09:16.027307+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:16.027312+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:16.027367+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:16.027427+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:16.028730+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:16.119075+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:16.121005+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:16.626529+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:16.626970+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:16.679334+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:16.890678+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:16.891615+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:22.033818+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:22.112164+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:25.259261+00:00", "trade", 8.765, 100.0]
["2026-09-24T14:09:26.121861+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:26.124138+00:00", "trade", 8.765, 100.0]
["2026-09-24T14:09:26.124577+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:26.125624+00:00", "trade", 8.765, 300.0]
["2026-09-24T14:09:26.125635+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:26.271407+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:26.625370+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:26.775627+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:26.866163+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:27.075802+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:27.254653+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:27.910184+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:28.056061+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:28.110255+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:28.391685+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:28.486436+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:29.189354+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:29.262809+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:29.275038+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:29.352833+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:29.438818+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:29.497426+00:00", "trade", 8.7678, 528.0]
["2026-09-24T14:09:29.516944+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:29.621874+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:29.703022+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:29.756314+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:29.819360+00:00", "trade", 8.77, 100.0]
["2026-09-24T14:09:29.854097+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:29.900903+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:29.992742+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:30.125308+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:30.135903+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:30.209287+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:30.237359+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:30.326336+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:30.425141+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:30.630485+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:30.733836+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:30.933450+00:00", "trade", 8.765, 100.0]
["2026-09-24T14:09:30.933450+00:00", "trade", 8.765, 100.0]
["2026-09-24T14:09:30.984643+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:09:30.984646+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:09:30.984699+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:30.984734+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:31.063765+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:09:31.063768+00:00", "trade", 8.76, 400.0]
["2026-09-24T14:09:31.063780+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:09:31.063782+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:31.063795+00:00", "trade", 8.76, 400.0]
["2026-09-24T14:09:31.063798+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:09:31.063984+00:00", "trade", 8.76, 400.0]
["2026-09-24T14:09:31.063992+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:31.064670+00:00", "trade", 8.76, 400.0]
["2026-09-24T14:09:31.065037+00:00", "trade", 8.764, 20.0]
["2026-09-24T14:09:31.066183+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:31.066188+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:31.074848+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:31.096901+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:31.096901+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:31.100700+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:31.111255+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:31.167233+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:31.168221+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:31.177848+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:09:31.177917+00:00", "trade", 8.76, 200.0]
["2026-09-24T14:09:31.177917+00:00", "trade", 8.76, 200.0]
["2026-09-24T14:09:31.177919+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:31.177923+00:00", "trade", 8.76, 400.0]
["2026-09-24T14:09:31.177923+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:09:31.177926+00:00", "trade", 8.76, 500.0]
["2026-09-24T14:09:31.177926+00:00", "trade", 8.76, 500.0]
["2026-09-24T14:09:31.177989+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:31.178037+00:00", "trade", 8.76, 200.0]
["2026-09-24T14:09:31.178037+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:09:31.178039+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:31.178129+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:31.179096+00:00", "trade", 8.76, 20.0]
["2026-09-24T14:09:31.179201+00:00", "trade", 8.76, 25.0]
["2026-09-24T14:09:31.182886+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:31.197385+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:31.214078+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:09:31.214078+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:09:31.214084+00:00", "trade", 8.76, 200.0]
["2026-09-24T14:09:31.214084+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:09:31.214155+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:31.214160+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:31.214255+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:31.214285+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:31.214340+00:00", "trade", 8.76, 600.0]
["2026-09-24T14:09:31.214696+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:31.214751+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:31.215344+00:00", "trade", 8.76, 20.0]
["2026-09-24T14:09:31.215584+00:00", "trade", 8.76, 35.0]
["2026-09-24T14:09:31.216666+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:31.216801+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:31.216952+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:31.359510+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:09:31.359558+00:00", "trade", 8.76, 670.0]
["2026-09-24T14:09:31.359591+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:31.359616+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:31.359666+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:31.359736+00:00", "trade", 8.76, 600.0]
["2026-09-24T14:09:31.360042+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:09:31.360112+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:09:31.360128+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:09:31.360198+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:31.360394+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:31.360493+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:31.360761+00:00", "trade", 8.76, 20.0]
["2026-09-24T14:09:31.360827+00:00", "trade", 8.76, 39.0]
["2026-09-24T14:09:31.360984+00:00", "trade", 8.76, 30.0]
["2026-09-24T14:09:31.361215+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:31.361255+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:31.361466+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:31.363646+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:31.364483+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:31.365039+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:31.365049+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:31.372181+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:31.451126+00:00", "trade", 8.76, 1500.0]
["2026-09-24T14:09:31.451129+00:00", "trade", 8.76, 200.0]
["2026-09-24T14:09:31.451129+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:31.451132+00:00", "trade", 8.76, 1000.0]
["2026-09-24T14:09:31.451132+00:00", "trade", 8.76, 800.0]
["2026-09-24T14:09:31.451134+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:31.451139+00:00", "trade", 8.76, 91.0]
["2026-09-24T14:09:31.451139+00:00", "trade", 8.76, 600.0]
["2026-09-24T14:09:31.451139+00:00", "trade", 8.76, 700.0]
["2026-09-24T14:09:31.451139+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:31.451142+00:00", "trade", 8.755, 300.0]
["2026-09-24T14:09:31.451153+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:09:31.451157+00:00", "trade", 8.755, 399.0]
["2026-09-24T14:09:31.451157+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:09:31.451160+00:00", "trade", 8.76, 1.0]
["2026-09-24T14:09:31.451164+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:31.451171+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:09:31.451209+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:31.451216+00:00", "trade", 8.755, 65.0]
["2026-09-24T14:09:31.451219+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:31.451265+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:31.451269+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:31.451269+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:31.451290+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:31.451305+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:31.451310+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:09:31.451370+00:00", "trade", 8.755, 392.0]
["2026-09-24T14:09:31.451373+00:00", "trade", 8.76, 308.0]
["2026-09-24T14:09:31.451390+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:31.451415+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:31.451510+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:31.451535+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:31.451622+00:00", "trade", 8.76, 1.0]
["2026-09-24T14:09:31.451673+00:00", "trade", 8.76, 332.0]
["2026-09-24T14:09:31.451713+00:00", "trade", 8.76, 352.0]
["2026-09-24T14:09:31.452374+00:00", "trade", 8.76, 36.0]
["2026-09-24T14:09:31.452437+00:00", "trade", 8.76, 75.0]
["2026-09-24T14:09:31.452497+00:00", "trade", 8.76, 60.0]
["2026-09-24T14:09:31.452548+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:31.452561+00:00", "trade", 8.76, 26.0]
["2026-09-24T14:09:31.452624+00:00", "trade", 8.76, 40.0]
["2026-09-24T14:09:31.452684+00:00", "trade", 8.76, 35.0]
["2026-09-24T14:09:31.452744+00:00", "trade", 8.76, 35.0]
["2026-09-24T14:09:31.452801+00:00", "trade", 8.7591, 22.0]
["2026-09-24T14:09:31.452855+00:00", "trade", 8.7563, 20.0]
["2026-09-24T14:09:31.452909+00:00", "trade", 8.755, 25.0]
["2026-09-24T14:09:31.452961+00:00", "trade", 8.7565, 33.0]
["2026-09-24T14:09:31.453012+00:00", "trade", 8.7569, 20.0]
["2026-09-24T14:09:31.453084+00:00", "trade", 8.76, 32.0]
["2026-09-24T14:09:31.453670+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:31.453791+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:31.454106+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:31.464431+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:31.519438+00:00", "trade", 8.755, 399.0]
["2026-09-24T14:09:31.519440+00:00", "trade", 8.755, 231.0]
["2026-09-24T14:09:31.520088+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:31.520682+00:00", "trade", 8.7573, 38.0]
["2026-09-24T14:09:31.551428+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:31.775241+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:31.790457+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:34.112745+00:00", "trade", 8.755, 2.0]
["2026-09-24T14:09:36.534657+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:36.764594+00:00", "trade", 8.7381, 1.0]
["2026-09-24T14:09:42.013071+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:54.453880+00:00", "trade", 8.76, 44.0]
["2026-09-24T14:09:54.453951+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:54.454036+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:09:54.454668+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:09:54.454683+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:09:54.455934+00:00", "trade", 8.7555, 24.0]
["2026-09-24T14:09:54.496237+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:54.682124+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:54.682139+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:54.682199+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:54.682208+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:09:54.682209+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:54.682220+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:09:54.682253+00:00", "trade", 8.76, 200.0]
["2026-09-24T14:09:54.682256+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:09:54.682256+00:00", "trade", 8.76, 600.0]
["2026-09-24T14:09:54.682294+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:54.682530+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:54.682791+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:54.682809+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:09:54.682936+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:54.682971+00:00", "trade", 8.76, 200.0]
["2026-09-24T14:09:54.683468+00:00", "trade", 8.7572, 20.0]
["2026-09-24T14:09:54.683534+00:00", "trade", 8.759, 25.0]
["2026-09-24T14:09:54.683633+00:00", "trade", 8.758, 25.0]
["2026-09-24T14:09:54.683663+00:00", "trade", 8.76, 30.0]
["2026-09-24T14:09:54.683750+00:00", "trade", 8.76, 29.0]
["2026-09-24T14:09:54.683840+00:00", "trade", 8.76, 20.0]
["2026-09-24T14:09:54.684051+00:00", "trade", 8.759, 20.0]
["2026-09-24T14:09:54.684213+00:00", "trade", 8.76, 20.0]
["2026-09-24T14:09:54.688118+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:54.903595+00:00", "trade", 8.7586, 170.0]
["2026-09-24T14:09:54.904843+00:00", "trade", 8.7596, 21.0]
["2026-09-24T14:09:55.721698+00:00", "trade", 8.76, 10.0]
["2026-09-24T14:09:55.722986+00:00", "trade", 8.7596, 20.0]
["2026-09-24T14:09:56.505210+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:56.713938+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:09:56.713944+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:09:56.713944+00:00", "trade", 8.755, 399.0]
["2026-09-24T14:09:56.713947+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:09:56.713950+00:00", "trade", 8.755, 399.0]
["2026-09-24T14:09:56.713950+00:00", "trade", 8.755, 307.0]
["2026-09-24T14:09:56.713953+00:00", "trade", 8.755, 1.0]
["2026-09-24T14:09:56.713972+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:56.714140+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:09:56.714140+00:00", "trade", 8.755, 392.0]
["2026-09-24T14:09:56.714142+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:09:56.714142+00:00", "trade", 8.755, 2.0]
["2026-09-24T14:09:56.714221+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:09:56.714230+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:09:56.714317+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:09:56.714471+00:00", "trade", 8.755, 300.0]
["2026-09-24T14:09:56.714473+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:09:56.714479+00:00", "trade", 8.755, 399.0]
["2026-09-24T14:09:56.714479+00:00", "trade", 8.755, 93.0]
["2026-09-24T14:09:56.714483+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:09:56.714486+00:00", "trade", 8.75, 101.0]
["2026-09-24T14:09:56.714486+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:09:56.714489+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:09:56.714491+00:00", "trade", 8.75, 6.0]
["2026-09-24T14:09:56.714497+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:09:56.714497+00:00", "trade", 8.75, 407.0]
["2026-09-24T14:09:56.714551+00:00", "trade", 8.755, 399.0]
["2026-09-24T14:09:56.714569+00:00", "trade", 8.755, 399.0]
["2026-09-24T14:09:56.714617+00:00", "trade", 8.755, 1.0]
["2026-09-24T14:09:56.714699+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:56.714720+00:00", "trade", 8.755, 298.0]
["2026-09-24T14:09:56.714723+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:09:56.714723+00:00", "trade", 8.75, 196.0]
["2026-09-24T14:09:56.714759+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:56.714792+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:09:56.715011+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:09:56.715051+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:09:56.715081+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:09:56.715155+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:56.715210+00:00", "trade", 8.756, 34.0]
["2026-09-24T14:09:56.715273+00:00", "trade", 8.7551, 22.0]
["2026-09-24T14:09:56.715366+00:00", "trade", 8.755, 20.0]
["2026-09-24T14:09:56.715396+00:00", "trade", 8.755, 30.0]
["2026-09-24T14:09:56.715459+00:00", "trade", 8.755, 29.0]
["2026-09-24T14:09:56.715553+00:00", "trade", 8.755, 27.0]
["2026-09-24T14:09:56.715583+00:00", "trade", 8.755, 20.0]
["2026-09-24T14:09:56.715640+00:00", "trade", 8.755, 20.0]
["2026-09-24T14:09:56.715691+00:00", "trade", 8.755, 21.0]
["2026-09-24T14:09:56.715772+00:00", "trade", 8.755, 20.0]
["2026-09-24T14:09:56.715799+00:00", "trade", 8.755, 20.0]
["2026-09-24T14:09:56.715850+00:00", "trade", 8.755, 22.0]
["2026-09-24T14:09:56.715929+00:00", "trade", 8.755, 20.0]
["2026-09-24T14:09:56.715953+00:00", "trade", 8.755, 20.0]
["2026-09-24T14:09:56.716004+00:00", "trade", 8.755, 20.0]
["2026-09-24T14:09:56.716055+00:00", "trade", 8.755, 21.0]
["2026-09-24T14:09:56.716154+00:00", "trade", 8.755, 20.0]
["2026-09-24T14:09:56.716178+00:00", "trade", 8.7537, 20.0]
["2026-09-24T14:09:56.716229+00:00", "trade", 8.75, 31.0]
["2026-09-24T14:09:56.716283+00:00", "trade", 8.7511, 33.0]
["2026-09-24T14:09:56.716362+00:00", "trade", 8.7511, 31.0]
["2026-09-24T14:09:56.716386+00:00", "trade", 8.755, 20.0]
["2026-09-24T14:09:56.716440+00:00", "trade", 8.755, 20.0]
["2026-09-24T14:09:56.716488+00:00", "trade", 8.755, 29.0]
["2026-09-24T14:09:56.716569+00:00", "trade", 8.755, 27.0]
["2026-09-24T14:09:56.716590+00:00", "trade", 8.755, 20.0]
["2026-09-24T14:09:56.716641+00:00", "trade", 8.7534, 21.0]
["2026-09-24T14:09:56.716716+00:00", "trade", 8.7534, 20.0]
["2026-09-24T14:09:56.716743+00:00", "trade", 8.7525, 20.0]
["2026-09-24T14:09:56.723309+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:56.723384+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:56.723540+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:56.770807+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:56.826635+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:56.835842+00:00", "trade", 8.76, 700.0]
["2026-09-24T14:09:56.835842+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:09:56.835842+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:56.835847+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:56.835887+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:09:56.835912+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:09:56.835922+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:09:56.835947+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:09:56.836017+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:09:56.836022+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:09:56.836101+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:09:56.836103+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:09:56.836103+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:09:56.836103+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:09:56.836104+00:00", "trade", 8.76, 1260.0]
["2026-09-24T14:09:56.836198+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:56.836308+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:56.836333+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:56.836438+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:56.836916+00:00", "trade", 8.765, 131.0]
["2026-09-24T14:09:56.837096+00:00", "trade", 8.7589, 45.0]
["2026-09-24T14:09:56.837153+00:00", "trade", 8.7582, 40.0]
["2026-09-24T14:09:56.837237+00:00", "trade", 8.7582, 37.0]
["2026-09-24T14:09:56.837355+00:00", "trade", 8.76, 73.0]
["2026-09-24T14:09:56.837433+00:00", "trade", 8.76, 53.0]
["2026-09-24T14:09:56.837523+00:00", "trade", 8.76, 50.0]
["2026-09-24T14:09:56.837807+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:56.840012+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:56.841355+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:56.856531+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:56.936938+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:56.936938+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:56.937183+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:56.937720+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:56.943819+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:56.970845+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:09:56.970891+00:00", "trade", 8.76, 1500.0]
["2026-09-24T14:09:56.970894+00:00", "trade", 8.76, 500.0]
["2026-09-24T14:09:56.970894+00:00", "trade", 8.76, 500.0]
["2026-09-24T14:09:56.970894+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:56.970897+00:00", "trade", 8.76, 700.0]
["2026-09-24T14:09:56.970924+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:09:56.970930+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:09:56.970936+00:00", "trade", 8.76, 300.0]
["2026-09-24T14:09:56.970939+00:00", "trade", 8.76, 400.0]
["2026-09-24T14:09:56.970969+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:56.970969+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:56.970984+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:56.971009+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:56.971044+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:09:56.971054+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:09:56.971079+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:09:56.971080+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:09:56.971110+00:00", "trade", 8.75, 685.0]
["2026-09-24T14:09:56.971113+00:00", "trade", 8.75, 600.0]
["2026-09-24T14:09:56.971116+00:00", "trade", 8.75, 500.0]
["2026-09-24T14:09:56.971116+00:00", "trade", 8.75, 1500.0]
["2026-09-24T14:09:56.971122+00:00", "trade", 8.75, 103.0]
["2026-09-24T14:09:56.971122+00:00", "trade", 8.76, 600.0]
["2026-09-24T14:09:56.971122+00:00", "trade", 8.76, 500.0]
["2026-09-24T14:09:56.971144+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:09:56.971191+00:00", "trade", 8.75, 406.0]
["2026-09-24T14:09:56.971199+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:09:56.971244+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:56.971300+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:56.971304+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:56.971320+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:56.971390+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:56.971450+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:56.971498+00:00", "trade", 8.755, 300.0]
["2026-09-24T14:09:56.971526+00:00", "trade", 8.75, 20.0]
["2026-09-24T14:09:56.971529+00:00", "trade", 8.75, 1.0]
["2026-09-24T14:09:56.971531+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:09:56.971534+00:00", "trade", 8.75, 119.0]
["2026-09-24T14:09:56.971565+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:56.971600+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:56.971635+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:56.971670+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:56.971716+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:56.971716+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:56.971760+00:00", "trade", 8.75, 200.0]
["2026-09-24T14:09:56.971760+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:09:56.971763+00:00", "trade", 8.75, 700.0]
["2026-09-24T14:09:56.971766+00:00", "trade", 8.75, 200.0]
["2026-09-24T14:09:56.971766+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:09:56.971769+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:09:56.971775+00:00", "trade", 8.75, 400.0]
["2026-09-24T14:09:56.971778+00:00", "trade", 8.75, 200.0]
["2026-09-24T14:09:56.971781+00:00", "trade", 8.75, 59.0]
["2026-09-24T14:09:56.971781+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:56.971801+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:56.971802+00:00", "trade", 8.75, 41.0]
["2026-09-24T14:09:56.971901+00:00", "trade", 8.75, 161.0]
["2026-09-24T14:09:56.971914+00:00", "trade", 8.75, 406.0]
["2026-09-24T14:09:56.971916+00:00", "trade", 8.75, 300.0]
["2026-09-24T14:09:56.971916+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:56.971920+00:00", "trade", 8.75, 400.0]
["2026-09-24T14:09:56.971921+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:56.971923+00:00", "trade", 8.75, 500.0]
["2026-09-24T14:09:56.971931+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:56.971958+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:09:56.971976+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:56.972001+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:56.972026+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:56.972040+00:00", "trade", 8.76, 200.0]
["2026-09-24T14:09:56.972042+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:56.972042+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:56.972051+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:56.972076+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:56.972081+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:56.972137+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:56.972151+00:00", "trade", 8.75, 200.0]
["2026-09-24T14:09:56.972151+00:00", "trade", 8.75, 200.0]
["2026-09-24T14:09:56.972152+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:56.972152+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:56.972154+00:00", "trade", 8.75, 304.0]
["2026-09-24T14:09:56.972163+00:00", "trade", 8.7604, 87.0]
["2026-09-24T14:09:56.972253+00:00", "trade", 8.755, 200.0]
["2026-09-24T14:09:56.972259+00:00", "trade", 8.7604, 62.0]
["2026-09-24T14:09:56.972362+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:56.972391+00:00", "trade", 8.7604, 59.0]
["2026-09-24T14:09:56.972402+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:56.972402+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:56.972407+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:09:56.972407+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:09:56.972418+00:00", "trade", 8.76, 25.0]
["2026-09-24T14:09:56.972432+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:09:56.972472+00:00", "trade", 8.76, 25.0]
["2026-09-24T14:09:56.972522+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:09:56.972524+00:00", "trade", 8.755, 396.0]
["2026-09-24T14:09:56.972529+00:00", "trade", 8.76, 36.0]
["2026-09-24T14:09:56.972603+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:09:56.972614+00:00", "trade", 8.76, 34.0]
["2026-09-24T14:09:56.972638+00:00", "trade", 8.76, 35.0]
["2026-09-24T14:09:56.972689+00:00", "trade", 8.76, 25.0]
["2026-09-24T14:09:56.972723+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:09:56.972773+00:00", "trade", 8.76, 24.0]
["2026-09-24T14:09:56.972803+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:09:56.972818+00:00", "trade", 8.76, 25.0]
["2026-09-24T14:09:56.972869+00:00", "trade", 8.76, 20.0]
["2026-09-24T14:09:56.972924+00:00", "trade", 8.76, 32.0]
["2026-09-24T14:09:56.972999+00:00", "trade", 8.76, 31.0]
["2026-09-24T14:09:56.973026+00:00", "trade", 8.7513, 39.0]
["2026-09-24T14:09:56.973077+00:00", "trade", 8.7513, 28.0]
["2026-09-24T14:09:56.973158+00:00", "trade", 8.7513, 27.0]
["2026-09-24T14:09:56.973158+00:00", "trade", 8.75, 1.0]
["2026-09-24T14:09:56.973182+00:00", "trade", 8.75, 30.0]
["2026-09-24T14:09:56.973233+00:00", "trade", 8.75, 22.0]
["2026-09-24T14:09:56.973314+00:00", "trade", 8.75, 20.0]
["2026-09-24T14:09:56.973341+00:00", "trade", 8.75, 25.0]
["2026-09-24T14:09:56.973393+00:00", "trade", 8.75, 75.0]
["2026-09-24T14:09:56.973444+00:00", "trade", 8.75, 72.0]
["2026-09-24T14:09:56.973525+00:00", "trade", 8.75, 68.0]
["2026-09-24T14:09:56.973549+00:00", "trade", 8.76, 30.0]
["2026-09-24T14:09:56.973600+00:00", "trade", 8.76, 22.0]
["2026-09-24T14:09:56.973670+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:09:56.973699+00:00", "trade", 8.76, 20.0]
["2026-09-24T14:09:56.973708+00:00", "trade", 8.76, 25.0]
["2026-09-24T14:09:56.973760+00:00", "trade", 8.7583, 22.0]
["2026-09-24T14:09:56.973835+00:00", "trade", 8.7583, 21.0]
["2026-09-24T14:09:56.973859+00:00", "trade", 8.75, 25.0]
["2026-09-24T14:09:56.973925+00:00", "trade", 8.7521, 25.0]
["2026-09-24T14:09:56.973931+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:09:56.974000+00:00", "trade", 8.7521, 24.0]
["2026-09-24T14:09:56.974027+00:00", "trade", 8.7536, 21.0]
["2026-09-24T14:09:56.974078+00:00", "trade", 8.75, 21.0]
["2026-09-24T14:09:56.974129+00:00", "trade", 8.75, 35.0]
["2026-09-24T14:09:56.974181+00:00", "trade", 8.75, 45.0]
["2026-09-24T14:09:56.974262+00:00", "trade", 8.75, 42.0]
["2026-09-24T14:09:56.974286+00:00", "trade", 8.75, 20.0]
["2026-09-24T14:09:56.974337+00:00", "trade", 8.75, 20.0]
["2026-09-24T14:09:56.974388+00:00", "trade", 8.75, 29.0]
["2026-09-24T14:09:56.974472+00:00", "trade", 8.75, 27.0]
["2026-09-24T14:09:56.974496+00:00", "trade", 8.75, 23.0]
["2026-09-24T14:09:56.974547+00:00", "trade", 8.75, 20.0]
["2026-09-24T14:09:56.974595+00:00", "trade", 8.75, 31.0]
["2026-09-24T14:09:56.974674+00:00", "trade", 8.75, 29.0]
["2026-09-24T14:09:56.974698+00:00", "trade", 8.75, 35.0]
["2026-09-24T14:09:56.974749+00:00", "trade", 8.75, 25.0]
["2026-09-24T14:09:56.974824+00:00", "trade", 8.75, 24.0]
["2026-09-24T14:09:56.974848+00:00", "trade", 8.75, 25.0]
["2026-09-24T14:09:56.974888+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:09:56.974896+00:00", "trade", 8.75, 22.0]
["2026-09-24T14:09:56.974992+00:00", "trade", 8.75, 20.0]
["2026-09-24T14:09:56.975031+00:00", "trade", 8.754, 25.0]
["2026-09-24T14:09:56.975083+00:00", "trade", 8.7533, 22.0]
["2026-09-24T14:09:56.975164+00:00", "trade", 8.7533, 20.0]
["2026-09-24T14:09:56.975191+00:00", "trade", 8.75, 25.0]
["2026-09-24T14:09:56.975194+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:09:56.975242+00:00", "trade", 8.755, 30.0]
["2026-09-24T14:09:56.975274+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:09:56.975284+00:00", "trade", 8.75, 450.0]
["2026-09-24T14:09:56.975296+00:00", "trade", 8.7533, 32.0]
["2026-09-24T14:09:56.975304+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:09:56.975334+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:09:56.975344+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:09:56.975371+00:00", "trade", 8.7533, 31.0]
["2026-09-24T14:09:56.975398+00:00", "trade", 8.7533, 20.0]
["2026-09-24T14:09:56.975564+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:09:56.975565+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:56.975570+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:56.975600+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:56.975976+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:56.976529+00:00", "trade", 8.75, 23.0]
["2026-09-24T14:09:56.976806+00:00", "trade", 8.75, 20.0]
["2026-09-24T14:09:56.980703+00:00", "trade", 8.755, 304.0]
["2026-09-24T14:09:56.981951+00:00", "trade", 8.7538, 20.0]
["2026-09-24T14:09:56.982044+00:00", "trade", 8.7518, 29.0]
["2026-09-24T14:09:57.065935+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:57.071709+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:57.071939+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:57.073443+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:57.073453+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:57.073513+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:57.073537+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:09:57.076234+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:57.076284+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:57.080695+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:57.123086+00:00", "trade", 8.755, 254.0]
["2026-09-24T14:09:57.123110+00:00", "trade", 8.755, 406.0]
["2026-09-24T14:09:57.123111+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:57.123114+00:00", "trade", 8.75, 450.0]
["2026-09-24T14:09:57.123117+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:09:57.123120+00:00", "trade", 8.75, 453.0]
["2026-09-24T14:09:57.123120+00:00", "trade", 8.75, 700.0]
["2026-09-24T14:09:57.123122+00:00", "trade", 8.75, 300.0]
["2026-09-24T14:09:57.123164+00:00", "trade", 8.75, 93.0]
["2026-09-24T14:09:57.123167+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:09:57.123170+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:09:57.123170+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:09:57.123173+00:00", "trade", 8.75, 400.0]
["2026-09-24T14:09:57.123191+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:57.123191+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:57.123236+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:57.123286+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:57.123311+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:09:57.123369+00:00", "trade", 8.75, 600.0]
["2026-09-24T14:09:57.123372+00:00", "trade", 8.75, 400.0]
["2026-09-24T14:09:57.123422+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:09:57.123427+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:09:57.123487+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:09:57.123502+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:09:57.123631+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:09:57.123634+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:09:57.123637+00:00", "trade", 8.75, 57.0]
["2026-09-24T14:09:57.123637+00:00", "trade", 8.75, 161.0]
["2026-09-24T14:09:57.123639+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:09:57.123667+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:09:57.123707+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:09:57.123748+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:09:57.123748+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:09:57.123751+00:00", "trade", 8.75, 91.0]
["2026-09-24T14:09:57.123751+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:09:57.123752+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:09:57.123757+00:00", "trade", 8.75, 200.0]
["2026-09-24T14:09:57.123757+00:00", "trade", 8.75, 500.0]
["2026-09-24T14:09:57.123757+00:00", "trade", 8.75, 38.0]
["2026-09-24T14:09:57.123760+00:00", "trade", 8.75, 74.0]
["2026-09-24T14:09:57.123770+00:00", "trade", 8.75, 549.0]
["2026-09-24T14:09:57.123775+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:09:57.123775+00:00", "trade", 8.75, 93.0]
["2026-09-24T14:09:57.123775+00:00", "trade", 8.75, 103.0]
["2026-09-24T14:09:57.123775+00:00", "trade", 8.75, 366.0]
["2026-09-24T14:09:57.123793+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:09:57.123798+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:09:57.123808+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:09:57.123808+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:09:57.123833+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:09:57.123838+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:09:57.123853+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:09:57.123858+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:09:57.123862+00:00", "trade", 8.75, 400.0]
["2026-09-24T14:09:57.123863+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:09:57.123970+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:09:57.123973+00:00", "trade", 8.75, 57.0]
["2026-09-24T14:09:57.124021+00:00", "trade", 8.75, 600.0]
["2026-09-24T14:09:57.124023+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:09:57.124023+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:09:57.124024+00:00", "trade", 8.75, 174.0]
["2026-09-24T14:09:57.124028+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:09:57.124030+00:00", "trade", 8.75, 600.0]
["2026-09-24T14:09:57.124030+00:00", "trade", 8.75, 41.0]
["2026-09-24T14:09:57.124033+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:57.124034+00:00", "trade", 8.75, 9.0]
["2026-09-24T14:09:57.124034+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:09:57.124053+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:09:57.124073+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:09:57.124118+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:09:57.124128+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:57.124134+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:57.124214+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:09:57.124239+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:57.124249+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:09:57.124254+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:09:57.124269+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:57.124269+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:09:57.124271+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:09:57.124279+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:09:57.124361+00:00", "trade", 8.7542, 24.0]
["2026-09-24T14:09:57.124399+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:57.124424+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:57.124429+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:57.124429+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:57.124448+00:00", "trade", 8.7543, 38.0]
["2026-09-24T14:09:57.124532+00:00", "trade", 8.7543, 26.0]
["2026-09-24T14:09:57.124584+00:00", "trade", 8.753, 21.0]
["2026-09-24T14:09:57.124638+00:00", "trade", 8.75, 23.0]
["2026-09-24T14:09:57.124692+00:00", "trade", 8.7524, 31.0]
["2026-09-24T14:09:57.124743+00:00", "trade", 8.75, 28.0]
["2026-09-24T14:09:57.124794+00:00", "trade", 8.75, 20.0]
["2026-09-24T14:09:57.124872+00:00", "trade", 8.75, 34.0]
["2026-09-24T14:09:57.124896+00:00", "trade", 8.75, 35.0]
["2026-09-24T14:09:57.124953+00:00", "trade", 8.75, 25.0]
["2026-09-24T14:09:57.125029+00:00", "trade", 8.75, 24.0]
["2026-09-24T14:09:57.125056+00:00", "trade", 8.75, 22.0]
["2026-09-24T14:09:57.125107+00:00", "trade", 8.75, 20.0]
["2026-09-24T14:09:57.125161+00:00", "trade", 8.75, 21.0]
["2026-09-24T14:09:57.125239+00:00", "trade", 8.75, 20.0]
["2026-09-24T14:09:57.125266+00:00", "trade", 8.75, 35.0]
["2026-09-24T14:09:57.125320+00:00", "trade", 8.75, 21.0]
["2026-09-24T14:09:57.125401+00:00", "trade", 8.75, 20.0]
["2026-09-24T14:09:57.125429+00:00", "trade", 8.75, 35.0]
["2026-09-24T14:09:57.125477+00:00", "trade", 8.75, 22.0]
["2026-09-24T14:09:57.125564+00:00", "trade", 8.75, 20.0]
["2026-09-24T14:09:57.125582+00:00", "trade", 8.75, 23.0]
["2026-09-24T14:09:57.125602+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:57.125633+00:00", "trade", 8.75, 20.0]
["2026-09-24T14:09:57.125705+00:00", "trade", 8.75, 22.0]
["2026-09-24T14:09:57.125783+00:00", "trade", 8.75, 20.0]
["2026-09-24T14:09:57.125807+00:00", "trade", 8.75, 21.0]
["2026-09-24T14:09:57.125862+00:00", "trade", 8.75, 20.0]
["2026-09-24T14:09:57.125910+00:00", "trade", 8.75, 22.0]
["2026-09-24T14:09:57.125988+00:00", "trade", 8.75, 21.0]
["2026-09-24T14:09:57.126012+00:00", "trade", 8.75, 20.0]
["2026-09-24T14:09:57.126066+00:00", "trade", 8.75, 40.0]
["2026-09-24T14:09:57.126103+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:57.126117+00:00", "trade", 8.75, 28.0]
["2026-09-24T14:09:57.126216+00:00", "trade", 8.75, 27.0]
["2026-09-24T14:09:57.126237+00:00", "trade", 8.75, 33.0]
["2026-09-24T14:09:57.126292+00:00", "trade", 8.75, 24.0]
["2026-09-24T14:09:57.126367+00:00", "trade", 8.75, 22.0]
["2026-09-24T14:09:57.126394+00:00", "trade", 8.75, 33.0]
["2026-09-24T14:09:57.126445+00:00", "trade", 8.75, 24.0]
["2026-09-24T14:09:57.126523+00:00", "trade", 8.75, 23.0]
["2026-09-24T14:09:57.126547+00:00", "trade", 8.75, 24.0]
["2026-09-24T14:09:57.126601+00:00", "trade", 8.75, 20.0]
["2026-09-24T14:09:57.126652+00:00", "trade", 8.75, 20.0]
["2026-09-24T14:09:57.126704+00:00", "trade", 8.75, 38.0]
["2026-09-24T14:09:57.126758+00:00", "trade", 8.75, 22.0]
["2026-09-24T14:09:57.126767+00:00", "trade", 8.75, 8.0]
["2026-09-24T14:09:57.126851+00:00", "trade", 8.75, 39.0]
["2026-09-24T14:09:57.126875+00:00", "trade", 8.75, 39.0]
["2026-09-24T14:09:57.126926+00:00", "trade", 8.75, 28.0]
["2026-09-24T14:09:57.127001+00:00", "trade", 8.75, 26.0]
["2026-09-24T14:09:57.127026+00:00", "trade", 8.75, 25.0]
["2026-09-24T14:09:57.128178+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:57.129271+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:57.136187+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:57.140585+00:00", "trade", 8.75, 400.0]
["2026-09-24T14:09:57.140591+00:00", "trade", 8.75, 87.0]
["2026-09-24T14:09:57.140594+00:00", "trade", 8.75, 14.0]
["2026-09-24T14:09:57.140660+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:09:57.140666+00:00", "trade", 8.75, 150.0]
["2026-09-24T14:09:57.140672+00:00", "trade", 8.75, 38.0]
["2026-09-24T14:09:57.140672+00:00", "trade", 8.75, 41.0]
["2026-09-24T14:09:57.140678+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:09:57.140687+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:09:57.140843+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:57.140913+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:57.140916+00:00", "trade", 8.75, 600.0]
["2026-09-24T14:09:57.140916+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:09:57.140918+00:00", "trade", 8.75, 43.0]
["2026-09-24T14:09:57.141836+00:00", "trade", 8.75, 36.0]
["2026-09-24T14:09:57.141896+00:00", "trade", 8.75, 26.0]
["2026-09-24T14:09:57.141992+00:00", "trade", 8.75, 24.0]
["2026-09-24T14:09:57.142022+00:00", "trade", 8.75, 22.0]
["2026-09-24T14:09:57.142082+00:00", "trade", 8.75, 23.0]
["2026-09-24T14:09:57.142172+00:00", "trade", 8.75, 21.0]
["2026-09-24T14:09:57.142205+00:00", "trade", 8.75, 40.0]
["2026-09-24T14:09:57.142263+00:00", "trade", 8.75, 22.0]
["2026-09-24T14:09:57.142356+00:00", "trade", 8.75, 20.0]
["2026-09-24T14:09:57.142386+00:00", "trade", 8.75, 25.0]
["2026-09-24T14:09:57.206705+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:57.207542+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:57.207597+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:57.207652+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:57.226683+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:57.312412+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:57.787117+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:58.022668+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:58.935015+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:09:58.984058+00:00", "trade", 8.757, 3.0]
["2026-09-24T14:09:58.984398+00:00", "trade", 8.757, 1.0]
["2026-09-24T14:09:59.992778+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:10:00.069741+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:10:01.327572+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:10:03.487643+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:10:03.489454+00:00", "trade", 8.755, 200.0]
["2026-09-24T14:10:03.489917+00:00", "trade", 8.755, 209.0]
["2026-09-24T14:10:03.490196+00:00", "trade", 8.755, 300.0]
["2026-09-24T14:10:03.490347+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:10:03.490722+00:00", "trade", 8.7534, 22.0]
["2026-09-24T14:10:03.491210+00:00", "trade", 8.7539, 24.0]
["2026-09-24T14:10:03.491303+00:00", "trade", 8.7539, 22.0]
["2026-09-24T14:10:03.491447+00:00", "trade", 8.755, 25.0]
["2026-09-24T14:10:06.889468+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:10:07.931335+00:00", "trade", 8.75, 9.0]
["2026-09-24T14:10:07.931339+00:00", "trade", 8.75, 167.0]
["2026-09-24T14:10:07.931339+00:00", "trade", 8.75, 324.0]
["2026-09-24T14:10:07.931339+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:10:07.931339+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:10:07.931353+00:00", "trade", 8.75, 76.0]
["2026-09-24T14:10:07.931354+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:10:07.931354+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:10:07.931539+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:10:07.931539+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:10:07.931540+00:00", "trade", 8.75, 131.0]
["2026-09-24T14:10:07.931540+00:00", "trade", 8.75, 293.0]
["2026-09-24T14:10:07.931600+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:10:07.931921+00:00", "trade", 8.75, 73.0]
["2026-09-24T14:10:07.931921+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:10:07.931924+00:00", "trade", 8.75, 127.0]
["2026-09-24T14:10:07.931945+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:10:07.931946+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:10:07.931950+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:10:07.931952+00:00", "trade", 8.75, 108.0]
["2026-09-24T14:10:07.931985+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:10:07.931986+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:10:07.932046+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:10:07.932071+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:10:07.932126+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:10:07.932138+00:00", "trade", 8.75, 114.0]
["2026-09-24T14:10:07.932138+00:00", "trade", 8.75, 161.0]
["2026-09-24T14:10:07.932279+00:00", "trade", 8.75, 400.0]
["2026-09-24T14:10:07.932351+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:10:07.932601+00:00", "trade", 8.7512, 22.0]
["2026-09-24T14:10:07.932664+00:00", "trade", 8.7527, 26.0]
["2026-09-24T14:10:07.932760+00:00", "trade", 8.7527, 25.0]
["2026-09-24T14:10:07.932800+00:00", "trade", 8.75, 33.0]
["2026-09-24T14:10:07.932863+00:00", "trade", 8.75, 24.0]
["2026-09-24T14:10:07.932918+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:10:07.932980+00:00", "trade", 8.75, 23.0]
["2026-09-24T14:10:07.933193+00:00", "trade", 8.75, 20.0]
["2026-09-24T14:10:07.933248+00:00", "trade", 8.75, 20.0]
["2026-09-24T14:10:07.933386+00:00", "trade", 8.75, 22.0]
["2026-09-24T14:10:07.933524+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:10:07.933533+00:00", "trade", 8.75, 39.0]
["2026-09-24T14:10:07.933569+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:10:07.933584+00:00", "trade", 8.75, 20.0]
["2026-09-24T14:10:07.933845+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:10:07.933965+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:10:07.934086+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:10:07.934315+00:00", "trade", 8.75, 19.0]
["2026-09-24T14:10:07.934316+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:10:07.934361+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:10:07.934381+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:10:07.934527+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:10:07.934562+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:10:07.934637+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:10:07.935123+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:10:07.935243+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:10:07.935343+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:10:07.935363+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:10:07.935644+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:10:07.936050+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:10:07.936155+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:10:07.941171+00:00", "trade", 8.75, 263.0]
["2026-09-24T14:10:07.941719+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:10:07.942964+00:00", "trade", 8.75, 24.0]
["2026-09-24T14:10:07.944450+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:10:07.958664+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:10:07.965179+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:10:07.965335+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:10:07.965997+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:10:07.966493+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:10:07.984911+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:10:07.989583+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:10:08.040242+00:00", "trade", 8.75, 81.0]
["2026-09-24T14:10:08.040303+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:10:08.040353+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:10:08.040689+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:10:08.040694+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:10:08.040765+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:10:08.040785+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:10:08.040799+00:00", "trade", 8.75, 200.0]
["2026-09-24T14:10:08.040800+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:10:08.040820+00:00", "trade", 8.75, 219.0]
["2026-09-24T14:10:08.040840+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:10:08.040875+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:10:08.041041+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:10:08.041041+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:10:08.041105+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:10:08.041178+00:00", "trade", 8.75, 31.0]
["2026-09-24T14:10:08.041490+00:00", "trade", 8.75, 20.0]
["2026-09-24T14:10:08.042077+00:00", "trade", 8.75, 22.0]
["2026-09-24T14:10:08.042110+00:00", "trade", 8.75, 25.0]
["2026-09-24T14:10:08.042170+00:00", "trade", 8.75, 22.0]
["2026-09-24T14:10:08.042915+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:10:08.048518+00:00", "trade", 8.745, 81.0]
["2026-09-24T14:10:08.048609+00:00", "trade", 8.74, 400.0]
["2026-09-24T14:10:08.048611+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:10:08.048615+00:00", "trade", 8.74, 1.0]
["2026-09-24T14:10:08.048617+00:00", "trade", 8.74, 300.0]
["2026-09-24T14:10:08.048620+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:10:08.048628+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:10:08.048634+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:10:08.048634+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:10:08.048634+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:10:08.048638+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:10:08.048739+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:10:08.048798+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:10:08.048798+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:10:08.048801+00:00", "trade", 8.74, 400.0]
["2026-09-24T14:10:08.048801+00:00", "trade", 8.74, 287.0]
["2026-09-24T14:10:08.049874+00:00", "trade", 8.7414, 26.0]
["2026-09-24T14:10:08.049934+00:00", "trade", 8.7453, 34.0]
["2026-09-24T14:10:08.050031+00:00", "trade", 8.744, 25.0]
["2026-09-24T14:10:08.050061+00:00", "trade", 8.7412, 20.0]
["2026-09-24T14:10:08.050121+00:00", "trade", 8.7417, 22.0]
["2026-09-24T14:10:08.050214+00:00", "trade", 8.7417, 20.0]
["2026-09-24T14:10:08.050244+00:00", "trade", 8.7414, 35.0]
["2026-09-24T14:10:08.050328+00:00", "trade", 8.7414, 21.0]
["2026-09-24T14:10:08.050389+00:00", "trade", 8.7406, 28.0]
["2026-09-24T14:10:08.050467+00:00", "trade", 8.7406, 27.0]
["2026-09-24T14:10:08.052367+00:00", "trade", 8.74, 34.0]
["2026-09-24T14:10:08.060532+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:10:08.060587+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:10:08.060592+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:10:08.092924+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:10:08.140808+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:10:08.148496+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:10:08.148797+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:10:08.152232+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:10:08.152238+00:00", "trade", 8.74, 400.0]
["2026-09-24T14:10:08.152238+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:10:08.152245+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:10:08.152245+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:10:08.152255+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:10:08.152260+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:10:08.152260+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:10:08.152479+00:00", "trade", 8.74, 313.0]
["2026-09-24T14:10:08.152479+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:10:08.152482+00:00", "trade", 8.74, 630.0]
["2026-09-24T14:10:08.152482+00:00", "trade", 8.74, 117.0]
["2026-09-24T14:10:08.153489+00:00", "trade", 8.74, 21.0]
["2026-09-24T14:10:08.153552+00:00", "trade", 8.74, 20.0]
["2026-09-24T14:10:08.153615+00:00", "trade", 8.74, 23.0]
["2026-09-24T14:10:08.153712+00:00", "trade", 8.74, 22.0]
["2026-09-24T14:10:08.153745+00:00", "trade", 8.74, 21.0]
["2026-09-24T14:10:08.153805+00:00", "trade", 8.74, 37.0]
["2026-09-24T14:10:08.153859+00:00", "trade", 8.74, 38.0]
["2026-09-24T14:10:08.153913+00:00", "trade", 8.74, 26.0]
["2026-09-24T14:10:08.153991+00:00", "trade", 8.74, 35.0]
["2026-09-24T14:10:08.156219+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:10:08.168849+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:10:08.240114+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:10:08.299581+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:10:08.299631+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:10:08.302247+00:00", "trade", 8.74, 200.0]
["2026-09-24T14:10:08.302247+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:10:08.302252+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:10:08.302253+00:00", "trade", 8.74, 31.0]
["2026-09-24T14:10:08.302253+00:00", "trade", 8.74, 600.0]
["2026-09-24T14:10:08.302256+00:00", "trade", 8.74, 87.0]
["2026-09-24T14:10:08.302259+00:00", "trade", 8.74, 7.0]
["2026-09-24T14:10:08.302262+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:10:08.302262+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:10:08.302302+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:10:08.302788+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:10:08.302949+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:08.303168+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:10:08.303171+00:00", "trade", 8.74, 29.0]
["2026-09-24T14:10:08.303173+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:10:08.303176+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:10:08.303194+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:08.303199+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:08.303204+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:08.303221+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:10:08.303265+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:08.303290+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:08.303330+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:08.303405+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:10:08.303465+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:08.303516+00:00", "trade", 8.74, 21.0]
["2026-09-24T14:10:08.303576+00:00", "trade", 8.74, 32.0]
["2026-09-24T14:10:08.303636+00:00", "trade", 8.74, 38.0]
["2026-09-24T14:10:08.303739+00:00", "trade", 8.74, 36.0]
["2026-09-24T14:10:08.303886+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:08.304412+00:00", "trade", 8.74, 20.0]
["2026-09-24T14:10:08.304466+00:00", "trade", 8.74, 20.0]
["2026-09-24T14:10:08.304521+00:00", "trade", 8.74, 22.0]
["2026-09-24T14:10:08.304602+00:00", "trade", 8.74, 21.0]
["2026-09-24T14:10:08.304653+00:00", "trade", 8.74, 21.0]
["2026-09-24T14:10:08.309680+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:08.317353+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:08.321177+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:08.407954+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:08.408254+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:08.444765+00:00", "trade", 8.7385, 5.0]
["2026-09-24T14:10:09.030558+00:00", "trade", 8.74, 29.0]
["2026-09-24T14:10:09.068356+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:09.302308+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:09.303526+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:09.303586+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:09.303661+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:09.303721+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:09.305080+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:09.309996+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:10.285614+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:11.713489+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:12.569257+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:14.094463+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:14.170789+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:18.550389+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:10:18.550392+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:10:18.550392+00:00", "trade", 8.74, 600.0]
["2026-09-24T14:10:18.550392+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:18.550395+00:00", "trade", 8.74, 500.0]
["2026-09-24T14:10:18.550467+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:18.550482+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:18.551334+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:18.551339+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:18.551456+00:00", "trade", 8.735, 34.0]
["2026-09-24T14:10:18.551664+00:00", "trade", 8.7388, 42.0]
["2026-09-24T14:10:18.551730+00:00", "trade", 8.739, 37.0]
["2026-09-24T14:10:18.551823+00:00", "trade", 8.739, 35.0]
["2026-09-24T14:10:18.551853+00:00", "trade", 8.74, 25.0]
["2026-09-24T14:10:18.650625+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:18.650685+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:19.550463+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:21.124706+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:21.124891+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:21.310609+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:21.982734+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:21.982784+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:22.014078+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:22.752261+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:22.753143+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:23.278714+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:23.283967+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:23.305413+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:23.305478+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:23.306636+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:23.306701+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:23.307257+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:23.318720+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:23.320359+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:23.387544+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:23.402304+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:24.166323+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:25.751056+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:25.752735+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:25.765365+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:25.775258+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:29.992810+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:30.686630+00:00", "trade", 8.757, 6.0]
["2026-09-24T14:10:30.687688+00:00", "trade", 8.735, 81.0]
["2026-09-24T14:10:30.688942+00:00", "trade", 8.7391, 22.0]
["2026-09-24T14:10:30.689038+00:00", "trade", 8.7391, 21.0]
["2026-09-24T14:10:36.234148+00:00", "trade", 8.735, 50.0]
["2026-09-24T14:10:39.822658+00:00", "trade", 8.735, 16.0]
["2026-09-24T14:10:39.823716+00:00", "trade", 8.735, 68.0]
["2026-09-24T14:10:40.294793+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:41.906565+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:42.054693+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:44.608552+00:00", "trade", 8.7315, 35.0]
["2026-09-24T14:10:44.608913+00:00", "trade", 8.7315, 1.0]
["2026-09-24T14:10:45.231616+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:45.395166+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:45.395251+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:45.452162+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:45.452372+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:45.499601+00:00", "trade", 8.7315, 50.0]
["2026-09-24T14:10:48.060597+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:48.082294+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:48.236090+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:48.552707+00:00", "trade", 8.7341, 17.0]
["2026-09-24T14:10:50.694562+00:00", "trade", 8.735, 8.0]
["2026-09-24T14:10:50.694755+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:10:50.694758+00:00", "trade", 8.735, 392.0]
["2026-09-24T14:10:50.694764+00:00", "trade", 8.735, 8.0]
["2026-09-24T14:10:50.694767+00:00", "trade", 8.73, 10.0]
["2026-09-24T14:10:50.694769+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:50.695281+00:00", "trade", 8.735, 68.0]
["2026-09-24T14:10:50.696182+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:50.696589+00:00", "trade", 8.735, 25.0]
["2026-09-24T14:10:50.696658+00:00", "trade", 8.7346, 26.0]
["2026-09-24T14:10:50.696748+00:00", "trade", 8.7346, 24.0]
["2026-09-24T14:10:50.721603+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:10:50.721603+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:10:50.759006+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:10:50.759096+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:10:50.759156+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:10:50.759451+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:10:50.760344+00:00", "trade", 8.7349, 24.0]
["2026-09-24T14:10:50.760401+00:00", "trade", 8.7349, 21.0]
["2026-09-24T14:10:50.760482+00:00", "trade", 8.7349, 20.0]
["2026-09-24T14:10:50.773909+00:00", "trade", 8.735, 400.0]
["2026-09-24T14:10:50.775160+00:00", "trade", 8.735, 30.0]
["2026-09-24T14:10:50.775220+00:00", "trade", 8.735, 21.0]
["2026-09-24T14:10:52.732525+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:54.520552+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:54.520943+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:54.523625+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:54.530857+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:54.725510+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:55.198526+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:55.376761+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:55.376986+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:55.400833+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:55.956150+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:56.884636+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:57.044567+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:57.584502+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:57.784032+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:57.784106+00:00", "trade", 8.735, 865.0]
["2026-09-24T14:10:57.785156+00:00", "trade", 8.735, 40.0]
["2026-09-24T14:10:57.785363+00:00", "trade", 8.735, 43.0]
["2026-09-24T14:10:57.785430+00:00", "trade", 8.735, 49.0]
["2026-09-24T14:10:57.785517+00:00", "trade", 8.735, 46.0]
["2026-09-24T14:10:58.017513+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:58.021282+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:58.078062+00:00", "trade", 8.735, 102.0]
["2026-09-24T14:10:58.523107+00:00", "trade", 8.7479, 100.0]
["2026-09-24T14:10:58.798879+00:00", "trade", 8.735, 450.0]
["2026-09-24T14:10:58.800139+00:00", "trade", 8.735, 30.0]
["2026-09-24T14:10:58.800202+00:00", "trade", 8.735, 21.0]
["2026-09-24T14:10:58.800301+00:00", "trade", 8.735, 20.0]
["2026-09-24T14:10:59.543065+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:59.543070+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:59.550097+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:59.565013+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:59.565073+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:59.565559+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:59.627522+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:10:59.627522+00:00", "trade", 8.74, 20.0]
["2026-09-24T14:10:59.627571+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:59.627577+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:59.627597+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:59.627599+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:10:59.627604+00:00", "trade", 8.74, 20.0]
["2026-09-24T14:10:59.627604+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:10:59.627607+00:00", "trade", 8.74, 20.0]
["2026-09-24T14:10:59.627634+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:10:59.627647+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:59.627685+00:00", "trade", 8.74, 20.0]
["2026-09-24T14:10:59.627721+00:00", "trade", 8.74, 20.0]
["2026-09-24T14:10:59.627733+00:00", "trade", 8.74, 1260.0]
["2026-09-24T14:10:59.627736+00:00", "trade", 8.74, 250.0]
["2026-09-24T14:10:59.627736+00:00", "trade", 8.74, 20.0]
["2026-09-24T14:10:59.627766+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:10:59.627792+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:59.627822+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:10:59.627832+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:10:59.627857+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:10:59.627887+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:10:59.627995+00:00", "trade", 8.74, 20.0]
["2026-09-24T14:10:59.628001+00:00", "trade", 8.74, 50.0]
["2026-09-24T14:10:59.628168+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:10:59.628170+00:00", "trade", 8.74, 300.0]
["2026-09-24T14:10:59.628173+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:10:59.628173+00:00", "trade", 8.74, 850.0]
["2026-09-24T14:10:59.628173+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:10:59.628178+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:10:59.628178+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:10:59.628179+00:00", "trade", 8.74, 1500.0]
["2026-09-24T14:10:59.628179+00:00", "trade", 8.74, 1260.0]
["2026-09-24T14:10:59.628179+00:00", "trade", 8.74, 20.0]
["2026-09-24T14:10:59.628181+00:00", "trade", 8.74, 17.0]
["2026-09-24T14:10:59.628181+00:00", "trade", 8.74, 183.0]
["2026-09-24T14:10:59.628184+00:00", "trade", 8.74, 151.0]
["2026-09-24T14:10:59.628213+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:10:59.628238+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:10:59.628248+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:10:59.628248+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:10:59.628283+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:10:59.628376+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:10:59.628398+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:10:59.628458+00:00", "trade", 8.74, 600.0]
["2026-09-24T14:10:59.628461+00:00", "trade", 8.74, 600.0]
["2026-09-24T14:10:59.628465+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:10:59.628465+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:10:59.628470+00:00", "trade", 8.74, 211.0]
["2026-09-24T14:10:59.628470+00:00", "trade", 8.74, 247.0]
["2026-09-24T14:10:59.628474+00:00", "trade", 8.74, 46.0]
["2026-09-24T14:10:59.628474+00:00", "trade", 8.74, 247.0]
["2026-09-24T14:10:59.628474+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:10:59.628489+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:10:59.628489+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:10:59.628634+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:10:59.628689+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:10:59.628764+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:10:59.628782+00:00", "trade", 8.7353, 20.0]
["2026-09-24T14:10:59.628804+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:10:59.628879+00:00", "trade", 8.74, 23.0]
["2026-09-24T14:10:59.628975+00:00", "trade", 8.74, 49.0]
["2026-09-24T14:10:59.628993+00:00", "trade", 8.74, 65.0]
["2026-09-24T14:10:59.629002+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:10:59.629047+00:00", "trade", 8.74, 63.0]
["2026-09-24T14:10:59.629128+00:00", "trade", 8.74, 60.0]
["2026-09-24T14:10:59.629155+00:00", "trade", 8.74, 22.0]
["2026-09-24T14:10:59.629243+00:00", "trade", 8.74, 20.0]
["2026-09-24T14:10:59.629256+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:10:59.629417+00:00", "trade", 8.74, 27.0]
["2026-09-24T14:10:59.629498+00:00", "trade", 8.74, 25.0]
["2026-09-24T14:10:59.629525+00:00", "trade", 8.74, 23.0]
["2026-09-24T14:10:59.629579+00:00", "trade", 8.74, 43.0]
["2026-09-24T14:10:59.629630+00:00", "trade", 8.74, 34.0]
["2026-09-24T14:10:59.629706+00:00", "trade", 8.74, 32.0]
["2026-09-24T14:10:59.629730+00:00", "trade", 8.74, 22.0]
["2026-09-24T14:10:59.629787+00:00", "trade", 8.74, 63.0]
["2026-09-24T14:10:59.629838+00:00", "trade", 8.74, 45.0]
["2026-09-24T14:10:59.629919+00:00", "trade", 8.74, 43.0]
["2026-09-24T14:10:59.629946+00:00", "trade", 8.74, 75.0]
["2026-09-24T14:10:59.629997+00:00", "trade", 8.74, 54.0]
["2026-09-24T14:10:59.630087+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:10:59.630097+00:00", "trade", 8.74, 51.0]
["2026-09-24T14:10:59.630124+00:00", "trade", 8.74, 36.0]
["2026-09-24T14:10:59.630193+00:00", "trade", 8.7411, 24.0]
["2026-09-24T14:10:59.630244+00:00", "trade", 8.74, 30.0]
["2026-09-24T14:10:59.630295+00:00", "trade", 8.7405, 39.0]
["2026-09-24T14:10:59.630374+00:00", "trade", 8.7405, 36.0]
["2026-09-24T14:10:59.630397+00:00", "trade", 8.74, 30.0]
["2026-09-24T14:10:59.630451+00:00", "trade", 8.74, 22.0]
["2026-09-24T14:10:59.630527+00:00", "trade", 8.74, 20.0]
["2026-09-24T14:10:59.630551+00:00", "trade", 8.7403, 22.0]
["2026-09-24T14:10:59.630605+00:00", "trade", 8.74, 21.0]
["2026-09-24T14:10:59.630656+00:00", "trade", 8.74, 24.0]
["2026-09-24T14:10:59.630734+00:00", "trade", 8.74, 22.0]
["2026-09-24T14:10:59.630761+00:00", "trade", 8.74, 27.0]
["2026-09-24T14:10:59.630815+00:00", "trade", 8.74, 20.0]
["2026-09-24T14:10:59.632167+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:10:59.632248+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:10:59.688988+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:10:59.689078+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:10:59.699137+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:10:59.701006+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:10:59.701497+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:10:59.701543+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:10:59.701903+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:10:59.702340+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:10:59.702345+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:10:59.730251+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:10:59.730301+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:10:59.758468+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:10:59.765911+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:10:59.765912+00:00", "trade", 8.74, 300.0]
["2026-09-24T14:10:59.766396+00:00", "trade", 8.74, 49.0]
["2026-09-24T14:10:59.766397+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:10:59.766400+00:00", "trade", 8.74, 500.0]
["2026-09-24T14:10:59.766400+00:00", "trade", 8.74, 400.0]
["2026-09-24T14:10:59.766405+00:00", "trade", 8.74, 204.0]
["2026-09-24T14:10:59.766405+00:00", "trade", 8.74, 200.0]
["2026-09-24T14:10:59.766502+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:10:59.766873+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:10:59.766878+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:10:59.766888+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:10:59.766928+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:10:59.766948+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:10:59.766998+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:10:59.767054+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:59.767178+00:00", "trade", 8.74, 27.0]
["2026-09-24T14:10:59.767271+00:00", "trade", 8.74, 29.0]
["2026-09-24T14:10:59.767304+00:00", "trade", 8.74, 20.0]
["2026-09-24T14:10:59.767369+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:59.767369+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:59.767470+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:59.767530+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:59.767600+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:59.767650+00:00", "trade", 8.74, 27.0]
["2026-09-24T14:10:59.767704+00:00", "trade", 8.74, 31.0]
["2026-09-24T14:10:59.767758+00:00", "trade", 8.74, 20.0]
["2026-09-24T14:10:59.767855+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:59.767864+00:00", "trade", 8.74, 32.0]
["2026-09-24T14:10:59.767891+00:00", "trade", 8.74, 22.0]
["2026-09-24T14:10:59.767942+00:00", "trade", 8.74, 20.0]
["2026-09-24T14:10:59.773359+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:59.773361+00:00", "trade", 8.74, 1300.0]
["2026-09-24T14:10:59.774291+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:59.774371+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:59.774612+00:00", "trade", 8.74, 65.0]
["2026-09-24T14:10:59.774652+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:59.774672+00:00", "trade", 8.74, 54.0]
["2026-09-24T14:10:59.774759+00:00", "trade", 8.74, 58.0]
["2026-09-24T14:10:59.774783+00:00", "trade", 8.74, 34.0]
["2026-09-24T14:10:59.775288+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:59.775565+00:00", "trade", 8.74, 200.0]
["2026-09-24T14:10:59.775565+00:00", "trade", 8.74, 580.0]
["2026-09-24T14:10:59.775574+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:59.776090+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:59.776825+00:00", "trade", 8.74, 39.0]
["2026-09-24T14:10:59.776876+00:00", "trade", 8.74, 28.0]
["2026-09-24T14:10:59.776957+00:00", "trade", 8.74, 27.0]
["2026-09-24T14:10:59.866460+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:59.874524+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:59.874605+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:59.911347+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:59.911487+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:59.914932+00:00", "trade", 8.73, 200.0]
["2026-09-24T14:10:59.915061+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:59.915542+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:59.916174+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:59.930906+00:00", "trade", 8.73, 400.0]
["2026-09-24T14:10:59.930906+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:10:59.930909+00:00", "trade", 8.73, 8.0]
["2026-09-24T14:10:59.930912+00:00", "trade", 8.73, 72.0]
["2026-09-24T14:10:59.930918+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:10:59.930919+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:59.930994+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:59.931385+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:59.931545+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:59.931610+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:59.931701+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:59.931976+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:59.932160+00:00", "trade", 8.73, 30.0]
["2026-09-24T14:10:59.932223+00:00", "trade", 8.73, 22.0]
["2026-09-24T14:10:59.932313+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:10:59.932337+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:59.932343+00:00", "trade", 8.7353, 20.0]
["2026-09-24T14:10:59.932503+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:59.932828+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:59.941293+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:59.941749+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:59.941749+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:59.945097+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:10:59.992842+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:00.010278+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:00.010278+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:00.072651+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:00.073909+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:00.216383+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:00.273003+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:00.273174+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:00.273324+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:00.460229+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:00.460294+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:00.461156+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:00.515531+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:01.529615+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:01.861515+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:01.869423+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:11:01.870326+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:01.931572+00:00", "trade", 8.735, 17.0]
["2026-09-24T14:11:02.031946+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:02.143417+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:02.222405+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:02.342090+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:03.459620+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:03.460848+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:03.512882+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:03.565066+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:03.568880+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:04.288895+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:04.938286+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:07.018348+00:00", "trade", 8.735, 2.0]
["2026-09-24T14:11:07.018913+00:00", "trade", 8.735, 45.0]
["2026-09-24T14:11:07.021849+00:00", "trade", 8.735, 2.0]
["2026-09-24T14:11:07.501173+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:08.872524+00:00", "trade", 8.7476, 400.0]
["2026-09-24T14:11:09.232169+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:12.156880+00:00", "trade", 8.735, 22.0]
["2026-09-24T14:11:13.402062+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:13.590661+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:14.995218+00:00", "trade", 8.73, 200.0]
["2026-09-24T14:11:14.995434+00:00", "trade", 8.73, 200.0]
["2026-09-24T14:11:14.996475+00:00", "trade", 8.7324, 29.0]
["2026-09-24T14:11:14.996541+00:00", "trade", 8.7324, 21.0]
["2026-09-24T14:11:14.996634+00:00", "trade", 8.7324, 20.0]
["2026-09-24T14:11:20.821205+00:00", "trade", 8.735, 300.0]
["2026-09-24T14:11:20.822261+00:00", "trade", 8.735, 47.0]
["2026-09-24T14:11:20.822294+00:00", "trade", 8.735, 5.0]
["2026-09-24T14:11:20.822459+00:00", "trade", 8.733, 25.0]
["2026-09-24T14:11:20.823503+00:00", "trade", 8.7332, 20.0]
["2026-09-24T14:11:21.190054+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:11:21.191341+00:00", "trade", 8.7335, 22.0]
["2026-09-24T14:11:25.182429+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:25.182450+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:25.182453+00:00", "trade", 8.73, 8.0]
["2026-09-24T14:11:25.182657+00:00", "trade", 8.73, 492.0]
["2026-09-24T14:11:25.182670+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:25.182675+00:00", "trade", 8.73, 138.0]
["2026-09-24T14:11:25.182678+00:00", "trade", 8.73, 362.0]
["2026-09-24T14:11:25.182741+00:00", "trade", 8.73, 268.0]
["2026-09-24T14:11:25.182961+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:25.183051+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:11:25.183054+00:00", "trade", 8.73, 132.0]
["2026-09-24T14:11:25.183071+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:25.183096+00:00", "trade", 8.735, 26.0]
["2026-09-24T14:11:25.183116+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:25.183186+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:25.183276+00:00", "trade", 8.73, 175.0]
["2026-09-24T14:11:25.183866+00:00", "trade", 8.73, 200.0]
["2026-09-24T14:11:25.183911+00:00", "trade", 8.7312, 33.0]
["2026-09-24T14:11:25.183977+00:00", "trade", 8.7309, 22.0]
["2026-09-24T14:11:25.184076+00:00", "trade", 8.73, 22.0]
["2026-09-24T14:11:25.184107+00:00", "trade", 8.73, 25.0]
["2026-09-24T14:11:25.184167+00:00", "trade", 8.73, 28.0]
["2026-09-24T14:11:25.184260+00:00", "trade", 8.73, 21.0]
["2026-09-24T14:11:25.184308+00:00", "trade", 8.73, 25.0]
["2026-09-24T14:11:25.184365+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:11:25.184455+00:00", "trade", 8.73, 200.0]
["2026-09-24T14:11:25.185117+00:00", "trade", 8.7303, 20.0]
["2026-09-24T14:11:25.185168+00:00", "trade", 8.7302, 23.0]
["2026-09-24T14:11:25.185249+00:00", "trade", 8.7302, 22.0]
["2026-09-24T14:11:25.187186+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:25.192744+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:25.194939+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:25.202678+00:00", "quote", 8.72, 8.74]
["2026-09-24T14:11:25.202679+00:00", "trade", 8.73, 34.0]
["2026-09-24T14:11:25.202682+00:00", "trade", 8.73, 192.0]
["2026-09-24T14:11:25.202693+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:11:25.202743+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:11:25.202753+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:11:25.202753+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:11:25.202758+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:11:25.202781+00:00", "trade", 8.73, 6.0]
["2026-09-24T14:11:25.202824+00:00", "trade", 8.73, 1.0]
["2026-09-24T14:11:25.202848+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:11:25.202858+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:11:25.203024+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:11:25.203039+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:11:25.203174+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:11:25.203319+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:11:25.203475+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:11:25.203645+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:11:25.203710+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:11:25.203936+00:00", "trade", 8.73, 21.0]
["2026-09-24T14:11:25.206772+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:11:25.210025+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:11:25.214706+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:11:25.230080+00:00", "trade", 8.725, 399.0]
["2026-09-24T14:11:25.230161+00:00", "trade", 8.725, 1.0]
["2026-09-24T14:11:25.231331+00:00", "trade", 8.7251, 25.0]
["2026-09-24T14:11:25.231394+00:00", "trade", 8.7273, 34.0]
["2026-09-24T14:11:25.231475+00:00", "trade", 8.7273, 32.0]
["2026-09-24T14:11:25.232410+00:00", "trade", 8.725, 367.0]
["2026-09-24T14:11:25.233652+00:00", "trade", 8.7275, 22.0]
["2026-09-24T14:11:25.303227+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:11:25.303232+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:11:25.313216+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:11:25.333168+00:00", "trade", 8.725, 259.0]
["2026-09-24T14:11:25.334425+00:00", "trade", 8.725, 31.0]
["2026-09-24T14:11:25.334483+00:00", "trade", 8.725, 23.0]
["2026-09-24T14:11:25.334576+00:00", "trade", 8.725, 21.0]
["2026-09-24T14:11:25.909099+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:11:26.183102+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:11:26.834573+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:11:26.949126+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:11:27.306752+00:00", "trade", 8.7332, 200.0]
["2026-09-24T14:11:28.055111+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:11:28.055134+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:11:28.055213+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:11:28.055222+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:11:28.055297+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:11:28.055307+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:11:28.055420+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:11:28.055505+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:11:28.055553+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:11:28.055917+00:00", "trade", 8.725, 20.0]
["2026-09-24T14:11:28.056555+00:00", "trade", 8.725, 20.0]
["2026-09-24T14:11:28.056756+00:00", "trade", 8.725, 22.0]
["2026-09-24T14:11:28.056912+00:00", "trade", 8.725, 20.0]
["2026-09-24T14:11:28.161562+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:11:28.713135+00:00", "trade", 8.73, 1500.0]
["2026-09-24T14:11:28.713135+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:11:28.713136+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:11:28.713141+00:00", "trade", 8.73, 600.0]
["2026-09-24T14:11:28.713141+00:00", "trade", 8.73, 700.0]
["2026-09-24T14:11:28.713144+00:00", "trade", 8.73, 600.0]
["2026-09-24T14:11:28.713144+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:11:28.713147+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:11:28.713206+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:11:28.713236+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:11:28.713236+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:11:28.713351+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:11:28.713446+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:11:28.713450+00:00", "trade", 8.73, 400.0]
["2026-09-24T14:11:28.713453+00:00", "trade", 8.73, 81.0]
["2026-09-24T14:11:28.713481+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:11:28.713505+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:11:28.713508+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:11:28.713552+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:11:28.713617+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:11:28.713642+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:11:28.713661+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:11:28.713697+00:00", "trade", 8.73, 600.0]
["2026-09-24T14:11:28.713697+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:11:28.713700+00:00", "trade", 8.73, 494.0]
["2026-09-24T14:11:28.713703+00:00", "trade", 8.73, 200.0]
["2026-09-24T14:11:28.713703+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:11:28.713709+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:11:28.713762+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:28.713832+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:28.713882+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:28.713932+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:28.714404+00:00", "trade", 8.7291, 91.0]
["2026-09-24T14:11:28.714473+00:00", "trade", 8.7296, 58.0]
["2026-09-24T14:11:28.714572+00:00", "trade", 8.7296, 55.0]
["2026-09-24T14:11:28.714602+00:00", "trade", 8.728, 32.0]
["2026-09-24T14:11:28.714644+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:28.714662+00:00", "trade", 8.73, 35.0]
["2026-09-24T14:11:28.714725+00:00", "trade", 8.73, 25.0]
["2026-09-24T14:11:28.714813+00:00", "trade", 8.73, 24.0]
["2026-09-24T14:11:28.714840+00:00", "trade", 8.73, 35.0]
["2026-09-24T14:11:28.714888+00:00", "trade", 8.73, 25.0]
["2026-09-24T14:11:28.714987+00:00", "trade", 8.73, 24.0]
["2026-09-24T14:11:28.715011+00:00", "trade", 8.73, 30.0]
["2026-09-24T14:11:28.715068+00:00", "trade", 8.73, 22.0]
["2026-09-24T14:11:28.715152+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:11:28.715180+00:00", "trade", 8.73, 26.0]
["2026-09-24T14:11:28.715231+00:00", "trade", 8.73, 30.0]
["2026-09-24T14:11:28.715285+00:00", "trade", 8.73, 22.0]
["2026-09-24T14:11:28.715363+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:11:28.715390+00:00", "trade", 8.73, 24.0]
["2026-09-24T14:11:28.715438+00:00", "trade", 8.73, 30.0]
["2026-09-24T14:11:28.715486+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:28.715489+00:00", "trade", 8.73, 39.0]
["2026-09-24T14:11:28.715565+00:00", "trade", 8.73, 37.0]
["2026-09-24T14:11:28.715592+00:00", "trade", 8.73, 22.0]
["2026-09-24T14:11:28.715643+00:00", "trade", 8.73, 25.0]
["2026-09-24T14:11:28.715700+00:00", "trade", 8.73, 25.0]
["2026-09-24T14:11:28.715775+00:00", "trade", 8.73, 24.0]
["2026-09-24T14:11:28.715799+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:11:28.717611+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:28.718659+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:28.718754+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:28.719400+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:28.726272+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:28.813274+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:28.813334+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:28.813344+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:28.813675+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:28.814368+00:00", "trade", 8.735, 2.0]
["2026-09-24T14:11:28.896156+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:28.897665+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:29.157955+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:29.158080+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:29.260048+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:29.309295+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:29.434829+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:29.713943+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:29.992868+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:30.034206+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:30.110072+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:30.195746+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:30.244231+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:30.461257+00:00", "trade", 8.7301, 250.0]
["2026-09-24T14:11:30.705133+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:30.884764+00:00", "trade", 8.7332, 100.0]
["2026-09-24T14:11:33.887563+00:00", "trade", 8.7349, 1.0]
["2026-09-24T14:11:33.941208+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:33.941263+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:34.013601+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:34.068531+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:34.986301+00:00", "trade", 8.7334, 100.0]
["2026-09-24T14:11:40.404561+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:41.851884+00:00", "trade", 8.7485, 200.0]
["2026-09-24T14:11:45.645425+00:00", "trade", 8.732, 1000.0]
["2026-09-24T14:11:45.646682+00:00", "trade", 8.7316, 63.0]
["2026-09-24T14:11:45.646773+00:00", "trade", 8.7314, 52.0]
["2026-09-24T14:11:45.646890+00:00", "trade", 8.7316, 43.0]
["2026-09-24T14:11:45.651213+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:45.651238+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:11:45.651599+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:49.594772+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:49.597474+00:00", "trade", 8.735, 3893.0]
["2026-09-24T14:11:49.598734+00:00", "trade", 8.735, 200.0]
["2026-09-24T14:11:49.598803+00:00", "trade", 8.735, 144.0]
["2026-09-24T14:11:49.598899+00:00", "trade", 8.735, 136.0]
["2026-09-24T14:11:49.598929+00:00", "trade", 8.735, 51.0]
["2026-09-24T14:11:49.615851+00:00", "trade", 8.735, 367.0]
["2026-09-24T14:11:51.839597+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:51.847716+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:51.848177+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:51.848243+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:51.912295+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:56.012913+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:11:56.768247+00:00", "trade", 8.735, 4.0]
["2026-09-24T14:11:56.768299+00:00", "trade", 8.735, 28.0]
["2026-09-24T14:11:56.769547+00:00", "trade", 8.735, 20.0]
["2026-09-24T14:11:59.020343+00:00", "trade", 8.735, 234.0]
["2026-09-24T14:11:59.992889+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:12:01.014297+00:00", "trade", 8.735, 367.0]
["2026-09-24T14:12:01.014823+00:00", "trade", 8.735, 92.0]
["2026-09-24T14:12:01.015557+00:00", "trade", 8.735, 30.0]
["2026-09-24T14:12:02.142898+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:12:02.142911+00:00", "trade", 8.735, 500.0]
["2026-09-24T14:12:02.142983+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:12:02.144165+00:00", "trade", 8.735, 30.0]
["2026-09-24T14:12:02.503090+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:12:12.813730+00:00", "trade", 8.735, 5.0]
["2026-09-24T14:12:14.430295+00:00", "trade", 8.735, 5.0]
["2026-09-24T14:12:22.663486+00:00", "trade", 8.7343, 300.0]
["2026-09-24T14:12:29.202365+00:00", "trade", 8.735, 200.0]
["2026-09-24T14:12:29.992915+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:12:32.094618+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:12:32.145710+00:00", "trade", 8.735, 16.0]
["2026-09-24T14:12:32.210361+00:00", "trade", 8.735, 200.0]
["2026-09-24T14:12:36.346589+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:12:36.391429+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:12:36.391449+00:00", "trade", 8.73, 300.0]
["2026-09-24T14:12:36.392136+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:12:36.392412+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:12:36.392700+00:00", "trade", 8.7325, 30.0]
["2026-09-24T14:12:37.318366+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:12:37.318396+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:12:37.318436+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:12:40.040520+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:12:40.040668+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:12:40.040668+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:12:41.423891+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:12:41.430362+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:12:41.430417+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:12:42.931340+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:12:42.931340+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:12:42.969653+00:00", "trade", 8.73, 37.0]
["2026-09-24T14:12:47.602772+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:12:47.602887+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:12:47.603338+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:12:47.603379+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:12:47.612976+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:12:47.612986+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:12:47.613052+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:12:47.613157+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:12:47.615472+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:12:47.671561+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:12:47.671561+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:12:47.679160+00:00", "trade", 8.73, 10.0]
["2026-09-24T14:12:47.679199+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:12:47.679201+00:00", "trade", 8.73, 400.0]
["2026-09-24T14:12:47.679201+00:00", "trade", 8.73, 900.0]
["2026-09-24T14:12:47.679201+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:12:47.679202+00:00", "trade", 8.73, 500.0]
["2026-09-24T14:12:47.679224+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:12:47.679284+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:12:47.679299+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:12:47.679305+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:12:47.679309+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:12:47.679375+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:12:47.679485+00:00", "trade", 8.73, 10.0]
["2026-09-24T14:12:47.679485+00:00", "trade", 8.73, 81.0]
["2026-09-24T14:12:47.679488+00:00", "trade", 8.73, 71.0]
["2026-09-24T14:12:47.679491+00:00", "trade", 8.73, 9.0]
["2026-09-24T14:12:47.679497+00:00", "trade", 8.73, 70.0]
["2026-09-24T14:12:47.679575+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:12:47.679662+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:12:47.679846+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:12:47.679851+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:12:47.680089+00:00", "trade", 8.73, 400.0]
["2026-09-24T14:12:47.680127+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:12:47.680459+00:00", "trade", 8.7309, 27.0]
["2026-09-24T14:12:47.680525+00:00", "trade", 8.73, 45.0]
["2026-09-24T14:12:47.680562+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:12:47.680595+00:00", "trade", 8.73, 30.0]
["2026-09-24T14:12:47.681100+00:00", "trade", 8.73, 400.0]
["2026-09-24T14:12:47.681163+00:00", "trade", 8.73, 200.0]
["2026-09-24T14:12:47.681211+00:00", "trade", 8.73, 400.0]
["2026-09-24T14:12:47.681229+00:00", "trade", 8.73, 200.0]
["2026-09-24T14:12:47.681250+00:00", "trade", 8.73, 200.0]
["2026-09-24T14:12:47.681274+00:00", "trade", 8.73, 41.0]
["2026-09-24T14:12:47.681358+00:00", "trade", 8.73, 37.0]
["2026-09-24T14:12:47.681403+00:00", "trade", 8.73, 41.0]
["2026-09-24T14:12:47.681479+00:00", "trade", 8.73, 241.0]
["2026-09-24T14:12:47.681485+00:00", "trade", 8.73, 400.0]
["2026-09-24T14:12:47.682342+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:12:47.682450+00:00", "trade", 8.73, 30.0]
["2026-09-24T14:12:47.682510+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:12:47.682730+00:00", "trade", 8.73, 36.0]
["2026-09-24T14:12:47.683196+00:00", "trade", 8.73, 241.0]
["2026-09-24T14:12:47.683403+00:00", "trade", 8.73, 200.0]
["2026-09-24T14:12:47.683575+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:12:47.684651+00:00", "trade", 8.73, 22.0]
["2026-09-24T14:12:47.684727+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:12:47.691794+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:12:47.693441+00:00", "trade", 8.73, 200.0]
["2026-09-24T14:12:47.705672+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:12:47.710679+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:12:47.745677+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:12:47.750774+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:12:47.752734+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:12:47.763249+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:12:47.763343+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:12:47.777188+00:00", "trade", 8.73, 400.0]
["2026-09-24T14:12:47.778439+00:00", "trade", 8.7286, 35.0]
["2026-09-24T14:12:47.778506+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:12:47.784635+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:12:47.784637+00:00", "trade", 8.73, 1500.0]
["2026-09-24T14:12:47.784640+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:12:47.784643+00:00", "trade", 8.73, 200.0]
["2026-09-24T14:12:47.784645+00:00", "trade", 8.73, 900.0]
["2026-09-24T14:12:47.784645+00:00", "trade", 8.73, 600.0]
["2026-09-24T14:12:47.784649+00:00", "trade", 8.73, 900.0]
["2026-09-24T14:12:47.784658+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:12:47.784660+00:00", "trade", 8.73, 400.0]
["2026-09-24T14:12:47.784664+00:00", "trade", 8.73, 7.0]
["2026-09-24T14:12:47.784664+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:12:47.784669+00:00", "trade", 8.73, 72.0]
["2026-09-24T14:12:47.784669+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:12:47.784672+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:12:47.784678+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:12:47.784681+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:12:47.784745+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:12:47.784745+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:12:47.784750+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:12:47.784766+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:12:47.784841+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:12:47.784846+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:12:47.784851+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:12:47.784880+00:00", "trade", 8.725, 392.0]
["2026-09-24T14:12:47.784883+00:00", "trade", 8.73, 208.0]
["2026-09-24T14:12:47.784901+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:12:47.784910+00:00", "trade", 8.73, 392.0]
["2026-09-24T14:12:47.784931+00:00", "trade", 8.73, 7.0]
["2026-09-24T14:12:47.784951+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:12:47.785026+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:12:47.785041+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:12:47.785046+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:12:47.785061+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:12:47.785106+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:12:47.785116+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:12:47.785126+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:12:47.785131+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:12:47.785176+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:12:47.785196+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:12:47.785214+00:00", "trade", 8.73, 3700.0]
["2026-09-24T14:12:47.785217+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:12:47.785274+00:00", "trade", 8.73, 441.0]
["2026-09-24T14:12:47.785312+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:12:47.785313+00:00", "trade", 8.73, 300.0]
["2026-09-24T14:12:47.785397+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:12:47.785400+00:00", "trade", 8.73, 77.0]
["2026-09-24T14:12:47.785400+00:00", "trade", 8.73, 23.0]
["2026-09-24T14:12:47.785412+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:12:47.785437+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:12:47.785475+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:12:47.785484+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:12:47.785512+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:12:47.785517+00:00", "trade", 8.73, 400.0]
["2026-09-24T14:12:47.785565+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:12:47.785581+00:00", "trade", 8.73, 450.0]
["2026-09-24T14:12:47.785602+00:00", "trade", 8.73, 600.0]
["2026-09-24T14:12:47.785602+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:12:47.785602+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:12:47.785602+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:12:47.785602+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:12:47.785607+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:12:47.785607+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:12:47.785607+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:12:47.785607+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:12:47.785608+00:00", "trade", 8.73, 272.0]
["2026-09-24T14:12:47.785611+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:12:47.785611+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:12:47.785614+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:12:47.785614+00:00", "trade", 8.73, 76.0]
["2026-09-24T14:12:47.785627+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:12:47.785678+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:12:47.785713+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:12:47.785733+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:12:47.785738+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:12:47.785748+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:12:47.785818+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:12:47.785878+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:12:47.785881+00:00", "trade", 8.73, 75.0]
["2026-09-24T14:12:47.785939+00:00", "trade", 8.73, 55.0]
["2026-09-24T14:12:47.785953+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:12:47.785978+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:12:47.785993+00:00", "trade", 8.73, 30.0]
["2026-09-24T14:12:47.785993+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:12:47.786018+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:12:47.786018+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:12:47.786038+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:12:47.786044+00:00", "trade", 8.73, 45.0]
["2026-09-24T14:12:47.786101+00:00", "trade", 8.73, 25.0]
["2026-09-24T14:12:47.786158+00:00", "trade", 8.73, 24.0]
["2026-09-24T14:12:47.786215+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:12:47.786219+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:12:47.786264+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:12:47.786290+00:00", "trade", 8.725, 20.0]
["2026-09-24T14:12:47.786344+00:00", "trade", 8.73, 30.0]
["2026-09-24T14:12:47.786424+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:12:47.786459+00:00", "trade", 8.73, 185.0]
["2026-09-24T14:12:47.786469+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:12:47.786469+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:12:47.786522+00:00", "trade", 8.73, 22.0]
["2026-09-24T14:12:47.786663+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:12:47.786768+00:00", "trade", 8.73, 35.0]
["2026-09-24T14:12:47.786780+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:12:47.786826+00:00", "trade", 8.73, 28.0]
["2026-09-24T14:12:47.786880+00:00", "trade", 8.73, 30.0]
["2026-09-24T14:12:47.786931+00:00", "trade", 8.73, 24.0]
["2026-09-24T14:12:47.786982+00:00", "trade", 8.7298, 20.0]
["2026-09-24T14:12:47.790629+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:12:47.790642+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:12:47.790651+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:12:47.790695+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:12:47.791147+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:12:47.791893+00:00", "trade", 8.7279, 24.0]
["2026-09-24T14:12:47.793772+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:12:47.793784+00:00", "trade", 8.72, 1.0]
["2026-09-24T14:12:47.793790+00:00", "trade", 8.72, 200.0]
["2026-09-24T14:12:47.793790+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:12:47.793793+00:00", "trade", 8.72, 500.0]
["2026-09-24T14:12:47.793796+00:00", "trade", 8.72, 500.0]
["2026-09-24T14:12:47.793796+00:00", "trade", 8.72, 700.0]
["2026-09-24T14:12:47.793799+00:00", "trade", 8.72, 700.0]
["2026-09-24T14:12:47.793802+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:12:47.793807+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:12:47.793842+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:12:47.793854+00:00", "trade", 8.72, 400.0]
["2026-09-24T14:12:47.793854+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:12:47.793860+00:00", "trade", 8.72, 400.0]
["2026-09-24T14:12:47.793860+00:00", "trade", 8.72, 700.0]
["2026-09-24T14:12:47.793860+00:00", "trade", 8.72, 30.0]
["2026-09-24T14:12:47.793863+00:00", "trade", 8.72, 500.0]
["2026-09-24T14:12:47.793863+00:00", "trade", 8.72, 400.0]
["2026-09-24T14:12:47.793867+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:12:47.793868+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:12:47.793887+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:12:47.793992+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:12:47.793997+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:12:47.794007+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:12:47.794158+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:12:47.794356+00:00", "trade", 8.73, 400.0]
["2026-09-24T14:12:47.794388+00:00", "trade", 8.7275, 400.0]
["2026-09-24T14:12:47.794398+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:47.794401+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:12:47.794413+00:00", "trade", 8.73, 400.0]
["2026-09-24T14:12:47.794476+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:12:47.794479+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:47.794839+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:47.795038+00:00", "trade", 8.7212, 20.0]
["2026-09-24T14:12:47.795104+00:00", "trade", 8.72, 30.0]
["2026-09-24T14:12:47.795120+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:47.795164+00:00", "trade", 8.72, 25.0]
["2026-09-24T14:12:47.795228+00:00", "trade", 8.72, 35.0]
["2026-09-24T14:12:47.795291+00:00", "trade", 8.72, 35.0]
["2026-09-24T14:12:47.795311+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:47.795360+00:00", "trade", 8.72, 35.0]
["2026-09-24T14:12:47.795420+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:12:47.795480+00:00", "trade", 8.72, 37.0]
["2026-09-24T14:12:47.795537+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:12:47.795594+00:00", "trade", 8.72, 25.0]
["2026-09-24T14:12:47.795664+00:00", "trade", 8.728, 25.0]
["2026-09-24T14:12:47.795718+00:00", "trade", 8.7275, 20.0]
["2026-09-24T14:12:47.795769+00:00", "trade", 8.728, 25.0]
["2026-09-24T14:12:47.795895+00:00", "trade", 8.72, 189.0]
["2026-09-24T14:12:47.797771+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:47.797857+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:47.797991+00:00", "trade", 8.73, 400.0]
["2026-09-24T14:12:47.798523+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:47.799254+00:00", "trade", 8.7258, 34.0]
["2026-09-24T14:12:47.799320+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:47.799410+00:00", "trade", 8.72, 11.0]
["2026-09-24T14:12:47.799480+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:47.800333+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:47.801180+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:47.801320+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:47.801325+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:47.801759+00:00", "trade", 8.73, 1874.0]
["2026-09-24T14:12:47.801816+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:47.802803+00:00", "trade", 8.73, 1900.0]
["2026-09-24T14:12:47.802803+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:47.803004+00:00", "trade", 8.7299, 94.0]
["2026-09-24T14:12:47.803239+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:47.803801+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:47.804048+00:00", "trade", 8.73, 95.0]
["2026-09-24T14:12:47.830334+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:47.830384+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:47.846948+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:47.856647+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:47.894582+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:47.898210+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:47.898391+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:47.977931+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:12:47.977934+00:00", "trade", 8.715, 399.0]
["2026-09-24T14:12:47.977934+00:00", "trade", 8.715, 300.0]
["2026-09-24T14:12:47.977937+00:00", "trade", 8.71, 400.0]
["2026-09-24T14:12:47.977937+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:12:47.977940+00:00", "trade", 8.71, 101.0]
["2026-09-24T14:12:47.978120+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:12:47.978120+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:12:47.978123+00:00", "trade", 8.715, 392.0]
["2026-09-24T14:12:47.978127+00:00", "trade", 8.71, 600.0]
["2026-09-24T14:12:47.978127+00:00", "trade", 8.71, 395.0]
["2026-09-24T14:12:47.978129+00:00", "trade", 8.71, 307.0]
["2026-09-24T14:12:47.978523+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:12:47.979185+00:00", "trade", 8.715, 20.0]
["2026-09-24T14:12:47.979251+00:00", "trade", 8.715, 20.0]
["2026-09-24T14:12:47.979308+00:00", "trade", 8.711, 25.0]
["2026-09-24T14:12:47.979380+00:00", "trade", 8.7143, 35.0]
["2026-09-24T14:12:47.979446+00:00", "trade", 8.71, 30.0]
["2026-09-24T14:12:47.979533+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:12:47.979768+00:00", "trade", 8.7112, 20.0]
["2026-09-24T14:12:47.985364+00:00", "trade", 8.72, 400.0]
["2026-09-24T14:12:47.986609+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:12:47.988129+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:12:47.988129+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:12:47.988130+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:47.988131+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:12:47.988131+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:12:47.988134+00:00", "trade", 8.71, 300.0]
["2026-09-24T14:12:47.988134+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:12:47.988137+00:00", "trade", 8.71, 285.0]
["2026-09-24T14:12:47.988180+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:47.988240+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:47.988240+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:47.988260+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:47.988372+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:12:47.988372+00:00", "trade", 8.71, 93.0]
["2026-09-24T14:12:47.988375+00:00", "trade", 8.71, 400.0]
["2026-09-24T14:12:47.988375+00:00", "trade", 8.71, 400.0]
["2026-09-24T14:12:47.988377+00:00", "trade", 8.71, 668.0]
["2026-09-24T14:12:47.988516+00:00", "trade", 8.71, 57.0]
["2026-09-24T14:12:47.988942+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:47.989022+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:47.989102+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:47.989182+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:47.989222+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:47.989400+00:00", "trade", 8.7138, 20.0]
["2026-09-24T14:12:47.989454+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:12:47.989623+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:47.989652+00:00", "trade", 8.711, 24.0]
["2026-09-24T14:12:47.989704+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:12:47.989761+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:12:47.989818+00:00", "trade", 8.71, 33.0]
["2026-09-24T14:12:47.990099+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:47.990099+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:48.012438+00:00", "trade", 8.72, 400.0]
["2026-09-24T14:12:48.013689+00:00", "trade", 8.7188, 23.0]
["2026-09-24T14:12:48.019354+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:48.019394+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:48.118655+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:48.118660+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:48.296218+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:48.724297+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:48.812514+00:00", "trade", 8.72, 400.0]
["2026-09-24T14:12:48.812691+00:00", "trade", 8.72, 400.0]
["2026-09-24T14:12:48.813765+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:12:48.813951+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:12:48.814005+00:00", "trade", 8.7201, 20.0]
["2026-09-24T14:12:48.852347+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:48.852347+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:48.852422+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:48.852473+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:48.852984+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:48.988186+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:49.001700+00:00", "trade", 8.72, 400.0]
["2026-09-24T14:12:49.002314+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:49.002750+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:49.002951+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:12:49.003014+00:00", "trade", 8.72, 21.0]
["2026-09-24T14:12:49.003272+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:49.004403+00:00", "trade", 8.715, 2059.0]
["2026-09-24T14:12:49.005387+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:49.005651+00:00", "trade", 8.715, 103.0]
["2026-09-24T14:12:49.005715+00:00", "trade", 8.715, 27.0]
["2026-09-24T14:12:49.031215+00:00", "trade", 8.72, 400.0]
["2026-09-24T14:12:49.032463+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:12:49.033861+00:00", "trade", 8.72, 400.0]
["2026-09-24T14:12:49.034441+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:49.035110+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:12:49.047448+00:00", "trade", 8.715, 200.0]
["2026-09-24T14:12:49.047475+00:00", "trade", 8.715, 200.0]
["2026-09-24T14:12:49.047487+00:00", "trade", 8.715, 200.0]
["2026-09-24T14:12:49.047565+00:00", "trade", 8.715, 200.0]
["2026-09-24T14:12:49.048063+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:49.048158+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:49.048168+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:49.048359+00:00", "trade", 8.715, 396.0]
["2026-09-24T14:12:49.048645+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:49.048735+00:00", "trade", 8.715, 20.0]
["2026-09-24T14:12:49.048813+00:00", "trade", 8.715, 20.0]
["2026-09-24T14:12:49.048876+00:00", "trade", 8.7175, 21.0]
["2026-09-24T14:12:49.049607+00:00", "trade", 8.715, 20.0]
["2026-09-24T14:12:49.344251+00:00", "trade", 8.715, 206.0]
["2026-09-24T14:12:49.344264+00:00", "trade", 8.715, 206.0]
["2026-09-24T14:12:49.344288+00:00", "trade", 8.715, 199.0]
["2026-09-24T14:12:49.344291+00:00", "trade", 8.715, 199.0]
["2026-09-24T14:12:49.344321+00:00", "trade", 8.715, 399.0]
["2026-09-24T14:12:49.344345+00:00", "trade", 8.715, 399.0]
["2026-09-24T14:12:49.344389+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:49.344444+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:49.344507+00:00", "trade", 8.715, 399.0]
["2026-09-24T14:12:49.344558+00:00", "trade", 8.715, 392.0]
["2026-09-24T14:12:49.344558+00:00", "trade", 8.715, 8.0]
["2026-09-24T14:12:49.344615+00:00", "trade", 8.715, 392.0]
["2026-09-24T14:12:49.345060+00:00", "trade", 8.715, 6.0]
["2026-09-24T14:12:49.345469+00:00", "trade", 8.715, 186.0]
["2026-09-24T14:12:49.345512+00:00", "trade", 8.715, 21.0]
["2026-09-24T14:12:49.345578+00:00", "trade", 8.715, 20.0]
["2026-09-24T14:12:49.345638+00:00", "trade", 8.715, 20.0]
["2026-09-24T14:12:49.345728+00:00", "trade", 8.715, 21.0]
["2026-09-24T14:12:49.345792+00:00", "trade", 8.715, 20.0]
["2026-09-24T14:12:49.345854+00:00", "trade", 8.715, 20.0]
["2026-09-24T14:12:49.345933+00:00", "trade", 8.715, 20.0]
["2026-09-24T14:12:49.345993+00:00", "trade", 8.715, 20.0]
["2026-09-24T14:12:49.346044+00:00", "trade", 8.715, 21.0]
["2026-09-24T14:12:49.346131+00:00", "trade", 8.72, 400.0]
["2026-09-24T14:12:49.346185+00:00", "trade", 8.72, 400.0]
["2026-09-24T14:12:49.346215+00:00", "trade", 8.72, 200.0]
["2026-09-24T14:12:49.346224+00:00", "trade", 8.72, 400.0]
["2026-09-24T14:12:49.347376+00:00", "trade", 8.7184, 30.0]
["2026-09-24T14:12:49.347430+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:12:49.347487+00:00", "trade", 8.72, 30.0]
["2026-09-24T14:12:49.347541+00:00", "trade", 8.7194, 21.0]
["2026-09-24T14:12:49.350503+00:00", "trade", 8.72, 400.0]
["2026-09-24T14:12:49.351751+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:12:49.351908+00:00", "trade", 8.72, 400.0]
["2026-09-24T14:12:49.353156+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:12:49.365664+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:49.366026+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:49.366151+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:49.370671+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:49.375496+00:00", "trade", 8.72, 400.0]
["2026-09-24T14:12:49.376741+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:12:49.391545+00:00", "trade", 8.72, 400.0]
["2026-09-24T14:12:49.392117+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:49.392790+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:12:49.392844+00:00", "trade", 8.72, 21.0]
["2026-09-24T14:12:49.456701+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:49.457177+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:49.482668+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:49.562018+00:00", "trade", 8.72, 400.0]
["2026-09-24T14:12:49.563269+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:12:49.586981+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:49.587062+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:49.587528+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:49.587663+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:49.587688+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:49.647581+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:49.820712+00:00", "trade", 8.715, 1059.0]
["2026-09-24T14:12:49.821966+00:00", "trade", 8.715, 53.0]
["2026-09-24T14:12:49.832792+00:00", "trade", 8.72, 400.0]
["2026-09-24T14:12:49.834046+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:12:49.834109+00:00", "trade", 8.7172, 24.0]
["2026-09-24T14:12:49.964555+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:50.540277+00:00", "trade", 8.715, 1659.0]
["2026-09-24T14:12:50.540286+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:50.541528+00:00", "trade", 8.715, 83.0]
["2026-09-24T14:12:50.541582+00:00", "trade", 8.715, 22.0]
["2026-09-24T14:12:50.552967+00:00", "trade", 8.72, 400.0]
["2026-09-24T14:12:50.554230+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:12:51.031602+00:00", "trade", 8.72, 400.0]
["2026-09-24T14:12:51.032853+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:12:51.203458+00:00", "trade", 8.715, 859.0]
["2026-09-24T14:12:51.204715+00:00", "trade", 8.715, 43.0]
["2026-09-24T14:12:51.204778+00:00", "trade", 8.7174, 22.0]
["2026-09-24T14:12:51.611187+00:00", "trade", 8.715, 50.0]
["2026-09-24T14:12:51.965710+00:00", "trade", 8.715, 1159.0]
["2026-09-24T14:12:51.966961+00:00", "trade", 8.715, 60.0]
["2026-09-24T14:12:52.706930+00:00", "trade", 8.715, 859.0]
["2026-09-24T14:12:52.708181+00:00", "trade", 8.715, 43.0]
["2026-09-24T14:12:52.708238+00:00", "trade", 8.715, 27.0]
["2026-09-24T14:12:52.850617+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:53.371046+00:00", "trade", 8.715, 600.0]
["2026-09-24T14:12:53.372330+00:00", "trade", 8.715, 30.0]
["2026-09-24T14:12:55.493508+00:00", "trade", 8.72, 400.0]
["2026-09-24T14:12:55.494286+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:55.494353+00:00", "trade", 8.72, 400.0]
["2026-09-24T14:12:55.494762+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:12:55.495078+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:55.495595+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:12:55.519341+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:55.639894+00:00", "trade", 8.7175, 400.0]
["2026-09-24T14:12:55.641148+00:00", "trade", 8.7175, 20.0]
["2026-09-24T14:12:55.842660+00:00", "trade", 8.72, 400.0]
["2026-09-24T14:12:55.843911+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:12:55.843975+00:00", "trade", 8.7194, 21.0]
["2026-09-24T14:12:56.282077+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:56.282147+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:56.282693+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:56.282999+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:56.363300+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:56.363365+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:56.363380+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:56.363425+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:56.405566+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:56.417008+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:56.417008+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:56.417073+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:56.417384+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:56.417449+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:56.569446+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:57.004512+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:57.004572+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:57.004642+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:57.004727+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:57.004883+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:57.008235+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:57.008286+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:57.015573+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:57.079450+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:57.888672+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:58.914673+00:00", "trade", 8.72, 21.0]
["2026-09-24T14:12:58.916494+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:59.200405+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:59.564617+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:59.568190+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:59.571448+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:59.571513+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:59.594518+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:59.594578+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:59.621853+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:59.621983+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:59.669627+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:12:59.992947+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:13:00.843480+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:13:00.843747+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:13:00.844003+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:13:00.844271+00:00", "trade", 8.715, 300.0]
["2026-09-24T14:13:00.844701+00:00", "trade", 8.715, 152.0]
["2026-09-24T14:13:00.845525+00:00", "trade", 8.7152, 31.0]
["2026-09-24T14:13:00.889240+00:00", "trade", 8.72, 400.0]
["2026-09-24T14:13:00.890497+00:00", "trade", 8.7186, 28.0]
["2026-09-24T14:13:00.904331+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:13:01.043913+00:00", "trade", 8.715, 101.0]
["2026-09-24T14:13:02.522320+00:00", "trade", 8.715, 450.0]
["2026-09-24T14:13:02.523574+00:00", "trade", 8.715, 28.0]
["2026-09-24T14:13:02.523637+00:00", "trade", 8.7162, 22.0]
["2026-09-24T14:13:02.531606+00:00", "trade", 8.715, 450.0]
["2026-09-24T14:13:02.532204+00:00", "trade", 8.715, 450.0]
["2026-09-24T14:13:02.532298+00:00", "trade", 8.715, 360.0]
["2026-09-24T14:13:02.532313+00:00", "trade", 8.715, 450.0]
["2026-09-24T14:13:02.532352+00:00", "trade", 8.715, 203.0]
["2026-09-24T14:13:02.532854+00:00", "trade", 8.715, 23.0]
["2026-09-24T14:13:02.533446+00:00", "trade", 8.715, 23.0]
["2026-09-24T14:13:02.533558+00:00", "trade", 8.715, 41.0]
["2026-09-24T14:13:02.533615+00:00", "trade", 8.715, 22.0]
["2026-09-24T14:13:02.582242+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:13:02.583790+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:13:02.591865+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:13:02.592386+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:13:02.592676+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:13:02.593453+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:13:02.636546+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:13:02.636546+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:13:03.168106+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:13:04.244950+00:00", "trade", 8.7185, 1.0]
["2026-09-24T14:13:04.392456+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:13:04.596888+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:13:04.666737+00:00", "trade", 8.715, 1552.0]
["2026-09-24T14:13:04.667991+00:00", "trade", 8.715, 88.0]
["2026-09-24T14:13:04.668061+00:00", "trade", 8.715, 23.0]
["2026-09-24T14:13:04.724228+00:00", "trade", 8.7239, 19.0]
["2026-09-24T14:13:04.724264+00:00", "trade", 8.7239, 10.0]
["2026-09-24T14:13:06.313163+00:00", "trade", 8.715, 1059.0]
["2026-09-24T14:13:06.314414+00:00", "trade", 8.715, 53.0]
["2026-09-24T14:13:07.115287+00:00", "trade", 8.715, 399.0]
["2026-09-24T14:13:07.115290+00:00", "trade", 8.715, 1.0]
["2026-09-24T14:13:07.115296+00:00", "trade", 8.715, 399.0]
["2026-09-24T14:13:07.115296+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:13:07.115299+00:00", "trade", 8.71, 1.0]
["2026-09-24T14:13:07.115329+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:13:07.115334+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:13:07.115492+00:00", "trade", 8.715, 392.0]
["2026-09-24T14:13:07.115492+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:13:07.115495+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:13:07.115495+00:00", "trade", 8.71, 8.0]
["2026-09-24T14:13:07.116547+00:00", "trade", 8.715, 20.0]
["2026-09-24T14:13:07.116610+00:00", "trade", 8.715, 20.0]
["2026-09-24T14:13:07.116746+00:00", "trade", 8.714, 25.0]
["2026-09-24T14:13:07.116806+00:00", "trade", 8.7146, 20.0]
["2026-09-24T14:13:07.122471+00:00", "trade", 8.72, 400.0]
["2026-09-24T14:13:07.123722+00:00", "trade", 8.7182, 30.0]
["2026-09-24T14:13:07.125132+00:00", "trade", 8.72, 400.0]
["2026-09-24T14:13:07.126382+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:13:07.130646+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:13:07.149560+00:00", "trade", 8.72, 400.0]
["2026-09-24T14:13:07.150811+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:13:08.007964+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:13:08.429139+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:13:08.501395+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:13:08.527431+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:13:08.527506+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:13:08.599042+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:13:10.153150+00:00", "trade", 8.72, 600.0]
["2026-09-24T14:13:10.153150+00:00", "trade", 8.72, 36.0]
["2026-09-24T14:13:10.153708+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:13:10.154419+00:00", "trade", 8.7193, 35.0]
["2026-09-24T14:13:10.154473+00:00", "trade", 8.7197, 25.0]
["2026-09-24T14:13:10.208243+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:13:10.292955+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:13:10.293070+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:13:10.352742+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:13:10.718428+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:13:10.718488+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:13:10.719089+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:13:10.720267+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:13:10.818406+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:13:10.818471+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:13:11.376520+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:13:11.839752+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:13:11.839757+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:13:11.841959+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:13:11.841983+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:13:11.842003+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:13:11.842028+00:00", "trade", 8.72, 272.0]
["2026-09-24T14:13:11.842028+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:13:11.842028+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:13:11.842033+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:13:11.842033+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:13:11.842035+00:00", "trade", 8.72, 400.0]
["2026-09-24T14:13:11.842035+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:13:11.842037+00:00", "trade", 8.72, 156.0]
["2026-09-24T14:13:11.842040+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:13:11.842048+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:13:11.842050+00:00", "trade", 8.72, 1104.0]
["2026-09-24T14:13:11.842078+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:13:11.842153+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:13:11.842214+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:13:11.842214+00:00", "trade", 8.72, 12.0]
["2026-09-24T14:13:11.842238+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:13:11.842293+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:13:11.842308+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:13:11.842318+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:11.842324+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:11.842840+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:11.843234+00:00", "trade", 8.72, 396.0]
["2026-09-24T14:13:11.843300+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:13:11.843366+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:13:11.843426+00:00", "trade", 8.72, 73.0]
["2026-09-24T14:13:11.843489+00:00", "trade", 8.72, 29.0]
["2026-09-24T14:13:11.843642+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:11.844476+00:00", "trade", 8.72, 25.0]
["2026-09-24T14:13:11.845962+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:11.846007+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:11.848052+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:11.849445+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:11.849481+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:11.849687+00:00", "trade", 8.73, 400.0]
["2026-09-24T14:13:11.850941+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:13:11.886450+00:00", "trade", 8.73, 400.0]
["2026-09-24T14:13:11.887764+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:13:11.915588+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:11.916209+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:11.942432+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:11.942437+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:11.973877+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:11.974163+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:12.387061+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:12.570978+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:12.889755+00:00", "trade", 8.725, 58.0]
["2026-09-24T14:13:12.891635+00:00", "trade", 8.725, 225.0]
["2026-09-24T14:13:12.892886+00:00", "trade", 8.7259, 21.0]
["2026-09-24T14:13:12.897270+00:00", "trade", 8.725, 225.0]
["2026-09-24T14:13:12.898515+00:00", "trade", 8.725, 25.0]
["2026-09-24T14:13:12.903390+00:00", "trade", 8.725, 300.0]
["2026-09-24T14:13:12.916570+00:00", "trade", 8.725, 225.0]
["2026-09-24T14:13:12.917815+00:00", "trade", 8.725, 26.0]
["2026-09-24T14:13:12.924741+00:00", "trade", 8.725, 217.0]
["2026-09-24T14:13:14.083013+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:14.433142+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:14.609732+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:14.609863+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:15.158805+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:15.158883+00:00", "trade", 8.73, 200.0]
["2026-09-24T14:13:15.158883+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:13:15.158886+00:00", "trade", 8.73, 200.0]
["2026-09-24T14:13:15.158886+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:13:15.158889+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:13:15.158895+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:13:15.158895+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:13:15.158900+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:15.158910+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:15.158925+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:15.158925+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:15.158931+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:13:15.158934+00:00", "trade", 8.73, 200.0]
["2026-09-24T14:13:15.159045+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:13:15.159085+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:15.159090+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:15.160143+00:00", "trade", 8.7274, 21.0]
["2026-09-24T14:13:15.160206+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:13:15.160269+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:13:15.163330+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:15.169500+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:15.169555+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:15.169560+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:15.170202+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:15.175073+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:15.232405+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:15.232460+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:15.368058+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:15.915971+00:00", "trade", 8.73, 530.0]
["2026-09-24T14:13:15.915972+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:15.915978+00:00", "trade", 8.73, 270.0]
["2026-09-24T14:13:15.915978+00:00", "trade", 8.73, 400.0]
["2026-09-24T14:13:15.916063+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:15.916148+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:15.916359+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:13:15.916366+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:13:15.916534+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:15.916674+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:15.917223+00:00", "trade", 8.73, 42.0]
["2026-09-24T14:13:15.917277+00:00", "trade", 8.73, 24.0]
["2026-09-24T14:13:15.917331+00:00", "trade", 8.73, 34.0]
["2026-09-24T14:13:15.920789+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:15.921120+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:15.921165+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:15.921185+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:16.016832+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:16.016843+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:16.016848+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:16.016908+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:16.219545+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:18.726123+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:18.729270+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:18.729321+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:21.684126+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:21.684136+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:21.684196+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:21.684211+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:21.684211+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:21.684256+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:21.684261+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:21.684266+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:21.684266+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:21.722071+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:21.733308+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:21.733363+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:21.733378+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:21.815358+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:21.833366+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:21.833371+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:21.833917+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:21.840463+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:21.965571+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:25.450869+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:25.450929+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:25.472906+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:25.516736+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:25.543329+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:26.072564+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:26.479373+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:26.480144+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:26.525061+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:26.525106+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:27.055690+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:29.992983+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:32.098441+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:32.793516+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:32.793566+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:33.021333+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:33.426368+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:13:37.087594+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:37.087644+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:37.258957+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:37.259007+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:38.909898+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:39.354447+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:39.700666+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:39.700945+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:13:39.700954+00:00", "trade", 8.73, 600.0]
["2026-09-24T14:13:39.700957+00:00", "trade", 8.73, 500.0]
["2026-09-24T14:13:39.700957+00:00", "trade", 8.73, 1500.0]
["2026-09-24T14:13:39.700957+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:39.701017+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:39.701037+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:13:39.701117+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:13:39.701197+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:13:39.701202+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:13:39.701236+00:00", "trade", 8.73, 400.0]
["2026-09-24T14:13:39.701238+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:13:39.701239+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:13:39.701242+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:13:39.701243+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:13:39.701245+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:13:39.701257+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:13:39.701293+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:13:39.701337+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:13:39.701358+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:13:39.701413+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:13:39.701417+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:13:39.701423+00:00", "trade", 8.73, 630.0]
["2026-09-24T14:13:39.701423+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:13:39.701426+00:00", "trade", 8.73, 600.0]
["2026-09-24T14:13:39.701429+00:00", "trade", 8.73, 300.0]
["2026-09-24T14:13:39.701509+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:13:39.701528+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:13:39.701531+00:00", "trade", 8.73, 600.0]
["2026-09-24T14:13:39.701538+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:39.701829+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:39.702054+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:39.702159+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:39.702195+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:39.702210+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:39.702217+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:13:39.702274+00:00", "trade", 8.73, 30.0]
["2026-09-24T14:13:39.702340+00:00", "trade", 8.73, 25.0]
["2026-09-24T14:13:39.702400+00:00", "trade", 8.73, 75.0]
["2026-09-24T14:13:39.702463+00:00", "trade", 8.73, 35.0]
["2026-09-24T14:13:39.702523+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:13:39.702589+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:13:39.702695+00:00", "trade", 8.73, 37.0]
["2026-09-24T14:13:39.702746+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:13:39.702797+00:00", "trade", 8.73, 30.0]
["2026-09-24T14:13:39.702851+00:00", "trade", 8.73, 45.0]
["2026-09-24T14:13:39.702905+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:13:39.703404+00:00", "trade", 8.735, 400.0]
["2026-09-24T14:13:39.703919+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:13:39.704541+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:13:39.704646+00:00", "trade", 8.735, 20.0]
["2026-09-24T14:13:39.704996+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:39.705067+00:00", "trade", 8.735, 513.0]
["2026-09-24T14:13:39.706309+00:00", "trade", 8.735, 36.0]
["2026-09-24T14:13:39.706345+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:39.706475+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:39.714088+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:39.763217+00:00", "trade", 8.7424, 16.0]
["2026-09-24T14:13:39.801471+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:39.811019+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:39.850593+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:39.850869+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:39.855880+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:39.856131+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:39.862020+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:39.862113+00:00", "trade", 8.74, 5.0]
["2026-09-24T14:13:39.862180+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:39.862466+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:39.862661+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:13:39.862722+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:39.862820+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:13:39.862827+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:39.862832+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:39.862835+00:00", "trade", 8.74, 400.0]
["2026-09-24T14:13:39.862841+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:13:39.862862+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:39.862922+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:39.862932+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:13:39.862938+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:13:39.862962+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:13:39.862977+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:13:39.862997+00:00", "trade", 8.74, 5.0]
["2026-09-24T14:13:39.863048+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:13:39.863052+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:13:39.863073+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:13:39.863083+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:39.863163+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:13:39.863403+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:39.863463+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:39.863564+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:39.863624+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:39.863624+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:39.863644+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:39.863644+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:39.863724+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:39.864089+00:00", "trade", 8.74, 30.0]
["2026-09-24T14:13:39.864149+00:00", "trade", 8.7368, 22.0]
["2026-09-24T14:13:39.864657+00:00", "trade", 8.745, 200.0]
["2026-09-24T14:13:39.871027+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:39.920705+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:39.938186+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:39.938242+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:39.946827+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:39.985203+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:39.998831+00:00", "trade", 8.74, 400.0]
["2026-09-24T14:13:39.998831+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:39.998837+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:13:39.998840+00:00", "trade", 8.74, 57.0]
["2026-09-24T14:13:39.998851+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:13:39.998855+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:13:39.998855+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:13:39.998858+00:00", "trade", 8.74, 11.0]
["2026-09-24T14:13:39.998858+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:13:39.998986+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:13:39.999076+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:13:39.999081+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:13:39.999111+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:13:39.999152+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:39.999441+00:00", "trade", 8.74, 225.0]
["2026-09-24T14:13:39.999502+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:40.000085+00:00", "trade", 8.7414, 35.0]
["2026-09-24T14:13:40.000149+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:40.000172+00:00", "trade", 8.74, 23.0]
["2026-09-24T14:13:40.000279+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:40.000324+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:40.000750+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:40.002329+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:40.005873+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:40.017374+00:00", "trade", 8.74, 200.0]
["2026-09-24T14:13:40.018627+00:00", "trade", 8.74, 27.0]
["2026-09-24T14:13:40.018690+00:00", "trade", 8.7406, 22.0]
["2026-09-24T14:13:40.067818+00:00", "trade", 8.7364, 10.0]
["2026-09-24T14:13:40.072125+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:40.099490+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:40.133451+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:40.458465+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:40.458475+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:40.458496+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:13:40.458499+00:00", "trade", 8.74, 11.0]
["2026-09-24T14:13:40.458551+00:00", "trade", 8.74, 3.0]
["2026-09-24T14:13:40.458553+00:00", "trade", 8.74, 97.0]
["2026-09-24T14:13:40.458574+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:13:40.458574+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:13:40.458580+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:13:40.458581+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:40.458581+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:40.458607+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:13:40.458621+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:40.458758+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:13:40.458836+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:40.458846+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:13:40.458846+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:13:40.458981+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:13:40.458997+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.458997+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.459001+00:00", "trade", 8.74, 2.0]
["2026-09-24T14:13:40.459001+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.459019+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:13:40.459026+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.459034+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:13:40.459042+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.459057+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.459083+00:00", "trade", 8.75, 400.0]
["2026-09-24T14:13:40.459087+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.459089+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:13:40.459089+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:13:40.459092+00:00", "trade", 8.75, 50.0]
["2026-09-24T14:13:40.459102+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.459107+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:13:40.459107+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:13:40.459107+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.459113+00:00", "trade", 8.75, 200.0]
["2026-09-24T14:13:40.459125+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:13:40.459127+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.459132+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.459161+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:13:40.459172+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.459187+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.459197+00:00", "trade", 8.75, 600.0]
["2026-09-24T14:13:40.459197+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:13:40.459203+00:00", "trade", 8.75, 1200.0]
["2026-09-24T14:13:40.459203+00:00", "trade", 8.75, 350.0]
["2026-09-24T14:13:40.459203+00:00", "trade", 8.75, 1260.0]
["2026-09-24T14:13:40.459213+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.459213+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.459217+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.459217+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.459222+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.459232+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.459237+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.459277+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.459282+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.459357+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.459498+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.459553+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.459753+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.459758+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.459768+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.459843+00:00", "trade", 8.7399, 21.0]
["2026-09-24T14:13:40.460254+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.460261+00:00", "trade", 8.7425, 20.0]
["2026-09-24T14:13:40.460331+00:00", "trade", 8.75, 25.0]
["2026-09-24T14:13:40.460385+00:00", "trade", 8.7452, 20.0]
["2026-09-24T14:13:40.460442+00:00", "trade", 8.75, 23.0]
["2026-09-24T14:13:40.460496+00:00", "trade", 8.75, 20.0]
["2026-09-24T14:13:40.460547+00:00", "trade", 8.75, 30.0]
["2026-09-24T14:13:40.460604+00:00", "trade", 8.75, 65.0]
["2026-09-24T14:13:40.460658+00:00", "trade", 8.75, 33.0]
["2026-09-24T14:13:40.460709+00:00", "trade", 8.75, 81.0]
["2026-09-24T14:13:40.460761+00:00", "trade", 8.75, 21.0]
["2026-09-24T14:13:40.464520+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.469562+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.469577+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.477002+00:00", "trade", 8.75, 295.0]
["2026-09-24T14:13:40.477004+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.477005+00:00", "trade", 8.75, 200.0]
["2026-09-24T14:13:40.477049+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.477059+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.477100+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.477741+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.478256+00:00", "trade", 8.75, 25.0]
["2026-09-24T14:13:40.517596+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.518994+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.519726+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.520292+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.531940+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.532271+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.532481+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.532511+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.532562+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.532787+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.533093+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.533308+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.534466+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.534491+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.535343+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.537062+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.551586+00:00", "trade", 8.75, 170.0]
["2026-09-24T14:13:40.551587+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.551587+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.551667+00:00", "trade", 8.75, 30.0]
["2026-09-24T14:13:40.551722+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.552028+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.552308+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.552504+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.552529+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.559486+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.559526+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.559556+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.559621+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.559631+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.559681+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.560042+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.560067+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.562267+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.579894+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.579929+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.579944+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.579959+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.580014+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.580024+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.580065+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.580626+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.584385+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.593111+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.593832+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.593913+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.594549+00:00", "trade", 8.745, 244.0]
["2026-09-24T14:13:40.594549+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.594552+00:00", "trade", 8.745, 300.0]
["2026-09-24T14:13:40.594555+00:00", "trade", 8.745, 399.0]
["2026-09-24T14:13:40.594561+00:00", "trade", 8.74, 400.0]
["2026-09-24T14:13:40.594564+00:00", "trade", 8.74, 9.0]
["2026-09-24T14:13:40.594567+00:00", "trade", 8.74, 301.0]
["2026-09-24T14:13:40.594567+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:13:40.594812+00:00", "trade", 8.745, 392.0]
["2026-09-24T14:13:40.594814+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:13:40.594818+00:00", "trade", 8.745, 200.0]
["2026-09-24T14:13:40.594818+00:00", "trade", 8.74, 600.0]
["2026-09-24T14:13:40.594820+00:00", "trade", 8.74, 150.0]
["2026-09-24T14:13:40.595281+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.595426+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.595800+00:00", "trade", 8.7473, 22.0]
["2026-09-24T14:13:40.595854+00:00", "trade", 8.745, 35.0]
["2026-09-24T14:13:40.595911+00:00", "trade", 8.7471, 21.0]
["2026-09-24T14:13:40.595971+00:00", "trade", 8.74, 20.0]
["2026-09-24T14:13:40.596026+00:00", "trade", 8.7412, 21.0]
["2026-09-24T14:13:40.596089+00:00", "trade", 8.745, 20.0]
["2026-09-24T14:13:40.596143+00:00", "trade", 8.7426, 20.0]
["2026-09-24T14:13:40.596194+00:00", "trade", 8.7417, 45.0]
["2026-09-24T14:13:40.596213+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.600915+00:00", "trade", 8.74, 400.0]
["2026-09-24T14:13:40.600918+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:13:40.600927+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:13:40.600930+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:13:40.600940+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.600940+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.600940+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.601040+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.601055+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.601075+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.601123+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:13:40.601126+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:13:40.601126+00:00", "trade", 8.74, 242.0]
["2026-09-24T14:13:40.601129+00:00", "trade", 8.74, 600.0]
["2026-09-24T14:13:40.601195+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.601330+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:13:40.601354+00:00", "trade", 8.74, 500.0]
["2026-09-24T14:13:40.601355+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.601357+00:00", "trade", 8.74, 988.0]
["2026-09-24T14:13:40.601405+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.601460+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.601636+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.601696+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.601751+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.602163+00:00", "trade", 8.74, 28.0]
["2026-09-24T14:13:40.602380+00:00", "trade", 8.7425, 20.0]
["2026-09-24T14:13:40.602449+00:00", "trade", 8.7406, 20.0]
["2026-09-24T14:13:40.602506+00:00", "trade", 8.7402, 20.0]
["2026-09-24T14:13:40.602572+00:00", "trade", 8.7405, 47.0]
["2026-09-24T14:13:40.602635+00:00", "trade", 8.74, 30.0]
["2026-09-24T14:13:40.602688+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.602696+00:00", "trade", 8.7403, 20.0]
["2026-09-24T14:13:40.602759+00:00", "trade", 8.74, 49.0]
["2026-09-24T14:13:40.603480+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.608978+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.610159+00:00", "trade", 8.74, 512.0]
["2026-09-24T14:13:40.610216+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.610226+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.611103+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.611164+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.611407+00:00", "trade", 8.74, 26.0]
["2026-09-24T14:13:40.611461+00:00", "trade", 8.74, 20.0]
["2026-09-24T14:13:40.612246+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.613413+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:13:40.613948+00:00", "trade", 8.74, 600.0]
["2026-09-24T14:13:40.613952+00:00", "trade", 8.74, 200.0]
["2026-09-24T14:13:40.613952+00:00", "trade", 8.74, 200.0]
["2026-09-24T14:13:40.613954+00:00", "trade", 8.74, 1000.0]
["2026-09-24T14:13:40.613965+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.614045+00:00", "trade", 8.74, 200.0]
["2026-09-24T14:13:40.614928+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.615196+00:00", "trade", 8.74, 35.0]
["2026-09-24T14:13:40.615256+00:00", "trade", 8.74, 20.0]
["2026-09-24T14:13:40.615317+00:00", "trade", 8.74, 50.0]
["2026-09-24T14:13:40.615364+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.615383+00:00", "trade", 8.74, 27.0]
["2026-09-24T14:13:40.615674+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.616231+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.616807+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.623944+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.625448+00:00", "trade", 8.74, 200.0]
["2026-09-24T14:13:40.625448+00:00", "trade", 8.74, 200.0]
["2026-09-24T14:13:40.625475+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:13:40.625475+00:00", "trade", 8.74, 600.0]
["2026-09-24T14:13:40.625488+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.625603+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.626565+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.626696+00:00", "trade", 8.74, 20.0]
["2026-09-24T14:13:40.626759+00:00", "trade", 8.74, 45.0]
["2026-09-24T14:13:40.632429+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.636730+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.661243+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.701358+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.701995+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.742196+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.742241+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.742261+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.749132+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.754605+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:13:40.754680+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.754725+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.762719+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.773896+00:00", "trade", 8.74, 600.0]
["2026-09-24T14:13:40.773896+00:00", "trade", 8.74, 500.0]
["2026-09-24T14:13:40.773896+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.773899+00:00", "trade", 8.74, 1049.0]
["2026-09-24T14:13:40.773950+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:13:40.773951+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.773951+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.773968+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:13:40.774026+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.774092+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:40.774140+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:13:40.774167+00:00", "trade", 8.74, 600.0]
["2026-09-24T14:13:40.774277+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:13:40.774282+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:13:40.774282+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:13:40.774348+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:13:40.774358+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:13:40.774362+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:13:40.774457+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:40.774669+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:13:40.774672+00:00", "trade", 8.74, 2.0]
["2026-09-24T14:13:40.774848+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:40.774893+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:40.775019+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:40.775153+00:00", "trade", 8.7407, 35.0]
["2026-09-24T14:13:40.775216+00:00", "trade", 8.7403, 26.0]
["2026-09-24T14:13:40.775276+00:00", "trade", 8.74, 25.0]
["2026-09-24T14:13:40.775337+00:00", "trade", 8.74, 52.0]
["2026-09-24T14:13:40.775394+00:00", "trade", 8.74, 20.0]
["2026-09-24T14:13:40.775472+00:00", "trade", 8.74, 45.0]
["2026-09-24T14:13:40.778076+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:40.788721+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:40.804031+00:00", "trade", 8.74, 90.0]
["2026-09-24T14:13:40.834375+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:40.878911+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:41.008520+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:41.706239+00:00", "trade", 8.74, 7.0]
["2026-09-24T14:13:41.706275+00:00", "trade", 8.74, 11.0]
["2026-09-24T14:13:41.706592+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:41.706597+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:41.706652+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:41.706685+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:13:41.706685+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:13:41.706687+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:13:41.706702+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:41.706723+00:00", "trade", 8.74, 400.0]
["2026-09-24T14:13:41.706726+00:00", "trade", 8.74, 600.0]
["2026-09-24T14:13:41.706729+00:00", "trade", 8.74, 600.0]
["2026-09-24T14:13:41.706729+00:00", "trade", 8.74, 900.0]
["2026-09-24T14:13:41.706732+00:00", "trade", 8.74, 600.0]
["2026-09-24T14:13:41.706782+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:41.706819+00:00", "trade", 8.74, 113.0]
["2026-09-24T14:13:41.706877+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:41.706877+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:41.706882+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:41.706918+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:41.706927+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:41.707424+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:41.707454+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:41.707459+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:41.707489+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:41.707944+00:00", "trade", 8.74, 21.0]
["2026-09-24T14:13:41.708016+00:00", "trade", 8.74, 25.0]
["2026-09-24T14:13:41.708079+00:00", "trade", 8.74, 30.0]
["2026-09-24T14:13:41.708143+00:00", "trade", 8.74, 30.0]
["2026-09-24T14:13:41.708209+00:00", "trade", 8.74, 45.0]
["2026-09-24T14:13:41.708272+00:00", "trade", 8.74, 30.0]
["2026-09-24T14:13:41.710777+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:41.710842+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:41.711924+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:41.793549+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:41.867430+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:41.868372+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:41.868813+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:41.895055+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:42.008871+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:42.008926+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:42.009503+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:42.009809+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:42.709301+00:00", "trade", 8.74, 2.0]
["2026-09-24T14:13:42.709966+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:42.709969+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:13:42.709969+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:13:42.710161+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:42.710166+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:13:42.710176+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:13:42.710221+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:13:42.710227+00:00", "trade", 8.74, 242.0]
["2026-09-24T14:13:42.710266+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:13:42.710291+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:13:42.710321+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:42.710522+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:42.711475+00:00", "trade", 8.74, 28.0]
["2026-09-24T14:13:42.712096+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:42.712446+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:42.714135+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:42.777708+00:00", "trade", 8.7278, 1.0]
["2026-09-24T14:13:42.780649+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:42.780909+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:42.780909+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:42.785039+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:42.785896+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:42.816279+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:42.856169+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:42.881329+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:42.901908+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:43.204633+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:43.205114+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:43.378502+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:43.378848+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:43.389318+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:43.507319+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:43.508121+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:44.004843+00:00", "trade", 8.7278, 4.0]
["2026-09-24T14:13:44.682680+00:00", "trade", 8.745, 1.0]
["2026-09-24T14:13:44.710584+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:44.710608+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:13:44.710623+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:13:44.710885+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:13:44.711134+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:13:44.711231+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:44.711396+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:13:44.712385+00:00", "trade", 8.745, 20.0]
["2026-09-24T14:13:44.716021+00:00", "trade", 8.75, 158.0]
["2026-09-24T14:13:44.716648+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:44.931485+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:46.175699+00:00", "trade", 8.7415, 15.0]
["2026-09-24T14:13:46.575024+00:00", "trade", 8.745, 399.0]
["2026-09-24T14:13:46.575024+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:13:46.575026+00:00", "trade", 8.74, 1.0]
["2026-09-24T14:13:46.575032+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:13:46.575212+00:00", "trade", 8.745, 392.0]
["2026-09-24T14:13:46.575212+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:13:46.575215+00:00", "trade", 8.74, 408.0]
["2026-09-24T14:13:46.575495+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:46.575528+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:13:46.575531+00:00", "trade", 8.74, 399.0]
["2026-09-24T14:13:46.575537+00:00", "trade", 8.745, 257.0]
["2026-09-24T14:13:46.575561+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:13:46.575582+00:00", "trade", 8.745, 375.0]
["2026-09-24T14:13:46.575584+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:46.575584+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:46.575599+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:46.575607+00:00", "trade", 8.745, 31.0]
["2026-09-24T14:13:46.575607+00:00", "trade", 8.74, 9.0]
["2026-09-24T14:13:46.575614+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:46.575675+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:46.575715+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:46.575770+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:46.575775+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:46.575781+00:00", "trade", 8.745, 392.0]
["2026-09-24T14:13:46.575784+00:00", "trade", 8.74, 852.0]
["2026-09-24T14:13:46.575784+00:00", "trade", 8.74, 16.0]
["2026-09-24T14:13:46.575825+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:46.576035+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:46.576136+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:46.576166+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:46.576283+00:00", "trade", 8.746, 39.0]
["2026-09-24T14:13:46.576334+00:00", "trade", 8.7441, 21.0]
["2026-09-24T14:13:46.576463+00:00", "trade", 8.744, 25.0]
["2026-09-24T14:13:46.576514+00:00", "trade", 8.741, 25.0]
["2026-09-24T14:13:46.576779+00:00", "trade", 8.74, 25.0]
["2026-09-24T14:13:46.576833+00:00", "trade", 8.7416, 20.0]
["2026-09-24T14:13:46.576908+00:00", "trade", 8.7443, 37.0]
["2026-09-24T14:13:46.577041+00:00", "trade", 8.7449, 22.0]
["2026-09-24T14:13:46.577095+00:00", "trade", 8.74, 43.0]
["2026-09-24T14:13:46.577146+00:00", "trade", 8.7426, 26.0]
["2026-09-24T14:13:46.586976+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:46.671187+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:46.726103+00:00", "trade", 8.745, 101.0]
["2026-09-24T14:13:46.726506+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:13:46.726584+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:46.726749+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:13:46.779119+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:46.779179+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:46.779188+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:13:46.779219+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:46.779540+00:00", "trade", 8.75, 123.0]
["2026-09-24T14:13:46.780439+00:00", "trade", 8.746, 21.0]
["2026-09-24T14:13:46.880044+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:46.910517+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:46.969262+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:47.324227+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:47.324322+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:47.575675+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:47.756305+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:48.716201+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:49.073236+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:49.608152+00:00", "trade", 8.7282, 611.0]
["2026-09-24T14:13:49.781928+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:49.781996+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:13:49.782429+00:00", "trade", 8.75, 177.0]
["2026-09-24T14:13:49.782429+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:49.782484+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:49.782535+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:49.782535+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:49.783265+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:13:49.783265+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:13:49.783281+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:49.783287+00:00", "trade", 8.75, 250.0]
["2026-09-24T14:13:49.783287+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:13:49.783289+00:00", "trade", 8.75, 1260.0]
["2026-09-24T14:13:49.783292+00:00", "trade", 8.75, 1600.0]
["2026-09-24T14:13:49.783301+00:00", "trade", 8.75, 42.0]
["2026-09-24T14:13:49.783307+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:13:49.783307+00:00", "trade", 8.75, 200.0]
["2026-09-24T14:13:49.783329+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:13:49.783341+00:00", "trade", 8.75, 84.0]
["2026-09-24T14:13:49.783346+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:49.783377+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:49.783452+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:49.783522+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:49.783527+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:49.783532+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:49.783532+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:49.783532+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:49.783533+00:00", "trade", 8.75, 320.0]
["2026-09-24T14:13:49.783537+00:00", "trade", 8.75, 440.0]
["2026-09-24T14:13:49.783540+00:00", "trade", 8.75, 1260.0]
["2026-09-24T14:13:49.783540+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:13:49.783545+00:00", "trade", 8.75, 90.0]
["2026-09-24T14:13:49.783548+00:00", "trade", 8.75, 400.0]
["2026-09-24T14:13:49.783567+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:49.783572+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:49.783622+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:13:49.783627+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:13:49.783638+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:13:49.783680+00:00", "trade", 8.75, 20.0]
["2026-09-24T14:13:49.783682+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:13:49.783722+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:13:49.783757+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:13:49.783768+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:13:49.783803+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:13:49.783983+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:13:49.784068+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:13:49.784146+00:00", "trade", 8.75, 396.0]
["2026-09-24T14:13:49.784504+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:13:49.784540+00:00", "trade", 8.75, 28.0]
["2026-09-24T14:13:49.784625+00:00", "trade", 8.75, 63.0]
["2026-09-24T14:13:49.784688+00:00", "trade", 8.75, 27.0]
["2026-09-24T14:13:49.784742+00:00", "trade", 8.75, 80.0]
["2026-09-24T14:13:49.784820+00:00", "trade", 8.75, 21.0]
["2026-09-24T14:13:49.784874+00:00", "trade", 8.75, 22.0]
["2026-09-24T14:13:49.784925+00:00", "trade", 8.75, 20.0]
["2026-09-24T14:13:49.784982+00:00", "trade", 8.75, 22.0]
["2026-09-24T14:13:49.785015+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:13:49.785036+00:00", "trade", 8.75, 63.0]
["2026-09-24T14:13:49.785088+00:00", "trade", 8.75, 33.0]
["2026-09-24T14:13:49.785142+00:00", "trade", 8.75, 30.0]
["2026-09-24T14:13:49.785388+00:00", "trade", 8.75, 20.0]
["2026-09-24T14:13:49.785978+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:13:49.787311+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:13:49.787446+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:13:49.787546+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:13:49.788804+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:13:49.793962+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:13:49.806914+00:00", "trade", 8.755, 200.0]
["2026-09-24T14:13:49.843700+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:13:49.843725+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:13:49.843785+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:13:49.854551+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:13:49.854601+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:13:49.854610+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:13:49.884051+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:13:49.884332+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:13:49.902029+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:13:49.911963+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:13:49.919596+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:13:49.919741+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:13:49.920298+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:13:49.924485+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:13:49.924493+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:13:49.924493+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:13:49.924494+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:13:49.924497+00:00", "trade", 8.75, 693.0]
["2026-09-24T14:13:49.924533+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:13:49.924568+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:13:49.924568+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:13:49.924573+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:13:49.924583+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:13:49.924924+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:13:49.924984+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:13:49.924994+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:13:49.925732+00:00", "trade", 8.7538, 20.0]
["2026-09-24T14:13:49.925796+00:00", "trade", 8.7506, 40.0]
["2026-09-24T14:13:49.925862+00:00", "trade", 8.7509, 28.0]
["2026-09-24T14:13:49.925925+00:00", "trade", 8.7506, 32.0]
["2026-09-24T14:13:49.925985+00:00", "trade", 8.7506, 23.0]
["2026-09-24T14:13:49.940796+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:13:49.945087+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:13:49.945773+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:13:49.984816+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:13:49.999360+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:13:49.999360+00:00", "trade", 8.75, 22.0]
["2026-09-24T14:13:49.999361+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:13:49.999363+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:13:49.999426+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:13:49.999431+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:13:49.999441+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:13:49.999441+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:13:49.999506+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:13:50.008693+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:13:50.012798+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:13:50.012817+00:00", "trade", 8.75, 400.0]
["2026-09-24T14:13:50.012820+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:13:50.012823+00:00", "trade", 8.75, 632.0]
["2026-09-24T14:13:50.012828+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:13:50.012828+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:13:50.012853+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:13:50.013003+00:00", "trade", 8.75, 246.0]
["2026-09-24T14:13:50.013006+00:00", "trade", 8.75, 47.0]
["2026-09-24T14:13:50.013098+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:13:50.013269+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:13:50.013439+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:13:50.014071+00:00", "trade", 8.75, 31.0]
["2026-09-24T14:13:50.014134+00:00", "trade", 8.75, 22.0]
["2026-09-24T14:13:50.014197+00:00", "trade", 8.75, 37.0]
["2026-09-24T14:13:50.014263+00:00", "trade", 8.75, 26.0]
["2026-09-24T14:13:50.014326+00:00", "trade", 8.75, 35.0]
["2026-09-24T14:13:50.014390+00:00", "trade", 8.75, 21.0]
["2026-09-24T14:13:50.065714+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:13:50.067423+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:13:50.069413+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:13:50.069743+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:13:50.070245+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:13:50.071758+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:13:50.072059+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:13:50.073011+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:13:50.073347+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:13:50.074388+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:13:50.074403+00:00", "trade", 8.75, 300.0]
["2026-09-24T14:13:50.074403+00:00", "trade", 8.75, 4.0]
["2026-09-24T14:13:50.074404+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:13:50.074406+00:00", "trade", 8.75, 210.0]
["2026-09-24T14:13:50.074445+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:13:50.074460+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:13:50.074630+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:13:50.075046+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:13:50.075056+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:13:50.075081+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:13:50.075096+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:13:50.075106+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:13:50.075126+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:50.075126+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:13:50.075141+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:50.075645+00:00", "trade", 8.75, 20.0]
["2026-09-24T14:13:50.075709+00:00", "trade", 8.75, 25.0]
["2026-09-24T14:13:50.075769+00:00", "trade", 8.75, 26.0]
["2026-09-24T14:13:50.075832+00:00", "trade", 8.75, 24.0]
["2026-09-24T14:13:50.076409+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:50.076765+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:50.077262+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:50.132027+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:50.132037+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:50.175355+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:50.175405+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:50.466703+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:50.734436+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:50.924543+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:52.009076+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:52.025404+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:13:52.025405+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:52.025407+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:13:52.025410+00:00", "trade", 8.74, 400.0]
["2026-09-24T14:13:52.025410+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:13:52.025413+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:13:52.025416+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:13:52.025416+00:00", "trade", 8.74, 400.0]
["2026-09-24T14:13:52.025419+00:00", "trade", 8.74, 300.0]
["2026-09-24T14:13:52.025455+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:52.025460+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:52.025465+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:52.025465+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:52.025602+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:13:52.025602+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:13:52.025605+00:00", "trade", 8.74, 500.0]
["2026-09-24T14:13:52.025730+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:52.025735+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:52.025927+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:13:52.025930+00:00", "trade", 8.74, 300.0]
["2026-09-24T14:13:52.025934+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:13:52.025934+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:13:52.025939+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:13:52.025939+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:13:52.025942+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:13:52.025942+00:00", "trade", 8.74, 200.0]
["2026-09-24T14:13:52.026156+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:52.026179+00:00", "trade", 8.74, 700.0]
["2026-09-24T14:13:52.026452+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:52.026477+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:52.026517+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:52.026679+00:00", "trade", 8.7408, 30.0]
["2026-09-24T14:13:52.026751+00:00", "trade", 8.7432, 29.0]
["2026-09-24T14:13:52.026814+00:00", "trade", 8.7419, 21.0]
["2026-09-24T14:13:52.026868+00:00", "trade", 8.7452, 20.0]
["2026-09-24T14:13:52.026898+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:52.026925+00:00", "trade", 8.7414, 35.0]
["2026-09-24T14:13:52.026976+00:00", "trade", 8.7414, 25.0]
["2026-09-24T14:13:52.027030+00:00", "trade", 8.74, 21.0]
["2026-09-24T14:13:52.027082+00:00", "trade", 8.7413, 20.0]
["2026-09-24T14:13:52.027133+00:00", "trade", 8.7408, 30.0]
["2026-09-24T14:13:52.027184+00:00", "trade", 8.741, 36.0]
["2026-09-24T14:13:52.027235+00:00", "trade", 8.7407, 20.0]
["2026-09-24T14:13:52.027286+00:00", "trade", 8.7413, 21.0]
["2026-09-24T14:13:52.027340+00:00", "trade", 8.74, 20.0]
["2026-09-24T14:13:52.027394+00:00", "trade", 8.74, 22.0]
["2026-09-24T14:13:52.027448+00:00", "trade", 8.74, 20.0]
["2026-09-24T14:13:52.027503+00:00", "trade", 8.74, 21.0]
["2026-09-24T14:13:52.027554+00:00", "trade", 8.74, 50.0]
["2026-09-24T14:13:52.027608+00:00", "trade", 8.74, 22.0]
["2026-09-24T14:13:52.027662+00:00", "trade", 8.74, 43.0]
["2026-09-24T14:13:52.027675+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:52.027713+00:00", "trade", 8.74, 23.0]
["2026-09-24T14:13:52.040305+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:52.041683+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:52.041894+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:52.044164+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:52.064853+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:52.091948+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:52.092143+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:52.092870+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:52.165714+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:52.165899+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:52.175001+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:52.175034+00:00", "trade", 8.74, 400.0]
["2026-09-24T14:13:52.175034+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:13:52.175051+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:52.175056+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:52.175061+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:52.175121+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:52.175220+00:00", "trade", 8.74, 300.0]
["2026-09-24T14:13:52.175223+00:00", "trade", 8.74, 200.0]
["2026-09-24T14:13:52.175362+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:52.175367+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:52.176291+00:00", "trade", 8.74, 20.0]
["2026-09-24T14:13:52.176471+00:00", "trade", 8.74, 20.0]
["2026-09-24T14:13:52.176528+00:00", "trade", 8.74, 29.0]
["2026-09-24T14:13:52.176586+00:00", "trade", 8.74, 21.0]
["2026-09-24T14:13:52.176835+00:00", "trade", 8.74, 200.0]
["2026-09-24T14:13:52.177794+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:13:52.178083+00:00", "trade", 8.74, 20.0]
["2026-09-24T14:13:52.216820+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:52.906618+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:52.906948+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:53.052300+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:53.052515+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:53.053147+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:53.053608+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:53.053728+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:53.122161+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:53.125649+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:53.162727+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:54.062024+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:54.062044+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:54.062870+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:54.064058+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:54.072859+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:54.140270+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:54.348531+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:54.412613+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:54.413290+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:54.450909+00:00", "trade", 8.7404, 100.0]
["2026-09-24T14:13:54.755540+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:54.756387+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:54.921759+00:00", "trade", 8.74, 68.0]
["2026-09-24T14:13:54.921764+00:00", "trade", 8.74, 400.0]
["2026-09-24T14:13:54.921764+00:00", "trade", 8.74, 32.0]
["2026-09-24T14:13:54.921765+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:54.921776+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:54.921783+00:00", "trade", 8.74, 68.0]
["2026-09-24T14:13:54.922041+00:00", "trade", 8.74, 284.0]
["2026-09-24T14:13:54.922377+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:54.922412+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:54.922633+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:54.923015+00:00", "trade", 8.7409, 20.0]
["2026-09-24T14:13:54.923081+00:00", "trade", 8.7408, 30.0]
["2026-09-24T14:13:54.923136+00:00", "trade", 8.7403, 23.0]
["2026-09-24T14:13:54.923193+00:00", "trade", 8.7405, 26.0]
["2026-09-24T14:13:54.923286+00:00", "trade", 8.74, 28.0]
["2026-09-24T14:13:54.923334+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:54.923775+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:55.071247+00:00", "trade", 8.74, 148.0]
["2026-09-24T14:13:55.071868+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:55.071868+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:55.072501+00:00", "trade", 8.74, 25.0]
["2026-09-24T14:13:55.072625+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:55.096953+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:55.328910+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:55.329586+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:56.759771+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:56.791301+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:57.023063+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:57.023073+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:57.023159+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:57.091903+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:57.091935+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:13:57.091938+00:00", "trade", 8.74, 400.0]
["2026-09-24T14:13:57.091952+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:57.091952+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:57.092113+00:00", "trade", 8.74, 500.0]
["2026-09-24T14:13:57.092459+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:57.092599+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:57.092599+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:57.092604+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:57.092639+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:57.093110+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:57.093201+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:57.093201+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:57.093205+00:00", "trade", 8.74, 25.0]
["2026-09-24T14:13:57.093346+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:57.093358+00:00", "trade", 8.74, 25.0]
["2026-09-24T14:13:57.102973+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:57.164214+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:57.243684+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:57.244721+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:57.315560+00:00", "trade", 8.74, 400.0]
["2026-09-24T14:13:57.315565+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:57.315565+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:57.315575+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:57.315575+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:57.315638+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:13:57.315662+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:13:57.315716+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:13:57.315720+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:13:57.315720+00:00", "trade", 8.74, 500.0]
["2026-09-24T14:13:57.315775+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:57.315796+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:57.316181+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:57.316196+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:57.316196+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:57.316203+00:00", "trade", 8.74, 8.0]
["2026-09-24T14:13:57.316226+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:57.316332+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:13:57.316336+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:13:57.316347+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:13:57.316352+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:13:57.316362+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:13:57.316362+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:13:57.316382+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:13:57.316617+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:13:57.316675+00:00", "trade", 8.74, 300.0]
["2026-09-24T14:13:57.316718+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:13:57.316742+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:13:57.316752+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:57.316811+00:00", "trade", 8.74, 20.0]
["2026-09-24T14:13:57.316883+00:00", "trade", 8.74, 20.0]
["2026-09-24T14:13:57.316973+00:00", "trade", 8.74, 20.0]
["2026-09-24T14:13:57.317036+00:00", "trade", 8.74, 25.0]
["2026-09-24T14:13:57.317053+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:57.319178+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:57.319304+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:57.319569+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:57.320557+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:57.320807+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:57.321138+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:57.348162+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:57.425802+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:57.442878+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:57.475234+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:13:57.475237+00:00", "trade", 8.73, 400.0]
["2026-09-24T14:13:57.475240+00:00", "trade", 8.73, 88.0]
["2026-09-24T14:13:57.475280+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:57.475360+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:57.475400+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:57.476007+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:57.476322+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:57.476485+00:00", "trade", 8.7375, 20.0]
["2026-09-24T14:13:57.476566+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:13:57.476635+00:00", "trade", 8.7369, 21.0]
["2026-09-24T14:13:57.555792+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:58.087713+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:58.087714+00:00", "trade", 8.74, 300.0]
["2026-09-24T14:13:58.121017+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:58.121068+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:58.121614+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:58.641181+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:13:59.993009+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:14:01.727893+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:14:01.729147+00:00", "trade", 8.7372, 24.0]
["2026-09-24T14:14:02.555521+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:14:06.588293+00:00", "trade", 8.7301, 167.0]
["2026-09-24T14:14:06.589222+00:00", "trade", 8.735, 1.0]
["2026-09-24T14:14:06.592295+00:00", "trade", 8.7315, 1.0]
["2026-09-24T14:14:06.621107+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:14:10.424896+00:00", "trade", 8.7371, 19.0]
["2026-09-24T14:14:12.635093+00:00", "trade", 8.7307, 5.0]
["2026-09-24T14:14:14.932148+00:00", "trade", 8.735, 6.0]
["2026-09-24T14:14:18.210186+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:14:18.211440+00:00", "trade", 8.733, 20.0]
["2026-09-24T14:14:21.104553+00:00", "trade", 8.7307, 1.0]
["2026-09-24T14:14:23.440279+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:14:23.440329+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:14:24.570353+00:00", "trade", 8.7372, 29.0]
["2026-09-24T14:14:25.010733+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:14:25.010799+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:14:25.049766+00:00", "trade", 8.73, 400.0]
["2026-09-24T14:14:25.049766+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:14:25.049769+00:00", "trade", 8.73, 300.0]
["2026-09-24T14:14:25.049822+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:14:25.049897+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:14:25.050729+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:14:25.050729+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:14:25.051032+00:00", "trade", 8.7305, 22.0]
["2026-09-24T14:14:25.269419+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:14:25.269433+00:00", "trade", 8.73, 152.0]
["2026-09-24T14:14:25.269630+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:14:25.269632+00:00", "trade", 8.73, 348.0]
["2026-09-24T14:14:25.269981+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:14:25.269984+00:00", "trade", 8.73, 52.0]
["2026-09-24T14:14:25.270081+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:14:25.270230+00:00", "trade", 8.73, 848.0]
["2026-09-24T14:14:25.270231+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:14:25.270681+00:00", "trade", 8.73, 23.0]
["2026-09-24T14:14:25.271226+00:00", "trade", 8.73, 22.0]
["2026-09-24T14:14:25.271475+00:00", "trade", 8.73, 45.0]
["2026-09-24T14:14:25.271529+00:00", "trade", 8.7301, 29.0]
["2026-09-24T14:14:25.383281+00:00", "trade", 8.73, 200.0]
["2026-09-24T14:14:25.383284+00:00", "trade", 8.73, 700.0]
["2026-09-24T14:14:25.383285+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:14:25.383346+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:14:25.383361+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:14:25.383366+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:14:25.383411+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:14:25.383471+00:00", "trade", 8.73, 200.0]
["2026-09-24T14:14:25.383757+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:14:25.384536+00:00", "trade", 8.73, 45.0]
["2026-09-24T14:14:25.384719+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:14:25.385756+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:14:25.386478+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:14:25.387079+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:14:25.387080+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:14:25.387080+00:00", "trade", 8.73, 300.0]
["2026-09-24T14:14:25.387380+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:14:25.387426+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:14:25.387426+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:14:25.387511+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:14:25.387521+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:14:25.387596+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:14:25.387746+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:14:25.388232+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:14:25.388237+00:00", "trade", 8.73, 200.0]
["2026-09-24T14:14:25.388279+00:00", "trade", 8.73, 700.0]
["2026-09-24T14:14:25.388279+00:00", "trade", 8.73, 200.0]
["2026-09-24T14:14:25.388282+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:14:25.388340+00:00", "trade", 8.73, 30.0]
["2026-09-24T14:14:25.388400+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:14:25.388800+00:00", "trade", 8.73, 2.0]
["2026-09-24T14:14:25.388803+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:14:25.388859+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:14:25.388959+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:14:25.389527+00:00", "trade", 8.73, 45.0]
["2026-09-24T14:14:25.458740+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:14:25.488416+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:14:25.878364+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:14:26.049817+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:14:29.993021+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:14:36.019374+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:14:36.019770+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:14:36.019815+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:14:36.019820+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:14:36.019935+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:14:36.020351+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:14:36.020416+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:14:36.020421+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:14:36.020962+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:14:36.093525+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:14:36.093721+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:14:36.162384+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:14:36.466062+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:14:36.466122+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:14:36.466127+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:14:40.042559+00:00", "trade", 8.7307, 4.0]
["2026-09-24T14:14:41.819162+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:14:41.819222+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:14:46.685930+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:14:46.685935+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:14:46.685995+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:14:46.686000+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:14:46.686045+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:14:46.686596+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:14:46.686661+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:14:46.686731+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:14:46.687147+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:14:46.724375+00:00", "trade", 8.7374, 49.0]
["2026-09-24T14:14:51.406669+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:14:51.406754+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:14:51.544718+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:14:51.544718+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:14:51.544793+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:14:51.544798+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:14:51.563141+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:14:51.563147+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:14:51.585575+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:14:51.585580+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:14:51.585936+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:14:51.585996+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:14:54.038428+00:00", "trade", 8.73, 54.0]
["2026-09-24T14:14:55.057671+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:14:55.057717+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:14:55.057767+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:14:55.057817+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:14:55.057827+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:14:55.126525+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:14:55.126525+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:14:55.126596+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:14:55.126606+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:14:55.390706+00:00", "trade", 8.73, 18.0]
["2026-09-24T14:14:56.844592+00:00", "trade", 8.7368, 1.0]
["2026-09-24T14:14:59.993042+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:04.422090+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:15:04.422162+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:04.422187+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:04.422247+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:04.422308+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:05.668359+00:00", "trade", 8.7382, 4.0]
["2026-09-24T14:15:07.091001+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:07.091077+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:07.091113+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:15:07.091116+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:15:07.091192+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:07.091192+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:07.091197+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:15:07.091197+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:07.091633+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:07.091668+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:07.091753+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:07.091904+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:07.091974+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:07.091979+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:07.092034+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:07.092463+00:00", "trade", 8.7275, 20.0]
["2026-09-24T14:15:11.146983+00:00", "trade", 8.7392, 400.0]
["2026-09-24T14:15:12.038576+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:17.402630+00:00", "trade", 8.725, 4200.0]
["2026-09-24T14:15:17.403881+00:00", "trade", 8.725, 210.0]
["2026-09-24T14:15:17.403947+00:00", "trade", 8.725, 55.0]
["2026-09-24T14:15:17.413071+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:15:17.413132+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:17.413243+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:15:17.413784+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:17.414105+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:17.414106+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:15:17.414109+00:00", "trade", 8.729, 700.0]
["2026-09-24T14:15:17.414225+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:17.414586+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:17.415363+00:00", "trade", 8.7278, 50.0]
["2026-09-24T14:15:17.415925+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:15:17.415934+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:15:17.416304+00:00", "trade", 8.73, 500.0]
["2026-09-24T14:15:17.416337+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:15:17.417032+00:00", "trade", 8.7261, 700.0]
["2026-09-24T14:15:17.417332+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:17.417377+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:17.417555+00:00", "trade", 8.73, 35.0]
["2026-09-24T14:15:17.417615+00:00", "trade", 8.7287, 22.0]
["2026-09-24T14:15:17.417678+00:00", "trade", 8.7261, 100.0]
["2026-09-24T14:15:17.418003+00:00", "trade", 8.7261, 100.0]
["2026-09-24T14:15:17.418274+00:00", "trade", 8.7266, 40.0]
["2026-09-24T14:15:17.418442+00:00", "trade", 8.7261, 500.0]
["2026-09-24T14:15:17.418571+00:00", "trade", 8.7261, 100.0]
["2026-09-24T14:15:17.418779+00:00", "trade", 8.7261, 800.0]
["2026-09-24T14:15:17.419155+00:00", "trade", 8.7261, 200.0]
["2026-09-24T14:15:17.419693+00:00", "trade", 8.7261, 35.0]
["2026-09-24T14:15:17.419750+00:00", "trade", 8.7264, 20.0]
["2026-09-24T14:15:17.420021+00:00", "trade", 8.7261, 45.0]
["2026-09-24T14:15:20.184500+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:20.184561+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:22.051973+00:00", "trade", 8.73, 500.0]
["2026-09-24T14:15:22.053230+00:00", "trade", 8.7289, 35.0]
["2026-09-24T14:15:23.053797+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:24.885373+00:00", "trade", 8.7391, 12.0]
["2026-09-24T14:15:26.764923+00:00", "trade", 8.72, 211.0]
["2026-09-24T14:15:27.925366+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:29.443229+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:29.443230+00:00", "trade", 8.73, 1500.0]
["2026-09-24T14:15:29.443230+00:00", "trade", 8.73, 500.0]
["2026-09-24T14:15:29.443235+00:00", "trade", 8.73, 700.0]
["2026-09-24T14:15:29.443235+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:15:29.443235+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:15:29.443300+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:29.443320+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:29.443340+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:29.443530+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:29.443547+00:00", "trade", 8.73, 400.0]
["2026-09-24T14:15:29.443595+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:15:29.443602+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:15:29.443607+00:00", "trade", 8.73, 55.0]
["2026-09-24T14:15:29.443614+00:00", "trade", 8.73, 45.0]
["2026-09-24T14:15:29.443622+00:00", "trade", 8.73, 55.0]
["2026-09-24T14:15:29.443622+00:00", "trade", 8.73, 45.0]
["2026-09-24T14:15:29.443661+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:29.443721+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:29.443782+00:00", "trade", 8.73, 55.0]
["2026-09-24T14:15:29.443785+00:00", "trade", 8.73, 293.0]
["2026-09-24T14:15:29.443785+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:15:29.443786+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:15:29.443791+00:00", "trade", 8.73, 287.0]
["2026-09-24T14:15:29.443791+00:00", "trade", 8.73, 313.0]
["2026-09-24T14:15:29.443794+00:00", "trade", 8.73, 125.0]
["2026-09-24T14:15:29.443794+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:15:29.443818+00:00", "trade", 8.73, 45.0]
["2026-09-24T14:15:29.443851+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:15:29.443936+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:15:29.444031+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:15:29.444031+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:15:29.444066+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:15:29.444167+00:00", "trade", 8.73, 600.0]
["2026-09-24T14:15:29.444434+00:00", "trade", 8.735, 140.0]
["2026-09-24T14:15:29.444489+00:00", "trade", 8.7288, 86.0]
["2026-09-24T14:15:29.444548+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:15:29.444552+00:00", "trade", 8.7288, 22.0]
["2026-09-24T14:15:29.444615+00:00", "trade", 8.73, 25.0]
["2026-09-24T14:15:29.444678+00:00", "trade", 8.73, 40.0]
["2026-09-24T14:15:29.444793+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:15:29.444795+00:00", "trade", 8.73, 25.0]
["2026-09-24T14:15:29.444855+00:00", "trade", 8.73, 23.0]
["2026-09-24T14:15:29.444940+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:15:29.445000+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:15:29.445063+00:00", "trade", 8.73, 22.0]
["2026-09-24T14:15:29.445147+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:15:29.445180+00:00", "trade", 8.73, 30.0]
["2026-09-24T14:15:29.445412+00:00", "trade", 8.73, 44.0]
["2026-09-24T14:15:29.447700+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:15:29.448698+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:15:29.448748+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:15:29.543819+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:15:29.543869+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:15:29.543944+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:15:29.578151+00:00", "trade", 8.735, 364.0]
["2026-09-24T14:15:29.578199+00:00", "trade", 8.735, 400.0]
["2026-09-24T14:15:29.578201+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:15:29.578203+00:00", "trade", 8.73, 1500.0]
["2026-09-24T14:15:29.578208+00:00", "trade", 8.73, 500.0]
["2026-09-24T14:15:29.578208+00:00", "trade", 8.73, 500.0]
["2026-09-24T14:15:29.578208+00:00", "trade", 8.73, 500.0]
["2026-09-24T14:15:29.578211+00:00", "trade", 8.73, 49.0]
["2026-09-24T14:15:29.578226+00:00", "trade", 8.735, 300.0]
["2026-09-24T14:15:29.578232+00:00", "trade", 8.735, 200.0]
["2026-09-24T14:15:29.578232+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:15:29.578235+00:00", "trade", 8.73, 66.0]
["2026-09-24T14:15:29.578241+00:00", "trade", 8.73, 78.0]
["2026-09-24T14:15:29.578241+00:00", "trade", 8.73, 13.0]
["2026-09-24T14:15:29.578248+00:00", "trade", 8.73, 70.0]
["2026-09-24T14:15:29.578248+00:00", "trade", 8.73, 400.0]
["2026-09-24T14:15:29.578251+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:15:29.578256+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:15:29.578304+00:00", "trade", 8.735, 19.0]
["2026-09-24T14:15:29.578311+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:15:29.578341+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:15:29.578432+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:15:29.578437+00:00", "trade", 8.735, 400.0]
["2026-09-24T14:15:29.578437+00:00", "trade", 8.73, 1300.0]
["2026-09-24T14:15:29.578437+00:00", "trade", 8.73, 194.0]
["2026-09-24T14:15:29.578443+00:00", "trade", 8.73, 201.0]
["2026-09-24T14:15:29.578443+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:15:29.578443+00:00", "trade", 8.73, 494.0]
["2026-09-24T14:15:29.578983+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:15:29.579098+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:15:29.579164+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:15:29.579168+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:29.579208+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:29.579228+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:29.579233+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:29.579238+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:29.579238+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:29.579268+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:29.579298+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:29.579338+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:29.579393+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:15:29.579399+00:00", "trade", 8.73, 28.0]
["2026-09-24T14:15:29.579402+00:00", "trade", 8.735, 25.0]
["2026-09-24T14:15:29.579468+00:00", "trade", 8.7315, 22.0]
["2026-09-24T14:15:29.579531+00:00", "trade", 8.735, 20.0]
["2026-09-24T14:15:29.579591+00:00", "trade", 8.73, 75.0]
["2026-09-24T14:15:29.579619+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:15:29.579624+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:15:29.579654+00:00", "trade", 8.7311, 25.0]
["2026-09-24T14:15:29.579699+00:00", "trade", 8.73, 200.0]
["2026-09-24T14:15:29.579714+00:00", "trade", 8.73, 25.0]
["2026-09-24T14:15:29.579719+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:15:29.579722+00:00", "trade", 8.73, 871.0]
["2026-09-24T14:15:29.579781+00:00", "trade", 8.73, 25.0]
["2026-09-24T14:15:29.579835+00:00", "trade", 8.73, 25.0]
["2026-09-24T14:15:29.579889+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:15:29.579900+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:29.579900+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:29.579900+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:15:29.579925+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:29.579928+00:00", "trade", 8.72, 200.0]
["2026-09-24T14:15:29.579928+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:15:29.579928+00:00", "trade", 8.72, 529.0]
["2026-09-24T14:15:29.579935+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:29.579940+00:00", "trade", 8.7346, 27.0]
["2026-09-24T14:15:29.580009+00:00", "trade", 8.73, 36.0]
["2026-09-24T14:15:29.580063+00:00", "trade", 8.735, 21.0]
["2026-09-24T14:15:29.580114+00:00", "trade", 8.7327, 22.0]
["2026-09-24T14:15:29.580169+00:00", "trade", 8.73, 65.0]
["2026-09-24T14:15:29.580223+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:15:29.580274+00:00", "trade", 8.73, 22.0]
["2026-09-24T14:15:29.580328+00:00", "trade", 8.73, 30.0]
["2026-09-24T14:15:29.580441+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:29.580516+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:29.580596+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:29.580747+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:29.580944+00:00", "trade", 8.7312, 21.0]
["2026-09-24T14:15:29.580995+00:00", "trade", 8.73, 44.0]
["2026-09-24T14:15:29.581047+00:00", "trade", 8.7303, 25.0]
["2026-09-24T14:15:29.581185+00:00", "trade", 8.72, 41.0]
["2026-09-24T14:15:29.581278+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:29.688894+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:29.727937+00:00", "trade", 8.725, 399.0]
["2026-09-24T14:15:29.727937+00:00", "trade", 8.725, 399.0]
["2026-09-24T14:15:29.727940+00:00", "trade", 8.72, 101.0]
["2026-09-24T14:15:29.727940+00:00", "trade", 8.725, 1.0]
["2026-09-24T14:15:29.727987+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:29.727992+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:29.728043+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:29.728139+00:00", "trade", 8.725, 120.0]
["2026-09-24T14:15:29.728283+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:29.728664+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:29.728709+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:29.729188+00:00", "trade", 8.725, 20.0]
["2026-09-24T14:15:29.729243+00:00", "trade", 8.725, 20.0]
["2026-09-24T14:15:29.729294+00:00", "trade", 8.7225, 21.0]
["2026-09-24T14:15:29.729784+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:15:29.729787+00:00", "trade", 8.72, 88.0]
["2026-09-24T14:15:29.729790+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:15:29.729790+00:00", "trade", 8.72, 6.0]
["2026-09-24T14:15:29.729796+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:15:29.729796+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:15:29.729796+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:15:29.729799+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:15:29.729802+00:00", "trade", 8.72, 1500.0]
["2026-09-24T14:15:29.729802+00:00", "trade", 8.72, 1.0]
["2026-09-24T14:15:29.729802+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:29.729805+00:00", "trade", 8.72, 1260.0]
["2026-09-24T14:15:29.729805+00:00", "trade", 8.72, 839.0]
["2026-09-24T14:15:29.729808+00:00", "trade", 8.72, 500.0]
["2026-09-24T14:15:29.729808+00:00", "trade", 8.72, 900.0]
["2026-09-24T14:15:29.729811+00:00", "trade", 8.72, 669.0]
["2026-09-24T14:15:29.729919+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:15:29.730028+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:29.730031+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:15:29.730031+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:15:29.730034+00:00", "trade", 8.72, 600.0]
["2026-09-24T14:15:29.730034+00:00", "trade", 8.72, 1260.0]
["2026-09-24T14:15:29.730036+00:00", "trade", 8.72, 180.0]
["2026-09-24T14:15:29.730724+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:29.730749+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:29.730784+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:29.730854+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:29.730854+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:29.730909+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:29.731030+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:29.731035+00:00", "trade", 8.7227, 21.0]
["2026-09-24T14:15:29.731095+00:00", "trade", 8.7223, 21.0]
["2026-09-24T14:15:29.731152+00:00", "trade", 8.72, 75.0]
["2026-09-24T14:15:29.731209+00:00", "trade", 8.7209, 30.0]
["2026-09-24T14:15:29.731263+00:00", "trade", 8.72, 63.0]
["2026-09-24T14:15:29.731338+00:00", "trade", 8.7281, 21.0]
["2026-09-24T14:15:29.731393+00:00", "trade", 8.72, 42.0]
["2026-09-24T14:15:29.731444+00:00", "trade", 8.72, 27.0]
["2026-09-24T14:15:29.731495+00:00", "trade", 8.72, 25.0]
["2026-09-24T14:15:29.731543+00:00", "trade", 8.72, 45.0]
["2026-09-24T14:15:29.731594+00:00", "trade", 8.72, 33.0]
["2026-09-24T14:15:29.731648+00:00", "trade", 8.72, 27.0]
["2026-09-24T14:15:29.731702+00:00", "trade", 8.7217, 45.0]
["2026-09-24T14:15:29.731750+00:00", "trade", 8.72, 63.0]
["2026-09-24T14:15:29.731805+00:00", "trade", 8.7207, 28.0]
["2026-09-24T14:15:29.732017+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:29.745684+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:29.781359+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:29.798771+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:29.867956+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:29.993064+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:30.124622+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:30.578262+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:30.609555+00:00", "trade", 8.725, 396.0]
["2026-09-24T14:15:30.610806+00:00", "trade", 8.7234, 29.0]
["2026-09-24T14:15:31.021041+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:31.071627+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:31.071982+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:31.147688+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:31.148043+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:31.158533+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:31.306823+00:00", "trade", 8.7265, 2.0]
["2026-09-24T14:15:31.308016+00:00", "trade", 8.7265, 5.0]
["2026-09-24T14:15:33.004057+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:15:33.382295+00:00", "trade", 8.72, 400.0]
["2026-09-24T14:15:33.382295+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:15:33.382298+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:15:33.382298+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:33.382303+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:33.382308+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:33.382328+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:33.382388+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:33.382481+00:00", "trade", 8.72, 400.0]
["2026-09-24T14:15:33.382614+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:33.382812+00:00", "trade", 8.72, 200.0]
["2026-09-24T14:15:33.382827+00:00", "trade", 8.72, 31.0]
["2026-09-24T14:15:33.382827+00:00", "trade", 8.72, 69.0]
["2026-09-24T14:15:33.382879+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:33.382990+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:33.383059+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:15:33.383090+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:33.383095+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:33.383100+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:33.383110+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:33.383115+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:33.383295+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:33.383546+00:00", "trade", 8.7211, 25.0]
["2026-09-24T14:15:33.383723+00:00", "trade", 8.72, 30.0]
["2026-09-24T14:15:33.383776+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:33.383977+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:33.384301+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:15:33.384547+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:15:33.384578+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:33.385050+00:00", "trade", 8.72, 12.0]
["2026-09-24T14:15:33.385050+00:00", "trade", 8.72, 8.0]
["2026-09-24T14:15:33.385215+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:33.385218+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:15:33.386277+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:33.386974+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:33.387443+00:00", "trade", 8.72, 10.0]
["2026-09-24T14:15:33.388057+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:33.388097+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:33.388097+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:33.388538+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:33.388578+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:33.388778+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:33.392542+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:33.395219+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:33.395238+00:00", "trade", 8.72, 9.0]
["2026-09-24T14:15:33.395289+00:00", "trade", 8.72, 11.0]
["2026-09-24T14:15:33.395289+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:33.395292+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:15:33.395354+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:33.396061+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:33.396402+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:33.396452+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:33.396452+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:33.396467+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:33.396576+00:00", "trade", 8.72, 200.0]
["2026-09-24T14:15:33.396812+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:33.396863+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:33.397053+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:33.397409+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:33.397459+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:33.397821+00:00", "trade", 8.72, 24.0]
["2026-09-24T14:15:33.398862+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:33.402350+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:15:33.404516+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:33.406901+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:15:33.407418+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:15:33.407473+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:15:33.407478+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:15:33.407538+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:15:33.407553+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:15:33.407628+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:33.407804+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:33.408045+00:00", "trade", 8.715, 1.0]
["2026-09-24T14:15:33.408089+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:33.408108+00:00", "trade", 8.715, 1.0]
["2026-09-24T14:15:33.408145+00:00", "trade", 8.72, 93.0]
["2026-09-24T14:15:33.408345+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:33.408666+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:33.408786+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:33.410869+00:00", "trade", 8.72, 39.0]
["2026-09-24T14:15:33.410869+00:00", "trade", 8.72, 41.0]
["2026-09-24T14:15:33.411823+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:33.411903+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:33.412304+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:33.413337+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:33.430939+00:00", "trade", 8.7356, 4.0]
["2026-09-24T14:15:33.446125+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:33.446180+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:33.446230+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:33.446239+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:15:33.446245+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:15:33.446423+00:00", "trade", 8.71, 450.0]
["2026-09-24T14:15:33.446631+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:33.447032+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:33.447067+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:33.447157+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:33.447162+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:33.447493+00:00", "trade", 8.7174, 20.0]
["2026-09-24T14:15:33.447588+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:33.447668+00:00", "trade", 8.71, 23.0]
["2026-09-24T14:15:33.456279+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:33.457236+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:33.457682+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:33.458118+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:33.458404+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:33.459041+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:33.459391+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:33.461802+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:33.461842+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:33.463160+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:33.463682+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:33.465681+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:33.485088+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:33.490891+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:33.491558+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:33.495773+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:33.498855+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:33.500214+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:33.500655+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:33.510027+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:33.533167+00:00", "trade", 8.71, 215.0]
["2026-09-24T14:15:33.533167+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:33.533170+00:00", "trade", 8.71, 500.0]
["2026-09-24T14:15:33.533170+00:00", "trade", 8.71, 15.0]
["2026-09-24T14:15:33.533173+00:00", "trade", 8.71, 370.0]
["2026-09-24T14:15:33.533222+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:33.533744+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:15:33.533744+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:15:33.533799+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:15:33.533804+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:15:33.533809+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:15:33.533904+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:15:33.534144+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:15:33.534415+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:15:33.534424+00:00", "trade", 8.71, 36.0]
["2026-09-24T14:15:33.534430+00:00", "trade", 8.705, 1.0]
["2026-09-24T14:15:33.534460+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:15:33.534510+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:15:33.534831+00:00", "trade", 8.71, 400.0]
["2026-09-24T14:15:33.534845+00:00", "trade", 8.71, 400.0]
["2026-09-24T14:15:33.534890+00:00", "trade", 8.71, 59.0]
["2026-09-24T14:15:33.535185+00:00", "trade", 8.71, 29.0]
["2026-09-24T14:15:33.535242+00:00", "trade", 8.71, 23.0]
["2026-09-24T14:15:33.535293+00:00", "trade", 8.71, 23.0]
["2026-09-24T14:15:33.535350+00:00", "trade", 8.71, 23.0]
["2026-09-24T14:15:33.535426+00:00", "trade", 8.71, 23.0]
["2026-09-24T14:15:33.535774+00:00", "trade", 8.71, 4.0]
["2026-09-24T14:15:33.535959+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:15:33.536073+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:15:33.536123+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:15:33.536174+00:00", "trade", 8.71, 22.0]
["2026-09-24T14:15:33.537387+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:15:33.539795+00:00", "trade", 8.71, 900.0]
["2026-09-24T14:15:33.541043+00:00", "trade", 8.71, 48.0]
["2026-09-24T14:15:33.542952+00:00", "trade", 8.71, 200.0]
["2026-09-24T14:15:33.543223+00:00", "trade", 8.71, 200.0]
["2026-09-24T14:15:33.544294+00:00", "trade", 8.71, 200.0]
["2026-09-24T14:15:33.544468+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:15:33.545536+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:15:33.546498+00:00", "trade", 8.71, 441.0]
["2026-09-24T14:15:33.547710+00:00", "trade", 8.71, 1500.0]
["2026-09-24T14:15:33.547713+00:00", "trade", 8.71, 300.0]
["2026-09-24T14:15:33.547713+00:00", "trade", 8.71, 400.0]
["2026-09-24T14:15:33.547747+00:00", "trade", 8.71, 32.0]
["2026-09-24T14:15:33.547747+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:15:33.547747+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:15:33.547753+00:00", "trade", 8.71, 700.0]
["2026-09-24T14:15:33.547753+00:00", "trade", 8.71, 200.0]
["2026-09-24T14:15:33.547755+00:00", "trade", 8.71, 200.0]
["2026-09-24T14:15:33.547758+00:00", "trade", 8.71, 1100.0]
["2026-09-24T14:15:33.547777+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:15:33.547798+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:15:33.547798+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:15:33.547837+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:15:33.547847+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:15:33.547867+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:15:33.548233+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:15:33.548258+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:15:33.548333+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:15:33.548363+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:15:33.548439+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:15:33.548440+00:00", "trade", 8.71, 194.0]
["2026-09-24T14:15:33.548443+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:33.548444+00:00", "trade", 8.71, 600.0]
["2026-09-24T14:15:33.548469+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:33.548469+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:33.548474+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:33.548474+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:33.548474+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:33.548479+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:33.548509+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:33.548614+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:33.548958+00:00", "trade", 8.71, 75.0]
["2026-09-24T14:15:33.549012+00:00", "trade", 8.71, 25.0]
["2026-09-24T14:15:33.549067+00:00", "trade", 8.71, 35.0]
["2026-09-24T14:15:33.549120+00:00", "trade", 8.71, 35.0]
["2026-09-24T14:15:33.549168+00:00", "trade", 8.71, 396.0]
["2026-09-24T14:15:33.549177+00:00", "trade", 8.71, 21.0]
["2026-09-24T14:15:33.549234+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:15:33.549292+00:00", "trade", 8.71, 55.0]
["2026-09-24T14:15:33.549691+00:00", "trade", 8.71, 40.0]
["2026-09-24T14:15:33.549740+00:00", "trade", 8.71, 27.0]
["2026-09-24T14:15:33.550437+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:15:33.550909+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:33.608597+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:33.608963+00:00", "trade", 8.71, 450.0]
["2026-09-24T14:15:33.609026+00:00", "trade", 8.71, 450.0]
["2026-09-24T14:15:33.609050+00:00", "trade", 8.71, 200.0]
["2026-09-24T14:15:33.609050+00:00", "trade", 8.71, 250.0]
["2026-09-24T14:15:33.609053+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:33.609083+00:00", "trade", 8.71, 450.0]
["2026-09-24T14:15:33.609140+00:00", "trade", 8.71, 450.0]
["2026-09-24T14:15:33.609284+00:00", "trade", 8.71, 450.0]
["2026-09-24T14:15:33.609528+00:00", "trade", 8.71, 50.0]
["2026-09-24T14:15:33.609528+00:00", "trade", 8.71, 450.0]
["2026-09-24T14:15:33.610211+00:00", "trade", 8.71, 23.0]
["2026-09-24T14:15:33.610277+00:00", "trade", 8.71, 23.0]
["2026-09-24T14:15:33.610340+00:00", "trade", 8.71, 23.0]
["2026-09-24T14:15:33.610406+00:00", "trade", 8.71, 23.0]
["2026-09-24T14:15:33.610469+00:00", "trade", 8.71, 23.0]
["2026-09-24T14:15:33.610529+00:00", "trade", 8.71, 23.0]
["2026-09-24T14:15:33.610592+00:00", "trade", 8.71, 23.0]
["2026-09-24T14:15:33.610776+00:00", "trade", 8.71, 23.0]
["2026-09-24T14:15:33.610833+00:00", "trade", 8.71, 23.0]
["2026-09-24T14:15:33.612982+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:33.618570+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:33.649579+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:33.650366+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:33.651298+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:33.672414+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:33.691614+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:33.692637+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:33.714805+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:33.730211+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:34.348303+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:34.349090+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:34.349611+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:34.349691+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:34.350689+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:34.357610+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:34.358332+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:34.413152+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:34.452175+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:34.453042+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:34.453518+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:34.453644+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:34.454155+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:34.462966+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:34.463407+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:34.509211+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:34.509702+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:34.509777+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:34.509822+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:34.510359+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:34.510780+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:34.519165+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:34.519606+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:34.615700+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:35.067605+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:35.144328+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:37.366920+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:37.366986+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:15:37.663591+00:00", "trade", 8.7391, 16.0]
["2026-09-24T14:15:39.307390+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:39.307390+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:39.307976+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:39.308457+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:39.308462+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:39.308598+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:39.309074+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:39.309134+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:39.309134+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:39.309540+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:39.313189+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:39.313615+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:39.369392+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:39.369893+00:00", "trade", 8.71, 400.0]
["2026-09-24T14:15:39.369896+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:15:39.369899+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:39.369905+00:00", "trade", 8.71, 57.0]
["2026-09-24T14:15:39.369905+00:00", "trade", 8.71, 343.0]
["2026-09-24T14:15:39.369908+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:15:39.369924+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:39.369924+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:39.369964+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:39.369979+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:39.369980+00:00", "trade", 8.71, 440.0]
["2026-09-24T14:15:39.370084+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:39.370084+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:39.370114+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:39.370139+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:39.370287+00:00", "trade", 8.71, 156.0]
["2026-09-24T14:15:39.370290+00:00", "trade", 8.71, 450.0]
["2026-09-24T14:15:39.371156+00:00", "trade", 8.7109, 28.0]
["2026-09-24T14:15:39.371225+00:00", "trade", 8.71, 25.0]
["2026-09-24T14:15:39.371288+00:00", "trade", 8.71, 27.0]
["2026-09-24T14:15:39.371351+00:00", "trade", 8.7103, 21.0]
["2026-09-24T14:15:39.371547+00:00", "trade", 8.71, 30.0]
["2026-09-24T14:15:39.372984+00:00", "trade", 8.71, 163.0]
["2026-09-24T14:15:39.373803+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:39.373868+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:39.673136+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:40.369960+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:41.959626+00:00", "trade", 8.71, 173.0]
["2026-09-24T14:15:41.959626+00:00", "trade", 8.71, 400.0]
["2026-09-24T14:15:41.959629+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:15:41.959650+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:41.959650+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:41.959655+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:41.959725+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:41.959818+00:00", "trade", 8.71, 200.0]
["2026-09-24T14:15:41.960046+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:41.960227+00:00", "trade", 8.71, 70.0]
["2026-09-24T14:15:41.960261+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:41.960892+00:00", "trade", 8.71, 37.0]
["2026-09-24T14:15:42.378116+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:42.378141+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:42.378146+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:42.378251+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:42.397226+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:42.690404+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:42.690414+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:42.690480+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:43.762572+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:43.762632+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:45.616972+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:48.998863+00:00", "trade", 8.71, 70.0]
["2026-09-24T14:15:48.998863+00:00", "trade", 8.71, 73.0]
["2026-09-24T14:15:48.998878+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:15:48.998878+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:15:48.998882+00:00", "trade", 8.71, 124.0]
["2026-09-24T14:15:48.998884+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:48.998884+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:48.998887+00:00", "trade", 8.71, 400.0]
["2026-09-24T14:15:48.998889+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:48.998909+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:48.998914+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:48.998960+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:48.998979+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:48.998989+00:00", "trade", 8.71, 210.0]
["2026-09-24T14:15:48.999020+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:48.999062+00:00", "trade", 8.71, 257.0]
["2026-09-24T14:15:48.999085+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:48.999130+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:48.999205+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:48.999462+00:00", "trade", 8.71, 109.0]
["2026-09-24T14:15:48.999483+00:00", "trade", 8.71, 76.0]
["2026-09-24T14:15:48.999566+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:48.999566+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:48.999731+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:48.999731+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:49.000090+00:00", "trade", 8.71, 104.0]
["2026-09-24T14:15:49.000168+00:00", "trade", 8.71, 22.0]
["2026-09-24T14:15:49.000231+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:15:49.000298+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:15:49.000364+00:00", "trade", 8.71, 23.0]
["2026-09-24T14:15:49.000728+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:15:49.001786+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:49.001804+00:00", "trade", 8.71, 76.0]
["2026-09-24T14:15:49.001811+00:00", "trade", 8.71, 210.0]
["2026-09-24T14:15:49.001814+00:00", "trade", 8.71, 357.0]
["2026-09-24T14:15:49.001849+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:15:49.001852+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:49.002117+00:00", "trade", 8.71, 257.0]
["2026-09-24T14:15:49.002147+00:00", "trade", 8.71, 146.0]
["2026-09-24T14:15:49.003058+00:00", "trade", 8.71, 29.0]
["2026-09-24T14:15:49.003133+00:00", "trade", 8.71, 23.0]
["2026-09-24T14:15:49.003392+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:15:49.022952+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:49.022957+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:49.101218+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:49.102065+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:49.114765+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:49.152350+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:49.152350+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:49.181028+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:49.258207+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:49.258242+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:49.258288+00:00", "trade", 8.71, 261.0]
["2026-09-24T14:15:49.258307+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:49.259542+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:15:49.264652+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:49.264702+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:50.939986+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:52.453852+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:15:53.328036+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:15:56.759942+00:00", "trade", 8.7221, 4.0]
["2026-09-24T14:15:59.993100+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:01.152663+00:00", "trade", 8.715, 2000.0]
["2026-09-24T14:16:01.153658+00:00", "trade", 8.715, 2000.0]
["2026-09-24T14:16:01.153911+00:00", "trade", 8.7142, 118.0]
["2026-09-24T14:16:01.153965+00:00", "trade", 8.715, 26.0]
["2026-09-24T14:16:01.154906+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:16:01.154963+00:00", "trade", 8.715, 26.0]
["2026-09-24T14:16:02.160044+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:02.160120+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:02.160190+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:02.167051+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:02.167778+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:02.167843+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:02.186618+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:02.506404+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:02.506414+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:02.559039+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:02.795796+00:00", "trade", 8.715, 1159.0]
["2026-09-24T14:16:02.797050+00:00", "trade", 8.715, 58.0]
["2026-09-24T14:16:03.826311+00:00", "trade", 8.7277, 100.0]
["2026-09-24T14:16:04.055871+00:00", "trade", 8.715, 1159.0]
["2026-09-24T14:16:04.057131+00:00", "trade", 8.715, 58.0]
["2026-09-24T14:16:04.057191+00:00", "trade", 8.715, 30.0]
["2026-09-24T14:16:08.411378+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:08.674364+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:09.062458+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:09.062518+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:09.063556+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:09.063556+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:09.064012+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:09.145275+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:10.920080+00:00", "trade", 8.715, 399.0]
["2026-09-24T14:16:10.920083+00:00", "trade", 8.715, 1.0]
["2026-09-24T14:16:10.920155+00:00", "trade", 8.72, 88.0]
["2026-09-24T14:16:10.920164+00:00", "trade", 8.72, 83.0]
["2026-09-24T14:16:10.920164+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:16:10.920170+00:00", "trade", 8.72, 12.0]
["2026-09-24T14:16:10.920170+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:16:10.920171+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:10.920173+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:16:10.920176+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:16:10.920176+00:00", "trade", 8.72, 1500.0]
["2026-09-24T14:16:10.920180+00:00", "trade", 8.72, 400.0]
["2026-09-24T14:16:10.920182+00:00", "trade", 8.72, 400.0]
["2026-09-24T14:16:10.920182+00:00", "trade", 8.72, 400.0]
["2026-09-24T14:16:10.920182+00:00", "trade", 8.72, 400.0]
["2026-09-24T14:16:10.920185+00:00", "trade", 8.72, 279.0]
["2026-09-24T14:16:10.920221+00:00", "trade", 8.72, 621.0]
["2026-09-24T14:16:10.920231+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:10.920246+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:10.920251+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:10.920282+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:10.920322+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:10.920342+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:16:10.920397+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:16:10.920402+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:16:10.920411+00:00", "trade", 8.72, 600.0]
["2026-09-24T14:16:10.920414+00:00", "trade", 8.72, 300.0]
["2026-09-24T14:16:10.920447+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:10.920543+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:10.920582+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:10.920652+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:10.921048+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:10.921098+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:10.921324+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:10.921331+00:00", "trade", 8.715, 20.0]
["2026-09-24T14:16:10.921442+00:00", "trade", 8.72, 24.0]
["2026-09-24T14:16:10.921502+00:00", "trade", 8.72, 80.0]
["2026-09-24T14:16:10.921554+00:00", "trade", 8.7192, 32.0]
["2026-09-24T14:16:10.921605+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:16:10.921659+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:16:10.921710+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:16:10.921761+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:16:10.921812+00:00", "trade", 8.72, 21.0]
["2026-09-24T14:16:10.921866+00:00", "trade", 8.72, 45.0]
["2026-09-24T14:16:10.921944+00:00", "trade", 8.72, 35.0]
["2026-09-24T14:16:10.922020+00:00", "trade", 8.72, 21.0]
["2026-09-24T14:16:10.922271+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:10.924216+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:10.924326+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:10.925694+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:10.932932+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:11.020841+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:11.020841+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:11.020886+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:11.045871+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:11.060286+00:00", "trade", 8.72, 69.0]
["2026-09-24T14:16:11.060361+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:16:11.060367+00:00", "trade", 8.72, 400.0]
["2026-09-24T14:16:11.060370+00:00", "trade", 8.72, 9.0]
["2026-09-24T14:16:11.060373+00:00", "trade", 8.72, 254.0]
["2026-09-24T14:16:11.060376+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:16:11.060400+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:11.060400+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:11.060405+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:11.060405+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:11.060495+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:11.060540+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:11.060563+00:00", "trade", 8.72, 600.0]
["2026-09-24T14:16:11.060563+00:00", "trade", 8.72, 230.0]
["2026-09-24T14:16:11.060565+00:00", "trade", 8.72, 238.0]
["2026-09-24T14:16:11.060691+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:11.060886+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:11.060893+00:00", "trade", 8.72, 69.0]
["2026-09-24T14:16:11.060899+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:16:11.061022+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:11.061142+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:11.061633+00:00", "trade", 8.7211, 23.0]
["2026-09-24T14:16:11.061693+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:16:11.061817+00:00", "trade", 8.72, 48.0]
["2026-09-24T14:16:11.061880+00:00", "trade", 8.7203, 24.0]
["2026-09-24T14:16:11.061940+00:00", "trade", 8.72, 23.0]
["2026-09-24T14:16:11.064475+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:11.064876+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:11.064901+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:11.066144+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:11.071737+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:11.209814+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:16:11.209816+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:11.211107+00:00", "trade", 8.72, 581.0]
["2026-09-24T14:16:11.211109+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:11.211164+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:11.211545+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:16:11.211545+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:16:11.211605+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:16:11.211625+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:16:11.211645+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:16:11.211672+00:00", "trade", 8.72, 168.0]
["2026-09-24T14:16:11.211705+00:00", "trade", 8.72, 200.0]
["2026-09-24T14:16:11.211705+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:11.211730+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:11.212358+00:00", "trade", 8.72, 43.0]
["2026-09-24T14:16:11.212947+00:00", "trade", 8.72, 22.0]
["2026-09-24T14:16:11.320620+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:13.872840+00:00", "trade", 8.7273, 100.0]
["2026-09-24T14:16:14.139300+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:14.199715+00:00", "trade", 8.715, 700.0]
["2026-09-24T14:16:14.200110+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:14.200966+00:00", "trade", 8.7167, 53.0]
["2026-09-24T14:16:14.230588+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:14.231064+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:16.538488+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:16.538492+00:00", "trade", 8.72, 1200.0]
["2026-09-24T14:16:16.538543+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:16.538558+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:16.538564+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:16:16.538593+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:16.538613+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:16.538628+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:16.538633+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:16.538874+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:16:16.538874+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:16:16.538877+00:00", "trade", 8.72, 7.0]
["2026-09-24T14:16:16.538916+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:16:16.538952+00:00", "trade", 8.72, 400.0]
["2026-09-24T14:16:16.538959+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:16.538989+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:16.539129+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:16:16.539229+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:16.539280+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:16.539300+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:16.539300+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:16.539304+00:00", "trade", 8.72, 238.0]
["2026-09-24T14:16:16.539304+00:00", "trade", 8.72, 230.0]
["2026-09-24T14:16:16.539526+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:16:16.539530+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:16:16.539539+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:16:16.539540+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:16.539540+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:16.539610+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:16.539676+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:16.539749+00:00", "trade", 8.72, 60.0]
["2026-09-24T14:16:16.539936+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:16.540086+00:00", "trade", 8.72, 139.0]
["2026-09-24T14:16:16.540131+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:16:16.540194+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:16:16.540257+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:16:16.540558+00:00", "trade", 8.72, 28.0]
["2026-09-24T14:16:16.541304+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:16.542608+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:16.543209+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:16.551694+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:16.639463+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:16.639588+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:16.639964+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:16.666112+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:16.674220+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:16:16.674268+00:00", "trade", 8.72, 1500.0]
["2026-09-24T14:16:16.674271+00:00", "trade", 8.72, 400.0]
["2026-09-24T14:16:16.674271+00:00", "trade", 8.72, 600.0]
["2026-09-24T14:16:16.674271+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:16.674274+00:00", "trade", 8.72, 500.0]
["2026-09-24T14:16:16.674277+00:00", "trade", 8.72, 800.0]
["2026-09-24T14:16:16.674304+00:00", "trade", 8.72, 9.0]
["2026-09-24T14:16:16.674307+00:00", "trade", 8.72, 7.0]
["2026-09-24T14:16:16.674311+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:16.674313+00:00", "trade", 8.72, 300.0]
["2026-09-24T14:16:16.674316+00:00", "trade", 8.72, 400.0]
["2026-09-24T14:16:16.674316+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:16:16.674316+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:16.674319+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:16:16.674343+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:16:16.674346+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:16.674356+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:16.674406+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:16.674406+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:16.674411+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:16.674411+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:16.674417+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:16.674417+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:16.674481+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:16.674487+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:16.674498+00:00", "trade", 8.72, 1200.0]
["2026-09-24T14:16:16.674498+00:00", "trade", 8.72, 600.0]
["2026-09-24T14:16:16.674500+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:16:16.674533+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:16:16.674772+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:16:16.674849+00:00", "trade", 8.72, 200.0]
["2026-09-24T14:16:16.674852+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:16:16.674855+00:00", "trade", 8.72, 74.0]
["2026-09-24T14:16:16.674887+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:16:16.674928+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:16.674928+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:16.674984+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:16:16.674990+00:00", "trade", 8.72, 2.0]
["2026-09-24T14:16:16.675419+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:16.675525+00:00", "trade", 8.72, 92.0]
["2026-09-24T14:16:16.675591+00:00", "trade", 8.72, 38.0]
["2026-09-24T14:16:16.675651+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:16:16.675714+00:00", "trade", 8.72, 30.0]
["2026-09-24T14:16:16.675765+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:16.675775+00:00", "trade", 8.72, 25.0]
["2026-09-24T14:16:16.675835+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:16:16.675895+00:00", "trade", 8.72, 40.0]
["2026-09-24T14:16:16.675920+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:16.675958+00:00", "trade", 8.72, 21.0]
["2026-09-24T14:16:16.676012+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:16:16.676020+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:16.676063+00:00", "trade", 8.72, 21.0]
["2026-09-24T14:16:16.676118+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:16:16.676169+00:00", "trade", 8.72, 60.0]
["2026-09-24T14:16:16.676223+00:00", "trade", 8.72, 21.0]
["2026-09-24T14:16:16.676274+00:00", "trade", 8.72, 30.0]
["2026-09-24T14:16:16.676328+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:16:16.676607+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:16.676667+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:16.676812+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:16.678316+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:16.678421+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:16.679794+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:16.680025+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:16.778123+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:16.824025+00:00", "trade", 8.715, 395.0]
["2026-09-24T14:16:16.824068+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:16.824124+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:16:16.824124+00:00", "trade", 8.715, 200.0]
["2026-09-24T14:16:16.824138+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:16.824139+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:16:16.824142+00:00", "trade", 8.715, 4.0]
["2026-09-24T14:16:16.824142+00:00", "trade", 8.715, 406.0]
["2026-09-24T14:16:16.824143+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:16.824149+00:00", "trade", 8.71, 396.0]
["2026-09-24T14:16:16.824149+00:00", "trade", 8.715, 630.0]
["2026-09-24T14:16:16.824151+00:00", "trade", 8.71, 200.0]
["2026-09-24T14:16:16.824151+00:00", "trade", 8.715, 200.0]
["2026-09-24T14:16:16.824154+00:00", "trade", 8.71, 189.0]
["2026-09-24T14:16:16.824198+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:16.824208+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:16.824218+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:16.824389+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:16:16.824392+00:00", "trade", 8.715, 392.0]
["2026-09-24T14:16:16.824392+00:00", "trade", 8.715, 630.0]
["2026-09-24T14:16:16.824394+00:00", "trade", 8.715, 630.0]
["2026-09-24T14:16:16.824398+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:16:16.824398+00:00", "trade", 8.71, 600.0]
["2026-09-24T14:16:16.824401+00:00", "trade", 8.71, 1008.0]
["2026-09-24T14:16:16.824895+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:16.824948+00:00", "trade", 8.71, 5.0]
["2026-09-24T14:16:16.824972+00:00", "trade", 8.71, 200.0]
["2026-09-24T14:16:16.825203+00:00", "trade", 8.71, 81.0]
["2026-09-24T14:16:16.825279+00:00", "trade", 8.7171, 34.0]
["2026-09-24T14:16:16.825348+00:00", "trade", 8.7188, 22.0]
["2026-09-24T14:16:16.825414+00:00", "trade", 8.715, 20.0]
["2026-09-24T14:16:16.825477+00:00", "trade", 8.715, 21.0]
["2026-09-24T14:16:16.825540+00:00", "trade", 8.715, 32.0]
["2026-09-24T14:16:16.825621+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:16:16.825685+00:00", "trade", 8.7139, 24.0]
["2026-09-24T14:16:16.825748+00:00", "trade", 8.7125, 20.0]
["2026-09-24T14:16:16.825812+00:00", "trade", 8.7136, 34.0]
["2026-09-24T14:16:16.825874+00:00", "trade", 8.715, 32.0]
["2026-09-24T14:16:16.825925+00:00", "trade", 8.7139, 22.0]
["2026-09-24T14:16:16.825976+00:00", "trade", 8.715, 32.0]
["2026-09-24T14:16:16.826024+00:00", "trade", 8.7107, 35.0]
["2026-09-24T14:16:16.826079+00:00", "trade", 8.71, 50.0]
["2026-09-24T14:16:16.826148+00:00", "trade", 8.7116, 30.0]
["2026-09-24T14:16:16.830608+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:16.834430+00:00", "trade", 8.71, 400.0]
["2026-09-24T14:16:16.834433+00:00", "trade", 8.71, 500.0]
["2026-09-24T14:16:16.834436+00:00", "trade", 8.71, 800.0]
["2026-09-24T14:16:16.834436+00:00", "trade", 8.71, 400.0]
["2026-09-24T14:16:16.834438+00:00", "trade", 8.71, 380.0]
["2026-09-24T14:16:16.834497+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:16.834514+00:00", "trade", 8.71, 763.0]
["2026-09-24T14:16:16.834514+00:00", "trade", 8.71, 1937.0]
["2026-09-24T14:16:16.834553+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:16.834553+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:16.834618+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:16.834618+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:16.834643+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:16.834788+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:16.834821+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:16:16.834853+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:16.835455+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:16.835680+00:00", "trade", 8.71, 34.0]
["2026-09-24T14:16:16.835741+00:00", "trade", 8.71, 25.0]
["2026-09-24T14:16:16.835801+00:00", "trade", 8.71, 40.0]
["2026-09-24T14:16:16.835861+00:00", "trade", 8.71, 26.0]
["2026-09-24T14:16:16.835921+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:16:16.835984+00:00", "trade", 8.71, 57.0]
["2026-09-24T14:16:16.836047+00:00", "trade", 8.7161, 20.0]
["2026-09-24T14:16:16.836107+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:16:16.836168+00:00", "trade", 8.71, 97.0]
["2026-09-24T14:16:16.836222+00:00", "trade", 8.71, 25.0]
["2026-09-24T14:16:16.895758+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:17.170217+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:17.175960+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:18.957388+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:16:18.957388+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:16:19.809196+00:00", "trade", 8.7199, 33.0]
["2026-09-24T14:16:19.815367+00:00", "trade", 8.7199, 1.0]
["2026-09-24T14:16:19.884411+00:00", "trade", 8.72, 1500.0]
["2026-09-24T14:16:19.884414+00:00", "trade", 8.72, 500.0]
["2026-09-24T14:16:19.884414+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:19.884417+00:00", "trade", 8.72, 700.0]
["2026-09-24T14:16:19.884417+00:00", "trade", 8.72, 800.0]
["2026-09-24T14:16:19.884419+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:19.884420+00:00", "trade", 8.72, 500.0]
["2026-09-24T14:16:19.884429+00:00", "trade", 8.72, 400.0]
["2026-09-24T14:16:19.884438+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:16:19.884440+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:19.884441+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:16:19.884445+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:16:19.884445+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:16:19.884450+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:16:19.884479+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:19.884489+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:19.884514+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:19.884569+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:19.884616+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:16:19.884624+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:16:19.884652+00:00", "trade", 8.72, 600.0]
["2026-09-24T14:16:19.884680+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:16:19.884690+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:16:19.884770+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:19.884840+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:19.884855+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:19.884860+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:19.885665+00:00", "trade", 8.7189, 92.0]
["2026-09-24T14:16:19.885728+00:00", "trade", 8.7189, 24.0]
["2026-09-24T14:16:19.885767+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:19.885794+00:00", "trade", 8.72, 25.0]
["2026-09-24T14:16:19.885847+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:19.885854+00:00", "trade", 8.72, 35.0]
["2026-09-24T14:16:19.885918+00:00", "trade", 8.72, 40.0]
["2026-09-24T14:16:19.885978+00:00", "trade", 8.72, 26.0]
["2026-09-24T14:16:19.886059+00:00", "trade", 8.72, 25.0]
["2026-09-24T14:16:19.886123+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:16:19.886182+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:16:19.886242+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:16:19.886300+00:00", "trade", 8.72, 40.0]
["2026-09-24T14:16:19.888564+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:19.889932+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:19.897204+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:19.900256+00:00", "trade", 8.715, 2621.0]
["2026-09-24T14:16:19.901510+00:00", "trade", 8.715, 131.0]
["2026-09-24T14:16:19.901594+00:00", "trade", 8.7159, 42.0]
["2026-09-24T14:16:19.987184+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:19.987234+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:19.987239+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:20.011040+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:20.030231+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:20.084619+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:16:20.084619+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:16:20.084658+00:00", "trade", 8.72, 1500.0]
["2026-09-24T14:16:20.084661+00:00", "trade", 8.72, 1900.0]
["2026-09-24T14:16:20.084661+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:20.084664+00:00", "trade", 8.72, 600.0]
["2026-09-24T14:16:20.084667+00:00", "trade", 8.72, 600.0]
["2026-09-24T14:16:20.084667+00:00", "trade", 8.72, 658.0]
["2026-09-24T14:16:20.084671+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:20.084691+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:20.084695+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:16:20.084700+00:00", "trade", 8.72, 13.0]
["2026-09-24T14:16:20.084700+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:16:20.084700+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:16:20.084703+00:00", "trade", 8.72, 400.0]
["2026-09-24T14:16:20.084703+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:16:20.084709+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:16:20.084731+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:20.084731+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:20.084787+00:00", "trade", 8.72, 142.0]
["2026-09-24T14:16:20.084787+00:00", "trade", 8.72, 180.0]
["2026-09-24T14:16:20.084791+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:20.084826+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:20.084846+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:20.084866+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:20.084883+00:00", "trade", 8.72, 190.0]
["2026-09-24T14:16:20.084889+00:00", "trade", 8.72, 600.0]
["2026-09-24T14:16:20.084889+00:00", "trade", 8.72, 238.0]
["2026-09-24T14:16:20.084889+00:00", "trade", 8.72, 238.0]
["2026-09-24T14:16:20.084916+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:20.085027+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:20.085042+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:20.085042+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:16:20.085167+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:16:20.085242+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:16:20.085302+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:20.085392+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:20.085440+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:16:20.085440+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:16:20.085588+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:20.085674+00:00", "trade", 8.72, 400.0]
["2026-09-24T14:16:20.085737+00:00", "trade", 8.72, 50.0]
["2026-09-24T14:16:20.085918+00:00", "trade", 8.72, 85.0]
["2026-09-24T14:16:20.085981+00:00", "trade", 8.72, 22.0]
["2026-09-24T14:16:20.086047+00:00", "trade", 8.72, 95.0]
["2026-09-24T14:16:20.086107+00:00", "trade", 8.72, 25.0]
["2026-09-24T14:16:20.086170+00:00", "trade", 8.72, 30.0]
["2026-09-24T14:16:20.086189+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:20.086234+00:00", "trade", 8.72, 30.0]
["2026-09-24T14:16:20.086297+00:00", "trade", 8.72, 33.0]
["2026-09-24T14:16:20.086357+00:00", "trade", 8.72, 24.0]
["2026-09-24T14:16:20.086414+00:00", "trade", 8.72, 21.0]
["2026-09-24T14:16:20.086465+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:16:20.086519+00:00", "trade", 8.72, 21.0]
["2026-09-24T14:16:20.086588+00:00", "trade", 8.72, 40.0]
["2026-09-24T14:16:20.086643+00:00", "trade", 8.72, 26.0]
["2026-09-24T14:16:20.086697+00:00", "trade", 8.72, 24.0]
["2026-09-24T14:16:20.086916+00:00", "trade", 8.72, 30.0]
["2026-09-24T14:16:20.088705+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:20.088796+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:20.095602+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:20.195109+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:20.235866+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:20.235879+00:00", "trade", 8.71, 88.0]
["2026-09-24T14:16:20.235894+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:16:20.235906+00:00", "trade", 8.71, 400.0]
["2026-09-24T14:16:20.235906+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:16:20.235909+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:16:20.235913+00:00", "trade", 8.71, 525.0]
["2026-09-24T14:16:20.235913+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:16:20.235915+00:00", "trade", 8.71, 200.0]
["2026-09-24T14:16:20.235921+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:16:20.235924+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:16:20.235924+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:16:20.235928+00:00", "trade", 8.71, 900.0]
["2026-09-24T14:16:20.235928+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:16:20.235930+00:00", "trade", 8.71, 400.0]
["2026-09-24T14:16:20.235930+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:16:20.235934+00:00", "trade", 8.71, 400.0]
["2026-09-24T14:16:20.235934+00:00", "trade", 8.71, 27.0]
["2026-09-24T14:16:20.235936+00:00", "trade", 8.71, 800.0]
["2026-09-24T14:16:20.235939+00:00", "trade", 8.71, 500.0]
["2026-09-24T14:16:20.235969+00:00", "trade", 8.71, 14.0]
["2026-09-24T14:16:20.235981+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:20.235991+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:20.235993+00:00", "trade", 8.71, 912.0]
["2026-09-24T14:16:20.235996+00:00", "trade", 8.71, 300.0]
["2026-09-24T14:16:20.236001+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:20.236003+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:16:20.236006+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:20.236011+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:20.236078+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:16:20.236102+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:20.236106+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:20.236106+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:20.236144+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:16:20.236144+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:16:20.236147+00:00", "trade", 8.71, 600.0]
["2026-09-24T14:16:20.236150+00:00", "trade", 8.71, 200.0]
["2026-09-24T14:16:20.236196+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:20.236221+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:20.236221+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:20.236232+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:20.236232+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:20.236237+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:20.236237+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:20.236247+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:20.236306+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:16:20.236332+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:20.236337+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:20.236337+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:20.236412+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:20.236441+00:00", "trade", 8.71, 58.0]
["2026-09-24T14:16:20.236474+00:00", "trade", 8.71, 600.0]
["2026-09-24T14:16:20.236474+00:00", "trade", 8.71, 300.0]
["2026-09-24T14:16:20.236482+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:20.236497+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:20.236527+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:20.236592+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:20.236708+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:20.236778+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:20.236804+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:20.237034+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:20.237157+00:00", "trade", 8.7111, 22.0]
["2026-09-24T14:16:20.237199+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:20.237220+00:00", "trade", 8.7174, 20.0]
["2026-09-24T14:16:20.237283+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:16:20.237346+00:00", "trade", 8.7179, 20.0]
["2026-09-24T14:16:20.237409+00:00", "trade", 8.7106, 41.0]
["2026-09-24T14:16:20.237473+00:00", "trade", 8.7107, 20.0]
["2026-09-24T14:16:20.237533+00:00", "trade", 8.7125, 20.0]
["2026-09-24T14:16:20.237593+00:00", "trade", 8.71, 55.0]
["2026-09-24T14:16:20.237650+00:00", "trade", 8.71, 25.0]
["2026-09-24T14:16:20.237701+00:00", "trade", 8.7103, 22.0]
["2026-09-24T14:16:20.237773+00:00", "trade", 8.71, 21.0]
["2026-09-24T14:16:20.237824+00:00", "trade", 8.71, 40.0]
["2026-09-24T14:16:20.237879+00:00", "trade", 8.71, 25.0]
["2026-09-24T14:16:20.237933+00:00", "trade", 8.71, 22.0]
["2026-09-24T14:16:20.237987+00:00", "trade", 8.71, 46.0]
["2026-09-24T14:16:20.238038+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:16:20.238089+00:00", "trade", 8.7103, 20.0]
["2026-09-24T14:16:20.238140+00:00", "trade", 8.7111, 45.0]
["2026-09-24T14:16:20.238156+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:20.238197+00:00", "trade", 8.71, 48.0]
["2026-09-24T14:16:20.238245+00:00", "trade", 8.7103, 22.0]
["2026-09-24T14:16:20.242071+00:00", "trade", 8.71, 400.0]
["2026-09-24T14:16:20.243003+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:20.243319+00:00", "trade", 8.71, 35.0]
["2026-09-24T14:16:20.245118+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:20.294400+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:20.294741+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:20.336575+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:20.337117+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:20.340039+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:20.370982+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:20.373112+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:20.427427+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:20.772904+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:20.775741+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:20.870301+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:21.044646+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:21.048150+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:21.080206+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:21.092465+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:21.095412+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:21.095462+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:21.095506+00:00", "trade", 8.71, 300.0]
["2026-09-24T14:16:21.096239+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:21.096405+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:21.096841+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:21.101762+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:21.517352+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:21.518299+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:21.810896+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:21.811101+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:21.813176+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:21.875926+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:21.875966+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:21.896565+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:21.898189+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:21.934595+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:21.935307+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:21.935833+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:21.935883+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:21.938219+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:21.971358+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:21.972866+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:21.984569+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:22.001244+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:22.002487+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:22.491646+00:00", "trade", 8.715, 10.0]
["2026-09-24T14:16:23.216237+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:24.364821+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:24.575815+00:00", "trade", 8.7187, 4.0]
["2026-09-24T14:16:28.397638+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:28.756010+00:00", "trade", 8.715, 865.0]
["2026-09-24T14:16:28.757258+00:00", "trade", 8.7137, 59.0]
["2026-09-24T14:16:28.805695+00:00", "trade", 8.71, 450.0]
["2026-09-24T14:16:28.805764+00:00", "trade", 8.71, 450.0]
["2026-09-24T14:16:28.805821+00:00", "trade", 8.71, 450.0]
["2026-09-24T14:16:28.805878+00:00", "trade", 8.71, 450.0]
["2026-09-24T14:16:28.805935+00:00", "trade", 8.71, 450.0]
["2026-09-24T14:16:28.805992+00:00", "trade", 8.71, 450.0]
["2026-09-24T14:16:28.806049+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:16:28.806055+00:00", "trade", 8.71, 430.0]
["2026-09-24T14:16:28.806086+00:00", "trade", 8.71, 50.0]
["2026-09-24T14:16:28.806122+00:00", "trade", 8.71, 450.0]
["2026-09-24T14:16:28.806149+00:00", "trade", 8.71, 204.0]
["2026-09-24T14:16:28.806185+00:00", "trade", 8.71, 450.0]
["2026-09-24T14:16:28.806209+00:00", "trade", 8.71, 196.0]
["2026-09-24T14:16:28.806245+00:00", "trade", 8.71, 370.0]
["2026-09-24T14:16:28.806251+00:00", "trade", 8.71, 80.0]
["2026-09-24T14:16:28.806311+00:00", "trade", 8.71, 250.0]
["2026-09-24T14:16:28.806946+00:00", "trade", 8.71, 23.0]
["2026-09-24T14:16:28.807012+00:00", "trade", 8.71, 23.0]
["2026-09-24T14:16:28.807075+00:00", "trade", 8.71, 23.0]
["2026-09-24T14:16:28.807156+00:00", "trade", 8.71, 23.0]
["2026-09-24T14:16:28.807213+00:00", "trade", 8.71, 23.0]
["2026-09-24T14:16:28.807264+00:00", "trade", 8.71, 23.0]
["2026-09-24T14:16:28.807318+00:00", "trade", 8.71, 23.0]
["2026-09-24T14:16:28.807373+00:00", "trade", 8.71, 25.0]
["2026-09-24T14:16:28.807430+00:00", "trade", 8.71, 33.0]
["2026-09-24T14:16:28.807490+00:00", "trade", 8.71, 28.0]
["2026-09-24T14:16:28.809811+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:16:28.820490+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:28.820545+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:28.820836+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:28.821633+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:28.847950+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:28.980461+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:28.980516+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:28.980566+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:29.202770+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:29.203216+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:29.203286+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:29.259375+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:29.993132+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:31.189690+00:00", "trade", 8.71, 200.0]
["2026-09-24T14:16:31.189761+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:31.190723+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:31.190953+00:00", "trade", 8.71, 28.0]
["2026-09-24T14:16:32.594661+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:32.594721+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:32.601883+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:34.412464+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:35.172603+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:35.172604+00:00", "trade", 8.71, 149.0]
["2026-09-24T14:16:35.172604+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:16:35.172638+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:35.172640+00:00", "trade", 8.71, 151.0]
["2026-09-24T14:16:35.172640+00:00", "trade", 8.71, 149.0]
["2026-09-24T14:16:35.172643+00:00", "trade", 8.71, 200.0]
["2026-09-24T14:16:35.172649+00:00", "trade", 8.71, 300.0]
["2026-09-24T14:16:35.172651+00:00", "trade", 8.71, 200.0]
["2026-09-24T14:16:35.172664+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:35.172670+00:00", "trade", 8.71, 51.0]
["2026-09-24T14:16:35.172673+00:00", "trade", 8.71, 200.0]
["2026-09-24T14:16:35.172684+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:35.172739+00:00", "trade", 8.71, 251.0]
["2026-09-24T14:16:35.172763+00:00", "trade", 8.71, 450.0]
["2026-09-24T14:16:35.172775+00:00", "trade", 8.71, 387.0]
["2026-09-24T14:16:35.172779+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:16:35.172784+00:00", "trade", 8.71, 88.0]
["2026-09-24T14:16:35.172784+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:16:35.172787+00:00", "trade", 8.71, 420.0]
["2026-09-24T14:16:35.172787+00:00", "trade", 8.71, 154.0]
["2026-09-24T14:16:35.172862+00:00", "trade", 8.71, 3000.0]
["2026-09-24T14:16:35.172865+00:00", "trade", 8.71, 251.0]
["2026-09-24T14:16:35.172874+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:16:35.172879+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:16:35.172884+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:16:35.172899+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:16:35.172922+00:00", "trade", 8.71, 450.0]
["2026-09-24T14:16:35.172964+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:16:35.172969+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:16:35.173009+00:00", "trade", 8.71, 450.0]
["2026-09-24T14:16:35.173009+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:16:35.173054+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:16:35.173079+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:16:35.173145+00:00", "trade", 8.71, 450.0]
["2026-09-24T14:16:35.173155+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:16:35.173169+00:00", "trade", 8.71, 450.0]
["2026-09-24T14:16:35.173190+00:00", "trade", 8.71, 1350.0]
["2026-09-24T14:16:35.173193+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:16:35.173330+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:16:35.173331+00:00", "trade", 8.71, 292.0]
["2026-09-24T14:16:35.173335+00:00", "trade", 8.71, 200.0]
["2026-09-24T14:16:35.173380+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:16:35.173420+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:16:35.173631+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:16:35.173755+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:16:35.173755+00:00", "trade", 8.71, 200.0]
["2026-09-24T14:16:35.173791+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:16:35.173806+00:00", "trade", 8.71, 200.0]
["2026-09-24T14:16:35.173860+00:00", "trade", 8.71, 396.0]
["2026-09-24T14:16:35.173875+00:00", "trade", 8.71, 396.0]
["2026-09-24T14:16:35.173885+00:00", "trade", 8.71, 200.0]
["2026-09-24T14:16:35.173894+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:16:35.173952+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:16:35.173957+00:00", "trade", 8.71, 32.0]
["2026-09-24T14:16:35.174020+00:00", "trade", 8.71, 23.0]
["2026-09-24T14:16:35.174077+00:00", "trade", 8.71, 35.0]
["2026-09-24T14:16:35.174152+00:00", "trade", 8.71, 24.0]
["2026-09-24T14:16:35.174206+00:00", "trade", 8.71, 30.0]
["2026-09-24T14:16:35.174260+00:00", "trade", 8.71, 158.0]
["2026-09-24T14:16:35.174317+00:00", "trade", 8.71, 35.0]
["2026-09-24T14:16:35.174372+00:00", "trade", 8.71, 23.0]
["2026-09-24T14:16:35.174429+00:00", "trade", 8.71, 23.0]
["2026-09-24T14:16:35.174483+00:00", "trade", 8.71, 23.0]
["2026-09-24T14:16:35.174534+00:00", "trade", 8.71, 68.0]
["2026-09-24T14:16:35.174584+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:16:35.174585+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:16:35.174829+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:16:35.175006+00:00", "trade", 8.71, 25.0]
["2026-09-24T14:16:35.175105+00:00", "trade", 8.71, 35.0]
["2026-09-24T14:16:35.175160+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:16:35.175821+00:00", "trade", 8.71, 400.0]
["2026-09-24T14:16:35.175884+00:00", "trade", 8.71, 1208.0]
["2026-09-24T14:16:35.175884+00:00", "trade", 8.71, 200.0]
["2026-09-24T14:16:35.175886+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:16:35.175896+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:35.175897+00:00", "trade", 8.71, 58.0]
["2026-09-24T14:16:35.175897+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:16:35.175899+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:16:35.175937+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:35.175976+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:35.175987+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:35.175987+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:35.176012+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:35.176012+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:35.176017+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:35.176021+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:35.176021+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:35.176026+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:35.176032+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:35.176032+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:35.176042+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:35.176052+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:35.176803+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:35.177066+00:00", "trade", 8.71, 30.0]
["2026-09-24T14:16:35.177126+00:00", "trade", 8.71, 60.0]
["2026-09-24T14:16:35.177180+00:00", "trade", 8.71, 23.0]
["2026-09-24T14:16:35.177976+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:35.178762+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:16:35.179000+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:16:35.179946+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:35.181399+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:35.182774+00:00", "trade", 8.71, 11.0]
["2026-09-24T14:16:35.187754+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:35.187759+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:35.187775+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:35.187784+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:16:35.187787+00:00", "trade", 8.71, 58.0]
["2026-09-24T14:16:35.187790+00:00", "trade", 8.71, 93.0]
["2026-09-24T14:16:35.188078+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:16:35.188418+00:00", "trade", 8.71, 191.0]
["2026-09-24T14:16:35.188421+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:35.188422+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:16:35.188466+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:35.189041+00:00", "trade", 8.71, 23.0]
["2026-09-24T14:16:35.189672+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:16:35.196560+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:35.197458+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:35.246695+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:35.278115+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:35.278115+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:35.281217+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:35.317293+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:35.317303+00:00", "trade", 8.71, 400.0]
["2026-09-24T14:16:35.317303+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:35.317305+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:16:35.317308+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:16:35.317308+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:35.317308+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:35.317335+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:16:35.317335+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:16:35.317350+00:00", "trade", 8.71, 2809.0]
["2026-09-24T14:16:35.317353+00:00", "trade", 8.71, 1450.0]
["2026-09-24T14:16:35.317353+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:35.317356+00:00", "trade", 8.71, 600.0]
["2026-09-24T14:16:35.317359+00:00", "trade", 8.71, 300.0]
["2026-09-24T14:16:35.317359+00:00", "trade", 8.71, 1646.0]
["2026-09-24T14:16:35.317388+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:35.317428+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:35.317463+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:35.317463+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:35.317499+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:35.317503+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:35.317547+00:00", "trade", 8.71, 600.0]
["2026-09-24T14:16:35.317547+00:00", "trade", 8.71, 299.0]
["2026-09-24T14:16:35.317719+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:35.317738+00:00", "trade", 8.71, 50.0]
["2026-09-24T14:16:35.317742+00:00", "trade", 8.71, 50.0]
["2026-09-24T14:16:35.317744+00:00", "trade", 8.71, 49.0]
["2026-09-24T14:16:35.317792+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:16:35.317794+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:35.317802+00:00", "trade", 8.71, 65.0]
["2026-09-24T14:16:35.317804+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:16:35.317809+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:35.317810+00:00", "trade", 8.71, 38.0]
["2026-09-24T14:16:35.317819+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:35.317867+00:00", "trade", 8.71, 93.0]
["2026-09-24T14:16:35.317876+00:00", "trade", 8.71, 65.0]
["2026-09-24T14:16:35.317879+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:35.317919+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:35.317929+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:16:35.318003+00:00", "trade", 8.71, 35.0]
["2026-09-24T14:16:35.318003+00:00", "trade", 8.71, 864.0]
["2026-09-24T14:16:35.318078+00:00", "trade", 8.71, 35.0]
["2026-09-24T14:16:35.318090+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:16:35.318090+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:16:35.318090+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:16:35.318100+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:16:35.318160+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:16:35.318165+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:16:35.318185+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:16:35.318249+00:00", "trade", 8.71, 35.0]
["2026-09-24T14:16:35.318521+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:16:35.318546+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:16:35.318553+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:16:35.318574+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:16:35.318607+00:00", "trade", 8.71, 200.0]
["2026-09-24T14:16:35.318619+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:16:35.318685+00:00", "trade", 8.71, 140.0]
["2026-09-24T14:16:35.318736+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:16:35.318742+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:16:35.318745+00:00", "trade", 8.71, 73.0]
["2026-09-24T14:16:35.318809+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:16:35.318827+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:16:35.318872+00:00", "trade", 8.71, 30.0]
["2026-09-24T14:16:35.318935+00:00", "trade", 8.71, 97.0]
["2026-09-24T14:16:35.318992+00:00", "trade", 8.71, 30.0]
["2026-09-24T14:16:35.319052+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:16:35.319124+00:00", "trade", 8.71, 22.0]
["2026-09-24T14:16:35.319212+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:16:35.319260+00:00", "trade", 8.71, 48.0]
["2026-09-24T14:16:35.319663+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:16:35.319744+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:16:35.320250+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:16:35.320327+00:00", "trade", 8.71, 14569.0]
["2026-09-24T14:16:35.320696+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:16:35.321572+00:00", "trade", 8.71, 747.0]
["2026-09-24T14:16:35.321624+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:16:35.321814+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:16:35.321914+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:16:35.322041+00:00", "trade", 8.705, 2900.0]
["2026-09-24T14:16:35.323257+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:16:35.323286+00:00", "trade", 8.705, 145.0]
["2026-09-24T14:16:35.341693+00:00", "trade", 8.705, 300.0]
["2026-09-24T14:16:35.341870+00:00", "trade", 8.705, 450.0]
["2026-09-24T14:16:35.341911+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:16:35.341911+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:16:35.341955+00:00", "trade", 8.705, 450.0]
["2026-09-24T14:16:35.341987+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:16:35.342024+00:00", "trade", 8.705, 360.0]
["2026-09-24T14:16:35.342063+00:00", "trade", 8.705, 450.0]
["2026-09-24T14:16:35.342367+00:00", "trade", 8.705, 450.0]
["2026-09-24T14:16:35.342593+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:16:35.342634+00:00", "trade", 8.705, 360.0]
["2026-09-24T14:16:35.343115+00:00", "trade", 8.705, 38.0]
["2026-09-24T14:16:35.343197+00:00", "trade", 8.705, 23.0]
["2026-09-24T14:16:35.343308+00:00", "trade", 8.705, 41.0]
["2026-09-24T14:16:35.343609+00:00", "trade", 8.705, 23.0]
["2026-09-24T14:16:35.347359+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:16:35.347374+00:00", "trade", 8.7, 400.0]
["2026-09-24T14:16:35.347375+00:00", "quote", 8.7, 8.7]
["2026-09-24T14:16:35.347379+00:00", "quote", 8.7, 8.7]
["2026-09-24T14:16:35.347380+00:00", "trade", 8.7, 500.0]
["2026-09-24T14:16:35.347380+00:00", "trade", 8.7, 400.0]
["2026-09-24T14:16:35.347383+00:00", "trade", 8.7, 500.0]
["2026-09-24T14:16:35.347383+00:00", "trade", 8.7, 1100.0]
["2026-09-24T14:16:35.347386+00:00", "trade", 8.7, 630.0]
["2026-09-24T14:16:35.347404+00:00", "quote", 8.7, 8.7]
["2026-09-24T14:16:35.347404+00:00", "quote", 8.7, 8.7]
["2026-09-24T14:16:35.347410+00:00", "quote", 8.7, 8.7]
["2026-09-24T14:16:35.347450+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:16:35.347450+00:00", "quote", 8.7, 8.7]
["2026-09-24T14:16:35.347455+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:16:35.347465+00:00", "quote", 8.7, 8.7]
["2026-09-24T14:16:35.347677+00:00", "trade", 8.7, 25.0]
["2026-09-24T14:16:35.347752+00:00", "trade", 8.7, 1.0]
["2026-09-24T14:16:35.347752+00:00", "trade", 8.7, 13.0]
["2026-09-24T14:16:35.347752+00:00", "trade", 8.7, 1.0]
["2026-09-24T14:16:35.347849+00:00", "trade", 8.7, 300.0]
["2026-09-24T14:16:35.347852+00:00", "trade", 8.7, 1260.0]
["2026-09-24T14:16:35.347911+00:00", "quote", 8.7, 8.7]
["2026-09-24T14:16:35.348031+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:16:35.348621+00:00", "trade", 8.7039, 23.0]
["2026-09-24T14:16:35.348673+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:16:35.348688+00:00", "trade", 8.7, 20.0]
["2026-09-24T14:16:35.348751+00:00", "trade", 8.7, 25.0]
["2026-09-24T14:16:35.348811+00:00", "trade", 8.7, 20.0]
["2026-09-24T14:16:35.348863+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:16:35.348874+00:00", "trade", 8.7, 25.0]
["2026-09-24T14:16:35.348934+00:00", "trade", 8.7, 55.0]
["2026-09-24T14:16:35.348994+00:00", "trade", 8.7, 32.0]
["2026-09-24T14:16:35.349097+00:00", "trade", 8.7, 27.0]
["2026-09-24T14:16:35.349124+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:16:35.349134+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:16:35.349160+00:00", "trade", 8.7, 63.0]
["2026-09-24T14:16:35.351680+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:16:35.351760+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:16:35.352898+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:16:35.354476+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:16:35.359324+00:00", "trade", 8.695, 396.0]
["2026-09-24T14:16:35.359383+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:16:35.360575+00:00", "trade", 8.695, 20.0]
["2026-09-24T14:16:35.389690+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:16:35.392507+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:16:35.392712+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:16:35.393088+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:16:35.393199+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:16:35.393880+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:16:35.399278+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:16:35.399849+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:16:35.402967+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:16:35.426267+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:16:35.426317+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:16:35.448310+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:16:35.448310+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:16:35.466899+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:16:35.466899+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:16:35.466906+00:00", "trade", 8.695, 2.0]
["2026-09-24T14:16:35.466908+00:00", "trade", 8.69, 600.0]
["2026-09-24T14:16:35.466909+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:16:35.466911+00:00", "trade", 8.69, 698.0]
["2026-09-24T14:16:35.466911+00:00", "trade", 8.69, 1200.0]
["2026-09-24T14:16:35.466984+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:16:35.466986+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:16:35.466990+00:00", "trade", 8.69, 400.0]
["2026-09-24T14:16:35.466992+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:16:35.467009+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:16:35.467015+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:16:35.467019+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:16:35.467029+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:16:35.467045+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:16:35.467174+00:00", "trade", 8.69, 400.0]
["2026-09-24T14:16:35.467174+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:16:35.467176+00:00", "trade", 8.69, 500.0]
["2026-09-24T14:16:35.467200+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:16:35.467475+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:16:35.467480+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:16:35.467516+00:00", "trade", 8.69, 500.0]
["2026-09-24T14:16:35.467516+00:00", "trade", 8.69, 200.0]
["2026-09-24T14:16:35.467537+00:00", "trade", 8.69, 1200.0]
["2026-09-24T14:16:35.467551+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:16:35.467576+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:16:35.467576+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:16:35.467579+00:00", "trade", 8.69, 200.0]
["2026-09-24T14:16:35.467579+00:00", "trade", 8.69, 300.0]
["2026-09-24T14:16:35.467582+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:16:35.467594+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:16:35.467596+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:16:35.467597+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:16:35.467631+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:16:35.467661+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:16:35.467672+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:16:35.467693+00:00", "trade", 8.685, 100.0]
["2026-09-24T14:16:35.467693+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:16:35.467696+00:00", "trade", 8.695, 284.0]
["2026-09-24T14:16:35.467699+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:16:35.467703+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:16:35.467703+00:00", "trade", 8.69, 53.0]
["2026-09-24T14:16:35.467705+00:00", "trade", 8.69, 68.0]
["2026-09-24T14:16:35.467705+00:00", "trade", 8.69, 62.0]
["2026-09-24T14:16:35.467709+00:00", "trade", 8.69, 9.0]
["2026-09-24T14:16:35.467709+00:00", "trade", 8.69, 102.0]
["2026-09-24T14:16:35.467711+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:16:35.467726+00:00", "trade", 8.69, 69.0]
["2026-09-24T14:16:35.467726+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:16:35.467730+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:16:35.467730+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:16:35.467733+00:00", "trade", 8.69, 21.0]
["2026-09-24T14:16:35.467735+00:00", "trade", 8.69, 67.0]
["2026-09-24T14:16:35.467738+00:00", "trade", 8.69, 55.0]
["2026-09-24T14:16:35.467742+00:00", "trade", 8.685, 100.0]
["2026-09-24T14:16:35.467746+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:16:35.467748+00:00", "trade", 8.69, 400.0]
["2026-09-24T14:16:35.467748+00:00", "trade", 8.69, 500.0]
["2026-09-24T14:16:35.467751+00:00", "trade", 8.69, 700.0]
["2026-09-24T14:16:35.467751+00:00", "trade", 8.69, 500.0]
["2026-09-24T14:16:35.467757+00:00", "trade", 8.69, 198.0]
["2026-09-24T14:16:35.467757+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:16:35.467757+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:16:35.467757+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:16:35.467760+00:00", "trade", 8.695, 396.0]
["2026-09-24T14:16:35.467767+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:16:35.467767+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:16:35.467767+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:16:35.467771+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:16:35.467771+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:16:35.467771+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:16:35.467772+00:00", "trade", 8.695, 69.0]
["2026-09-24T14:16:35.467777+00:00", "trade", 8.69, 77.0]
["2026-09-24T14:16:35.467786+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:16:35.467789+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:16:35.467791+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:16:35.467802+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:16:35.467802+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:16:35.467802+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:16:35.467802+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:16:35.467836+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:16:35.467841+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:16:35.467871+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:16:35.467895+00:00", "trade", 8.685, 100.0]
["2026-09-24T14:16:35.467917+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:16:35.467958+00:00", "trade", 8.69, 55.0]
["2026-09-24T14:16:35.467983+00:00", "trade", 8.69, 63.0]
["2026-09-24T14:16:35.467988+00:00", "trade", 8.69, 66.0]
["2026-09-24T14:16:35.467988+00:00", "trade", 8.69, 747.0]
["2026-09-24T14:16:35.467992+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:16:35.468072+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:16:35.468165+00:00", "trade", 8.69, 40.0]
["2026-09-24T14:16:35.468222+00:00", "trade", 8.69, 35.0]
["2026-09-24T14:16:35.468222+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:16:35.468237+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:16:35.468243+00:00", "trade", 8.69, 200.0]
["2026-09-24T14:16:35.468262+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:16:35.468272+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:16:35.468279+00:00", "trade", 8.69, 60.0]
["2026-09-24T14:16:35.468334+00:00", "trade", 8.69, 35.0]
["2026-09-24T14:16:35.468343+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:16:35.468353+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:16:35.468393+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:16:35.468418+00:00", "trade", 8.69, 25.0]
["2026-09-24T14:16:35.468433+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:16:35.468469+00:00", "trade", 8.69, 30.0]
["2026-09-24T14:16:35.468508+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:16:35.468593+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:16:35.468673+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:16:35.468714+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:16:35.468744+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:16:35.468744+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:16:35.468761+00:00", "trade", 8.69, 30.0]
["2026-09-24T14:16:35.468794+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:16:35.468812+00:00", "trade", 8.69, 70.0]
["2026-09-24T14:16:35.468863+00:00", "trade", 8.69, 25.0]
["2026-09-24T14:16:35.468914+00:00", "trade", 8.6822, 298.0]
["2026-09-24T14:16:35.468924+00:00", "trade", 8.69, 20.0]
["2026-09-24T14:16:35.468924+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:16:35.468974+00:00", "trade", 8.6919, 24.0]
["2026-09-24T14:16:35.469028+00:00", "trade", 8.6973, 20.0]
["2026-09-24T14:16:35.469082+00:00", "trade", 8.69, 20.0]
["2026-09-24T14:16:35.469133+00:00", "trade", 8.69, 24.0]
["2026-09-24T14:16:35.469188+00:00", "trade", 8.6893, 37.0]
["2026-09-24T14:16:35.469260+00:00", "trade", 8.69, 25.0]
["2026-09-24T14:16:35.469311+00:00", "trade", 8.69, 35.0]
["2026-09-24T14:16:35.469362+00:00", "trade", 8.69, 25.0]
["2026-09-24T14:16:35.469413+00:00", "trade", 8.6929, 35.0]
["2026-09-24T14:16:35.469464+00:00", "trade", 8.6896, 20.0]
["2026-09-24T14:16:35.469518+00:00", "trade", 8.69, 44.0]
["2026-09-24T14:16:35.469731+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:16:35.470156+00:00", "trade", 8.6853, 25.0]
["2026-09-24T14:16:35.471791+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:16:35.471891+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:16:35.473269+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:16:35.545586+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:16:35.545647+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:16:35.545647+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:16:35.567930+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:16:35.568245+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:16:35.569037+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:16:35.651108+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:16:35.654300+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:16:35.948476+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:16:35.997452+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:16:36.430694+00:00", "trade", 8.7349, 200.0]
["2026-09-24T14:16:36.713598+00:00", "trade", 8.695, 70.0]
["2026-09-24T14:16:36.817700+00:00", "trade", 8.695, 10.0]
["2026-09-24T14:16:39.607127+00:00", "trade", 8.7209, 1600.0]
["2026-09-24T14:16:40.000723+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:16:40.002959+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:16:40.371219+00:00", "trade", 8.695, 100.0]
["2026-09-24T14:16:40.372494+00:00", "trade", 8.695, 100.0]
["2026-09-24T14:16:40.373934+00:00", "trade", 8.7, 1500.0]
["2026-09-24T14:16:40.373934+00:00", "trade", 8.7, 300.0]
["2026-09-24T14:16:40.373937+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:16:40.373987+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:16:40.374067+00:00", "trade", 8.7, 200.0]
["2026-09-24T14:16:40.374070+00:00", "trade", 8.7, 600.0]
["2026-09-24T14:16:40.374072+00:00", "trade", 8.7, 800.0]
["2026-09-24T14:16:40.374118+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:16:40.374133+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:16:40.374163+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:16:40.374168+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:16:40.374168+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:16:40.374168+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:16:40.374178+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:16:40.374217+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:16:40.374268+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:16:40.374545+00:00", "trade", 8.7, 400.0]
["2026-09-24T14:16:40.374557+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:16:40.374559+00:00", "quote", 8.7, 8.7]
["2026-09-24T14:16:40.374559+00:00", "quote", 8.7, 8.7]
["2026-09-24T14:16:40.374584+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:16:40.374649+00:00", "quote", 8.7, 8.7]
["2026-09-24T14:16:40.374649+00:00", "quote", 8.7, 8.7]
["2026-09-24T14:16:40.374714+00:00", "quote", 8.7, 8.7]
["2026-09-24T14:16:40.374755+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:16:40.374799+00:00", "quote", 8.7, 8.7]
["2026-09-24T14:16:40.374807+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:16:40.374807+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:16:40.374811+00:00", "trade", 8.7, 28.0]
["2026-09-24T14:16:40.374864+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:16:40.374889+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:16:40.374894+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:16:40.374935+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:16:40.374985+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:16:40.374990+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:16:40.375130+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:16:40.375130+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:16:40.375135+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:16:40.375150+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:16:40.375160+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:16:40.375194+00:00", "trade", 8.6992, 89.0]
["2026-09-24T14:16:40.375254+00:00", "trade", 8.6992, 23.0]
["2026-09-24T14:16:40.375324+00:00", "trade", 8.7, 25.0]
["2026-09-24T14:16:40.375390+00:00", "trade", 8.7, 30.0]
["2026-09-24T14:16:40.375431+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:16:40.375453+00:00", "trade", 8.7, 40.0]
["2026-09-24T14:16:40.375462+00:00", "trade", 8.7, 200.0]
["2026-09-24T14:16:40.375513+00:00", "trade", 8.7, 25.0]
["2026-09-24T14:16:40.375790+00:00", "trade", 8.7, 25.0]
["2026-09-24T14:16:40.375837+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:16:40.376054+00:00", "trade", 8.7, 20.0]
["2026-09-24T14:16:40.376271+00:00", "trade", 8.705, 100.0]
["2026-09-24T14:16:40.377513+00:00", "trade", 8.7012, 21.0]
["2026-09-24T14:16:40.378543+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:16:40.378623+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:16:40.378713+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:16:40.387344+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:16:40.387429+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:16:40.447998+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:16:40.450860+00:00", "trade", 8.705, 100.0]
["2026-09-24T14:16:40.450929+00:00", "trade", 8.705, 100.0]
["2026-09-24T14:16:40.450963+00:00", "trade", 8.705, 200.0]
["2026-09-24T14:16:40.450987+00:00", "trade", 8.705, 100.0]
["2026-09-24T14:16:40.451053+00:00", "trade", 8.705, 296.0]
["2026-09-24T14:16:40.451354+00:00", "trade", 8.705, 100.0]
["2026-09-24T14:16:40.451531+00:00", "trade", 8.705, 4.0]
["2026-09-24T14:16:40.452177+00:00", "trade", 8.701, 20.0]
["2026-09-24T14:16:40.452244+00:00", "trade", 8.705, 20.0]
["2026-09-24T14:16:40.452304+00:00", "trade", 8.705, 20.0]
["2026-09-24T14:16:40.452544+00:00", "trade", 8.705, 100.0]
["2026-09-24T14:16:40.452586+00:00", "trade", 8.705, 100.0]
["2026-09-24T14:16:40.452620+00:00", "trade", 8.705, 100.0]
["2026-09-24T14:16:40.453865+00:00", "trade", 8.705, 20.0]
["2026-09-24T14:16:40.474742+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:16:40.474787+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:16:40.529132+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:16:40.638282+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:16:41.164583+00:00", "trade", 8.705, 300.0]
["2026-09-24T14:16:41.167040+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:16:41.251687+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:16:41.375447+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:16:43.457867+00:00", "trade", 8.705, 100.0]
["2026-09-24T14:16:43.457870+00:00", "trade", 8.705, 100.0]
["2026-09-24T14:16:43.457873+00:00", "trade", 8.705, 100.0]
["2026-09-24T14:16:43.457873+00:00", "trade", 8.705, 100.0]
["2026-09-24T14:16:43.457882+00:00", "trade", 8.705, 100.0]
["2026-09-24T14:16:43.457885+00:00", "trade", 8.705, 100.0]
["2026-09-24T14:16:43.458122+00:00", "trade", 8.705, 100.0]
["2026-09-24T14:16:43.458134+00:00", "trade", 8.705, 100.0]
["2026-09-24T14:16:43.458164+00:00", "trade", 8.705, 100.0]
["2026-09-24T14:16:43.458411+00:00", "trade", 8.705, 100.0]
["2026-09-24T14:16:43.458532+00:00", "trade", 8.705, 100.0]
["2026-09-24T14:16:43.458532+00:00", "trade", 8.705, 100.0]
["2026-09-24T14:16:43.458534+00:00", "trade", 8.705, 200.0]
["2026-09-24T14:16:43.458908+00:00", "trade", 8.705, 100.0]
["2026-09-24T14:16:43.458982+00:00", "trade", 8.705, 346.0]
["2026-09-24T14:16:43.459124+00:00", "trade", 8.705, 20.0]
["2026-09-24T14:16:43.459193+00:00", "trade", 8.705, 20.0]
["2026-09-24T14:16:43.459409+00:00", "trade", 8.705, 20.0]
["2026-09-24T14:16:43.459791+00:00", "trade", 8.705, 25.0]
["2026-09-24T14:16:43.459930+00:00", "trade", 8.705, 100.0]
["2026-09-24T14:16:43.460149+00:00", "trade", 8.705, 20.0]
["2026-09-24T14:16:43.460224+00:00", "trade", 8.705, 22.0]
["2026-09-24T14:16:46.181728+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:16:46.181806+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:16:46.181911+00:00", "trade", 8.71, 200.0]
["2026-09-24T14:16:46.183162+00:00", "trade", 8.709, 25.0]
["2026-09-24T14:16:46.186422+00:00", "trade", 8.71, 400.0]
["2026-09-24T14:16:46.187667+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:16:46.192409+00:00", "trade", 8.71, 400.0]
["2026-09-24T14:16:46.193657+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:16:46.193717+00:00", "trade", 8.7086, 21.0]
["2026-09-24T14:16:46.291874+00:00", "trade", 8.71, 392.0]
["2026-09-24T14:16:46.293122+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:16:48.027790+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:16:48.186202+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:16:48.186252+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:16:48.187094+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:16:48.187106+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:16:48.187115+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:16:48.187129+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:16:48.187154+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:16:48.187155+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:16:48.187165+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:16:48.187170+00:00", "trade", 8.71, 876.0]
["2026-09-24T14:16:48.187170+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:16:48.187215+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:16:48.187293+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:16:48.187365+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:16:48.187430+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:16:48.187490+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:16:48.187575+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:16:48.187626+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:16:48.187768+00:00", "trade", 8.71, 400.0]
["2026-09-24T14:16:48.187891+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:16:48.188167+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:16:48.188287+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:16:48.188409+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:16:48.188472+00:00", "trade", 8.71, 44.0]
["2026-09-24T14:16:48.188535+00:00", "trade", 8.71, 22.0]
["2026-09-24T14:16:48.189010+00:00", "trade", 8.71, 25.0]
["2026-09-24T14:16:48.247443+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:16:48.321524+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:16:50.388994+00:00", "trade", 8.71, 5.0]
["2026-09-24T14:16:53.066336+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:16:53.066527+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:16:53.178754+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:16:53.908294+00:00", "trade", 8.7129, 4.0]
["2026-09-24T14:16:56.522210+00:00", "trade", 8.7202, 100.0]
["2026-09-24T14:16:59.993154+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:00.834733+00:00", "trade", 8.7091, 125.0]
["2026-09-24T14:17:01.979948+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:02.520125+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:02.604515+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:04.639014+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:09.129147+00:00", "trade", 8.71, 4.0]
["2026-09-24T14:17:09.129204+00:00", "trade", 8.71, 2.0]
["2026-09-24T14:17:09.129255+00:00", "trade", 8.71, 6.0]
["2026-09-24T14:17:09.133949+00:00", "trade", 8.71, 300.0]
["2026-09-24T14:17:09.135197+00:00", "trade", 8.7097, 22.0]
["2026-09-24T14:17:11.253117+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:13.772184+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:15.368731+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:15.369708+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:15.371437+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:15.371923+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:15.408205+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:15.408270+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:15.408280+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:15.408330+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:15.425140+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:15.558573+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:15.610090+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:16.675076+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:17:16.675076+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:16.675079+00:00", "trade", 8.71, 500.0]
["2026-09-24T14:17:16.675082+00:00", "trade", 8.71, 600.0]
["2026-09-24T14:17:16.675149+00:00", "trade", 8.71, 1000.0]
["2026-09-24T14:17:16.675151+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:16.675152+00:00", "trade", 8.71, 1260.0]
["2026-09-24T14:17:16.675152+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:17:16.675156+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:16.675157+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:17:16.675157+00:00", "trade", 8.71, 800.0]
["2026-09-24T14:17:16.675157+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:17:16.675160+00:00", "trade", 8.71, 600.0]
["2026-09-24T14:17:16.675176+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:16.675208+00:00", "trade", 8.71, 33.0]
["2026-09-24T14:17:16.675230+00:00", "trade", 8.71, 367.0]
["2026-09-24T14:17:16.675231+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:16.675251+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:16.675455+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:17:16.675459+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:17:16.675459+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:17:16.675461+00:00", "trade", 8.71, 400.0]
["2026-09-24T14:17:16.675489+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:17:16.675492+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:16.675530+00:00", "trade", 8.71, 21.0]
["2026-09-24T14:17:16.675552+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:16.675617+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:17:16.675628+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:17:16.675629+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:17:16.675633+00:00", "trade", 8.71, 600.0]
["2026-09-24T14:17:16.675633+00:00", "trade", 8.71, 1260.0]
["2026-09-24T14:17:16.675672+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:17:16.675788+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:16.675833+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:16.675868+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:16.675888+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:16.675933+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:16.675968+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:16.675978+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:16.675988+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:16.676336+00:00", "trade", 8.71, 30.0]
["2026-09-24T14:17:16.676399+00:00", "trade", 8.71, 30.0]
["2026-09-24T14:17:16.676465+00:00", "trade", 8.71, 50.0]
["2026-09-24T14:17:16.676525+00:00", "trade", 8.71, 29.0]
["2026-09-24T14:17:16.676589+00:00", "trade", 8.71, 68.0]
["2026-09-24T14:17:16.676620+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:16.676646+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:17:16.676665+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:16.676706+00:00", "trade", 8.71, 50.0]
["2026-09-24T14:17:16.676784+00:00", "trade", 8.71, 30.0]
["2026-09-24T14:17:16.676847+00:00", "trade", 8.71, 21.0]
["2026-09-24T14:17:16.676907+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:17:16.676961+00:00", "trade", 8.71, 23.0]
["2026-09-24T14:17:16.677013+00:00", "trade", 8.71, 35.0]
["2026-09-24T14:17:16.677067+00:00", "trade", 8.71, 41.0]
["2026-09-24T14:17:16.677118+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:17:16.677169+00:00", "trade", 8.71, 63.0]
["2026-09-24T14:17:16.677517+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:16.679537+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:16.680674+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:16.687288+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:17:16.687290+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:16.687294+00:00", "trade", 8.715, 406.0]
["2026-09-24T14:17:16.687294+00:00", "trade", 8.72, 694.0]
["2026-09-24T14:17:16.687726+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:16.687781+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:16.688212+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:16.688545+00:00", "trade", 8.715, 25.0]
["2026-09-24T14:17:16.688605+00:00", "trade", 8.7114, 23.0]
["2026-09-24T14:17:16.688668+00:00", "trade", 8.72, 35.0]
["2026-09-24T14:17:16.752059+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:16.752134+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:16.752390+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:16.753037+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:16.775650+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:16.775695+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:16.776382+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:16.805221+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:16.810152+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:17:16.810158+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:17:16.810158+00:00", "trade", 8.71, 69.0]
["2026-09-24T14:17:16.810158+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:17:16.810203+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:17:16.810203+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:17:16.810207+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:17:16.810212+00:00", "trade", 8.71, 1500.0]
["2026-09-24T14:17:16.810212+00:00", "trade", 8.71, 400.0]
["2026-09-24T14:17:16.810213+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:16.810218+00:00", "trade", 8.71, 400.0]
["2026-09-24T14:17:16.810218+00:00", "trade", 8.71, 600.0]
["2026-09-24T14:17:16.810221+00:00", "trade", 8.71, 400.0]
["2026-09-24T14:17:16.810221+00:00", "trade", 8.71, 400.0]
["2026-09-24T14:17:16.810227+00:00", "trade", 8.71, 500.0]
["2026-09-24T14:17:16.810227+00:00", "trade", 8.71, 800.0]
["2026-09-24T14:17:16.810227+00:00", "trade", 8.71, 294.0]
["2026-09-24T14:17:16.810231+00:00", "trade", 8.71, 9.0]
["2026-09-24T14:17:16.810231+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:17:16.810236+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:17:16.810236+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:17:16.810236+00:00", "trade", 8.71, 90.0]
["2026-09-24T14:17:16.810239+00:00", "trade", 8.71, 74.0]
["2026-09-24T14:17:16.810239+00:00", "trade", 8.71, 247.0]
["2026-09-24T14:17:16.810242+00:00", "trade", 8.71, 400.0]
["2026-09-24T14:17:16.810278+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:16.810328+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:16.810408+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:16.810410+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:17:16.810413+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:16.810413+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:16.810414+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:17:16.810414+00:00", "trade", 8.71, 273.0]
["2026-09-24T14:17:16.810416+00:00", "trade", 8.71, 194.0]
["2026-09-24T14:17:16.810419+00:00", "trade", 8.71, 600.0]
["2026-09-24T14:17:16.810419+00:00", "trade", 8.71, 184.0]
["2026-09-24T14:17:16.810443+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:16.810446+00:00", "trade", 8.71, 400.0]
["2026-09-24T14:17:16.810446+00:00", "trade", 8.71, 369.0]
["2026-09-24T14:17:16.810453+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:17:16.810455+00:00", "trade", 8.71, 21.0]
["2026-09-24T14:17:16.810458+00:00", "trade", 8.71, 200.0]
["2026-09-24T14:17:16.810462+00:00", "trade", 8.71, 200.0]
["2026-09-24T14:17:16.810465+00:00", "trade", 8.71, 69.0]
["2026-09-24T14:17:16.810468+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:16.810558+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:16.810705+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:17:16.810708+00:00", "trade", 8.71, 1351.0]
["2026-09-24T14:17:16.810753+00:00", "trade", 8.71, 117.0]
["2026-09-24T14:17:16.810789+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:16.810864+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:16.811015+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:16.811018+00:00", "trade", 8.71, 117.0]
["2026-09-24T14:17:16.811070+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:16.811099+00:00", "trade", 8.71, 66.0]
["2026-09-24T14:17:16.811099+00:00", "trade", 8.71, 146.0]
["2026-09-24T14:17:16.811150+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:16.811185+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:16.811310+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:16.811340+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:16.811451+00:00", "trade", 8.7111, 23.0]
["2026-09-24T14:17:16.811514+00:00", "trade", 8.7121, 20.0]
["2026-09-24T14:17:16.811577+00:00", "trade", 8.7106, 85.0]
["2026-09-24T14:17:16.811643+00:00", "trade", 8.7129, 37.0]
["2026-09-24T14:17:16.811706+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:17:16.811721+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:17:16.811724+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:17:16.811769+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:17:16.811830+00:00", "trade", 8.71, 30.0]
["2026-09-24T14:17:16.811846+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:16.811887+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:16.811887+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:16.811912+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:17:16.811912+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:17:16.811912+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:17:16.811914+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:17:16.811917+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:17:16.811942+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:17:16.811942+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:17:16.811965+00:00", "trade", 8.71, 23.0]
["2026-09-24T14:17:16.811977+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:17:16.812002+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:17:16.812019+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:17:16.812073+00:00", "trade", 8.71, 25.0]
["2026-09-24T14:17:16.812121+00:00", "trade", 8.71, 40.0]
["2026-09-24T14:17:16.812178+00:00", "trade", 8.71, 22.0]
["2026-09-24T14:17:16.812192+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:17:16.812227+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:17:16.812229+00:00", "trade", 8.7101, 20.0]
["2026-09-24T14:17:16.812275+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:17:16.812275+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:17:16.812284+00:00", "trade", 8.7113, 20.0]
["2026-09-24T14:17:16.812335+00:00", "trade", 8.71, 31.0]
["2026-09-24T14:17:16.812386+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:17:16.812440+00:00", "trade", 8.7107, 20.0]
["2026-09-24T14:17:16.812461+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:17:16.812468+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:17:16.812491+00:00", "trade", 8.7121, 24.0]
["2026-09-24T14:17:16.812513+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:17:16.812515+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:17:16.812521+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:17:16.812542+00:00", "trade", 8.71, 40.0]
["2026-09-24T14:17:16.812560+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:17:16.812566+00:00", "trade", 8.71, 3.0]
["2026-09-24T14:17:16.812572+00:00", "trade", 8.71, 14.0]
["2026-09-24T14:17:16.812614+00:00", "trade", 8.71, 28.0]
["2026-09-24T14:17:16.812669+00:00", "trade", 8.7103, 22.0]
["2026-09-24T14:17:16.812720+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:17:16.812771+00:00", "trade", 8.71, 26.0]
["2026-09-24T14:17:16.812819+00:00", "trade", 8.7106, 20.0]
["2026-09-24T14:17:16.812840+00:00", "trade", 8.71, 24.0]
["2026-09-24T14:17:16.812873+00:00", "trade", 8.71, 76.0]
["2026-09-24T14:17:16.812927+00:00", "trade", 8.71, 32.0]
["2026-09-24T14:17:16.812978+00:00", "trade", 8.7103, 23.0]
["2026-09-24T14:17:16.813047+00:00", "trade", 8.71, 22.0]
["2026-09-24T14:17:16.813523+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:17:16.813601+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:17:16.813745+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:17:16.813772+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:17:16.818863+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:17:16.820111+00:00", "trade", 8.71, 21.0]
["2026-09-24T14:17:16.827258+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:16.827308+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:16.827323+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:16.827364+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:16.827935+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:16.828185+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:16.871834+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:16.880896+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:16.881397+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:16.891180+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:16.929732+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:16.960131+00:00", "trade", 8.705, 307.0]
["2026-09-24T14:17:16.960149+00:00", "trade", 8.705, 100.0]
["2026-09-24T14:17:16.960152+00:00", "trade", 8.705, 399.0]
["2026-09-24T14:17:16.960156+00:00", "trade", 8.7, 301.0]
["2026-09-24T14:17:16.960156+00:00", "trade", 8.705, 100.0]
["2026-09-24T14:17:16.960160+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:16.960161+00:00", "trade", 8.705, 100.0]
["2026-09-24T14:17:16.960161+00:00", "trade", 8.705, 300.0]
["2026-09-24T14:17:16.960165+00:00", "trade", 8.705, 406.0]
["2026-09-24T14:17:16.960165+00:00", "trade", 8.705, 630.0]
["2026-09-24T14:17:16.960167+00:00", "trade", 8.705, 100.0]
["2026-09-24T14:17:16.960167+00:00", "trade", 8.7, 112.0]
["2026-09-24T14:17:16.960170+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:17:16.960175+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:16.960215+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:16.960280+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:16.960398+00:00", "trade", 8.705, 100.0]
["2026-09-24T14:17:16.960402+00:00", "trade", 8.705, 491.0]
["2026-09-24T14:17:16.960402+00:00", "trade", 8.705, 100.0]
["2026-09-24T14:17:16.960407+00:00", "trade", 8.705, 909.0]
["2026-09-24T14:17:16.960702+00:00", "trade", 8.705, 100.0]
["2026-09-24T14:17:16.960732+00:00", "trade", 8.705, 100.0]
["2026-09-24T14:17:16.960780+00:00", "trade", 8.705, 100.0]
["2026-09-24T14:17:16.961142+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:16.961262+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:16.961394+00:00", "trade", 8.705, 20.0]
["2026-09-24T14:17:16.961451+00:00", "trade", 8.705, 20.0]
["2026-09-24T14:17:16.961505+00:00", "trade", 8.7012, 20.0]
["2026-09-24T14:17:16.961556+00:00", "trade", 8.704, 20.0]
["2026-09-24T14:17:16.961613+00:00", "trade", 8.705, 20.0]
["2026-09-24T14:17:16.961667+00:00", "trade", 8.705, 20.0]
["2026-09-24T14:17:16.961719+00:00", "trade", 8.705, 32.0]
["2026-09-24T14:17:16.961773+00:00", "trade", 8.7043, 20.0]
["2026-09-24T14:17:16.961824+00:00", "trade", 8.7024, 21.0]
["2026-09-24T14:17:16.961875+00:00", "trade", 8.706, 21.0]
["2026-09-24T14:17:16.961929+00:00", "trade", 8.705, 25.0]
["2026-09-24T14:17:16.961995+00:00", "trade", 8.705, 20.0]
["2026-09-24T14:17:16.962055+00:00", "trade", 8.705, 50.0]
["2026-09-24T14:17:16.963598+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:17.022112+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:17.022192+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:17.037198+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:17.096204+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:17.341071+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:17.341126+00:00", "trade", 8.705, 100.0]
["2026-09-24T14:17:17.342380+00:00", "trade", 8.705, 20.0]
["2026-09-24T14:17:17.351897+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:17.351912+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:17.351933+00:00", "trade", 8.705, 300.0]
["2026-09-24T14:17:17.351952+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:17.352368+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:17.352739+00:00", "trade", 8.71, 700.0]
["2026-09-24T14:17:17.352739+00:00", "trade", 8.71, 600.0]
["2026-09-24T14:17:17.352739+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:17.352743+00:00", "trade", 8.71, 96.0]
["2026-09-24T14:17:17.352809+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:17.353005+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:17.353035+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:17.353125+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:17:17.353215+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:17.353406+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:17.353672+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:17.353772+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:17.353887+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:17.353993+00:00", "trade", 8.7085, 50.0]
["2026-09-24T14:17:17.354057+00:00", "trade", 8.71, 30.0]
["2026-09-24T14:17:17.354208+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:17.405527+00:00", "trade", 8.7122, 4.0]
["2026-09-24T14:17:17.488252+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:18.038570+00:00", "trade", 8.708, 1442.0]
["2026-09-24T14:17:18.038636+00:00", "trade", 8.708, 1.0]
["2026-09-24T14:17:18.163852+00:00", "trade", 8.705, 2000.0]
["2026-09-24T14:17:18.165103+00:00", "trade", 8.7064, 21.0]
["2026-09-24T14:17:18.165163+00:00", "trade", 8.7054, 110.0]
["2026-09-24T14:17:24.605927+00:00", "trade", 8.7192, 100.0]
["2026-09-24T14:17:25.477730+00:00", "trade", 8.7001, 23.0]
["2026-09-24T14:17:26.741804+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:26.741844+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:26.742405+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:26.742936+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:26.743047+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:26.743050+00:00", "trade", 8.71, 450.0]
["2026-09-24T14:17:26.743558+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:26.744301+00:00", "trade", 8.7095, 24.0]
["2026-09-24T14:17:27.276196+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:27.276251+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:27.276266+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:27.276266+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:27.301396+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:27.301461+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:29.174125+00:00", "trade", 8.71, 700.0]
["2026-09-24T14:17:29.174125+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:29.174128+00:00", "trade", 8.71, 443.0]
["2026-09-24T14:17:29.174200+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:29.174220+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:29.174265+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:29.174295+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:17:29.174340+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:17:29.174342+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:17:29.174345+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:17:29.174345+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:17:29.174347+00:00", "trade", 8.71, 557.0]
["2026-09-24T14:17:29.174347+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:17:29.174350+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:17:29.174350+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:29.174350+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:29.174400+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:29.174410+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:29.174485+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:29.174549+00:00", "trade", 8.715, 399.0]
["2026-09-24T14:17:29.174558+00:00", "trade", 8.72, 400.0]
["2026-09-24T14:17:29.174558+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:17:29.174561+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:17:29.174561+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:29.174566+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:29.174567+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:17:29.174570+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:17:29.174570+00:00", "trade", 8.72, 2401.0]
["2026-09-24T14:17:29.174581+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:29.174586+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:29.174589+00:00", "trade", 8.715, 79.0]
["2026-09-24T14:17:29.174592+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:29.174597+00:00", "trade", 8.715, 221.0]
["2026-09-24T14:17:29.174660+00:00", "trade", 8.715, 57.0]
["2026-09-24T14:17:29.174666+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:29.174666+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:29.174681+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:29.174703+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:17:29.174715+00:00", "trade", 8.71, 491.0]
["2026-09-24T14:17:29.174716+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:29.174718+00:00", "trade", 8.72, 600.0]
["2026-09-24T14:17:29.174722+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:17:29.174724+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:17:29.174724+00:00", "trade", 8.72, 1550.0]
["2026-09-24T14:17:29.174726+00:00", "trade", 8.72, 1169.0]
["2026-09-24T14:17:29.174759+00:00", "trade", 8.72, 750.0]
["2026-09-24T14:17:29.174761+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:29.174762+00:00", "trade", 8.72, 600.0]
["2026-09-24T14:17:29.174762+00:00", "trade", 8.72, 628.0]
["2026-09-24T14:17:29.174771+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:29.174771+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:29.174786+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:29.174826+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:29.175069+00:00", "trade", 8.72, 700.0]
["2026-09-24T14:17:29.175103+00:00", "trade", 8.72, 1000.0]
["2026-09-24T14:17:29.175103+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:17:29.175123+00:00", "trade", 8.72, 700.0]
["2026-09-24T14:17:29.175126+00:00", "trade", 8.72, 200.0]
["2026-09-24T14:17:29.175167+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:29.175307+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:29.175451+00:00", "trade", 8.71, 35.0]
["2026-09-24T14:17:29.175468+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:29.175514+00:00", "trade", 8.71, 22.0]
["2026-09-24T14:17:29.175518+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:29.175523+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:29.175617+00:00", "trade", 8.71, 33.0]
["2026-09-24T14:17:29.175806+00:00", "trade", 8.7133, 30.0]
["2026-09-24T14:17:29.175866+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:17:29.175926+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:17:29.175992+00:00", "trade", 8.7156, 24.0]
["2026-09-24T14:17:29.176058+00:00", "trade", 8.72, 120.0]
["2026-09-24T14:17:29.176125+00:00", "trade", 8.7161, 23.0]
["2026-09-24T14:17:29.176182+00:00", "trade", 8.71, 25.0]
["2026-09-24T14:17:29.176236+00:00", "trade", 8.72, 30.0]
["2026-09-24T14:17:29.176245+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:29.176290+00:00", "trade", 8.72, 88.0]
["2026-09-24T14:17:29.176341+00:00", "trade", 8.72, 58.0]
["2026-09-24T14:17:29.176416+00:00", "trade", 8.7187, 21.0]
["2026-09-24T14:17:29.176488+00:00", "trade", 8.72, 38.0]
["2026-09-24T14:17:29.176539+00:00", "trade", 8.72, 30.0]
["2026-09-24T14:17:29.176591+00:00", "trade", 8.72, 31.0]
["2026-09-24T14:17:29.176642+00:00", "trade", 8.72, 35.0]
["2026-09-24T14:17:29.176693+00:00", "trade", 8.72, 50.0]
["2026-09-24T14:17:29.176747+00:00", "trade", 8.72, 40.0]
["2026-09-24T14:17:29.202097+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:17:29.202101+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:29.202103+00:00", "trade", 8.72, 1500.0]
["2026-09-24T14:17:29.202103+00:00", "trade", 8.72, 750.0]
["2026-09-24T14:17:29.202106+00:00", "trade", 8.72, 600.0]
["2026-09-24T14:17:29.202161+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:29.202166+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:17:29.202181+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:29.202200+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:17:29.202227+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:29.202232+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:29.202282+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:29.202282+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:29.202282+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:29.202557+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:17:29.202563+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:17:29.202572+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:29.202581+00:00", "trade", 8.72, 400.0]
["2026-09-24T14:17:29.202606+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:17:29.202642+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:29.202708+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:29.202713+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:29.202738+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:29.202766+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:17:29.202768+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:29.202834+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:17:29.202837+00:00", "trade", 8.72, 1550.0]
["2026-09-24T14:17:29.202858+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:29.202933+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:29.202988+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:29.203339+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:29.203357+00:00", "trade", 8.7199, 22.0]
["2026-09-24T14:17:29.203420+00:00", "trade", 8.7197, 90.0]
["2026-09-24T14:17:29.203484+00:00", "trade", 8.72, 38.0]
["2026-09-24T14:17:29.203544+00:00", "trade", 8.72, 30.0]
["2026-09-24T14:17:29.203808+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:17:29.203860+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:17:29.204094+00:00", "trade", 8.72, 93.0]
["2026-09-24T14:17:29.204148+00:00", "trade", 8.7186, 20.0]
["2026-09-24T14:17:29.213513+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:29.213568+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:29.213629+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:29.235435+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:17:29.235491+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:29.235501+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:29.235686+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:29.235943+00:00", "trade", 8.72, 200.0]
["2026-09-24T14:17:29.235943+00:00", "trade", 8.72, 450.0]
["2026-09-24T14:17:29.236012+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:17:29.236076+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:17:29.236122+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:29.236192+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:29.237200+00:00", "trade", 8.72, 38.0]
["2026-09-24T14:17:29.244663+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:29.248376+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:29.248416+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:29.249367+00:00", "trade", 8.72, 46.0]
["2026-09-24T14:17:29.249429+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:29.249908+00:00", "trade", 8.72, 284.0]
["2026-09-24T14:17:29.250612+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:17:29.251177+00:00", "trade", 8.72, 23.0]
["2026-09-24T14:17:29.251368+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:29.257633+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:29.261458+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:29.263222+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:29.263838+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:29.274338+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:29.274378+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:29.274383+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:29.308926+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:29.310830+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:29.311752+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:29.311817+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:29.326608+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:29.326609+00:00", "trade", 8.72, 84.0]
["2026-09-24T14:17:29.326668+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:29.326668+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:29.327138+00:00", "trade", 8.72, 416.0]
["2026-09-24T14:17:29.327159+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:29.328398+00:00", "trade", 8.72, 25.0]
["2026-09-24T14:17:29.335303+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:29.335434+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:29.338716+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:17:29.338716+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:17:29.338727+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:17:29.338727+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:17:29.338797+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:17:29.338812+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:17:29.338857+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:17:29.338862+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:17:29.339137+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:17:29.339869+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:17:29.340746+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:17:29.427262+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:17:29.440529+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:17:29.440529+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:17:29.443431+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:17:29.580617+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:17:29.993175+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:17:30.096006+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:17:30.096030+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:17:30.096030+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:17:30.096080+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:17:30.096431+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:17:30.096937+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:17:30.097515+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:17:30.098769+00:00", "trade", 8.725, 20.0]
["2026-09-24T14:17:30.099828+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:17:30.101966+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:17:31.078399+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:17:31.486079+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:17:31.518005+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:17:32.468097+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:17:32.481191+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:17:32.481234+00:00", "trade", 8.72, 79.0]
["2026-09-24T14:17:32.481234+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:17:32.481240+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:17:32.481240+00:00", "trade", 8.72, 392.0]
["2026-09-24T14:17:32.481271+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:17:32.481271+00:00", "trade", 8.72, 300.0]
["2026-09-24T14:17:32.481274+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:17:32.481276+00:00", "trade", 8.72, 400.0]
["2026-09-24T14:17:32.481276+00:00", "trade", 8.72, 300.0]
["2026-09-24T14:17:32.481284+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:17:32.481334+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:17:32.481374+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:17:32.481450+00:00", "trade", 8.72, 600.0]
["2026-09-24T14:17:32.481450+00:00", "trade", 8.72, 400.0]
["2026-09-24T14:17:32.481564+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:17:32.481635+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:17:32.481720+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:17:32.481745+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:17:32.481785+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:17:32.481805+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:17:32.481860+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:17:32.482012+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:17:32.482061+00:00", "trade", 8.72, 243.0]
["2026-09-24T14:17:32.482086+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:17:32.482106+00:00", "trade", 8.72, 357.0]
["2026-09-24T14:17:32.482111+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:17:32.482211+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:17:32.482251+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:17:32.482321+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:32.482321+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:17:32.482322+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:17:32.482322+00:00", "trade", 8.72, 243.0]
["2026-09-24T14:17:32.482366+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:32.482503+00:00", "trade", 8.7225, 20.0]
["2026-09-24T14:17:32.482593+00:00", "trade", 8.72, 25.0]
["2026-09-24T14:17:32.482642+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:32.482653+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:17:32.482692+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:32.482707+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:17:32.482764+00:00", "trade", 8.72, 45.0]
["2026-09-24T14:17:32.482816+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:17:32.483360+00:00", "trade", 8.7206, 20.0]
["2026-09-24T14:17:32.483414+00:00", "trade", 8.72, 35.0]
["2026-09-24T14:17:32.485268+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:32.486230+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:32.559079+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:32.562848+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:32.563795+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:32.590945+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:32.641104+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:32.668961+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:32.895299+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:32.895315+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:32.972343+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:33.449353+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:33.481290+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:34.771090+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:34.771366+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:34.772028+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:34.797298+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:35.095037+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:35.899607+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:35.900174+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:35.900259+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:35.987912+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:36.241080+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:37.829251+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:37.879762+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:39.777861+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:40.121885+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:40.121900+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:40.375392+00:00", "trade", 8.7109, 4.0]
["2026-09-24T14:17:42.822344+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:42.822645+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:17:42.823165+00:00", "trade", 8.715, 225.0]
["2026-09-24T14:17:42.823221+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:42.823327+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:42.823522+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:42.823723+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:42.823899+00:00", "trade", 8.7188, 22.0]
["2026-09-24T14:17:42.823971+00:00", "trade", 8.715, 23.0]
["2026-09-24T14:17:42.833321+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:42.837110+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:42.838152+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:42.874208+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:42.874664+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:46.983568+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:17:46.983568+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:17:46.983571+00:00", "trade", 8.71, 140.0]
["2026-09-24T14:17:46.983589+00:00", "trade", 8.71, 400.0]
["2026-09-24T14:17:46.983595+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:17:46.983595+00:00", "trade", 8.71, 60.0]
["2026-09-24T14:17:46.983598+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:17:46.983601+00:00", "trade", 8.71, 200.0]
["2026-09-24T14:17:46.983602+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:46.983604+00:00", "trade", 8.71, 300.0]
["2026-09-24T14:17:46.983604+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:17:46.983610+00:00", "trade", 8.71, 500.0]
["2026-09-24T14:17:46.983610+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:17:46.983614+00:00", "trade", 8.71, 200.0]
["2026-09-24T14:17:46.983614+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:17:46.983619+00:00", "trade", 8.71, 600.0]
["2026-09-24T14:17:46.983619+00:00", "trade", 8.71, 600.0]
["2026-09-24T14:17:46.983622+00:00", "trade", 8.71, 800.0]
["2026-09-24T14:17:46.983622+00:00", "trade", 8.71, 700.0]
["2026-09-24T14:17:46.983627+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:46.983644+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:17:46.983646+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:17:46.983657+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:46.983727+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:46.983791+00:00", "trade", 8.71, 900.0]
["2026-09-24T14:17:46.983792+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:17:46.983796+00:00", "trade", 8.71, 200.0]
["2026-09-24T14:17:46.983802+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:17:46.983811+00:00", "trade", 8.71, 300.0]
["2026-09-24T14:17:46.983818+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:17:46.983882+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:17:46.983898+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:17:46.983918+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:46.984003+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:46.984103+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:46.984569+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:17:46.984828+00:00", "trade", 8.7128, 22.0]
["2026-09-24T14:17:46.984845+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:46.984894+00:00", "trade", 8.71, 27.0]
["2026-09-24T14:17:46.984963+00:00", "trade", 8.71, 23.0]
["2026-09-24T14:17:46.985026+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:17:46.985089+00:00", "trade", 8.71, 30.0]
["2026-09-24T14:17:46.985147+00:00", "trade", 8.71, 45.0]
["2026-09-24T14:17:46.985207+00:00", "trade", 8.71, 30.0]
["2026-09-24T14:17:46.985255+00:00", "trade", 8.711, 21.0]
["2026-09-24T14:17:46.985312+00:00", "trade", 8.71, 40.0]
["2026-09-24T14:17:46.985363+00:00", "trade", 8.71, 35.0]
["2026-09-24T14:17:46.985414+00:00", "trade", 8.71, 55.0]
["2026-09-24T14:17:46.985444+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:17:46.985446+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:46.985474+00:00", "trade", 8.71, 25.0]
["2026-09-24T14:17:46.985602+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:46.985612+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:46.985757+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:46.985792+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:46.986233+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:46.986819+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:46.987235+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:46.987646+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:46.987727+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:46.988579+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:46.988869+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:46.989130+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:46.989175+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:46.989476+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:47.090967+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:47.090972+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:47.134160+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:47.134163+00:00", "trade", 8.7, 400.0]
["2026-09-24T14:17:47.134163+00:00", "trade", 8.7, 300.0]
["2026-09-24T14:17:47.134167+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:17:47.134178+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:17:47.134181+00:00", "trade", 8.7, 400.0]
["2026-09-24T14:17:47.134184+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:17:47.134210+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:47.134226+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:47.134231+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:47.134231+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:47.134261+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:47.134366+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:17:47.134419+00:00", "trade", 8.7, 600.0]
["2026-09-24T14:17:47.134441+00:00", "quote", 8.7, 8.7]
["2026-09-24T14:17:47.134496+00:00", "quote", 8.7, 8.7]
["2026-09-24T14:17:47.134516+00:00", "quote", 8.7, 8.7]
["2026-09-24T14:17:47.134526+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:47.134671+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:47.135258+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:47.135411+00:00", "trade", 8.7034, 30.0]
["2026-09-24T14:17:47.135477+00:00", "trade", 8.7, 20.0]
["2026-09-24T14:17:47.135535+00:00", "trade", 8.7, 25.0]
["2026-09-24T14:17:47.135661+00:00", "trade", 8.7, 35.0]
["2026-09-24T14:17:47.135694+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:47.135709+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:47.136230+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:47.138185+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:47.139007+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:47.168763+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:47.207921+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:47.225914+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:47.235281+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:48.131284+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:48.134211+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:48.162028+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:48.441679+00:00", "trade", 8.695, 200.0]
["2026-09-24T14:17:48.498258+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:48.748469+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:49.901810+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:49.912771+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:49.913708+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:49.917808+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:49.918399+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:49.918870+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:49.919016+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:49.920429+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:49.932949+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:49.933054+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:49.933230+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:49.933280+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:49.933340+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:49.983454+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:50.012493+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:50.012619+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:50.012774+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:50.012939+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:50.023179+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:50.023244+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:50.023264+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:50.104282+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:50.185465+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:51.143707+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:51.288085+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:51.288130+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:51.288797+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:51.289248+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:51.522188+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:51.522634+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:51.523913+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:17:51.532517+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:51.626305+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:52.826230+00:00", "trade", 8.69, 600.0]
["2026-09-24T14:17:52.826230+00:00", "trade", 8.69, 500.0]
["2026-09-24T14:17:52.826237+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:17:52.826262+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:17:52.826283+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:17:52.826287+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:17:52.826306+00:00", "trade", 8.69, 630.0]
["2026-09-24T14:17:52.826308+00:00", "trade", 8.69, 630.0]
["2026-09-24T14:17:52.826308+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:17:52.826350+00:00", "trade", 8.69, 1.0]
["2026-09-24T14:17:52.826373+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:17:52.826433+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:17:52.826458+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:17:52.826653+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:17:52.826673+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:17:52.826929+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:17:52.827490+00:00", "trade", 8.7032, 22.0]
["2026-09-24T14:17:52.827556+00:00", "trade", 8.6911, 45.0]
["2026-09-24T14:17:52.827619+00:00", "trade", 8.69, 25.0]
["2026-09-24T14:17:52.827679+00:00", "trade", 8.69, 32.0]
["2026-09-24T14:17:52.827742+00:00", "trade", 8.69, 32.0]
["2026-09-24T14:17:52.827896+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:17:52.830217+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:17:52.831750+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:17:52.886310+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:17:52.895868+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:17:52.895933+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:17:52.930345+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:17:53.352375+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:17:53.353483+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:17:53.353548+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:17:53.353578+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:17:53.521834+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:17:53.521864+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:17:53.521889+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:17:53.521949+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:17:54.192385+00:00", "trade", 8.7178, 17.0]
["2026-09-24T14:17:54.753877+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:17:55.291828+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:17:56.523163+00:00", "trade", 8.685, 100.0]
["2026-09-24T14:17:56.523196+00:00", "trade", 8.685, 100.0]
["2026-09-24T14:17:56.523304+00:00", "trade", 8.685, 100.0]
["2026-09-24T14:17:56.523575+00:00", "trade", 8.685, 100.0]
["2026-09-24T14:17:56.523611+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:17:56.523725+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:17:56.524826+00:00", "trade", 8.685, 20.0]
["2026-09-24T14:17:56.525044+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:17:56.525111+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:17:56.561581+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:17:56.848808+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:17:56.848810+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:17:56.848812+00:00", "trade", 8.69, 500.0]
["2026-09-24T14:17:56.848812+00:00", "trade", 8.69, 500.0]
["2026-09-24T14:17:56.848814+00:00", "trade", 8.69, 700.0]
["2026-09-24T14:17:56.848817+00:00", "trade", 8.69, 700.0]
["2026-09-24T14:17:56.848820+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:17:56.848840+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:17:56.848870+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:17:56.848915+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:17:56.848925+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:17:56.849015+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:17:56.849045+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:17:56.849109+00:00", "trade", 8.69, 14.0]
["2026-09-24T14:17:56.849201+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:17:56.849286+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:17:56.849406+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:56.849421+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:56.849476+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:56.849592+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:56.850080+00:00", "trade", 8.69, 20.0]
["2026-09-24T14:17:56.850167+00:00", "trade", 8.69, 25.0]
["2026-09-24T14:17:56.850215+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:17:56.850230+00:00", "trade", 8.69, 25.0]
["2026-09-24T14:17:56.850290+00:00", "trade", 8.69, 35.0]
["2026-09-24T14:17:56.850354+00:00", "trade", 8.6896, 20.0]
["2026-09-24T14:17:56.850432+00:00", "trade", 8.69, 35.0]
["2026-09-24T14:17:56.850784+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:56.852140+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:17:56.853200+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:56.854343+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:56.856413+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:17:56.857661+00:00", "trade", 8.6948, 21.0]
["2026-09-24T14:17:56.860918+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:17:56.861366+00:00", "trade", 8.695, 100.0]
["2026-09-24T14:17:56.868120+00:00", "trade", 8.695, 100.0]
["2026-09-24T14:17:56.868514+00:00", "trade", 8.695, 100.0]
["2026-09-24T14:17:56.869762+00:00", "trade", 8.6963, 20.0]
["2026-09-24T14:17:56.873470+00:00", "trade", 8.695, 100.0]
["2026-09-24T14:17:56.912100+00:00", "trade", 8.6975, 100.0]
["2026-09-24T14:17:56.928058+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:56.928715+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:56.928720+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:56.929707+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:56.949565+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:56.950276+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:57.011683+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:57.012414+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:57.014274+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:57.015176+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:57.019937+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:57.053026+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:57.053512+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:57.053627+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:57.063431+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:57.069485+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:57.095878+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:57.097006+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:57.097166+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:57.106273+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:57.174306+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:17:57.203514+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:57.308073+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:57.890274+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:58.318674+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:58.318735+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:58.762526+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:58.762872+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:59.230099+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:59.230215+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:59.413190+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:59.507309+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:59.871963+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:17:59.993201+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:00.724803+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:00.724986+00:00", "trade", 8.695, 200.0]
["2026-09-24T14:18:00.726239+00:00", "trade", 8.6965, 25.0]
["2026-09-24T14:18:01.479335+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:01.479846+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:01.483369+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:01.491594+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:01.491609+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:01.491644+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:01.535513+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:01.538180+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:02.042450+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:02.042546+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:02.341482+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:02.412672+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:02.415854+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:02.844089+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:02.844164+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:04.696630+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:04.947321+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:04.947367+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:04.947722+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:04.950695+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:04.951662+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:04.983813+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:04.983864+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:04.983889+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:04.984615+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:05.085130+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:05.539571+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:06.119527+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:06.474873+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:07.037713+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:07.038235+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:07.966520+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:08.523215+00:00", "trade", 8.7179, 100.0]
["2026-09-24T14:18:08.556394+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:08.559406+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:10.024916+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:10.024921+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:10.024943+00:00", "trade", 8.695, 100.0]
["2026-09-24T14:18:10.025051+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:10.025111+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:10.218857+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:10.376810+00:00", "trade", 8.71, 4.0]
["2026-09-24T14:18:10.478621+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:11.679888+00:00", "trade", 8.69, 95.0]
["2026-09-24T14:18:11.679891+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:18:11.679900+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:18:11.679903+00:00", "trade", 8.69, 305.0]
["2026-09-24T14:18:11.679903+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:18:11.679971+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:11.679971+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:11.679986+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:11.679986+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:11.679987+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:18:11.679987+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:18:11.679991+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:11.679996+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:11.680001+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:11.680041+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:11.680076+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:11.680137+00:00", "trade", 8.69, 600.0]
["2026-09-24T14:18:11.680618+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:11.681157+00:00", "trade", 8.6913, 20.0]
["2026-09-24T14:18:11.681217+00:00", "trade", 8.69, 20.0]
["2026-09-24T14:18:11.681379+00:00", "trade", 8.69, 40.0]
["2026-09-24T14:18:11.681665+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:11.683885+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:11.684051+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:11.688266+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:11.755847+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:11.780420+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:11.935945+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:11.935950+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:11.936386+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:11.936427+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:11.999477+00:00", "trade", 8.69, 400.0]
["2026-09-24T14:18:11.999477+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:18:11.999572+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:11.999682+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:11.999823+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:11.999933+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:12.000058+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:12.000734+00:00", "trade", 8.69, 20.0]
["2026-09-24T14:18:12.001326+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:12.025955+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:12.025980+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:12.051486+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:12.051656+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:12.051912+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:12.060607+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:12.060903+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:12.062186+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:12.062246+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:12.062787+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:12.064081+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:12.133095+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:12.133150+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:12.134378+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:12.134411+00:00", "trade", 8.69, 400.0]
["2026-09-24T14:18:12.134423+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:12.134423+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:12.134426+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:18:12.134436+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:18:12.134436+00:00", "trade", 8.69, 93.0]
["2026-09-24T14:18:12.134438+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:18:12.134478+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:12.134483+00:00", "trade", 8.69, 600.0]
["2026-09-24T14:18:12.134493+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:12.134543+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:12.134588+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:18:12.134619+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:18:12.134658+00:00", "trade", 8.69, 600.0]
["2026-09-24T14:18:12.134869+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:18:12.134929+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:18:12.134954+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:18:12.134970+00:00", "trade", 8.69, 600.0]
["2026-09-24T14:18:12.135007+00:00", "trade", 8.69, 800.0]
["2026-09-24T14:18:12.135009+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:12.135395+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:12.135662+00:00", "trade", 8.69, 25.0]
["2026-09-24T14:18:12.135731+00:00", "trade", 8.69, 20.0]
["2026-09-24T14:18:12.135788+00:00", "trade", 8.69, 30.0]
["2026-09-24T14:18:12.135872+00:00", "trade", 8.6917, 20.0]
["2026-09-24T14:18:12.135936+00:00", "trade", 8.69, 35.0]
["2026-09-24T14:18:12.136057+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:12.136227+00:00", "trade", 8.69, 30.0]
["2026-09-24T14:18:12.136258+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:12.136293+00:00", "trade", 8.69, 40.0]
["2026-09-24T14:18:12.138568+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:12.140001+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:12.237413+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:12.266422+00:00", "trade", 8.685, 100.0]
["2026-09-24T14:18:12.271616+00:00", "trade", 8.685, 399.0]
["2026-09-24T14:18:12.272070+00:00", "trade", 8.69, 101.0]
["2026-09-24T14:18:12.272071+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:12.272116+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:12.272861+00:00", "trade", 8.685, 25.0]
["2026-09-24T14:18:12.284865+00:00", "trade", 8.685, 100.0]
["2026-09-24T14:18:12.284868+00:00", "trade", 8.685, 131.0]
["2026-09-24T14:18:12.284874+00:00", "trade", 8.685, 100.0]
["2026-09-24T14:18:12.284877+00:00", "trade", 8.685, 100.0]
["2026-09-24T14:18:12.284880+00:00", "trade", 8.685, 399.0]
["2026-09-24T14:18:12.284884+00:00", "trade", 8.685, 100.0]
["2026-09-24T14:18:12.284886+00:00", "trade", 8.68, 101.0]
["2026-09-24T14:18:12.284889+00:00", "trade", 8.685, 200.0]
["2026-09-24T14:18:12.284892+00:00", "trade", 8.685, 100.0]
["2026-09-24T14:18:12.284895+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:18:12.284895+00:00", "trade", 8.68, 2.0]
["2026-09-24T14:18:12.285130+00:00", "trade", 8.685, 1260.0]
["2026-09-24T14:18:12.285133+00:00", "trade", 8.685, 100.0]
["2026-09-24T14:18:12.285136+00:00", "trade", 8.685, 491.0]
["2026-09-24T14:18:12.285136+00:00", "trade", 8.685, 100.0]
["2026-09-24T14:18:12.285139+00:00", "trade", 8.68, 409.0]
["2026-09-24T14:18:12.285488+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:12.286125+00:00", "trade", 8.6862, 22.0]
["2026-09-24T14:18:12.286188+00:00", "trade", 8.685, 25.0]
["2026-09-24T14:18:12.286251+00:00", "trade", 8.6837, 20.0]
["2026-09-24T14:18:12.286384+00:00", "trade", 8.6868, 21.0]
["2026-09-24T14:18:12.286444+00:00", "trade", 8.6847, 73.0]
["2026-09-24T14:18:12.286528+00:00", "trade", 8.685, 30.0]
["2026-09-24T14:18:12.286588+00:00", "trade", 8.681, 25.0]
["2026-09-24T14:18:12.291161+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:12.362145+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:12.363123+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:12.368245+00:00", "trade", 8.685, 100.0]
["2026-09-24T14:18:12.542392+00:00", "trade", 8.685, 250.0]
["2026-09-24T14:18:13.272122+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:14.840999+00:00", "trade", 8.69, 69.0]
["2026-09-24T14:18:14.842256+00:00", "trade", 8.6858, 21.0]
["2026-09-24T14:18:19.060954+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:19.060958+00:00", "trade", 8.69, 1200.0]
["2026-09-24T14:18:19.061009+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:19.061024+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:19.061481+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:19.061932+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:19.061972+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:19.062062+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:19.062263+00:00", "trade", 8.69, 60.0]
["2026-09-24T14:18:19.063535+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:19.154467+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:20.061010+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:22.867322+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:22.867327+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:22.867362+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:22.867367+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:22.867367+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:22.867406+00:00", "trade", 8.69, 200.0]
["2026-09-24T14:18:22.867428+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:22.867431+00:00", "trade", 8.69, 300.0]
["2026-09-24T14:18:22.867431+00:00", "trade", 8.69, 400.0]
["2026-09-24T14:18:22.867433+00:00", "trade", 8.69, 200.0]
["2026-09-24T14:18:22.867482+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:22.867547+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:22.867668+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:22.867783+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:22.868687+00:00", "trade", 8.69, 25.0]
["2026-09-24T14:18:22.868747+00:00", "trade", 8.69, 20.0]
["2026-09-24T14:18:27.349734+00:00", "trade", 8.6884, 2.0]
["2026-09-24T14:18:28.673490+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:29.993238+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:31.525590+00:00", "trade", 8.69, 23.0]
["2026-09-24T14:18:31.817167+00:00", "trade", 8.706, 4.0]
["2026-09-24T14:18:36.306378+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:36.306428+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:36.307250+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:36.308408+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:36.308894+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:36.309426+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:36.379693+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:36.385893+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:37.162096+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:37.162191+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:37.162223+00:00", "trade", 8.68, 299.0]
["2026-09-24T14:18:37.162225+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:18:37.162231+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:18:37.162231+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:18:37.162234+00:00", "trade", 8.68, 200.0]
["2026-09-24T14:18:37.162236+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:37.162241+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:37.162316+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:37.162336+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:37.162371+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:37.162412+00:00", "trade", 8.68, 191.0]
["2026-09-24T14:18:37.162412+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:37.162412+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:37.162412+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:37.162415+00:00", "trade", 8.68, 400.0]
["2026-09-24T14:18:37.162418+00:00", "trade", 8.68, 510.0]
["2026-09-24T14:18:37.162557+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:37.162652+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:37.162662+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:37.162743+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:37.162748+00:00", "trade", 8.68, 399.0]
["2026-09-24T14:18:37.162760+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:18:37.162992+00:00", "trade", 8.68, 101.0]
["2026-09-24T14:18:37.163019+00:00", "trade", 8.68, 500.0]
["2026-09-24T14:18:37.163218+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:37.163488+00:00", "trade", 8.6843, 26.0]
["2026-09-24T14:18:37.163554+00:00", "trade", 8.68, 25.0]
["2026-09-24T14:18:37.163604+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:37.163696+00:00", "trade", 8.6856, 21.0]
["2026-09-24T14:18:37.163759+00:00", "trade", 8.68, 30.0]
["2026-09-24T14:18:37.163819+00:00", "trade", 8.68, 26.0]
["2026-09-24T14:18:37.164005+00:00", "trade", 8.68, 20.0]
["2026-09-24T14:18:37.164267+00:00", "trade", 8.68, 35.0]
["2026-09-24T14:18:37.164286+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:37.164291+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:37.164406+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:37.165339+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:37.165374+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:37.189936+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:18:37.190082+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:37.190854+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:37.194042+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:37.200472+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:37.232313+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:37.232358+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:37.232368+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:37.232373+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:37.233245+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:37.240096+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:37.292897+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:37.293829+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:37.298145+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:37.298195+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:37.299182+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:37.311847+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:37.311852+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:37.311876+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:18:37.312474+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:37.312815+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:37.313100+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:37.313115+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:37.313125+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:18:37.313127+00:00", "trade", 8.68, 300.0]
["2026-09-24T14:18:37.313133+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:18:37.313186+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:37.313246+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:37.314378+00:00", "trade", 8.68, 30.0]
["2026-09-24T14:18:37.326763+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:37.327149+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:37.384505+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:37.439531+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:41.370757+00:00", "trade", 8.685, 100.0]
["2026-09-24T14:18:41.370769+00:00", "trade", 8.685, 100.0]
["2026-09-24T14:18:41.370856+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:41.371124+00:00", "trade", 8.685, 100.0]
["2026-09-24T14:18:41.371184+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:18:41.371292+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:18:41.371545+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:18:41.372369+00:00", "trade", 8.6838, 20.0]
["2026-09-24T14:18:41.372931+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:18:41.374179+00:00", "trade", 8.69, 20.0]
["2026-09-24T14:18:41.378023+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:41.378028+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:41.378099+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:41.378324+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:41.378324+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:42.126380+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:42.546270+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:43.329462+00:00", "trade", 8.68, 1.0]
["2026-09-24T14:18:43.641873+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:43.724896+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:43.961966+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:44.060610+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:49.528135+00:00", "trade", 8.685, 100.0]
["2026-09-24T14:18:49.529145+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:49.530706+00:00", "trade", 8.685, 44.0]
["2026-09-24T14:18:49.573762+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:53.967812+00:00", "trade", 8.7248, 3.0]
["2026-09-24T14:18:55.232604+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:55.232674+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:55.233602+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:55.233647+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:55.234058+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:55.234708+00:00", "trade", 8.685, 100.0]
["2026-09-24T14:18:55.245756+00:00", "trade", 8.685, 200.0]
["2026-09-24T14:18:55.246663+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:55.246833+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:55.247007+00:00", "trade", 8.685, 22.0]
["2026-09-24T14:18:55.247495+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:55.247580+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:55.335930+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:55.500186+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:56.312696+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:56.312861+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:56.312866+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:56.312880+00:00", "trade", 8.685, 399.0]
["2026-09-24T14:18:56.312880+00:00", "trade", 8.68, 101.0]
["2026-09-24T14:18:56.312904+00:00", "trade", 8.68, 99.0]
["2026-09-24T14:18:56.312907+00:00", "trade", 8.685, 100.0]
["2026-09-24T14:18:56.312910+00:00", "trade", 8.68, 1.0]
["2026-09-24T14:18:56.312910+00:00", "trade", 8.68, 40.0]
["2026-09-24T14:18:56.312952+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:56.313072+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:56.313154+00:00", "trade", 8.68, 300.0]
["2026-09-24T14:18:56.313159+00:00", "trade", 8.68, 300.0]
["2026-09-24T14:18:56.313333+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:56.313731+00:00", "trade", 8.685, 100.0]
["2026-09-24T14:18:56.313743+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:18:56.313753+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:56.313829+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:56.314131+00:00", "trade", 8.685, 20.0]
["2026-09-24T14:18:56.314205+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:56.314330+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:56.314398+00:00", "trade", 8.6808, 32.0]
["2026-09-24T14:18:56.314973+00:00", "trade", 8.6822, 20.0]
["2026-09-24T14:18:56.315054+00:00", "trade", 8.6813, 20.0]
["2026-09-24T14:18:56.325371+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:56.457375+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:56.462102+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:56.462110+00:00", "trade", 8.68, 400.0]
["2026-09-24T14:18:56.462122+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:18:56.462132+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:56.462137+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:56.462222+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:56.462360+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:18:56.462360+00:00", "trade", 8.68, 60.0]
["2026-09-24T14:18:56.462467+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:56.462528+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:56.463358+00:00", "trade", 8.68, 25.0]
["2026-09-24T14:18:56.467885+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:56.467895+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:56.472779+00:00", "trade", 8.685, 100.0]
["2026-09-24T14:18:56.486745+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:57.588925+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:57.588985+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:57.589020+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:57.604191+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:57.927360+00:00", "trade", 8.7232, 300.0]
["2026-09-24T14:18:58.034766+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:58.035237+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:59.024568+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:59.107194+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:18:59.993264+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:00.093753+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:00.546654+00:00", "trade", 8.685, 10.0]
["2026-09-24T14:19:00.549062+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:00.655942+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:00.838243+00:00", "trade", 8.7055, 4.0]
["2026-09-24T14:19:01.323040+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:01.437312+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:03.530610+00:00", "trade", 8.685, 100.0]
["2026-09-24T14:19:03.531864+00:00", "trade", 8.6822, 24.0]
["2026-09-24T14:19:03.633992+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:03.675441+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:03.981182+00:00", "trade", 8.69, 4.0]
["2026-09-24T14:19:03.981239+00:00", "trade", 8.69, 196.0]
["2026-09-24T14:19:03.988483+00:00", "trade", 8.69, 200.0]
["2026-09-24T14:19:03.989773+00:00", "trade", 8.69, 20.0]
["2026-09-24T14:19:04.058999+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:04.059503+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:19:04.059505+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:04.059506+00:00", "trade", 8.69, 60.0]
["2026-09-24T14:19:04.059555+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:04.059580+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:04.059585+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:04.059590+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:04.059612+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:19:04.059627+00:00", "trade", 8.69, 600.0]
["2026-09-24T14:19:04.059627+00:00", "trade", 8.69, 500.0]
["2026-09-24T14:19:04.059691+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:04.059701+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:04.059828+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:19:04.059855+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:19:04.059866+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:19:04.059936+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:19:04.059951+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:19:04.060001+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:19:04.060016+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:19:04.060093+00:00", "trade", 8.69, 1260.0]
["2026-09-24T14:19:04.060156+00:00", "trade", 8.695, 100.0]
["2026-09-24T14:19:04.060197+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:04.060297+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:04.060890+00:00", "trade", 8.69, 43.0]
["2026-09-24T14:19:04.060953+00:00", "trade", 8.69, 25.0]
["2026-09-24T14:19:04.061259+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:04.061335+00:00", "trade", 8.69, 73.0]
["2026-09-24T14:19:04.061437+00:00", "trade", 8.695, 100.0]
["2026-09-24T14:19:04.064006+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:04.065144+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:04.160255+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:04.160265+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:04.160265+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:04.194131+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:19:04.194179+00:00", "trade", 8.69, 1500.0]
["2026-09-24T14:19:04.194181+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:04.194183+00:00", "trade", 8.69, 300.0]
["2026-09-24T14:19:04.194185+00:00", "trade", 8.69, 500.0]
["2026-09-24T14:19:04.194189+00:00", "trade", 8.69, 700.0]
["2026-09-24T14:19:04.194189+00:00", "trade", 8.69, 500.0]
["2026-09-24T14:19:04.194191+00:00", "trade", 8.69, 700.0]
["2026-09-24T14:19:04.194191+00:00", "trade", 8.69, 60.0]
["2026-09-24T14:19:04.194194+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:19:04.194204+00:00", "trade", 8.69, 400.0]
["2026-09-24T14:19:04.194206+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:04.194211+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:04.194212+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:19:04.194212+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:19:04.194216+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:04.194236+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:04.194261+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:04.194261+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:04.194276+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:04.194380+00:00", "trade", 8.69, 4.0]
["2026-09-24T14:19:04.194396+00:00", "trade", 8.69, 600.0]
["2026-09-24T14:19:04.194397+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:04.194399+00:00", "trade", 8.69, 247.0]
["2026-09-24T14:19:04.194402+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:19:04.194402+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:19:04.194407+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:19:04.194420+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:19:04.194663+00:00", "trade", 8.69, 1047.0]
["2026-09-24T14:19:04.194751+00:00", "trade", 8.69, 200.0]
["2026-09-24T14:19:04.194751+00:00", "trade", 8.69, 700.0]
["2026-09-24T14:19:04.194753+00:00", "trade", 8.69, 900.0]
["2026-09-24T14:19:04.194756+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:19:04.194771+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:19:04.194771+00:00", "trade", 8.69, 200.0]
["2026-09-24T14:19:04.194774+00:00", "trade", 8.69, 200.0]
["2026-09-24T14:19:04.194807+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:04.194953+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:04.195000+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:19:04.195433+00:00", "trade", 8.6887, 24.0]
["2026-09-24T14:19:04.195451+00:00", "trade", 8.69, 13.0]
["2026-09-24T14:19:04.195496+00:00", "trade", 8.6906, 90.0]
["2026-09-24T14:19:04.195524+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:04.195559+00:00", "trade", 8.69, 40.0]
["2026-09-24T14:19:04.195625+00:00", "trade", 8.69, 35.0]
["2026-09-24T14:19:04.195707+00:00", "trade", 8.69, 25.0]
["2026-09-24T14:19:04.195752+00:00", "trade", 8.69, 35.0]
["2026-09-24T14:19:04.195775+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:19:04.195780+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:19:04.195815+00:00", "trade", 8.69, 28.0]
["2026-09-24T14:19:04.195835+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:19:04.195855+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:04.195878+00:00", "trade", 8.69, 40.0]
["2026-09-24T14:19:04.195880+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:04.195885+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:04.195956+00:00", "trade", 8.69, 22.0]
["2026-09-24T14:19:04.196010+00:00", "trade", 8.69, 23.0]
["2026-09-24T14:19:04.196064+00:00", "trade", 8.69, 62.0]
["2026-09-24T14:19:04.196116+00:00", "trade", 8.69, 45.0]
["2026-09-24T14:19:04.196156+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:04.196167+00:00", "trade", 8.69, 45.0]
["2026-09-24T14:19:04.196206+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:04.196221+00:00", "trade", 8.69, 20.0]
["2026-09-24T14:19:04.199709+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:04.268688+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:04.277549+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:04.299782+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:04.343899+00:00", "trade", 8.68, 140.0]
["2026-09-24T14:19:04.344058+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:04.344119+00:00", "trade", 8.68, 260.0]
["2026-09-24T14:19:04.344119+00:00", "trade", 8.685, 100.0]
["2026-09-24T14:19:04.344125+00:00", "trade", 8.685, 100.0]
["2026-09-24T14:19:04.344128+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:04.344138+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:04.344185+00:00", "trade", 8.68, 630.0]
["2026-09-24T14:19:04.344185+00:00", "trade", 8.68, 500.0]
["2026-09-24T14:19:04.344188+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:04.344193+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:04.344233+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:04.344260+00:00", "trade", 8.68, 54.0]
["2026-09-24T14:19:04.344298+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:04.344303+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:04.344308+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:04.344375+00:00", "trade", 8.685, 100.0]
["2026-09-24T14:19:04.344378+00:00", "trade", 8.68, 600.0]
["2026-09-24T14:19:04.344378+00:00", "trade", 8.68, 1160.0]
["2026-09-24T14:19:04.344529+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:04.344539+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:04.344574+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:04.344594+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:04.344619+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:04.344689+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:19:04.344689+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:19:04.344739+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:19:04.344739+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:19:04.344749+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:19:04.344764+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:19:04.344764+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:19:04.344774+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:19:04.344815+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:04.344900+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:04.344940+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:04.345140+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:04.345140+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:19:04.345150+00:00", "trade", 8.6869, 23.0]
["2026-09-24T14:19:04.345296+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:04.345379+00:00", "trade", 8.6822, 23.0]
["2026-09-24T14:19:04.345445+00:00", "trade", 8.68, 32.0]
["2026-09-24T14:19:04.345501+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:04.345508+00:00", "trade", 8.68, 25.0]
["2026-09-24T14:19:04.345537+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:04.345611+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:04.345635+00:00", "trade", 8.6853, 20.0]
["2026-09-24T14:19:04.345698+00:00", "trade", 8.6807, 38.0]
["2026-09-24T14:19:04.345717+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:04.345758+00:00", "trade", 8.68, 58.0]
["2026-09-24T14:19:04.346017+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:04.346158+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:04.346448+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:04.348178+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:04.349781+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:04.405679+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:04.405724+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:04.405835+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:04.409047+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:04.409960+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:04.416620+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:04.431280+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:04.446537+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:04.493955+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:04.536441+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:04.537403+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:04.554289+00:00", "trade", 8.675, 399.0]
["2026-09-24T14:19:04.554289+00:00", "trade", 8.675, 101.0]
["2026-09-24T14:19:04.554292+00:00", "trade", 8.675, 399.0]
["2026-09-24T14:19:04.554295+00:00", "trade", 8.675, 100.0]
["2026-09-24T14:19:04.554295+00:00", "trade", 8.675, 200.0]
["2026-09-24T14:19:04.554304+00:00", "trade", 8.67, 100.0]
["2026-09-24T14:19:04.554307+00:00", "trade", 8.67, 101.0]
["2026-09-24T14:19:04.554459+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:04.554542+00:00", "trade", 8.675, 100.0]
["2026-09-24T14:19:04.554546+00:00", "trade", 8.675, 491.0]
["2026-09-24T14:19:04.554546+00:00", "trade", 8.675, 100.0]
["2026-09-24T14:19:04.554548+00:00", "trade", 8.675, 200.0]
["2026-09-24T14:19:04.554551+00:00", "trade", 8.67, 400.0]
["2026-09-24T14:19:04.554554+00:00", "trade", 8.67, 1200.0]
["2026-09-24T14:19:04.554554+00:00", "trade", 8.67, 708.0]
["2026-09-24T14:19:04.555125+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:04.555326+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:04.555543+00:00", "trade", 8.675, 20.0]
["2026-09-24T14:19:04.555606+00:00", "trade", 8.675, 25.0]
["2026-09-24T14:19:04.555667+00:00", "trade", 8.6738, 20.0]
["2026-09-24T14:19:04.555796+00:00", "trade", 8.6743, 35.0]
["2026-09-24T14:19:04.555859+00:00", "trade", 8.6721, 35.0]
["2026-09-24T14:19:04.555919+00:00", "trade", 8.6861, 20.0]
["2026-09-24T14:19:04.555979+00:00", "trade", 8.6744, 20.0]
["2026-09-24T14:19:04.556036+00:00", "trade", 8.67, 60.0]
["2026-09-24T14:19:04.556052+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:04.556088+00:00", "trade", 8.67, 35.0]
["2026-09-24T14:19:04.556097+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:04.556513+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:04.561044+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:04.561104+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:04.561104+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:04.611650+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:04.639921+00:00", "trade", 8.675, 150.0]
["2026-09-24T14:19:04.641322+00:00", "trade", 8.67, 150.0]
["2026-09-24T14:19:04.654271+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:04.674720+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:04.674720+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:04.675206+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:04.718008+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:04.720459+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:05.255107+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:05.307084+00:00", "trade", 8.675, 100.0]
["2026-09-24T14:19:05.308335+00:00", "trade", 8.6731, 20.0]
["2026-09-24T14:19:05.308356+00:00", "trade", 8.6702, 100.0]
["2026-09-24T14:19:05.571029+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:05.571084+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:05.574447+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:06.521863+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:06.522148+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:06.524584+00:00", "quote", 8.67, 8.67]
["2026-09-24T14:19:06.524634+00:00", "quote", 8.67, 8.67]
["2026-09-24T14:19:06.524655+00:00", "quote", 8.67, 8.67]
["2026-09-24T14:19:06.524659+00:00", "quote", 8.67, 8.67]
["2026-09-24T14:19:06.524715+00:00", "quote", 8.67, 8.67]
["2026-09-24T14:19:06.524730+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:19:06.524745+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:19:06.524795+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:19:06.525752+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:19:06.526043+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:19:06.599082+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:19:06.602340+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:19:06.624653+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:19:06.726150+00:00", "trade", 8.7217, 100.0]
["2026-09-24T14:19:06.739431+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:19:08.133934+00:00", "trade", 8.67, 146.0]
["2026-09-24T14:19:08.133936+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:19:08.133938+00:00", "trade", 8.67, 500.0]
["2026-09-24T14:19:08.133938+00:00", "trade", 8.67, 700.0]
["2026-09-24T14:19:08.133941+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:19:08.133956+00:00", "quote", 8.67, 8.67]
["2026-09-24T14:19:08.133956+00:00", "quote", 8.67, 8.67]
["2026-09-24T14:19:08.134001+00:00", "quote", 8.67, 8.67]
["2026-09-24T14:19:08.134021+00:00", "quote", 8.67, 8.67]
["2026-09-24T14:19:08.134051+00:00", "quote", 8.67, 8.67]
["2026-09-24T14:19:08.134056+00:00", "quote", 8.67, 8.67]
["2026-09-24T14:19:08.134092+00:00", "quote", 8.67, 8.67]
["2026-09-24T14:19:08.134092+00:00", "quote", 8.67, 8.67]
["2026-09-24T14:19:08.134178+00:00", "trade", 8.67, 247.0]
["2026-09-24T14:19:08.134212+00:00", "quote", 8.67, 8.67]
["2026-09-24T14:19:08.134372+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:08.134487+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:08.135200+00:00", "trade", 8.67, 37.0]
["2026-09-24T14:19:08.135266+00:00", "trade", 8.67, 35.0]
["2026-09-24T14:19:08.135690+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:08.136091+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:08.136136+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:08.138091+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:08.139384+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:08.139454+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:08.212493+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:08.212583+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:08.213972+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:08.234681+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:08.237573+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:08.472432+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:09.673667+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:10.380810+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:10.802730+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:10.802745+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:10.853566+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:12.134852+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:12.134939+00:00", "trade", 8.675, 76.0]
["2026-09-24T14:19:12.135357+00:00", "trade", 8.675, 24.0]
["2026-09-24T14:19:12.135360+00:00", "trade", 8.675, 76.0]
["2026-09-24T14:19:12.136617+00:00", "trade", 8.6721, 21.0]
["2026-09-24T14:19:13.678637+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:13.921676+00:00", "trade", 8.675, 100.0]
["2026-09-24T14:19:13.921703+00:00", "trade", 8.675, 100.0]
["2026-09-24T14:19:13.921726+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:13.921802+00:00", "trade", 8.675, 100.0]
["2026-09-24T14:19:13.921826+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:13.922070+00:00", "trade", 8.675, 100.0]
["2026-09-24T14:19:13.922106+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:19:13.922142+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:13.922220+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:19:13.922395+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:19:13.922521+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:19:13.923330+00:00", "trade", 8.675, 20.0]
["2026-09-24T14:19:13.923787+00:00", "trade", 8.68, 20.0]
["2026-09-24T14:19:13.923796+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:19:13.928830+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:19:13.970831+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:19:14.031768+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:14.072495+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:14.072966+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:14.250749+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:14.399393+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:15.928915+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:15.928965+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:15.937430+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:16.003903+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:16.844264+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:16.844765+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:16.844767+00:00", "trade", 8.68, 1200.0]
["2026-09-24T14:19:16.844831+00:00", "trade", 8.68, 2000.0]
["2026-09-24T14:19:16.844831+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:16.844876+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:16.844881+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:16.845427+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:16.845723+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:16.845758+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:16.845803+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:16.846036+00:00", "trade", 8.6744, 21.0]
["2026-09-24T14:19:16.846103+00:00", "trade", 8.68, 75.0]
["2026-09-24T14:19:16.846163+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:19:16.917774+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:16.917839+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:16.917900+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:16.919283+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:19.874148+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:19.876924+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:20.896085+00:00", "trade", 8.675, 100.0]
["2026-09-24T14:19:20.896187+00:00", "trade", 8.675, 100.0]
["2026-09-24T14:19:20.896329+00:00", "trade", 8.675, 100.0]
["2026-09-24T14:19:20.896367+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:20.896383+00:00", "trade", 8.675, 100.0]
["2026-09-24T14:19:20.896465+00:00", "trade", 8.675, 299.0]
["2026-09-24T14:19:20.896467+00:00", "trade", 8.675, 1.0]
["2026-09-24T14:19:20.896621+00:00", "trade", 8.675, 100.0]
["2026-09-24T14:19:20.896647+00:00", "trade", 8.675, 99.0]
["2026-09-24T14:19:20.896667+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:20.896786+00:00", "trade", 8.675, 100.0]
["2026-09-24T14:19:20.897637+00:00", "trade", 8.675, 20.0]
["2026-09-24T14:19:20.897868+00:00", "trade", 8.675, 20.0]
["2026-09-24T14:19:20.898088+00:00", "trade", 8.68, 1.0]
["2026-09-24T14:19:20.902328+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:19:20.943559+00:00", "trade", 8.675, 100.0]
["2026-09-24T14:19:20.944807+00:00", "trade", 8.6763, 20.0]
["2026-09-24T14:19:22.408577+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:22.408582+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:19:22.408642+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:22.408692+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:23.408628+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:25.479463+00:00", "trade", 8.6969, 4.0]
["2026-09-24T14:19:25.487864+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:26.399136+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:19:26.399143+00:00", "trade", 8.68, 1400.0]
["2026-09-24T14:19:26.399143+00:00", "trade", 8.68, 800.0]
["2026-09-24T14:19:26.399143+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:26.399148+00:00", "trade", 8.68, 500.0]
["2026-09-24T14:19:26.399148+00:00", "trade", 8.68, 253.0]
["2026-09-24T14:19:26.399163+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:19:26.399199+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:26.399329+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:26.399404+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:26.399663+00:00", "trade", 8.68, 700.0]
["2026-09-24T14:19:26.399663+00:00", "trade", 8.68, 247.0]
["2026-09-24T14:19:26.399666+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:19:26.399666+00:00", "trade", 8.68, 200.0]
["2026-09-24T14:19:26.399705+00:00", "trade", 8.68, 600.0]
["2026-09-24T14:19:26.399865+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:26.400261+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:26.400414+00:00", "trade", 8.68, 80.0]
["2026-09-24T14:19:26.400477+00:00", "trade", 8.679, 22.0]
["2026-09-24T14:19:26.400540+00:00", "trade", 8.68, 40.0]
["2026-09-24T14:19:26.400601+00:00", "trade", 8.68, 25.0]
["2026-09-24T14:19:26.400913+00:00", "trade", 8.68, 53.0]
["2026-09-24T14:19:26.400977+00:00", "trade", 8.68, 27.0]
["2026-09-24T14:19:26.401043+00:00", "trade", 8.68, 30.0]
["2026-09-24T14:19:26.405268+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:26.463186+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:19:26.474583+00:00", "trade", 8.68, 121.0]
["2026-09-24T14:19:26.476330+00:00", "trade", 8.68, 200.0]
["2026-09-24T14:19:26.476427+00:00", "trade", 8.68, 300.0]
["2026-09-24T14:19:26.476427+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:26.476429+00:00", "trade", 8.68, 200.0]
["2026-09-24T14:19:26.476478+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:26.476483+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:26.476498+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:26.476708+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:26.476758+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:26.476803+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:26.477575+00:00", "trade", 8.68, 21.0]
["2026-09-24T14:19:26.477683+00:00", "trade", 8.68, 25.0]
["2026-09-24T14:19:26.477831+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:26.477876+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:26.481695+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:26.481715+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:26.702100+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:29.787730+00:00", "trade", 8.6785, 10.0]
["2026-09-24T14:19:29.993285+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:32.140969+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:35.785600+00:00", "trade", 8.705, 5.0]
["2026-09-24T14:19:35.786818+00:00", "trade", 8.705, 28.0]
["2026-09-24T14:19:38.113388+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:38.113504+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:38.113504+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:38.114621+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:38.114626+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:38.114701+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:38.114784+00:00", "trade", 8.68, 450.0]
["2026-09-24T14:19:38.114827+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:38.115293+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:38.115353+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:38.116191+00:00", "trade", 8.68, 23.0]
["2026-09-24T14:19:38.217238+00:00", "trade", 8.68, 1260.0]
["2026-09-24T14:19:38.217241+00:00", "trade", 8.68, 1500.0]
["2026-09-24T14:19:38.217241+00:00", "trade", 8.68, 400.0]
["2026-09-24T14:19:38.217241+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:38.217251+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:38.217253+00:00", "trade", 8.68, 1800.0]
["2026-09-24T14:19:38.217256+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:19:38.217296+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:38.217361+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:38.217366+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:38.217426+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:38.217602+00:00", "trade", 8.68, 400.0]
["2026-09-24T14:19:38.217608+00:00", "trade", 8.68, 20.0]
["2026-09-24T14:19:38.217614+00:00", "trade", 8.68, 80.0]
["2026-09-24T14:19:38.217614+00:00", "trade", 8.68, 20.0]
["2026-09-24T14:19:38.217617+00:00", "trade", 8.68, 20.0]
["2026-09-24T14:19:38.217632+00:00", "trade", 8.68, 80.0]
["2026-09-24T14:19:38.217672+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:19:38.217677+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:19:38.217777+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:19:38.217792+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:19:38.217794+00:00", "trade", 8.68, 263.0]
["2026-09-24T14:19:38.217797+00:00", "trade", 8.68, 20.0]
["2026-09-24T14:19:38.217800+00:00", "trade", 8.68, 80.0]
["2026-09-24T14:19:38.217842+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:19:38.217867+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:19:38.217882+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:38.218178+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:38.218388+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:38.218483+00:00", "trade", 8.68, 21.0]
["2026-09-24T14:19:38.218543+00:00", "trade", 8.68, 63.0]
["2026-09-24T14:19:38.218600+00:00", "trade", 8.68, 75.0]
["2026-09-24T14:19:38.218657+00:00", "trade", 8.68, 20.0]
["2026-09-24T14:19:38.218711+00:00", "trade", 8.68, 90.0]
["2026-09-24T14:19:38.218852+00:00", "trade", 8.68, 25.0]
["2026-09-24T14:19:38.219036+00:00", "trade", 8.68, 24.0]
["2026-09-24T14:19:38.219776+00:00", "trade", 8.685, 400.0]
["2026-09-24T14:19:38.219827+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:38.221021+00:00", "trade", 8.6804, 21.0]
["2026-09-24T14:19:38.221072+00:00", "trade", 8.684, 25.0]
["2026-09-24T14:19:38.221310+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:38.222759+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:38.230472+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:38.266281+00:00", "trade", 8.685, 150.0]
["2026-09-24T14:19:38.293673+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:38.293773+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:38.320461+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:38.351821+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:38.351841+00:00", "trade", 8.685, 399.0]
["2026-09-24T14:19:38.351844+00:00", "trade", 8.68, 134.0]
["2026-09-24T14:19:38.351850+00:00", "trade", 8.685, 300.0]
["2026-09-24T14:19:38.352091+00:00", "trade", 8.685, 265.0]
["2026-09-24T14:19:38.352152+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:38.353089+00:00", "trade", 8.685, 27.0]
["2026-09-24T14:19:38.353152+00:00", "trade", 8.6835, 22.0]
["2026-09-24T14:19:38.353816+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:38.354006+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:38.354045+00:00", "trade", 8.685, 100.0]
["2026-09-24T14:19:38.354049+00:00", "trade", 8.68, 314.0]
["2026-09-24T14:19:38.355254+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:38.355302+00:00", "trade", 8.6827, 34.0]
["2026-09-24T14:19:38.358617+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:38.365178+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:38.396553+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:38.410857+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:38.410863+00:00", "trade", 8.685, 400.0]
["2026-09-24T14:19:38.410869+00:00", "trade", 8.685, 400.0]
["2026-09-24T14:19:38.410869+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:19:38.410872+00:00", "trade", 8.68, 133.0]
["2026-09-24T14:19:38.410962+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:38.410962+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:38.411055+00:00", "trade", 8.685, 400.0]
["2026-09-24T14:19:38.411055+00:00", "trade", 8.68, 567.0]
["2026-09-24T14:19:38.411283+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:38.412069+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:38.412111+00:00", "trade", 8.685, 20.0]
["2026-09-24T14:19:38.412165+00:00", "trade", 8.684, 25.0]
["2026-09-24T14:19:38.412306+00:00", "trade", 8.6838, 27.0]
["2026-09-24T14:19:38.412360+00:00", "trade", 8.68, 28.0]
["2026-09-24T14:19:38.412987+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:38.414004+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:38.424043+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:38.427662+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:38.438392+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:38.451554+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:38.451604+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:38.455543+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:38.462675+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:38.512073+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:38.512073+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:38.512448+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:38.512454+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:38.512544+00:00", "trade", 8.68, 667.0]
["2026-09-24T14:19:38.512652+00:00", "trade", 8.68, 29.0]
["2026-09-24T14:19:38.512658+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:19:38.512699+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:38.512714+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:38.512724+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:38.512794+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:38.512887+00:00", "trade", 8.68, 133.0]
["2026-09-24T14:19:38.513075+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:38.513125+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:38.513125+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:38.513419+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:19:38.513437+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:19:38.513446+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:19:38.513481+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:38.513521+00:00", "trade", 8.68, 300.0]
["2026-09-24T14:19:38.513792+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:38.513795+00:00", "trade", 8.68, 33.0]
["2026-09-24T14:19:38.513902+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:38.514162+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:38.514523+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:38.514685+00:00", "trade", 8.68, 23.0]
["2026-09-24T14:19:38.514745+00:00", "trade", 8.6825, 20.0]
["2026-09-24T14:19:38.514799+00:00", "trade", 8.68, 20.0]
["2026-09-24T14:19:38.516709+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:38.518603+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:38.519117+00:00", "trade", 8.68, 79.0]
["2026-09-24T14:19:38.530201+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:38.530491+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:38.530511+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:38.607770+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:38.657208+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:38.657213+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:38.659088+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:38.659820+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:38.659824+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:38.659852+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:19:38.660052+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:19:38.660054+00:00", "trade", 8.68, 300.0]
["2026-09-24T14:19:38.660099+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:19:38.660355+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:19:38.660358+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:19:38.660358+00:00", "trade", 8.68, 109.0]
["2026-09-24T14:19:38.661311+00:00", "trade", 8.68, 29.0]
["2026-09-24T14:19:38.661618+00:00", "trade", 8.68, 20.0]
["2026-09-24T14:19:38.661819+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:38.678549+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:38.734146+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:38.734191+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:38.809205+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:38.809230+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:19:38.809235+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:38.809235+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:38.809236+00:00", "trade", 8.68, 338.0]
["2026-09-24T14:19:38.809236+00:00", "trade", 8.68, 200.0]
["2026-09-24T14:19:38.809254+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:19:38.809285+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:38.809416+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:38.809486+00:00", "trade", 8.68, 391.0]
["2026-09-24T14:19:38.809489+00:00", "trade", 8.68, 509.0]
["2026-09-24T14:19:38.809666+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:38.809892+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:38.810021+00:00", "trade", 8.68, 315.0]
["2026-09-24T14:19:38.810057+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:38.810069+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:19:38.810123+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:19:38.810487+00:00", "trade", 8.68, 22.0]
["2026-09-24T14:19:38.810734+00:00", "trade", 8.68, 35.0]
["2026-09-24T14:19:38.810794+00:00", "trade", 8.68, 25.0]
["2026-09-24T14:19:38.811311+00:00", "trade", 8.68, 21.0]
["2026-09-24T14:19:38.812698+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:38.816315+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:19:38.816360+00:00", "trade", 8.68, 60.0]
["2026-09-24T14:19:38.870451+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:38.870757+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:38.871679+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:38.873719+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:38.967888+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:38.967958+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:39.043458+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:39.123238+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:39.123298+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:39.123373+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:39.123413+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:39.123413+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:39.123669+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:39.137507+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:39.241194+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:39.241254+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:39.636154+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:39.817405+00:00", "trade", 8.685, 1.0]
["2026-09-24T14:19:39.817823+00:00", "trade", 8.685, 200.0]
["2026-09-24T14:19:39.819073+00:00", "trade", 8.6822, 23.0]
["2026-09-24T14:19:39.880782+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:39.883293+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:41.426061+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:41.426079+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:19:41.426081+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:41.426088+00:00", "trade", 8.68, 400.0]
["2026-09-24T14:19:41.426101+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:41.426326+00:00", "trade", 8.685, 100.0]
["2026-09-24T14:19:41.426328+00:00", "trade", 8.68, 315.0]
["2026-09-24T14:19:41.426332+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:19:41.426335+00:00", "trade", 8.68, 60.0]
["2026-09-24T14:19:41.426335+00:00", "trade", 8.68, 34.0]
["2026-09-24T14:19:41.426346+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:41.426747+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:41.427336+00:00", "trade", 8.68, 25.0]
["2026-09-24T14:19:41.427576+00:00", "trade", 8.6812, 21.0]
["2026-09-24T14:19:41.427630+00:00", "trade", 8.6803, 20.0]
["2026-09-24T14:19:41.429744+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:41.439331+00:00", "trade", 8.68, 284.0]
["2026-09-24T14:19:41.439653+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:41.439658+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:41.439683+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:41.439693+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:41.439749+00:00", "trade", 8.68, 66.0]
["2026-09-24T14:19:41.439749+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:19:41.439755+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:19:41.439755+00:00", "trade", 8.68, 600.0]
["2026-09-24T14:19:41.440069+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:41.440435+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:41.440579+00:00", "trade", 8.68, 24.0]
["2026-09-24T14:19:41.441045+00:00", "trade", 8.68, 43.0]
["2026-09-24T14:19:41.441683+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:41.442685+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:41.444996+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:41.445597+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:41.446038+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:41.451862+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:41.451952+00:00", "trade", 8.68, 200.0]
["2026-09-24T14:19:41.452599+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:41.480240+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:41.500989+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:41.516651+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:41.599231+00:00", "trade", 8.685, 400.0]
["2026-09-24T14:19:41.599291+00:00", "trade", 8.685, 100.0]
["2026-09-24T14:19:41.599550+00:00", "trade", 8.685, 350.0]
["2026-09-24T14:19:41.600479+00:00", "trade", 8.6833, 30.0]
["2026-09-24T14:19:41.600792+00:00", "trade", 8.685, 23.0]
["2026-09-24T14:19:42.427480+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:45.427142+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:45.459524+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:45.471191+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:45.472800+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:45.472830+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:45.482002+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:45.482574+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:45.482674+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:45.482887+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:19:45.482890+00:00", "trade", 8.68, 215.0]
["2026-09-24T14:19:45.482920+00:00", "trade", 8.68, 485.0]
["2026-09-24T14:19:45.482944+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:45.482960+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:45.482960+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:45.482974+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:45.483055+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:45.483055+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:45.483085+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:45.483125+00:00", "trade", 8.68, 600.0]
["2026-09-24T14:19:45.483281+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:19:45.483281+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:19:45.483360+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:19:45.483380+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:19:45.483451+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:45.483571+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:45.483631+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:45.483636+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:45.483651+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:45.483656+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:45.483661+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:45.483672+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:19:45.483676+00:00", "trade", 8.68, 600.0]
["2026-09-24T14:19:45.483681+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:19:45.483681+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:19:45.483681+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:19:45.483685+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:19:45.483687+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:19:45.483699+00:00", "trade", 8.68, 200.0]
["2026-09-24T14:19:45.483708+00:00", "trade", 8.68, 500.0]
["2026-09-24T14:19:45.483712+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:19:45.483712+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:19:45.483715+00:00", "trade", 8.68, 500.0]
["2026-09-24T14:19:45.483715+00:00", "trade", 8.68, 700.0]
["2026-09-24T14:19:45.483718+00:00", "trade", 8.68, 500.0]
["2026-09-24T14:19:45.483720+00:00", "trade", 8.68, 300.0]
["2026-09-24T14:19:45.483735+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:19:45.483742+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:45.483754+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:19:45.483781+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:19:45.483817+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:45.483827+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:45.483857+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:45.483867+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:45.483887+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:45.483892+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:45.483892+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:45.483919+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:19:45.483925+00:00", "trade", 8.68, 343.0]
["2026-09-24T14:19:45.483942+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:19:45.483967+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:19:45.483972+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:19:45.484017+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:19:45.484072+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:19:45.484102+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:19:45.484107+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:19:45.484137+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:19:45.484171+00:00", "trade", 8.68, 40.0]
["2026-09-24T14:19:45.484222+00:00", "trade", 8.68, 500.0]
["2026-09-24T14:19:45.484222+00:00", "trade", 8.68, 500.0]
["2026-09-24T14:19:45.484223+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:19:45.484283+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:19:45.484313+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:45.484348+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:45.484373+00:00", "trade", 8.68, 30.0]
["2026-09-24T14:19:45.484373+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:45.484428+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:45.484789+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:45.484923+00:00", "trade", 8.68, 35.0]
["2026-09-24T14:19:45.484980+00:00", "trade", 8.68, 20.0]
["2026-09-24T14:19:45.485034+00:00", "trade", 8.6808, 20.0]
["2026-09-24T14:19:45.485092+00:00", "trade", 8.68, 40.0]
["2026-09-24T14:19:45.485146+00:00", "trade", 8.68, 35.0]
["2026-09-24T14:19:45.485200+00:00", "trade", 8.68, 35.0]
["2026-09-24T14:19:45.485254+00:00", "trade", 8.68, 25.0]
["2026-09-24T14:19:45.485308+00:00", "trade", 8.68, 20.0]
["2026-09-24T14:19:45.485383+00:00", "trade", 8.68, 32.0]
["2026-09-24T14:19:45.485470+00:00", "trade", 8.68, 25.0]
["2026-09-24T14:19:45.485525+00:00", "trade", 8.68, 25.0]
["2026-09-24T14:19:45.485641+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:45.487731+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:45.488137+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:45.489244+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:45.490182+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:45.498346+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:45.498356+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:45.498416+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:45.498867+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:45.499444+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:45.518359+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:45.518393+00:00", "trade", 8.68, 167.0]
["2026-09-24T14:19:45.518414+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:45.519481+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:45.543002+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:45.561612+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:45.561752+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:45.564915+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:45.575991+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:45.584436+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:45.584481+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:45.599221+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:45.614021+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:45.619104+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:45.619133+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:19:45.619136+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:19:45.619154+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:45.619337+00:00", "trade", 8.68, 174.0]
["2026-09-24T14:19:45.619755+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:45.619775+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:45.619848+00:00", "trade", 8.685, 100.0]
["2026-09-24T14:19:45.620276+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:45.620342+00:00", "trade", 8.685, 100.0]
["2026-09-24T14:19:45.620345+00:00", "trade", 8.685, 100.0]
["2026-09-24T14:19:45.620432+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:45.620516+00:00", "trade", 8.685, 12.0]
["2026-09-24T14:19:45.620591+00:00", "trade", 8.68, 20.0]
["2026-09-24T14:19:45.620651+00:00", "trade", 8.68, 27.0]
["2026-09-24T14:19:45.620913+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:45.621384+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:45.625213+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:45.625294+00:00", "trade", 8.685, 100.0]
["2026-09-24T14:19:45.625294+00:00", "trade", 8.68, 200.0]
["2026-09-24T14:19:45.625297+00:00", "trade", 8.68, 134.0]
["2026-09-24T14:19:45.625860+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:45.626557+00:00", "trade", 8.685, 21.0]
["2026-09-24T14:19:45.626707+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:45.633227+00:00", "trade", 8.68, 200.0]
["2026-09-24T14:19:45.633408+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:45.633471+00:00", "trade", 8.68, 112.0]
["2026-09-24T14:19:45.633471+00:00", "trade", 8.68, 1100.0]
["2026-09-24T14:19:45.633648+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:45.633673+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:45.633834+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:45.633964+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:19:45.633982+00:00", "trade", 8.68, 120.0]
["2026-09-24T14:19:45.634013+00:00", "trade", 8.68, 234.0]
["2026-09-24T14:19:45.634042+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:19:45.634189+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:45.634400+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:45.634472+00:00", "trade", 8.68, 27.0]
["2026-09-24T14:19:45.634725+00:00", "trade", 8.68, 61.0]
["2026-09-24T14:19:45.634746+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:45.635260+00:00", "trade", 8.68, 23.0]
["2026-09-24T14:19:45.646233+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:45.654542+00:00", "trade", 8.68, 23.0]
["2026-09-24T14:19:45.669584+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:45.693446+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:45.826638+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:45.942017+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:46.611826+00:00", "trade", 8.685, 200.0]
["2026-09-24T14:19:46.612399+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:46.615035+00:00", "trade", 8.685, 400.0]
["2026-09-24T14:19:46.616289+00:00", "trade", 8.6841, 36.0]
["2026-09-24T14:19:46.617453+00:00", "trade", 8.685, 400.0]
["2026-09-24T14:19:46.618701+00:00", "trade", 8.685, 20.0]
["2026-09-24T14:19:46.619708+00:00", "trade", 8.685, 100.0]
["2026-09-24T14:19:46.625640+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:46.626202+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:47.001202+00:00", "trade", 8.685, 400.0]
["2026-09-24T14:19:47.001215+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:19:47.001220+00:00", "trade", 8.685, 630.0]
["2026-09-24T14:19:47.001220+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:19:47.001220+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:19:47.001224+00:00", "trade", 8.69, 1500.0]
["2026-09-24T14:19:47.001225+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:47.001228+00:00", "trade", 8.69, 1260.0]
["2026-09-24T14:19:47.001228+00:00", "trade", 8.69, 400.0]
["2026-09-24T14:19:47.001229+00:00", "trade", 8.69, 500.0]
["2026-09-24T14:19:47.001232+00:00", "trade", 8.69, 500.0]
["2026-09-24T14:19:47.001232+00:00", "trade", 8.69, 500.0]
["2026-09-24T14:19:47.001235+00:00", "trade", 8.69, 570.0]
["2026-09-24T14:19:47.001235+00:00", "trade", 8.685, 230.0]
["2026-09-24T14:19:47.001242+00:00", "trade", 8.69, 130.0]
["2026-09-24T14:19:47.001244+00:00", "trade", 8.69, 500.0]
["2026-09-24T14:19:47.001260+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:47.001283+00:00", "trade", 8.69, 400.0]
["2026-09-24T14:19:47.001290+00:00", "trade", 8.69, 600.0]
["2026-09-24T14:19:47.001292+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:19:47.001295+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:47.001296+00:00", "trade", 8.69, 1260.0]
["2026-09-24T14:19:47.001296+00:00", "trade", 8.69, 400.0]
["2026-09-24T14:19:47.001296+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:19:47.001299+00:00", "trade", 8.69, 500.0]
["2026-09-24T14:19:47.001300+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:47.001302+00:00", "trade", 8.69, 112.0]
["2026-09-24T14:19:47.001302+00:00", "trade", 8.69, 134.0]
["2026-09-24T14:19:47.001308+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:19:47.001315+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:47.001340+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:47.001375+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:47.001383+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:19:47.001400+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:47.001452+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:19:47.001470+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:47.001766+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.001786+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.001791+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.001840+00:00", "trade", 8.69, 700.0]
["2026-09-24T14:19:47.001896+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.001991+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.002092+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.002302+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.002352+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.002352+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.002429+00:00", "trade", 8.695, 114.0]
["2026-09-24T14:19:47.002528+00:00", "trade", 8.695, 100.0]
["2026-09-24T14:19:47.002833+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.002849+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.003028+00:00", "trade", 8.685, 25.0]
["2026-09-24T14:19:47.003608+00:00", "trade", 8.6829, 20.0]
["2026-09-24T14:19:47.003662+00:00", "trade", 8.6862, 42.0]
["2026-09-24T14:19:47.003722+00:00", "trade", 8.69, 80.0]
["2026-09-24T14:19:47.003776+00:00", "trade", 8.69, 63.0]
["2026-09-24T14:19:47.003852+00:00", "trade", 8.69, 20.0]
["2026-09-24T14:19:47.003915+00:00", "trade", 8.69, 25.0]
["2026-09-24T14:19:47.003969+00:00", "trade", 8.69, 25.0]
["2026-09-24T14:19:47.004020+00:00", "trade", 8.69, 25.0]
["2026-09-24T14:19:47.004074+00:00", "trade", 8.69, 21.0]
["2026-09-24T14:19:47.004122+00:00", "trade", 8.69, 29.0]
["2026-09-24T14:19:47.004173+00:00", "trade", 8.6887, 43.0]
["2026-09-24T14:19:47.004230+00:00", "trade", 8.69, 20.0]
["2026-09-24T14:19:47.004282+00:00", "trade", 8.69, 30.0]
["2026-09-24T14:19:47.004339+00:00", "trade", 8.6843, 20.0]
["2026-09-24T14:19:47.004393+00:00", "trade", 8.69, 68.0]
["2026-09-24T14:19:47.004444+00:00", "trade", 8.69, 25.0]
["2026-09-24T14:19:47.004495+00:00", "trade", 8.69, 25.0]
["2026-09-24T14:19:47.004546+00:00", "trade", 8.69, 22.0]
["2026-09-24T14:19:47.004594+00:00", "trade", 8.6898, 23.0]
["2026-09-24T14:19:47.004623+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.004648+00:00", "trade", 8.69, 55.0]
["2026-09-24T14:19:47.004700+00:00", "trade", 8.69, 35.0]
["2026-09-24T14:19:47.005274+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.006763+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.014060+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.061408+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.061488+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.062129+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.079046+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:19:47.079049+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:19:47.079052+00:00", "trade", 8.69, 213.0]
["2026-09-24T14:19:47.079052+00:00", "trade", 8.69, 73.0]
["2026-09-24T14:19:47.079055+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.079095+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.079130+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.079145+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.079977+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.079977+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.080047+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.080306+00:00", "trade", 8.6926, 21.0]
["2026-09-24T14:19:47.080463+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.080523+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.081100+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.101368+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.102270+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.134036+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.134181+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.151148+00:00", "trade", 8.695, 100.0]
["2026-09-24T14:19:47.157577+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.157597+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.174447+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.179228+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.179278+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.179339+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.215348+00:00", "trade", 8.69, 89.0]
["2026-09-24T14:19:47.215374+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.215620+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.216482+00:00", "trade", 8.69, 11.0]
["2026-09-24T14:19:47.216488+00:00", "trade", 8.69, 89.0]
["2026-09-24T14:19:47.216593+00:00", "trade", 8.6911, 24.0]
["2026-09-24T14:19:47.216607+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.216689+00:00", "trade", 8.69, 121.0]
["2026-09-24T14:19:47.216704+00:00", "trade", 8.69, 127.0]
["2026-09-24T14:19:47.216707+00:00", "trade", 8.69, 294.0]
["2026-09-24T14:19:47.216719+00:00", "trade", 8.69, 150.0]
["2026-09-24T14:19:47.216753+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.217715+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.217955+00:00", "trade", 8.69, 32.0]
["2026-09-24T14:19:47.218026+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.218116+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.218316+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.218346+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.218357+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.218402+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.218403+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:19:47.218406+00:00", "trade", 8.69, 400.0]
["2026-09-24T14:19:47.218407+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.218407+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.219657+00:00", "trade", 8.69, 33.0]
["2026-09-24T14:19:47.220181+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.230751+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.231182+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.232204+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.232245+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.251450+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.251996+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.252042+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.275488+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.300011+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.341348+00:00", "trade", 8.69, 500.0]
["2026-09-24T14:19:47.341348+00:00", "trade", 8.69, 463.0]
["2026-09-24T14:19:47.341349+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.341399+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.341466+00:00", "trade", 8.69, 237.0]
["2026-09-24T14:19:47.341468+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:19:47.341485+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.341495+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.341520+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.341559+00:00", "trade", 8.69, 37.0]
["2026-09-24T14:19:47.341630+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.341635+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.341740+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.342061+00:00", "trade", 8.69, 400.0]
["2026-09-24T14:19:47.342097+00:00", "trade", 8.69, 323.0]
["2026-09-24T14:19:47.342116+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.342602+00:00", "trade", 8.69, 25.0]
["2026-09-24T14:19:47.342662+00:00", "trade", 8.69, 23.0]
["2026-09-24T14:19:47.343303+00:00", "trade", 8.69, 39.0]
["2026-09-24T14:19:47.343357+00:00", "trade", 8.6903, 20.0]
["2026-09-24T14:19:47.344343+00:00", "trade", 8.69, 152.0]
["2026-09-24T14:19:47.345194+00:00", "trade", 8.69, 163.0]
["2026-09-24T14:19:47.345585+00:00", "trade", 8.69, 24.0]
["2026-09-24T14:19:47.346396+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.346512+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.346983+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.347108+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.347729+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.347770+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.347786+00:00", "trade", 8.69, 20.0]
["2026-09-24T14:19:47.348712+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.357067+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.394115+00:00", "trade", 8.69, 37.0]
["2026-09-24T14:19:47.394691+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.394731+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.395112+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.405131+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.405136+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.415536+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.415536+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.441412+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.490524+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.491121+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.491552+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.491662+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.506670+00:00", "trade", 8.69, 286.0]
["2026-09-24T14:19:47.506670+00:00", "trade", 8.69, 241.0]
["2026-09-24T14:19:47.507204+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.507274+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.507915+00:00", "trade", 8.69, 25.0]
["2026-09-24T14:19:47.510487+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.510913+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.522731+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.545173+00:00", "trade", 8.69, 38.0]
["2026-09-24T14:19:47.545761+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.547500+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.547921+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.582393+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.647318+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.741151+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.992780+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.992846+00:00", "trade", 8.69, 121.0]
["2026-09-24T14:19:47.992846+00:00", "trade", 8.69, 152.0]
["2026-09-24T14:19:47.992905+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:19:47.992981+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:19:47.992986+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:19:47.993061+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:19:47.993126+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:19:47.993166+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:47.993266+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:47.994100+00:00", "trade", 8.69, 20.0]
["2026-09-24T14:19:47.994214+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:47.995236+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:47.995291+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:47.996755+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:48.002243+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:48.048257+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:48.160529+00:00", "trade", 8.685, 3.0]
["2026-09-24T14:19:48.195979+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:48.200684+00:00", "trade", 8.685, 24.0]
["2026-09-24T14:19:48.206219+00:00", "trade", 8.685, 372.0]
["2026-09-24T14:19:48.206225+00:00", "trade", 8.68, 25.0]
["2026-09-24T14:19:48.206282+00:00", "trade", 8.685, 200.0]
["2026-09-24T14:19:48.206541+00:00", "trade", 8.685, 403.0]
["2026-09-24T14:19:48.207470+00:00", "trade", 8.6864, 28.0]
["2026-09-24T14:19:48.207783+00:00", "trade", 8.6848, 31.0]
["2026-09-24T14:19:48.247195+00:00", "trade", 8.685, 1.0]
["2026-09-24T14:19:48.295433+00:00", "trade", 8.68, 5000.0]
["2026-09-24T14:19:48.296681+00:00", "trade", 8.6824, 29.0]
["2026-09-24T14:19:48.296744+00:00", "trade", 8.68, 250.0]
["2026-09-24T14:19:48.341400+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:48.372800+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:48.372940+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:49.496405+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:50.015726+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:19:50.015781+00:00", "trade", 8.69, 69.0]
["2026-09-24T14:19:50.015807+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:50.015807+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:50.015807+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:50.015817+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:50.016067+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:50.016333+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:50.016373+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:50.016649+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:50.016659+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:50.016944+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:50.017055+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:50.019064+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:50.019901+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:50.044544+00:00", "trade", 8.69, 8.0]
["2026-09-24T14:19:50.051993+00:00", "trade", 8.69, 3.0]
["2026-09-24T14:19:50.102172+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:50.130919+00:00", "trade", 8.685, 375.0]
["2026-09-24T14:19:50.130919+00:00", "trade", 8.685, 44.0]
["2026-09-24T14:19:50.130921+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:50.130922+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:19:50.132173+00:00", "trade", 8.6866, 28.0]
["2026-09-24T14:19:50.174201+00:00", "trade", 8.685, 26.0]
["2026-09-24T14:19:50.237526+00:00", "trade", 8.685, 2.0]
["2026-09-24T14:19:51.249961+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:19:51.250415+00:00", "trade", 8.69, 219.0]
["2026-09-24T14:19:51.251660+00:00", "trade", 8.6872, 25.0]
["2026-09-24T14:19:51.525017+00:00", "trade", 8.6841, 4.0]
["2026-09-24T14:19:53.255529+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:19:53.255725+00:00", "trade", 8.69, 52.0]
["2026-09-24T14:19:53.827672+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:53.889344+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:54.271233+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:59.491332+00:00", "trade", 8.68, 5000.0]
["2026-09-24T14:19:59.492586+00:00", "trade", 8.6814, 25.0]
["2026-09-24T14:19:59.492655+00:00", "trade", 8.6803, 258.0]
["2026-09-24T14:19:59.569212+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:59.570245+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:59.640747+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:19:59.993312+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:20:00.001276+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:20:00.001281+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:20:00.001346+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:20:00.001561+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:20:00.001622+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:20:00.001762+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:20:00.002268+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:20:00.002469+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:20:00.002950+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:20:00.021795+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:20:00.026716+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:20:00.026751+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:20:00.026757+00:00", "trade", 8.69, 600.0]
["2026-09-24T14:20:00.026757+00:00", "trade", 8.69, 600.0]
["2026-09-24T14:20:00.026760+00:00", "trade", 8.69, 700.0]
["2026-09-24T14:20:00.026761+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:20:00.026777+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:20:00.026807+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:20:00.026832+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:20:00.026852+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:20:00.026862+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:20:00.026892+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:20:00.027122+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:20:00.027217+00:00", "trade", 8.69, 248.0]
["2026-09-24T14:20:00.027298+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:20:00.027323+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:20:00.027914+00:00", "trade", 8.695, 100.0]
["2026-09-24T14:20:00.028041+00:00", "trade", 8.69, 30.0]
["2026-09-24T14:20:00.028092+00:00", "trade", 8.69, 30.0]
["2026-09-24T14:20:00.028152+00:00", "trade", 8.69, 35.0]
["2026-09-24T14:20:00.028761+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:20:00.030061+00:00", "trade", 8.7, 1.0]
["2026-09-24T14:20:00.030122+00:00", "trade", 8.7, 4.0]
["2026-09-24T14:20:00.030185+00:00", "trade", 8.7, 80.0]
["2026-09-24T14:20:00.031127+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:20:00.031433+00:00", "trade", 8.6931, 22.0]
["2026-09-24T14:20:00.032275+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:20:00.049526+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:20:00.049526+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:20:00.092520+00:00", "trade", 8.7, 1500.0]
["2026-09-24T14:20:00.092520+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:20:00.092523+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:20:00.092523+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:20:00.092526+00:00", "trade", 8.7, 400.0]
["2026-09-24T14:20:00.092530+00:00", "trade", 8.7, 400.0]
["2026-09-24T14:20:00.092530+00:00", "trade", 8.7, 700.0]
["2026-09-24T14:20:00.092530+00:00", "trade", 8.7, 500.0]
["2026-09-24T14:20:00.092532+00:00", "trade", 8.7, 184.0]
["2026-09-24T14:20:00.092548+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:20:00.092568+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:20:00.092574+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:20:00.092577+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:20:00.092583+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:20:00.092589+00:00", "trade", 8.7, 400.0]
["2026-09-24T14:20:00.092595+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:20:00.092598+00:00", "trade", 8.7, 600.0]
["2026-09-24T14:20:00.092623+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:20:00.092643+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:20:00.092688+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:20:00.092724+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:20:00.092724+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:20:00.092729+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:20:00.092739+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:20:00.092746+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:20:00.092770+00:00", "trade", 8.7, 600.0]
["2026-09-24T14:20:00.092770+00:00", "trade", 8.7, 600.0]
["2026-09-24T14:20:00.092773+00:00", "trade", 8.7, 400.0]
["2026-09-24T14:20:00.092774+00:00", "quote", 8.7, 8.7]
["2026-09-24T14:20:00.092784+00:00", "quote", 8.7, 8.7]
["2026-09-24T14:20:00.092836+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:20:00.092934+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:20:00.093094+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:20:00.093114+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:20:00.093170+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:20:00.093175+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:20:00.093175+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:20:00.093175+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:20:00.093200+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:20:00.093220+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:20:00.093220+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:20:00.093220+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:20:00.093270+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:20:00.093280+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:20:00.093288+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:20:00.093288+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:20:00.093291+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:20:00.093293+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:20:00.093299+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:20:00.093299+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:20:00.093300+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:20:00.093302+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:20:00.093305+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:20:00.093305+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:20:00.093308+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:20:00.093310+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:20:00.093347+00:00", "trade", 8.705, 59.0]
["2026-09-24T14:20:00.093504+00:00", "trade", 8.71, 76.0]
["2026-09-24T14:20:00.093581+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:20:00.093616+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:20:00.093736+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:20:00.093780+00:00", "trade", 8.7, 75.0]
["2026-09-24T14:20:00.093781+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:20:00.093816+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:20:00.093863+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:20:00.093863+00:00", "trade", 8.71, 700.0]
["2026-09-24T14:20:00.093863+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:20:00.093864+00:00", "trade", 8.71, 1000.0]
["2026-09-24T14:20:00.093867+00:00", "trade", 8.71, 200.0]
["2026-09-24T14:20:00.093888+00:00", "trade", 8.7, 30.0]
["2026-09-24T14:20:00.093898+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:20:00.093900+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:20:00.093936+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:20:00.093940+00:00", "trade", 8.7, 20.0]
["2026-09-24T14:20:00.093997+00:00", "trade", 8.696, 22.0]
["2026-09-24T14:20:00.094054+00:00", "trade", 8.7, 35.0]
["2026-09-24T14:20:00.094132+00:00", "trade", 8.7, 25.0]
["2026-09-24T14:20:00.094192+00:00", "trade", 8.7, 24.0]
["2026-09-24T14:20:00.094249+00:00", "trade", 8.7, 25.0]
["2026-09-24T14:20:00.094303+00:00", "trade", 8.7, 35.0]
["2026-09-24T14:20:00.094327+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:20:00.094355+00:00", "trade", 8.7, 35.0]
["2026-09-24T14:20:00.094412+00:00", "trade", 8.7, 30.0]
["2026-09-24T14:20:00.094473+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:20:00.094478+00:00", "trade", 8.7, 20.0]
["2026-09-24T14:20:00.094550+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:20:00.094601+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:20:00.094652+00:00", "trade", 8.702, 20.0]
["2026-09-24T14:20:00.094663+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:20:00.094718+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:20:00.094743+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:00.094748+00:00", "trade", 8.7093, 22.0]
["2026-09-24T14:20:00.094748+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:00.094769+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:00.094814+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:00.094859+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:00.094864+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:00.095136+00:00", "trade", 8.71, 40.0]
["2026-09-24T14:20:00.095191+00:00", "trade", 8.71, 55.0]
["2026-09-24T14:20:00.095242+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:20:00.095308+00:00", "trade", 8.71, 200.0]
["2026-09-24T14:20:00.095338+00:00", "trade", 8.715, 396.0]
["2026-09-24T14:20:00.095435+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:00.095500+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:00.095610+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:00.096583+00:00", "trade", 8.7133, 30.0]
["2026-09-24T14:20:00.166038+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:00.171235+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:00.171401+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:00.202205+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:00.202205+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:00.320899+00:00", "trade", 8.6854, 318.0]
["2026-09-24T14:20:00.441499+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:00.845675+00:00", "trade", 8.7127, 22.0]
["2026-09-24T14:20:00.845946+00:00", "trade", 8.7127, 21.0]
["2026-09-24T14:20:01.319670+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:01.461337+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:03.597724+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:06.018417+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:06.019585+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:06.021930+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:06.022943+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:06.023484+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:06.023980+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:06.043031+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:06.141605+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:06.142222+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:06.142422+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:06.142502+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:06.142663+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:06.142703+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:06.573849+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:06.629057+00:00", "trade", 8.715, 1.0]
["2026-09-24T14:20:07.561258+00:00", "trade", 8.72, 1.0]
["2026-09-24T14:20:11.893966+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:12.006995+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:15.147858+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:15.147904+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:20:15.147928+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:15.148098+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:15.148166+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:20:15.148166+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:20:15.148470+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:20:15.148683+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:20:15.148773+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:20:15.148896+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:20:15.149056+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:15.149472+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:15.149727+00:00", "trade", 8.7137, 22.0]
["2026-09-24T14:20:15.165415+00:00", "trade", 8.715, 300.0]
["2026-09-24T14:20:15.165440+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:15.166669+00:00", "trade", 8.715, 30.0]
["2026-09-24T14:20:15.166729+00:00", "trade", 8.7144, 25.0]
["2026-09-24T14:20:15.240148+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:15.240149+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:20:15.240198+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:15.240258+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:15.240313+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:15.240323+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:15.240373+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:15.240408+00:00", "trade", 8.71, 200.0]
["2026-09-24T14:20:15.240657+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:20:15.241069+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:20:15.241706+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:15.241902+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:20:15.242057+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:15.242423+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:15.243651+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:15.284593+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:15.284649+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:15.318446+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:20:15.318449+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:15.318524+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:15.318655+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:15.318655+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:15.318744+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:20:15.319378+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:20:15.319992+00:00", "trade", 8.7113, 20.0]
["2026-09-24T14:20:15.320283+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:15.320469+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:15.320620+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:20:15.332327+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:20:15.332327+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:15.332523+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:15.332616+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:20:15.333226+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:20:15.333578+00:00", "trade", 8.71, 22.0]
["2026-09-24T14:20:15.334327+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:15.361091+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:15.361161+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:15.410748+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:20:15.410749+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:15.410965+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:15.410969+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:15.411052+00:00", "trade", 8.71, 200.0]
["2026-09-24T14:20:15.411591+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:15.411636+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:15.411683+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:20:15.411716+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:15.411999+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:20:15.412197+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:15.412272+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:15.412673+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:15.425889+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:20:15.426481+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:15.426837+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:15.427137+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:20:15.463720+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:15.489917+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:20:15.489967+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:15.490221+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:20:15.490820+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:15.490847+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:20:15.491469+00:00", "trade", 8.71, 22.0]
["2026-09-24T14:20:15.493581+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:15.503952+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:20:15.504547+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:15.504843+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:15.505023+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:15.505200+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:20:15.517528+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:15.517613+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:20:15.518230+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:15.518711+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:15.569288+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:20:15.569346+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:15.569928+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:15.582682+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:20:15.582683+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:15.582983+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:20:15.583650+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:15.583657+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:20:15.584237+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:20:15.596541+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:15.596626+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:20:15.620243+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:15.620418+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:15.647508+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:20:15.648104+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:15.648756+00:00", "trade", 8.71, 22.0]
["2026-09-24T14:20:15.662059+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:20:15.662062+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:15.662360+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:20:15.662991+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:20:15.663310+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:20:15.675945+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:15.676031+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:20:15.721123+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:15.721298+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:15.725586+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:20:15.726833+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:20:15.741415+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:20:15.742589+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:15.743316+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:20:15.743381+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:20:15.743396+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:20:15.743461+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:20:15.743506+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:20:15.743571+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:20:15.743586+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:20:15.743656+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:20:15.743742+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:20:15.743902+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:20:15.743982+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:20:15.744027+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:20:15.744293+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:20:15.744549+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:20:15.745105+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:20:15.745621+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:20:15.754878+00:00", "trade", 8.705, 100.0]
["2026-09-24T14:20:15.754938+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:20:15.754950+00:00", "trade", 8.71, 1500.0]
["2026-09-24T14:20:15.754954+00:00", "trade", 8.71, 200.0]
["2026-09-24T14:20:15.754954+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:20:15.754957+00:00", "trade", 8.71, 700.0]
["2026-09-24T14:20:15.754959+00:00", "trade", 8.71, 600.0]
["2026-09-24T14:20:15.754959+00:00", "trade", 8.71, 700.0]
["2026-09-24T14:20:15.755017+00:00", "trade", 8.705, 100.0]
["2026-09-24T14:20:15.755054+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:20:15.755059+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:20:15.755064+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:20:15.755119+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:20:15.755164+00:00", "trade", 8.705, 100.0]
["2026-09-24T14:20:15.755189+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:20:15.755189+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:20:15.755194+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:20:15.755194+00:00", "trade", 8.71, 59.0]
["2026-09-24T14:20:15.755194+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:20:15.755194+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:20:15.755197+00:00", "trade", 8.71, 400.0]
["2026-09-24T14:20:15.755199+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:20:15.755199+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:20:15.755200+00:00", "trade", 8.71, 600.0]
["2026-09-24T14:20:15.755224+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:20:15.755254+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:20:15.755259+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:20:15.755324+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:20:15.755329+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:20:15.755356+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:20:15.755385+00:00", "trade", 8.72, 1500.0]
["2026-09-24T14:20:15.755390+00:00", "trade", 8.72, 800.0]
["2026-09-24T14:20:15.755390+00:00", "trade", 8.72, 700.0]
["2026-09-24T14:20:15.755390+00:00", "trade", 8.72, 500.0]
["2026-09-24T14:20:15.755390+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:20:15.755430+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:20:15.755474+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:20:15.755474+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:20:15.755477+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:20:15.755510+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:20:15.755510+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:15.755516+00:00", "trade", 8.71, 600.0]
["2026-09-24T14:20:15.755620+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:15.755625+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:15.755625+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:15.755685+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:15.755710+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:15.755747+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:20:15.755763+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:20:15.755765+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:20:15.755768+00:00", "trade", 8.72, 400.0]
["2026-09-24T14:20:15.755775+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:20:15.755775+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:20:15.755790+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:15.755790+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:15.755804+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:20:15.755810+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:15.755871+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:15.755906+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:15.755916+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:20:15.755919+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:20:15.756041+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:15.756117+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:20:15.756126+00:00", "trade", 8.72, 400.0]
["2026-09-24T14:20:15.756126+00:00", "trade", 8.72, 80.0]
["2026-09-24T14:20:15.756187+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:15.756195+00:00", "trade", 8.7097, 90.0]
["2026-09-24T14:20:15.756231+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:20:15.756231+00:00", "quote", 8.71, 8.73]
["2026-09-24T14:20:15.756250+00:00", "trade", 8.7098, 55.0]
["2026-09-24T14:20:15.756261+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:20:15.756271+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:20:15.756307+00:00", "trade", 8.7099, 21.0]
["2026-09-24T14:20:15.756327+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:20:15.756327+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:20:15.756332+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:20:15.756364+00:00", "trade", 8.71, 45.0]
["2026-09-24T14:20:15.756427+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:20:15.756427+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:20:15.756439+00:00", "trade", 8.71, 22.0]
["2026-09-24T14:20:15.756487+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:20:15.756487+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:20:15.756493+00:00", "trade", 8.71, 30.0]
["2026-09-24T14:20:15.756507+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:20:15.756547+00:00", "trade", 8.71, 35.0]
["2026-09-24T14:20:15.756605+00:00", "trade", 8.71, 31.0]
["2026-09-24T14:20:15.756662+00:00", "trade", 8.7075, 20.0]
["2026-09-24T14:20:15.756719+00:00", "trade", 8.71, 33.0]
["2026-09-24T14:20:15.756767+00:00", "trade", 8.7091, 25.0]
["2026-09-24T14:20:15.756821+00:00", "trade", 8.71, 30.0]
["2026-09-24T14:20:15.756875+00:00", "trade", 8.7194, 80.0]
["2026-09-24T14:20:15.756923+00:00", "trade", 8.7168, 53.0]
["2026-09-24T14:20:15.756974+00:00", "trade", 8.7141, 21.0]
["2026-09-24T14:20:15.757028+00:00", "trade", 8.72, 40.0]
["2026-09-24T14:20:15.757077+00:00", "trade", 8.72, 35.0]
["2026-09-24T14:20:15.757128+00:00", "trade", 8.72, 36.0]
["2026-09-24T14:20:15.757182+00:00", "trade", 8.72, 25.0]
["2026-09-24T14:20:15.757219+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:20:15.757234+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:20:15.757239+00:00", "trade", 8.7133, 45.0]
["2026-09-24T14:20:15.757284+00:00", "trade", 8.7157, 34.0]
["2026-09-24T14:20:15.757338+00:00", "trade", 8.72, 35.0]
["2026-09-24T14:20:15.757386+00:00", "trade", 8.72, 22.0]
["2026-09-24T14:20:15.757440+00:00", "trade", 8.7163, 20.0]
["2026-09-24T14:20:15.757488+00:00", "trade", 8.72, 30.0]
["2026-09-24T14:20:15.757558+00:00", "trade", 8.7183, 21.0]
["2026-09-24T14:20:15.757831+00:00", "trade", 8.6944, 984.0]
["2026-09-24T14:20:15.760025+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:20:15.762652+00:00", "trade", 8.72, 300.0]
["2026-09-24T14:20:15.764230+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:20:15.803808+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:20:15.804386+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:20:15.805056+00:00", "trade", 8.72, 24.0]
["2026-09-24T14:20:15.819592+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:20:15.834102+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:20:15.834102+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:20:15.834147+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:20:15.834388+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:20:15.834974+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:20:15.835010+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:20:15.836258+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:20:15.866464+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:20:15.866930+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:20:15.866930+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:20:15.882072+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:20:15.882667+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:20:15.883314+00:00", "trade", 8.72, 22.0]
["2026-09-24T14:20:15.885269+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:20:15.897914+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:20:15.898515+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:20:15.898831+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:20:15.898991+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:20:15.899162+00:00", "trade", 8.7185, 20.0]
["2026-09-24T14:20:15.912498+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:20:15.912583+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:20:15.913095+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:20:15.913150+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:20:15.913200+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:20:15.913276+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:20:15.927071+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:20:15.927378+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:20:15.927965+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:20:15.927985+00:00", "trade", 8.72, 37.0]
["2026-09-24T14:20:15.927985+00:00", "trade", 8.72, 63.0]
["2026-09-24T14:20:15.928319+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:20:15.928562+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:20:15.930246+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:20:15.930682+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:20:15.975959+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:20:15.976581+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:20:15.984981+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:20:15.988103+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:20:15.990715+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:20:15.991301+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:20:15.991822+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:20:15.991963+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:20:16.005901+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:20:16.006507+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:20:16.006988+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:20:16.019412+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:20:16.019695+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:20:16.020315+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:20:16.020317+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:20:16.020657+00:00", "trade", 8.72, 22.0]
["2026-09-24T14:20:16.021565+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:20:16.057644+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:20:16.069253+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:20:16.069888+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:20:16.083970+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:20:16.098401+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:20:16.098762+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:20:16.099378+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:20:16.100013+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:20:16.100857+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:20:16.112577+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:20:16.112585+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:20:16.112640+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:20:16.112941+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:20:16.116564+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:20:16.116650+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:20:16.148383+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:20:16.148445+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:20:16.148871+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:20:16.148931+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:20:16.152475+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:20:16.163593+00:00", "trade", 8.721, 100.0]
["2026-09-24T14:20:16.164841+00:00", "trade", 8.7201, 22.0]
["2026-09-24T14:20:16.177216+00:00", "trade", 8.721, 100.0]
["2026-09-24T14:20:16.178464+00:00", "trade", 8.7205, 20.0]
["2026-09-24T14:20:16.191975+00:00", "trade", 8.721, 100.0]
["2026-09-24T14:20:17.716624+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:20:17.842145+00:00", "trade", 8.7038, 1400.0]
["2026-09-24T14:20:19.064381+00:00", "trade", 8.6892, 4.0]
["2026-09-24T14:20:21.405304+00:00", "trade", 8.725, 10.0]
["2026-09-24T14:20:21.405366+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:20:24.038144+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:20:26.411470+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:20:29.993343+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:20:30.754323+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:20:30.754326+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:20:30.754390+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:20:30.755009+00:00", "trade", 8.73, 600.0]
["2026-09-24T14:20:30.755012+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:20:30.755015+00:00", "trade", 8.73, 500.0]
["2026-09-24T14:20:30.755015+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:20:30.755067+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:20:30.755082+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:20:30.755105+00:00", "trade", 8.73, 500.0]
["2026-09-24T14:20:30.755117+00:00", "trade", 8.73, 38.0]
["2026-09-24T14:20:30.755120+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:20:30.755172+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:20:30.755207+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:20:30.755332+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:20:30.755403+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:20:30.755442+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:20:30.755448+00:00", "trade", 8.73, 400.0]
["2026-09-24T14:20:30.755595+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:20:30.755598+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:20:30.755604+00:00", "trade", 8.73, 37.0]
["2026-09-24T14:20:30.755604+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:20:30.755643+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:20:30.755738+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:20:30.755764+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:20:30.755869+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:20:30.755914+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:20:30.755979+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:20:30.755979+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:20:30.756024+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:20:30.756263+00:00", "trade", 8.7279, 46.0]
["2026-09-24T14:20:30.756265+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:20:30.756326+00:00", "trade", 8.7272, 24.0]
["2026-09-24T14:20:30.756389+00:00", "trade", 8.73, 25.0]
["2026-09-24T14:20:30.756476+00:00", "trade", 8.73, 30.0]
["2026-09-24T14:20:30.756527+00:00", "trade", 8.73, 26.0]
["2026-09-24T14:20:30.756702+00:00", "trade", 8.73, 22.0]
["2026-09-24T14:20:30.756759+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:20:30.756813+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:20:30.756867+00:00", "trade", 8.726, 20.0]
["2026-09-24T14:20:30.759447+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:20:30.759507+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:20:30.760620+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:20:30.765376+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:20:30.765842+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:20:30.855897+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:20:30.855902+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:20:31.743741+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:20:31.755985+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:20:31.756105+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:20:32.390982+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:20:32.398064+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:20:32.398715+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:20:34.703845+00:00", "trade", 8.735, 1.0]
["2026-09-24T14:20:39.000814+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:20:39.130543+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:20:39.232140+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:20:39.765109+00:00", "trade", 8.6961, 7.0]
["2026-09-24T14:20:39.765767+00:00", "trade", 8.6961, 2.0]
["2026-09-24T14:20:41.008960+00:00", "trade", 8.74, 600.0]
["2026-09-24T14:20:41.008960+00:00", "trade", 8.74, 600.0]
["2026-09-24T14:20:41.008960+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:20:41.008963+00:00", "trade", 8.74, 3000.0]
["2026-09-24T14:20:41.008963+00:00", "trade", 8.74, 250.0]
["2026-09-24T14:20:41.008966+00:00", "trade", 8.74, 600.0]
["2026-09-24T14:20:41.008981+00:00", "trade", 8.74, 400.0]
["2026-09-24T14:20:41.008990+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:20:41.008993+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:20:41.008995+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:20:41.008996+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:20:41.009030+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:20:41.009040+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:20:41.009050+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:20:41.009065+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:20:41.009096+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:20:41.009096+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:20:41.009105+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:20:41.009125+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:20:41.009125+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:20:41.009136+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:20:41.009151+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:20:41.009165+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:20:41.009191+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:20:41.009196+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:20:41.009199+00:00", "trade", 8.74, 1200.0]
["2026-09-24T14:20:41.009199+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:20:41.009204+00:00", "trade", 8.74, 300.0]
["2026-09-24T14:20:41.009231+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:20:41.009276+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:20:41.009316+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:20:41.009351+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:20:41.009577+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:20:41.009617+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:20:41.009622+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:20:41.009777+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:20:41.010023+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:20:41.010198+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:20:41.010220+00:00", "trade", 8.7364, 47.0]
["2026-09-24T14:20:41.010280+00:00", "trade", 8.7364, 23.0]
["2026-09-24T14:20:41.010346+00:00", "trade", 8.74, 30.0]
["2026-09-24T14:20:41.010461+00:00", "trade", 8.74, 150.0]
["2026-09-24T14:20:41.010536+00:00", "trade", 8.74, 86.0]
["2026-09-24T14:20:41.010599+00:00", "trade", 8.7398, 21.0]
["2026-09-24T14:20:41.010659+00:00", "trade", 8.74, 43.0]
["2026-09-24T14:20:41.010719+00:00", "trade", 8.74, 20.0]
["2026-09-24T14:20:41.010779+00:00", "trade", 8.74, 20.0]
["2026-09-24T14:20:41.010839+00:00", "trade", 8.74, 25.0]
["2026-09-24T14:20:41.010894+00:00", "trade", 8.74, 22.0]
["2026-09-24T14:20:41.010945+00:00", "trade", 8.74, 70.0]
["2026-09-24T14:20:41.010996+00:00", "trade", 8.74, 34.0]
["2026-09-24T14:20:41.011083+00:00", "trade", 8.74, 20.0]
["2026-09-24T14:20:41.013120+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:20:41.014488+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:20:41.109154+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:20:41.109199+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:20:42.990643+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:20:42.991280+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:20:42.991931+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:20:42.992077+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:20:42.992638+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:20:42.993079+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:20:42.994984+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:20:42.995039+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:20:42.995680+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:20:43.007809+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:20:43.008426+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:20:43.008686+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:20:43.009353+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:20:43.097312+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:20:43.331558+00:00", "trade", 8.6931, 4.0]
["2026-09-24T14:20:44.115782+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:20:44.115792+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:20:44.116343+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:20:44.116409+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:20:44.116684+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:20:44.117125+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:20:44.120563+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:20:44.367632+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:20:44.367687+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:20:44.367797+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:20:44.813112+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:20:46.023559+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:20:46.023609+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:20:46.268643+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:20:46.811781+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:20:46.811786+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:20:46.811861+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:20:48.948333+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:20:48.948383+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:20:48.948403+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:20:48.948448+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:20:48.948929+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:20:48.949175+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:20:48.949415+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:20:48.951320+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:20:49.076352+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:20:49.076638+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:20:49.076698+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:20:49.076814+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:20:49.077039+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:20:49.186044+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:20:49.191457+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:20:49.662764+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:20:49.663010+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:20:49.663029+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:20:49.663074+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:20:49.663074+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:20:49.663080+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:20:49.663084+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:20:49.663150+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:20:49.663160+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:20:49.663240+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:20:49.663385+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:20:49.663500+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:20:49.663502+00:00", "trade", 8.755, 101.0]
["2026-09-24T14:20:49.763819+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:20:49.763819+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:20:49.763889+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:20:49.763915+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:20:50.282850+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:20:50.283326+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:20:50.812521+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:20:51.954913+00:00", "trade", 8.75, 500.0]
["2026-09-24T14:20:51.956170+00:00", "trade", 8.7508, 30.0]
["2026-09-24T14:20:51.956257+00:00", "trade", 8.7465, 24.0]
["2026-09-24T14:20:53.409894+00:00", "trade", 8.755, 471.0]
["2026-09-24T14:20:53.411148+00:00", "trade", 8.755, 24.0]
["2026-09-24T14:20:54.808684+00:00", "trade", 8.755, 2.0]
["2026-09-24T14:20:57.742330+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:20:59.993374+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:21:00.845929+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:21:00.845959+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:21:00.845963+00:00", "trade", 8.76, 300.0]
["2026-09-24T14:21:00.846014+00:00", "trade", 8.76, 200.0]
["2026-09-24T14:21:00.846030+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:21:00.846050+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:21:00.846090+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:21:00.846092+00:00", "trade", 8.76, 1500.0]
["2026-09-24T14:21:00.846150+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:21:00.846180+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:21:00.846431+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:21:00.846474+00:00", "trade", 8.76, 1.0]
["2026-09-24T14:21:00.846531+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:21:00.846626+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:21:00.846776+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:21:00.846842+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:00.846842+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:00.846857+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:00.846917+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:00.846957+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:00.846982+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:21:00.847057+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:00.847207+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:00.847263+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:00.847265+00:00", "trade", 8.76, 25.0]
["2026-09-24T14:21:00.847322+00:00", "trade", 8.7576, 23.0]
["2026-09-24T14:21:00.847355+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:21:00.847361+00:00", "trade", 8.76, 350.0]
["2026-09-24T14:21:00.847379+00:00", "trade", 8.7493, 23.0]
["2026-09-24T14:21:00.847418+00:00", "trade", 8.76, 200.0]
["2026-09-24T14:21:00.847436+00:00", "trade", 8.76, 75.0]
["2026-09-24T14:21:00.847487+00:00", "trade", 8.76, 36.0]
["2026-09-24T14:21:00.847812+00:00", "trade", 8.76, 48.0]
["2026-09-24T14:21:00.848206+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:21:00.848576+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:00.848609+00:00", "trade", 8.76, 23.0]
["2026-09-24T14:21:00.848861+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:00.849202+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:00.850430+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:00.853685+00:00", "trade", 8.76, 11.0]
["2026-09-24T14:21:00.873385+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:00.873480+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:00.947466+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:01.019157+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:01.440711+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:02.154901+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:02.154941+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:04.117804+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:05.354814+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:10.135662+00:00", "trade", 8.6973, 4.0]
["2026-09-24T14:21:12.865948+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:12.865948+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:12.866008+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:12.866053+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:12.866058+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:12.868955+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:12.890311+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:12.928902+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:13.078664+00:00", "trade", 8.765, 100.0]
["2026-09-24T14:21:13.078667+00:00", "trade", 8.765, 88.0]
["2026-09-24T14:21:13.079061+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:13.079100+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:13.079918+00:00", "trade", 8.7611, 23.0]
["2026-09-24T14:21:13.079981+00:00", "trade", 8.7605, 22.0]
["2026-09-24T14:21:13.875600+00:00", "trade", 8.7027, 200.0]
["2026-09-24T14:21:18.243701+00:00", "trade", 8.77, 800.0]
["2026-09-24T14:21:18.243701+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:18.243704+00:00", "trade", 8.77, 400.0]
["2026-09-24T14:21:18.243756+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:18.243781+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:18.243781+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:18.243857+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:18.244197+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:18.244323+00:00", "quote", 8.77, 8.77]
["2026-09-24T14:21:18.244378+00:00", "quote", 8.77, 8.77]
["2026-09-24T14:21:18.244398+00:00", "quote", 8.77, 8.77]
["2026-09-24T14:21:18.244473+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:21:18.244493+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:21:18.244513+00:00", "trade", 8.77, 100.0]
["2026-09-24T14:21:18.244537+00:00", "trade", 8.77, 100.0]
["2026-09-24T14:21:18.244543+00:00", "trade", 8.77, 1500.0]
["2026-09-24T14:21:18.244543+00:00", "trade", 8.77, 200.0]
["2026-09-24T14:21:18.244548+00:00", "quote", 8.76, 8.78]
["2026-09-24T14:21:18.244550+00:00", "trade", 8.77, 1500.0]
["2026-09-24T14:21:18.244550+00:00", "trade", 8.77, 500.0]
["2026-09-24T14:21:18.244553+00:00", "trade", 8.77, 700.0]
["2026-09-24T14:21:18.244556+00:00", "trade", 8.77, 200.0]
["2026-09-24T14:21:18.244556+00:00", "trade", 8.77, 99.0]
["2026-09-24T14:21:18.244564+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:21:18.244564+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:21:18.244584+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:21:18.244588+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:21:18.244593+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:21:18.244603+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:21:18.244619+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:21:18.244619+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:21:18.244623+00:00", "quote", 8.77, 8.77]
["2026-09-24T14:21:18.244624+00:00", "trade", 8.77, 600.0]
["2026-09-24T14:21:18.244643+00:00", "quote", 8.77, 8.77]
["2026-09-24T14:21:18.244643+00:00", "quote", 8.77, 8.77]
["2026-09-24T14:21:18.244659+00:00", "quote", 8.77, 8.77]
["2026-09-24T14:21:18.244669+00:00", "quote", 8.77, 8.77]
["2026-09-24T14:21:18.244734+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:18.244769+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:18.244913+00:00", "trade", 8.77, 2.0]
["2026-09-24T14:21:18.244929+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:18.244934+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:18.244940+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:18.245043+00:00", "trade", 8.7695, 44.0]
["2026-09-24T14:21:18.245059+00:00", "quote", 8.77, 8.77]
["2026-09-24T14:21:18.245100+00:00", "trade", 8.7695, 21.0]
["2026-09-24T14:21:18.245163+00:00", "trade", 8.77, 20.0]
["2026-09-24T14:21:18.245187+00:00", "trade", 8.77, 10.0]
["2026-09-24T14:21:18.245596+00:00", "quote", 8.77, 8.77]
["2026-09-24T14:21:18.245599+00:00", "trade", 8.77, 450.0]
["2026-09-24T14:21:18.245671+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:18.245751+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:18.245797+00:00", "trade", 8.77, 85.0]
["2026-09-24T14:21:18.245863+00:00", "trade", 8.77, 50.0]
["2026-09-24T14:21:18.245885+00:00", "trade", 8.76, 20.0]
["2026-09-24T14:21:18.245924+00:00", "trade", 8.7684, 22.0]
["2026-09-24T14:21:18.245978+00:00", "trade", 8.77, 85.0]
["2026-09-24T14:21:18.246014+00:00", "trade", 8.77, 12.0]
["2026-09-24T14:21:18.246026+00:00", "trade", 8.77, 41.0]
["2026-09-24T14:21:18.246037+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:18.246062+00:00", "trade", 8.77, 11.0]
["2026-09-24T14:21:18.246080+00:00", "trade", 8.77, 25.0]
["2026-09-24T14:21:18.246131+00:00", "trade", 8.77, 35.0]
["2026-09-24T14:21:18.246185+00:00", "trade", 8.77, 29.0]
["2026-09-24T14:21:18.246239+00:00", "trade", 8.77, 45.0]
["2026-09-24T14:21:18.246291+00:00", "trade", 8.77, 22.0]
["2026-09-24T14:21:18.246841+00:00", "trade", 8.77, 23.0]
["2026-09-24T14:21:18.250071+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:18.253405+00:00", "trade", 8.77, 500.0]
["2026-09-24T14:21:18.253487+00:00", "trade", 8.77, 400.0]
["2026-09-24T14:21:18.253532+00:00", "trade", 8.765, 406.0]
["2026-09-24T14:21:18.253535+00:00", "trade", 8.77, 1500.0]
["2026-09-24T14:21:18.253538+00:00", "trade", 8.77, 101.0]
["2026-09-24T14:21:18.253540+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:18.253541+00:00", "trade", 8.77, 99.0]
["2026-09-24T14:21:18.253541+00:00", "trade", 8.77, 200.0]
["2026-09-24T14:21:18.253544+00:00", "trade", 8.77, 94.0]
["2026-09-24T14:21:18.253565+00:00", "trade", 8.77, 441.0]
["2026-09-24T14:21:18.253590+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:18.253600+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:18.253630+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:18.253643+00:00", "trade", 8.77, 200.0]
["2026-09-24T14:21:18.253941+00:00", "trade", 8.77, 388.0]
["2026-09-24T14:21:18.253941+00:00", "trade", 8.77, 200.0]
["2026-09-24T14:21:18.253944+00:00", "trade", 8.77, 871.0]
["2026-09-24T14:21:18.253966+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:18.254091+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:18.254437+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:18.254462+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:18.254650+00:00", "trade", 8.7696, 27.0]
["2026-09-24T14:21:18.254735+00:00", "trade", 8.7698, 24.0]
["2026-09-24T14:21:18.254819+00:00", "trade", 8.77, 20.0]
["2026-09-24T14:21:18.254882+00:00", "trade", 8.765, 20.0]
["2026-09-24T14:21:18.254942+00:00", "trade", 8.7696, 22.0]
["2026-09-24T14:21:18.254999+00:00", "trade", 8.77, 75.0]
["2026-09-24T14:21:18.255053+00:00", "trade", 8.7691, 55.0]
["2026-09-24T14:21:18.255105+00:00", "trade", 8.77, 20.0]
["2026-09-24T14:21:18.255156+00:00", "trade", 8.77, 27.0]
["2026-09-24T14:21:18.255213+00:00", "trade", 8.77, 22.0]
["2026-09-24T14:21:18.255264+00:00", "trade", 8.77, 29.0]
["2026-09-24T14:21:18.255315+00:00", "trade", 8.77, 54.0]
["2026-09-24T14:21:18.255372+00:00", "trade", 8.77, 40.0]
["2026-09-24T14:21:18.271632+00:00", "trade", 8.77, 600.0]
["2026-09-24T14:21:18.271633+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:18.272883+00:00", "trade", 8.77, 30.0]
["2026-09-24T14:21:18.323812+00:00", "trade", 8.77, 399.0]
["2026-09-24T14:21:18.324459+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:18.324804+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:18.324920+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:18.324940+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:18.325060+00:00", "trade", 8.77, 20.0]
["2026-09-24T14:21:18.325120+00:00", "trade", 8.77, 24.0]
["2026-09-24T14:21:18.325421+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:18.325947+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:18.355147+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:18.355477+00:00", "trade", 8.77, 100.0]
["2026-09-24T14:21:18.355558+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:18.355618+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:18.355698+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:18.355798+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:18.359577+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:18.360479+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:18.512559+00:00", "trade", 8.765, 200.0]
["2026-09-24T14:21:18.512702+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:19.253596+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:22.477656+00:00", "trade", 8.765, 30.0]
["2026-09-24T14:21:22.896487+00:00", "trade", 8.7623, 10.0]
["2026-09-24T14:21:25.485772+00:00", "trade", 8.765, 200.0]
["2026-09-24T14:21:25.486230+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:25.487026+00:00", "trade", 8.7659, 27.0]
["2026-09-24T14:21:28.167106+00:00", "trade", 8.7134, 100.0]
["2026-09-24T14:21:29.993391+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:31.700425+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:31.700425+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:31.700871+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:31.701107+00:00", "quote", 8.77, 8.77]
["2026-09-24T14:21:31.701172+00:00", "quote", 8.77, 8.77]
["2026-09-24T14:21:31.701172+00:00", "quote", 8.77, 8.77]
["2026-09-24T14:21:31.701197+00:00", "quote", 8.77, 8.77]
["2026-09-24T14:21:31.701262+00:00", "quote", 8.77, 8.77]
["2026-09-24T14:21:31.701272+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:21:31.702881+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:21:31.703084+00:00", "trade", 8.77, 242.0]
["2026-09-24T14:21:31.802669+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:21:33.516183+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:21:37.967120+00:00", "trade", 8.7591, 200.0]
["2026-09-24T14:21:38.122041+00:00", "trade", 8.7077, 4.0]
["2026-09-24T14:21:38.809041+00:00", "trade", 8.7715, 100.0]
["2026-09-24T14:21:38.810292+00:00", "trade", 8.7676, 21.0]
["2026-09-24T14:21:38.812725+00:00", "trade", 8.775, 2000.0]
["2026-09-24T14:21:38.813982+00:00", "trade", 8.7712, 26.0]
["2026-09-24T14:21:38.814048+00:00", "trade", 8.7743, 117.0]
["2026-09-24T14:21:38.814108+00:00", "trade", 8.775, 48.0]
["2026-09-24T14:21:40.776359+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:21:40.776409+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:21:40.776414+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:21:40.776424+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:21:40.776459+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:21:40.776499+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:21:40.799173+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:21:41.247074+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:21:41.324605+00:00", "trade", 8.7603, 4.0]
["2026-09-24T14:21:41.325240+00:00", "trade", 8.7603, 2.0]
["2026-09-24T14:21:42.613401+00:00", "trade", 8.7039, 540.0]
["2026-09-24T14:21:43.924474+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:21:44.111980+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:21:48.228040+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:21:48.228111+00:00", "trade", 8.7791, 111.0]
["2026-09-24T14:21:49.100628+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:21:51.584732+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:21:51.912300+00:00", "trade", 8.775, 300.0]
["2026-09-24T14:21:51.913551+00:00", "trade", 8.7761, 21.0]
["2026-09-24T14:21:51.913585+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:21:52.840652+00:00", "trade", 8.77, 100.0]
["2026-09-24T14:21:52.840719+00:00", "trade", 8.77, 100.0]
["2026-09-24T14:21:52.841389+00:00", "trade", 8.77, 200.0]
["2026-09-24T14:21:52.841389+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:21:52.841393+00:00", "trade", 8.77, 500.0]
["2026-09-24T14:21:52.841393+00:00", "trade", 8.77, 600.0]
["2026-09-24T14:21:52.841395+00:00", "trade", 8.77, 600.0]
["2026-09-24T14:21:52.841399+00:00", "trade", 8.77, 300.0]
["2026-09-24T14:21:52.841414+00:00", "quote", 8.77, 8.77]
["2026-09-24T14:21:52.841416+00:00", "trade", 8.77, 100.0]
["2026-09-24T14:21:52.841425+00:00", "trade", 8.77, 100.0]
["2026-09-24T14:21:52.841425+00:00", "trade", 8.77, 57.0]
["2026-09-24T14:21:52.841441+00:00", "trade", 8.77, 129.0]
["2026-09-24T14:21:52.841444+00:00", "quote", 8.77, 8.77]
["2026-09-24T14:21:52.841446+00:00", "trade", 8.77, 100.0]
["2026-09-24T14:21:52.841446+00:00", "trade", 8.77, 203.0]
["2026-09-24T14:21:52.841450+00:00", "trade", 8.77, 10.0]
["2026-09-24T14:21:52.841452+00:00", "trade", 8.77, 172.0]
["2026-09-24T14:21:52.841458+00:00", "trade", 8.77, 96.0]
["2026-09-24T14:21:52.841499+00:00", "quote", 8.77, 8.77]
["2026-09-24T14:21:52.841499+00:00", "quote", 8.77, 8.77]
["2026-09-24T14:21:52.841554+00:00", "quote", 8.77, 8.77]
["2026-09-24T14:21:52.841574+00:00", "quote", 8.77, 8.77]
["2026-09-24T14:21:52.841645+00:00", "quote", 8.77, 8.77]
["2026-09-24T14:21:52.841665+00:00", "quote", 8.77, 8.77]
["2026-09-24T14:21:52.841710+00:00", "quote", 8.77, 8.77]
["2026-09-24T14:21:52.841740+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:52.841765+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:52.841940+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:52.842056+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:52.842646+00:00", "trade", 8.77, 20.0]
["2026-09-24T14:21:52.842706+00:00", "trade", 8.77, 25.0]
["2026-09-24T14:21:52.842760+00:00", "trade", 8.7719, 31.0]
["2026-09-24T14:21:52.842814+00:00", "trade", 8.77, 30.0]
["2026-09-24T14:21:52.842869+00:00", "trade", 8.77, 30.0]
["2026-09-24T14:21:52.842920+00:00", "trade", 8.77, 29.0]
["2026-09-24T14:21:52.842977+00:00", "trade", 8.77, 20.0]
["2026-09-24T14:21:52.843067+00:00", "trade", 8.77, 29.0]
["2026-09-24T14:21:52.843121+00:00", "trade", 8.77, 24.0]
["2026-09-24T14:21:52.843419+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:52.843455+00:00", "trade", 8.77, 77.0]
["2026-09-24T14:21:52.843469+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:52.844706+00:00", "trade", 8.77, 10.0]
["2026-09-24T14:21:52.846942+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:52.949391+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:52.949692+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:52.950539+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:53.414248+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:53.637321+00:00", "trade", 8.77, 100.0]
["2026-09-24T14:21:53.637324+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:53.637379+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:53.637429+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:53.638281+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:53.638626+00:00", "trade", 8.77, 23.0]
["2026-09-24T14:21:53.859418+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:55.706636+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:55.706982+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:55.707513+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:55.707603+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:21:55.707668+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:21:55.707723+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:21:55.707723+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:21:55.707738+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:21:55.707738+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:21:55.707758+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:21:55.707758+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:21:55.707763+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:21:55.707763+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:21:55.707768+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:21:55.707774+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:21:55.707778+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:21:55.707804+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:21:55.707834+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:21:55.707839+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:21:55.734357+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:21:55.735439+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:21:55.811606+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:21:55.811681+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:21:55.811741+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:21:58.346501+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:21:58.346897+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:21:58.347087+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:21:58.351598+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:21:58.426116+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:21:58.436465+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:21:58.516641+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:21:58.523698+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:21:58.699371+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:21:58.720707+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:21:58.763544+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:21:59.185654+00:00", "trade", 8.775, 100.0]
["2026-09-24T14:21:59.244389+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:21:59.244390+00:00", "trade", 8.78, 100.0]
["2026-09-24T14:21:59.244499+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:21:59.244554+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:21:59.244574+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:21:59.256964+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:21:59.256993+00:00", "trade", 8.775, 400.0]
["2026-09-24T14:21:59.256996+00:00", "trade", 8.775, 50.0]
["2026-09-24T14:21:59.257034+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:21:59.258247+00:00", "trade", 8.7758, 30.0]
["2026-09-24T14:21:59.258307+00:00", "trade", 8.7733, 26.0]
["2026-09-24T14:21:59.778185+00:00", "trade", 8.775, 56.0]
["2026-09-24T14:21:59.993417+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:22:00.244445+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:22:02.338826+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:22:03.099060+00:00", "trade", 8.7437, 4.0]
["2026-09-24T14:22:08.278451+00:00", "trade", 8.775, 1.0]
["2026-09-24T14:22:08.815710+00:00", "trade", 8.7714, 19.0]
["2026-09-24T14:22:09.760005+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:22:11.184964+00:00", "trade", 8.775, 16.0]
["2026-09-24T14:22:11.187439+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:22:12.024328+00:00", "trade", 8.775, 1.0]
["2026-09-24T14:22:12.717000+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:22:12.720519+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:22:12.720584+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:22:12.720599+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:22:12.720717+00:00", "trade", 8.775, 100.0]
["2026-09-24T14:22:12.720955+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:22:12.721120+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:22:12.963960+00:00", "trade", 8.775, 100.0]
["2026-09-24T14:22:12.964419+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:22:12.966680+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:22:12.976443+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:22:13.082200+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:22:13.152302+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:22:13.187431+00:00", "trade", 8.775, 100.0]
["2026-09-24T14:22:13.188682+00:00", "trade", 8.775, 21.0]
["2026-09-24T14:22:13.253618+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:22:14.600760+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:22:15.071807+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:22:15.072243+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:22:15.072684+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:22:15.848611+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:22:16.615918+00:00", "trade", 8.775, 30.0]
["2026-09-24T14:22:17.422323+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:22:17.811695+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:22:18.599581+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:22:18.599582+00:00", "trade", 8.77, 100.0]
["2026-09-24T14:22:18.599585+00:00", "trade", 8.77, 100.0]
["2026-09-24T14:22:18.599586+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:22:18.599600+00:00", "trade", 8.77, 80.0]
["2026-09-24T14:22:18.599603+00:00", "trade", 8.77, 20.0]
["2026-09-24T14:22:18.599636+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:22:18.599636+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:22:18.599651+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:22:18.599756+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:22:18.599822+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:22:18.599867+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:22:18.599898+00:00", "trade", 8.77, 2.0]
["2026-09-24T14:22:18.599901+00:00", "trade", 8.77, 8.0]
["2026-09-24T14:22:18.599904+00:00", "trade", 8.77, 100.0]
["2026-09-24T14:22:18.599922+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:22:18.599925+00:00", "trade", 8.77, 100.0]
["2026-09-24T14:22:18.599927+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:22:18.599970+00:00", "trade", 8.77, 80.0]
["2026-09-24T14:22:18.599994+00:00", "trade", 8.77, 190.0]
["2026-09-24T14:22:18.600153+00:00", "trade", 8.77, 100.0]
["2026-09-24T14:22:18.600207+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:22:18.600208+00:00", "trade", 8.77, 400.0]
["2026-09-24T14:22:18.600211+00:00", "trade", 8.77, 300.0]
["2026-09-24T14:22:18.600258+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:22:18.600265+00:00", "trade", 8.77, 20.0]
["2026-09-24T14:22:18.600313+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:22:18.600353+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:22:18.600514+00:00", "trade", 8.77, 67.0]
["2026-09-24T14:22:18.600521+00:00", "trade", 8.77, 3.0]
["2026-09-24T14:22:18.600521+00:00", "trade", 8.77, 10.0]
["2026-09-24T14:22:18.600604+00:00", "trade", 8.77, 100.0]
["2026-09-24T14:22:18.600641+00:00", "trade", 8.77, 110.0]
["2026-09-24T14:22:18.600758+00:00", "trade", 8.77, 190.0]
["2026-09-24T14:22:18.600773+00:00", "trade", 8.77, 183.0]
["2026-09-24T14:22:18.600774+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:22:18.600782+00:00", "trade", 8.77, 30.0]
["2026-09-24T14:22:18.600794+00:00", "quote", 8.77, 8.78]
["2026-09-24T14:22:18.600797+00:00", "trade", 8.77, 20.0]
["2026-09-24T14:22:18.600836+00:00", "trade", 8.77, 500.0]
["2026-09-24T14:22:18.600863+00:00", "trade", 8.77, 100.0]
["2026-09-24T14:22:18.600869+00:00", "quote", 8.77, 8.77]
["2026-09-24T14:22:18.600875+00:00", "trade", 8.77, 100.0]
["2026-09-24T14:22:18.600929+00:00", "quote", 8.77, 8.77]
["2026-09-24T14:22:18.600950+00:00", "quote", 8.77, 8.77]
["2026-09-24T14:22:18.601029+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:22:18.601104+00:00", "trade", 8.77, 67.0]
["2026-09-24T14:22:18.601113+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:22:18.601119+00:00", "trade", 8.77, 13.0]
["2026-09-24T14:22:18.601176+00:00", "trade", 8.7703, 22.0]
["2026-09-24T14:22:18.601230+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:22:18.601236+00:00", "trade", 8.7726, 21.0]
["2026-09-24T14:22:18.601398+00:00", "trade", 8.77, 24.0]
["2026-09-24T14:22:18.601465+00:00", "trade", 8.77, 20.0]
["2026-09-24T14:22:18.601470+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:22:18.601486+00:00", "trade", 8.765, 100.0]
["2026-09-24T14:22:18.601498+00:00", "trade", 8.765, 110.0]
["2026-09-24T14:22:18.601510+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:22:18.601525+00:00", "trade", 8.77, 21.0]
["2026-09-24T14:22:18.601534+00:00", "trade", 8.765, 100.0]
["2026-09-24T14:22:18.601555+00:00", "trade", 8.765, 190.0]
["2026-09-24T14:22:18.601771+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:22:18.601780+00:00", "trade", 8.77, 20.0]
["2026-09-24T14:22:18.601786+00:00", "trade", 8.765, 100.0]
["2026-09-24T14:22:18.601801+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:22:18.601801+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:22:18.601873+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:22:18.601976+00:00", "trade", 8.765, 100.0]
["2026-09-24T14:22:18.602003+00:00", "trade", 8.77, 21.0]
["2026-09-24T14:22:18.602054+00:00", "trade", 8.77, 24.0]
["2026-09-24T14:22:18.602111+00:00", "trade", 8.77, 37.0]
["2026-09-24T14:22:18.602147+00:00", "trade", 8.765, 100.0]
["2026-09-24T14:22:18.602207+00:00", "trade", 8.76, 110.0]
["2026-09-24T14:22:18.602216+00:00", "trade", 8.765, 100.0]
["2026-09-24T14:22:18.602219+00:00", "trade", 8.765, 90.0]
["2026-09-24T14:22:18.602346+00:00", "trade", 8.77, 20.0]
["2026-09-24T14:22:18.602363+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:22:18.602393+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:22:18.602394+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:22:18.602448+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:22:18.602523+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:22:18.602532+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:22:18.602553+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:22:18.602553+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:22:18.602731+00:00", "trade", 8.7669, 24.0]
["2026-09-24T14:22:18.602738+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:22:18.602800+00:00", "trade", 8.765, 20.0]
["2026-09-24T14:22:18.602806+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:22:18.602920+00:00", "trade", 8.76, 110.0]
["2026-09-24T14:22:18.602932+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:22:18.602947+00:00", "trade", 8.76, 90.0]
["2026-09-24T14:22:18.603043+00:00", "trade", 8.7638, 20.0]
["2026-09-24T14:22:18.603184+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:22:18.603185+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:22:18.603194+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:22:18.603195+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:22:18.603215+00:00", "trade", 8.7625, 20.0]
["2026-09-24T14:22:18.603233+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:22:18.603250+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:22:18.603255+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:22:18.603450+00:00", "trade", 8.76, 90.0]
["2026-09-24T14:22:18.603450+00:00", "trade", 8.76, 10.0]
["2026-09-24T14:22:18.603464+00:00", "trade", 8.7636, 20.0]
["2026-09-24T14:22:18.603521+00:00", "trade", 8.76, 110.0]
["2026-09-24T14:22:18.603573+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:22:18.603588+00:00", "trade", 8.76, 90.0]
["2026-09-24T14:22:18.603633+00:00", "trade", 8.7683, 20.0]
["2026-09-24T14:22:18.603714+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:22:18.603714+00:00", "trade", 8.76, 600.0]
["2026-09-24T14:22:18.603716+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:22:18.603718+00:00", "trade", 8.76, 700.0]
["2026-09-24T14:22:18.603718+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:22:18.603771+00:00", "trade", 8.76, 90.0]
["2026-09-24T14:22:18.603771+00:00", "trade", 8.76, 110.0]
["2026-09-24T14:22:18.603774+00:00", "trade", 8.7622, 22.0]
["2026-09-24T14:22:18.603786+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:22:18.603798+00:00", "trade", 8.76, 5.0]
["2026-09-24T14:22:18.603806+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:22:18.603825+00:00", "trade", 8.76, 20.0]
["2026-09-24T14:22:18.603831+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:22:18.603831+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:22:18.603831+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:22:18.603836+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:22:18.603886+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:22:18.604114+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:22:18.604117+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:22:18.604152+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:22:18.604152+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:22:18.604192+00:00", "trade", 8.76, 20.0]
["2026-09-24T14:22:18.604267+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:22:18.604433+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:22:18.604697+00:00", "trade", 8.76, 20.0]
["2026-09-24T14:22:18.604748+00:00", "trade", 8.76, 21.0]
["2026-09-24T14:22:18.604959+00:00", "trade", 8.76, 21.0]
["2026-09-24T14:22:18.604962+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:22:18.604974+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:22:18.604977+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:22:18.604984+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:22:18.604986+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:22:18.604998+00:00", "trade", 8.755, 90.0]
["2026-09-24T14:22:18.605010+00:00", "trade", 8.76, 30.0]
["2026-09-24T14:22:18.605034+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:22:18.605034+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:22:18.605043+00:00", "trade", 8.755, 10.0]
["2026-09-24T14:22:18.605043+00:00", "trade", 8.75, 90.0]
["2026-09-24T14:22:18.605044+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:22:18.605061+00:00", "trade", 8.76, 24.0]
["2026-09-24T14:22:18.605076+00:00", "trade", 8.75, 110.0]
["2026-09-24T14:22:18.605112+00:00", "trade", 8.76, 40.0]
["2026-09-24T14:22:18.605124+00:00", "trade", 8.75, 90.0]
["2026-09-24T14:22:18.605154+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:22:18.605154+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:22:18.605163+00:00", "trade", 8.76, 21.0]
["2026-09-24T14:22:18.605485+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:22:18.605590+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:22:18.605706+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:22:18.605706+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:22:18.605991+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:22:18.606207+00:00", "trade", 8.7588, 20.0]
["2026-09-24T14:22:18.606294+00:00", "trade", 8.7513, 20.0]
["2026-09-24T14:22:18.606345+00:00", "trade", 8.7539, 20.0]
["2026-09-24T14:22:18.608402+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:22:18.608406+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:22:18.608865+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:22:18.608907+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:22:18.609234+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:22:18.609399+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:22:18.610036+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:22:18.610110+00:00", "trade", 8.75, 20.0]
["2026-09-24T14:22:18.616516+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:22:18.689701+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:22:18.694632+00:00", "trade", 8.75, 200.0]
["2026-09-24T14:22:18.694632+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:22:18.694662+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:22:18.694682+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:22:18.694858+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:22:18.694903+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:22:18.694927+00:00", "trade", 8.75, 210.0]
["2026-09-24T14:22:18.694927+00:00", "trade", 8.75, 90.0]
["2026-09-24T14:22:18.694942+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:22:18.695088+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:22:18.695148+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:22:18.695174+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:22:18.695264+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:18.695294+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:18.695300+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:22:18.695309+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:18.695309+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:18.695354+00:00", "trade", 8.74, 200.0]
["2026-09-24T14:22:18.695359+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:18.695404+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:22:18.695553+00:00", "trade", 8.75, 210.0]
["2026-09-24T14:22:18.695554+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:22:18.695595+00:00", "trade", 8.75, 90.0]
["2026-09-24T14:22:18.695605+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:22:18.695607+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:22:18.695715+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:22:18.695810+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:22:18.696175+00:00", "trade", 8.75, 26.0]
["2026-09-24T14:22:18.696199+00:00", "trade", 8.75, 90.0]
["2026-09-24T14:22:18.696201+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:22:18.696238+00:00", "trade", 8.75, 21.0]
["2026-09-24T14:22:18.696398+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:22:18.696401+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:18.696530+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:22:18.696597+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:18.696620+00:00", "trade", 8.7568, 20.0]
["2026-09-24T14:22:18.696647+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:18.696662+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:18.696680+00:00", "trade", 8.7459, 25.0]
["2026-09-24T14:22:18.696764+00:00", "trade", 8.75, 210.0]
["2026-09-24T14:22:18.696825+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:22:18.696852+00:00", "trade", 8.75, 20.0]
["2026-09-24T14:22:18.696978+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:18.697058+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:18.697243+00:00", "trade", 8.745, 90.0]
["2026-09-24T14:22:18.697263+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:18.697267+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:22:18.697344+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:18.697344+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:18.697375+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:22:18.697441+00:00", "trade", 8.7478, 21.0]
["2026-09-24T14:22:18.697465+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:22:18.697504+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:18.697865+00:00", "trade", 8.745, 91.0]
["2026-09-24T14:22:18.697865+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:22:18.697868+00:00", "trade", 8.745, 19.0]
["2026-09-24T14:22:18.697895+00:00", "trade", 8.74, 90.0]
["2026-09-24T14:22:18.697973+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:22:18.697976+00:00", "trade", 8.745, 6.0]
["2026-09-24T14:22:18.697976+00:00", "trade", 8.745, 94.0]
["2026-09-24T14:22:18.698006+00:00", "trade", 8.749, 25.0]
["2026-09-24T14:22:18.698232+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:22:18.698456+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:18.698456+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:18.698461+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:18.698542+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:18.698581+00:00", "trade", 8.745, 90.0]
["2026-09-24T14:22:18.698617+00:00", "trade", 8.745, 20.0]
["2026-09-24T14:22:18.698680+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:22:18.698686+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:22:18.698707+00:00", "trade", 8.7467, 22.0]
["2026-09-24T14:22:18.698900+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:22:18.699140+00:00", "trade", 8.7439, 20.0]
["2026-09-24T14:22:18.699170+00:00", "trade", 8.745, 90.0]
["2026-09-24T14:22:18.699258+00:00", "trade", 8.745, 111.0]
["2026-09-24T14:22:18.699258+00:00", "trade", 8.74, 99.0]
["2026-09-24T14:22:18.699302+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:22:18.699342+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:22:18.699564+00:00", "trade", 8.745, 6.0]
["2026-09-24T14:22:18.699564+00:00", "trade", 8.74, 94.0]
["2026-09-24T14:22:18.699735+00:00", "trade", 8.745, 90.0]
["2026-09-24T14:22:18.699823+00:00", "trade", 8.745, 20.0]
["2026-09-24T14:22:18.699928+00:00", "trade", 8.7445, 21.0]
["2026-09-24T14:22:18.699928+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:22:18.699955+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:22:18.700229+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:22:18.700274+00:00", "trade", 8.745, 201.0]
["2026-09-24T14:22:18.700274+00:00", "trade", 8.74, 9.0]
["2026-09-24T14:22:18.700355+00:00", "trade", 8.74, 90.0]
["2026-09-24T14:22:18.700418+00:00", "trade", 8.745, 20.0]
["2026-09-24T14:22:18.700541+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:22:18.700556+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:22:18.700584+00:00", "trade", 8.7438, 21.0]
["2026-09-24T14:22:18.700893+00:00", "trade", 8.745, 201.0]
["2026-09-24T14:22:18.700923+00:00", "trade", 8.745, 99.0]
["2026-09-24T14:22:18.700956+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:22:18.701143+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:22:18.701170+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:22:18.701182+00:00", "trade", 8.7434, 21.0]
["2026-09-24T14:22:18.701236+00:00", "trade", 8.7425, 20.0]
["2026-09-24T14:22:18.701597+00:00", "trade", 8.74, 101.0]
["2026-09-24T14:22:18.701603+00:00", "trade", 8.7425, 20.0]
["2026-09-24T14:22:18.701744+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:18.702135+00:00", "trade", 8.7425, 20.0]
["2026-09-24T14:22:18.702192+00:00", "trade", 8.7428, 22.0]
["2026-09-24T14:22:18.702412+00:00", "trade", 8.7412, 20.0]
["2026-09-24T14:22:18.773420+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:22:18.787118+00:00", "trade", 8.75, 12.0]
["2026-09-24T14:22:18.787124+00:00", "trade", 8.74, 200.0]
["2026-09-24T14:22:18.787133+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:22:18.787238+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:18.787333+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:18.787413+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:18.787418+00:00", "trade", 8.74, 11.0]
["2026-09-24T14:22:18.787423+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:22:18.787423+00:00", "trade", 8.74, 189.0]
["2026-09-24T14:22:18.787427+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:22:18.787433+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:22:18.787644+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:18.787689+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:22:18.787692+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:22:18.787734+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:18.787836+00:00", "trade", 8.74, 200.0]
["2026-09-24T14:22:18.787884+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:18.788086+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:22:18.788090+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:18.788122+00:00", "trade", 8.74, 11.0]
["2026-09-24T14:22:18.788125+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:22:18.788135+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:18.788135+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:18.788153+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:22:18.788155+00:00", "trade", 8.74, 189.0]
["2026-09-24T14:22:18.788411+00:00", "trade", 8.7444, 20.0]
["2026-09-24T14:22:18.788450+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:22:18.788451+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:18.788474+00:00", "trade", 8.7415, 21.0]
["2026-09-24T14:22:18.788540+00:00", "trade", 8.7412, 22.0]
["2026-09-24T14:22:18.788561+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:22:18.788564+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:22:18.788681+00:00", "trade", 8.74, 20.0]
["2026-09-24T14:22:18.788731+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:18.788735+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:22:18.788784+00:00", "trade", 8.74, 189.0]
["2026-09-24T14:22:18.788812+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:18.788868+00:00", "trade", 8.74, 111.0]
["2026-09-24T14:22:18.788927+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:18.788943+00:00", "trade", 8.74, 20.0]
["2026-09-24T14:22:18.788972+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:18.789012+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:18.789081+00:00", "trade", 8.74, 22.0]
["2026-09-24T14:22:18.789172+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:18.789376+00:00", "trade", 8.74, 21.0]
["2026-09-24T14:22:18.789493+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:18.789528+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:18.789529+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:22:18.789562+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:22:18.789563+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:18.789746+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:22:18.789806+00:00", "trade", 8.74, 24.0]
["2026-09-24T14:22:18.789977+00:00", "trade", 8.74, 22.0]
["2026-09-24T14:22:18.790110+00:00", "trade", 8.74, 25.0]
["2026-09-24T14:22:18.790188+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:22:18.790190+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:18.790233+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:22:18.790235+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:18.790290+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.790295+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.790345+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.790350+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.790360+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.790360+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.790365+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.790445+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:22:18.790841+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:22:18.790843+00:00", "trade", 8.74, 189.0]
["2026-09-24T14:22:18.790877+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:22:18.790886+00:00", "trade", 8.741, 100.0]
["2026-09-24T14:22:18.791436+00:00", "trade", 8.74, 20.0]
["2026-09-24T14:22:18.791941+00:00", "trade", 8.74, 189.0]
["2026-09-24T14:22:18.791944+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:22:18.791950+00:00", "trade", 8.74, 111.0]
["2026-09-24T14:22:18.791974+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:22:18.792037+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:22:18.792049+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:22:18.792052+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:22:18.792088+00:00", "trade", 8.74, 24.0]
["2026-09-24T14:22:18.792124+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.792375+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.792533+00:00", "trade", 8.735, 189.0]
["2026-09-24T14:22:18.792561+00:00", "trade", 8.735, 111.0]
["2026-09-24T14:22:18.792591+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:22:18.792741+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:22:18.792776+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.792776+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.792780+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:22:18.792816+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.793183+00:00", "trade", 8.7402, 29.0]
["2026-09-24T14:22:18.793225+00:00", "trade", 8.735, 91.0]
["2026-09-24T14:22:18.793225+00:00", "trade", 8.735, 98.0]
["2026-09-24T14:22:18.793252+00:00", "trade", 8.735, 2.0]
["2026-09-24T14:22:18.793255+00:00", "trade", 8.73, 109.0]
["2026-09-24T14:22:18.793285+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:22:18.793291+00:00", "trade", 8.74, 21.0]
["2026-09-24T14:22:18.793399+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:22:18.793448+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:22:18.793775+00:00", "trade", 8.739, 21.0]
["2026-09-24T14:22:18.793830+00:00", "trade", 8.735, 20.0]
["2026-09-24T14:22:18.793839+00:00", "trade", 8.74, 12.0]
["2026-09-24T14:22:18.793944+00:00", "trade", 8.735, 89.0]
["2026-09-24T14:22:18.794497+00:00", "trade", 8.735, 20.0]
["2026-09-24T14:22:18.794641+00:00", "trade", 8.7388, 20.0]
["2026-09-24T14:22:18.794696+00:00", "trade", 8.7344, 22.0]
["2026-09-24T14:22:18.794753+00:00", "trade", 8.7337, 20.0]
["2026-09-24T14:22:18.795084+00:00", "trade", 8.7518, 20.0]
["2026-09-24T14:22:18.828386+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.865854+00:00", "trade", 8.735, 6.0]
["2026-09-24T14:22:18.865854+00:00", "trade", 8.735, 94.0]
["2026-09-24T14:22:18.866161+00:00", "trade", 8.735, 200.0]
["2026-09-24T14:22:18.866786+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:22:18.867412+00:00", "trade", 8.7351, 20.0]
["2026-09-24T14:22:18.879711+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:22:18.879732+00:00", "trade", 8.735, 6.0]
["2026-09-24T14:22:18.879732+00:00", "trade", 8.735, 194.0]
["2026-09-24T14:22:18.879933+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.879963+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.879994+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:22:18.879994+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.879999+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.880009+00:00", "trade", 8.735, 2.0]
["2026-09-24T14:22:18.880009+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:22:18.880015+00:00", "trade", 8.73, 198.0]
["2026-09-24T14:22:18.880015+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:18.880044+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.880064+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.880255+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:18.880282+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:18.880515+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.880520+00:00", "trade", 8.73, 200.0]
["2026-09-24T14:22:18.880540+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.880541+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:18.880545+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.880640+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:18.880664+00:00", "trade", 8.73, 93.0]
["2026-09-24T14:22:18.880667+00:00", "trade", 8.73, 9.0]
["2026-09-24T14:22:18.880700+00:00", "trade", 8.73, 198.0]
["2026-09-24T14:22:18.880805+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.880986+00:00", "trade", 8.735, 20.0]
["2026-09-24T14:22:18.881040+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:18.881041+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.881046+00:00", "trade", 8.7351, 22.0]
["2026-09-24T14:22:18.881111+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.881162+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.881162+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.881201+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.881206+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.881221+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:18.881221+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.881224+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:18.881242+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.881257+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:18.881257+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.881272+00:00", "trade", 8.7325, 20.0]
["2026-09-24T14:22:18.881282+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.881287+00:00", "trade", 8.73, 93.0]
["2026-09-24T14:22:18.881482+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.881482+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.881482+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.881487+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.881723+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.881753+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.881765+00:00", "trade", 8.73, 25.0]
["2026-09-24T14:22:18.881788+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.881789+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:18.881819+00:00", "trade", 8.7311, 22.0]
["2026-09-24T14:22:18.881837+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:18.881840+00:00", "trade", 8.73, 107.0]
["2026-09-24T14:22:18.881843+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.881843+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.881843+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.881883+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.881886+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:18.881945+00:00", "trade", 8.73, 25.0]
["2026-09-24T14:22:18.881945+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:18.881963+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.882003+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.882057+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:18.882324+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.882444+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.882478+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:18.882499+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:22:18.882553+00:00", "trade", 8.73, 22.0]
["2026-09-24T14:22:18.882685+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.882725+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.882795+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.882796+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:18.882800+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.882832+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:18.882865+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:22:18.882875+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:22:18.882905+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:22:18.882905+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:22:18.882926+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:22:18.882983+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:18.882986+00:00", "trade", 8.73, 14.0]
["2026-09-24T14:22:18.882989+00:00", "trade", 8.73, 1500.0]
["2026-09-24T14:22:18.882989+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:18.882991+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:22:18.882992+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:18.882995+00:00", "trade", 8.73, 13.0]
["2026-09-24T14:22:18.882995+00:00", "trade", 8.73, 1087.0]
["2026-09-24T14:22:18.882995+00:00", "trade", 8.73, 600.0]
["2026-09-24T14:22:18.882998+00:00", "trade", 8.73, 413.0]
["2026-09-24T14:22:18.883006+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:22:18.883055+00:00", "trade", 8.73, 287.0]
["2026-09-24T14:22:18.883056+00:00", "quote", 8.72, 8.74]
["2026-09-24T14:22:18.883066+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.883081+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.883085+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:22:18.883091+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.883091+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.883136+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:18.883141+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.883196+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.883196+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.883226+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.883323+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:18.883392+00:00", "trade", 8.73, 7.0]
["2026-09-24T14:22:18.883398+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:18.883419+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:18.883446+00:00", "trade", 8.73, 27.0]
["2026-09-24T14:22:18.883449+00:00", "trade", 8.73, 14.0]
["2026-09-24T14:22:18.883449+00:00", "trade", 8.73, 52.0]
["2026-09-24T14:22:18.883482+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:22:18.883497+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:18.883497+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:22:18.883642+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.883693+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:18.883695+00:00", "trade", 8.73, 7.0]
["2026-09-24T14:22:18.883723+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:22:18.883803+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.883923+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.883923+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.883963+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.884003+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.884038+00:00", "trade", 8.73, 22.0]
["2026-09-24T14:22:18.884044+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:18.884123+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.884163+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.884243+00:00", "trade", 8.731, 21.0]
["2026-09-24T14:22:18.884244+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.884249+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.884252+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:22:18.884294+00:00", "trade", 8.73, 91.0]
["2026-09-24T14:22:18.884294+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:18.884351+00:00", "trade", 8.73, 41.0]
["2026-09-24T14:22:18.884384+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.884387+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:18.884405+00:00", "trade", 8.73, 65.0]
["2026-09-24T14:22:18.884439+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.884459+00:00", "trade", 8.73, 31.0]
["2026-09-24T14:22:18.884510+00:00", "trade", 8.73, 30.0]
["2026-09-24T14:22:18.884565+00:00", "trade", 8.73, 21.0]
["2026-09-24T14:22:18.884634+00:00", "trade", 8.73, 24.0]
["2026-09-24T14:22:18.884667+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:18.884703+00:00", "trade", 8.73, 24.0]
["2026-09-24T14:22:18.884757+00:00", "trade", 8.73, 24.0]
["2026-09-24T14:22:18.884757+00:00", "trade", 8.73, 76.0]
["2026-09-24T14:22:18.884760+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:22:18.884779+00:00", "trade", 8.73, 107.0]
["2026-09-24T14:22:18.884811+00:00", "trade", 8.73, 21.0]
["2026-09-24T14:22:18.884817+00:00", "trade", 8.73, 27.0]
["2026-09-24T14:22:18.885006+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.885006+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.885031+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:18.885031+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.885096+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.885097+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:18.885201+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.885246+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.885440+00:00", "trade", 8.73, 97.0]
["2026-09-24T14:22:18.885441+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.885542+00:00", "trade", 8.7312, 20.0]
["2026-09-24T14:22:18.885567+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.885723+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.885723+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.885802+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.886003+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.886023+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:22:18.886071+00:00", "trade", 8.7306, 20.0]
["2026-09-24T14:22:18.886128+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:18.886604+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.887373+00:00", "trade", 8.73, 21.0]
["2026-09-24T14:22:18.888925+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.905394+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.906011+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.944297+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.944307+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.944347+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.944352+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.944383+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:18.944432+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.944943+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.945036+00:00", "trade", 8.73, 93.0]
["2026-09-24T14:22:18.945036+00:00", "trade", 8.73, 7.0]
["2026-09-24T14:22:18.946111+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.946908+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.958310+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.958336+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:18.958350+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.958354+00:00", "trade", 8.73, 200.0]
["2026-09-24T14:22:18.958721+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.958736+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.958757+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:18.958851+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:22:18.958871+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:22:18.958901+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:22:18.958917+00:00", "trade", 8.73, 200.0]
["2026-09-24T14:22:18.958920+00:00", "trade", 8.73, 886.0]
["2026-09-24T14:22:18.958921+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:22:18.958927+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:22:18.958927+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:22:18.958972+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:22:18.958987+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:22:18.959058+00:00", "trade", 8.725, 200.0]
["2026-09-24T14:22:18.959092+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:22:18.959181+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:18.959272+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:22:18.959348+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:22:18.959373+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.959374+00:00", "trade", 8.73, 600.0]
["2026-09-24T14:22:18.959374+00:00", "trade", 8.73, 200.0]
["2026-09-24T14:22:18.959383+00:00", "quote", 8.72, 8.74]
["2026-09-24T14:22:18.959403+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.959403+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:22:18.959413+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:22:18.959423+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:22:18.959443+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:22:18.959448+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:22:18.959458+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:22:18.959473+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:18.959473+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:22:18.959473+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:22:18.959476+00:00", "trade", 8.73, 131.0]
["2026-09-24T14:22:18.959478+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:22:18.959482+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:18.959483+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.959548+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:22:18.959608+00:00", "trade", 8.7301, 20.0]
["2026-09-24T14:22:18.959641+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:18.959669+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:18.959671+00:00", "trade", 8.73, 25.0]
["2026-09-24T14:22:18.959732+00:00", "trade", 8.73, 22.0]
["2026-09-24T14:22:18.959748+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:22:18.959763+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:22:18.959768+00:00", "trade", 8.73, 200.0]
["2026-09-24T14:22:18.959768+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:22:18.959867+00:00", "trade", 8.73, 55.0]
["2026-09-24T14:22:18.959869+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.959869+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.959874+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.959909+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.959944+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.959974+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.960068+00:00", "trade", 8.73, 45.0]
["2026-09-24T14:22:18.960177+00:00", "trade", 8.73, 59.0]
["2026-09-24T14:22:18.960225+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.960240+00:00", "trade", 8.73, 28.0]
["2026-09-24T14:22:18.960625+00:00", "trade", 8.7289, 45.0]
["2026-09-24T14:22:18.960679+00:00", "trade", 8.7289, 22.0]
["2026-09-24T14:22:18.960733+00:00", "trade", 8.73, 22.0]
["2026-09-24T14:22:18.961016+00:00", "trade", 8.73, 25.0]
["2026-09-24T14:22:18.961070+00:00", "trade", 8.73, 22.0]
["2026-09-24T14:22:18.964891+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.969677+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.971983+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.971995+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:18.972008+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.972010+00:00", "trade", 8.73, 200.0]
["2026-09-24T14:22:18.972193+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.972278+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:18.972281+00:00", "trade", 8.73, 200.0]
["2026-09-24T14:22:18.972283+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:18.972554+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:18.972554+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.972629+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.972684+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.972769+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.972771+00:00", "trade", 8.73, 200.0]
["2026-09-24T14:22:18.973155+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.973261+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:22:18.973348+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:18.973423+00:00", "trade", 8.73, 200.0]
["2026-09-24T14:22:18.973426+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.973534+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:22:18.973805+00:00", "trade", 8.73, 22.0]
["2026-09-24T14:22:18.973835+00:00", "trade", 8.731, 100.0]
["2026-09-24T14:22:18.974034+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:18.974088+00:00", "trade", 8.73, 200.0]
["2026-09-24T14:22:18.974088+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.974138+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.974143+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.974199+00:00", "trade", 8.731, 200.0]
["2026-09-24T14:22:18.974593+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:22:18.974769+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.974770+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:18.974770+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:18.974794+00:00", "trade", 8.731, 100.0]
["2026-09-24T14:22:18.974830+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:18.975161+00:00", "trade", 8.731, 200.0]
["2026-09-24T14:22:18.975276+00:00", "trade", 8.7303, 20.0]
["2026-09-24T14:22:18.975336+00:00", "trade", 8.7301, 22.0]
["2026-09-24T14:22:18.975444+00:00", "trade", 8.7299, 20.0]
["2026-09-24T14:22:18.975474+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:18.975497+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.975498+00:00", "trade", 8.73, 93.0]
["2026-09-24T14:22:18.975498+00:00", "trade", 8.73, 7.0]
["2026-09-24T14:22:18.975501+00:00", "trade", 8.7305, 20.0]
["2026-09-24T14:22:18.975519+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:18.975521+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.976072+00:00", "trade", 8.7303, 20.0]
["2026-09-24T14:22:18.976130+00:00", "trade", 8.731, 200.0]
["2026-09-24T14:22:18.976226+00:00", "trade", 8.73, 93.0]
["2026-09-24T14:22:18.976274+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:18.976473+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.976634+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.976713+00:00", "trade", 8.7306, 22.0]
["2026-09-24T14:22:18.976764+00:00", "trade", 8.7305, 20.0]
["2026-09-24T14:22:18.976874+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.977071+00:00", "trade", 8.731, 100.0]
["2026-09-24T14:22:18.977115+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.977474+00:00", "trade", 8.7305, 20.0]
["2026-09-24T14:22:18.984212+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.984262+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:18.984300+00:00", "trade", 8.735, 491.0]
["2026-09-24T14:22:18.984318+00:00", "trade", 8.735, 209.0]
["2026-09-24T14:22:18.985551+00:00", "trade", 8.7337, 35.0]
["2026-09-24T14:22:18.985611+00:00", "trade", 8.7323, 28.0]
["2026-09-24T14:22:19.036041+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:22:19.036110+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.036411+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.036438+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:19.036471+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.036481+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.037098+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.037689+00:00", "trade", 8.7338, 20.0]
["2026-09-24T14:22:19.050259+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.050265+00:00", "trade", 8.73, 200.0]
["2026-09-24T14:22:19.050314+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.050656+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:19.050685+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.050818+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:19.050936+00:00", "trade", 8.73, 200.0]
["2026-09-24T14:22:19.050936+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.050936+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.051176+00:00", "trade", 8.731, 200.0]
["2026-09-24T14:22:19.051618+00:00", "trade", 8.731, 100.0]
["2026-09-24T14:22:19.051636+00:00", "trade", 8.73, 200.0]
["2026-09-24T14:22:19.051637+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.051737+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.052072+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:22:19.052087+00:00", "trade", 8.731, 200.0]
["2026-09-24T14:22:19.052158+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.052160+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:19.052187+00:00", "trade", 8.7315, 24.0]
["2026-09-24T14:22:19.052259+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.052284+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.052286+00:00", "trade", 8.73, 200.0]
["2026-09-24T14:22:19.052424+00:00", "trade", 8.7305, 20.0]
["2026-09-24T14:22:19.052451+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:19.052454+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.052572+00:00", "trade", 8.73, 200.0]
["2026-09-24T14:22:19.052574+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.052914+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:19.052914+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:19.052915+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.053326+00:00", "trade", 8.7306, 25.0]
["2026-09-24T14:22:19.053528+00:00", "trade", 8.7305, 24.0]
["2026-09-24T14:22:19.053693+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:22:19.053989+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:19.053993+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.054048+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:22:19.054113+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:22:19.054123+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:22:19.054169+00:00", "trade", 8.73, 96.0]
["2026-09-24T14:22:19.054171+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:22:19.054213+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:22:19.054222+00:00", "trade", 8.7305, 20.0]
["2026-09-24T14:22:19.054239+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:22:19.054239+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:22:19.054258+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:22:19.054299+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:22:19.054514+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:22:19.054625+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:22:19.054659+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:22:19.054715+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:22:19.054722+00:00", "trade", 8.73, 66.0]
["2026-09-24T14:22:19.054740+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:22:19.054945+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:22:19.054950+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:22:19.055060+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:22:19.055060+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:22:19.055060+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:22:19.055065+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:22:19.055101+00:00", "trade", 8.73, 200.0]
["2026-09-24T14:22:19.055101+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:19.055221+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:22:19.055301+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:22:19.055777+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:22:19.055976+00:00", "trade", 8.73, 200.0]
["2026-09-24T14:22:19.055976+00:00", "trade", 8.73, 400.0]
["2026-09-24T14:22:19.056018+00:00", "trade", 8.73, 450.0]
["2026-09-24T14:22:19.056058+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:22:19.056063+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:22:19.056068+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:22:19.056068+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:22:19.056073+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:22:19.056073+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:22:19.056123+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:22:19.056128+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:22:19.056198+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:22:19.056223+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.056223+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.056303+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.056328+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.056349+00:00", "trade", 8.73, 23.0]
["2026-09-24T14:22:19.056406+00:00", "trade", 8.73, 23.0]
["2026-09-24T14:22:19.056463+00:00", "trade", 8.731, 20.0]
["2026-09-24T14:22:19.056539+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.057236+00:00", "trade", 8.741, 189.0]
["2026-09-24T14:22:19.057248+00:00", "trade", 8.73, 35.0]
["2026-09-24T14:22:19.057296+00:00", "trade", 8.741, 111.0]
["2026-09-24T14:22:19.057320+00:00", "trade", 8.73, 23.0]
["2026-09-24T14:22:19.057377+00:00", "trade", 8.73, 28.0]
["2026-09-24T14:22:19.057842+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.061491+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.065184+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:22:19.065184+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:19.065184+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.065225+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.065230+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.065240+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.065472+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:22:19.065472+00:00", "trade", 8.73, 131.0]
["2026-09-24T14:22:19.065475+00:00", "trade", 8.73, 69.0]
["2026-09-24T14:22:19.065475+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.065517+00:00", "trade", 8.73, 31.0]
["2026-09-24T14:22:19.065520+00:00", "trade", 8.73, 69.0]
["2026-09-24T14:22:19.065782+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:19.065935+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:19.065936+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.065946+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.065947+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:19.066022+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.066107+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:19.066137+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.066152+00:00", "trade", 8.73, 131.0]
["2026-09-24T14:22:19.066209+00:00", "trade", 8.73, 69.0]
["2026-09-24T14:22:19.066287+00:00", "trade", 8.73, 31.0]
["2026-09-24T14:22:19.066444+00:00", "trade", 8.7395, 20.0]
["2026-09-24T14:22:19.066543+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:19.066628+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.066630+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:19.066663+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:19.066663+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.066753+00:00", "trade", 8.7313, 20.0]
["2026-09-24T14:22:19.066780+00:00", "trade", 8.73, 131.0]
["2026-09-24T14:22:19.066787+00:00", "trade", 8.73, 69.0]
["2026-09-24T14:22:19.066789+00:00", "trade", 8.73, 31.0]
["2026-09-24T14:22:19.066810+00:00", "trade", 8.73, 69.0]
["2026-09-24T14:22:19.066817+00:00", "trade", 8.7352, 20.0]
["2026-09-24T14:22:19.066868+00:00", "trade", 8.73, 69.0]
["2026-09-24T14:22:19.067189+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:22:19.067264+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:19.067313+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:19.067315+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.067335+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.067337+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:19.067376+00:00", "trade", 8.73, 131.0]
["2026-09-24T14:22:19.067427+00:00", "trade", 8.73, 69.0]
["2026-09-24T14:22:19.067433+00:00", "trade", 8.73, 31.0]
["2026-09-24T14:22:19.067788+00:00", "trade", 8.73, 22.0]
["2026-09-24T14:22:19.067872+00:00", "trade", 8.73, 22.0]
["2026-09-24T14:22:19.067932+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:19.067976+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.067992+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:19.067997+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.068028+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:22:19.068031+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.068049+00:00", "trade", 8.73, 69.0]
["2026-09-24T14:22:19.068061+00:00", "trade", 8.73, 131.0]
["2026-09-24T14:22:19.068103+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:19.068128+00:00", "trade", 8.73, 69.0]
["2026-09-24T14:22:19.068576+00:00", "trade", 8.73, 23.0]
["2026-09-24T14:22:19.068621+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:19.068630+00:00", "trade", 8.73, 22.0]
["2026-09-24T14:22:19.068786+00:00", "trade", 8.73, 31.0]
["2026-09-24T14:22:19.069237+00:00", "trade", 8.73, 22.0]
["2026-09-24T14:22:19.069863+00:00", "trade", 8.73, 23.0]
["2026-09-24T14:22:19.129177+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.129182+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.129252+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.129257+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:19.130505+00:00", "trade", 8.73, 22.0]
["2026-09-24T14:22:19.130846+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.130886+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.130886+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.139116+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.139161+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.139176+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.139231+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.140048+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.142847+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:19.142849+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:19.142849+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.142899+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.142915+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.143202+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:19.143202+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:19.143243+00:00", "trade", 8.73, 96.0]
["2026-09-24T14:22:19.143243+00:00", "trade", 8.73, 4.0]
["2026-09-24T14:22:19.143259+00:00", "trade", 8.73, 62.0]
["2026-09-24T14:22:19.143260+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.143270+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.143448+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:19.143451+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.143523+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:19.143532+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:19.143704+00:00", "trade", 8.73, 38.0]
["2026-09-24T14:22:19.143852+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.144233+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.144236+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:19.144248+00:00", "trade", 8.73, 62.0]
["2026-09-24T14:22:19.144248+00:00", "trade", 8.73, 38.0]
["2026-09-24T14:22:19.144248+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.144308+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:22:19.144313+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:22:19.144363+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:22:19.144378+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:22:19.144393+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:22:19.144431+00:00", "trade", 8.73, 96.0]
["2026-09-24T14:22:19.144434+00:00", "trade", 8.73, 14.0]
["2026-09-24T14:22:19.144448+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:22:19.144452+00:00", "trade", 8.73, 22.0]
["2026-09-24T14:22:19.144493+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:22:19.144768+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:19.144771+00:00", "trade", 8.73, 23.0]
["2026-09-24T14:22:19.144783+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:19.144784+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:22:19.144786+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:19.144789+00:00", "trade", 8.73, 96.0]
["2026-09-24T14:22:19.144798+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:19.144814+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:22:19.144825+00:00", "trade", 8.73, 21.0]
["2026-09-24T14:22:19.144864+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:22:19.144979+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:22:19.145070+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:22:19.145072+00:00", "trade", 8.73, 42.0]
["2026-09-24T14:22:19.145078+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:22:19.145099+00:00", "trade", 8.73, 89.0]
["2026-09-24T14:22:19.145102+00:00", "trade", 8.73, 11.0]
["2026-09-24T14:22:19.145105+00:00", "trade", 8.725, 62.0]
["2026-09-24T14:22:19.145162+00:00", "trade", 8.725, 7.0]
["2026-09-24T14:22:19.145168+00:00", "trade", 8.73, 89.0]
["2026-09-24T14:22:19.145168+00:00", "trade", 8.73, 7.0]
["2026-09-24T14:22:19.145174+00:00", "trade", 8.725, 93.0]
["2026-09-24T14:22:19.145409+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:19.145451+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:22:19.145676+00:00", "trade", 8.73, 22.0]
["2026-09-24T14:22:19.145691+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:22:19.145752+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:22:19.145766+00:00", "trade", 8.725, 38.0]
["2026-09-24T14:22:19.145791+00:00", "trade", 8.73, 312.0]
["2026-09-24T14:22:19.145794+00:00", "trade", 8.725, 204.0]
["2026-09-24T14:22:19.145797+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:19.145800+00:00", "trade", 8.725, 38.0]
["2026-09-24T14:22:19.145851+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:19.145857+00:00", "trade", 8.725, 89.0]
["2026-09-24T14:22:19.145890+00:00", "trade", 8.73, 200.0]
["2026-09-24T14:22:19.145962+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:22:19.145977+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:22:19.145987+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:22:19.145992+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:22:19.146040+00:00", "trade", 8.73, 21.0]
["2026-09-24T14:22:19.146052+00:00", "trade", 8.73, 158.0]
["2026-09-24T14:22:19.146055+00:00", "trade", 8.73, 262.0]
["2026-09-24T14:22:19.146055+00:00", "trade", 8.73, 180.0]
["2026-09-24T14:22:19.146074+00:00", "trade", 8.73, 31.0]
["2026-09-24T14:22:19.146077+00:00", "trade", 8.73, 89.0]
["2026-09-24T14:22:19.146094+00:00", "trade", 8.73, 1500.0]
["2026-09-24T14:22:19.146097+00:00", "quote", 8.72, 8.74]
["2026-09-24T14:22:19.146099+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:22:19.146099+00:00", "trade", 8.73, 400.0]
["2026-09-24T14:22:19.146103+00:00", "trade", 8.73, 500.0]
["2026-09-24T14:22:19.146117+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.146157+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.146157+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.146162+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.146169+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:22:19.146177+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.146177+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.146182+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.146222+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.146293+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.146353+00:00", "trade", 8.7281, 21.0]
["2026-09-24T14:22:19.146413+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.146418+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.146448+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:22:19.146448+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.146485+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:19.146513+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:22:19.147041+00:00", "trade", 8.7289, 32.0]
["2026-09-24T14:22:19.147048+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:19.147093+00:00", "trade", 8.7285, 23.0]
["2026-09-24T14:22:19.147147+00:00", "trade", 8.7273, 22.0]
["2026-09-24T14:22:19.147297+00:00", "trade", 8.729, 22.0]
["2026-09-24T14:22:19.147351+00:00", "trade", 8.7281, 21.0]
["2026-09-24T14:22:19.147405+00:00", "trade", 8.73, 22.0]
["2026-09-24T14:22:19.147460+00:00", "trade", 8.73, 81.0]
["2026-09-24T14:22:19.147511+00:00", "trade", 8.73, 49.0]
["2026-09-24T14:22:19.147562+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:22:19.147613+00:00", "trade", 8.73, 25.0]
["2026-09-24T14:22:19.147641+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:22:19.147667+00:00", "trade", 8.73, 22.0]
["2026-09-24T14:22:19.151610+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:22:19.162837+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.162838+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:22:19.162882+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.162937+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.163413+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.163458+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.164086+00:00", "trade", 8.7288, 20.0]
["2026-09-24T14:22:19.178715+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.178720+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.181305+00:00", "trade", 8.732, 93.0]
["2026-09-24T14:22:19.250135+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.264404+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.288778+00:00", "trade", 8.734, 200.0]
["2026-09-24T14:22:19.288835+00:00", "trade", 8.733, 100.0]
["2026-09-24T14:22:19.288865+00:00", "trade", 8.733, 100.0]
["2026-09-24T14:22:19.289178+00:00", "trade", 8.733, 100.0]
["2026-09-24T14:22:19.289211+00:00", "trade", 8.733, 100.0]
["2026-09-24T14:22:19.289241+00:00", "trade", 8.733, 100.0]
["2026-09-24T14:22:19.289268+00:00", "trade", 8.733, 100.0]
["2026-09-24T14:22:19.290125+00:00", "trade", 8.7333, 20.0]
["2026-09-24T14:22:19.290185+00:00", "trade", 8.7312, 21.0]
["2026-09-24T14:22:19.290486+00:00", "trade", 8.733, 20.0]
["2026-09-24T14:22:19.346296+00:00", "trade", 8.76, 2000.0]
["2026-09-24T14:22:19.346750+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:22:19.346768+00:00", "trade", 8.74, 1500.0]
["2026-09-24T14:22:19.346770+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.346771+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:22:19.346771+00:00", "trade", 8.74, 250.0]
["2026-09-24T14:22:19.346775+00:00", "trade", 8.74, 500.0]
["2026-09-24T14:22:19.346775+00:00", "trade", 8.74, 600.0]
["2026-09-24T14:22:19.346800+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.346837+00:00", "trade", 8.74, 300.0]
["2026-09-24T14:22:19.346849+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:22:19.346865+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.346875+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.346921+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:22:19.346925+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:22:19.346980+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:22:19.346991+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:22:19.347009+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:22:19.347021+00:00", "trade", 8.74, 600.0]
["2026-09-24T14:22:19.347024+00:00", "trade", 8.74, 300.0]
["2026-09-24T14:22:19.347041+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:22:19.347116+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:19.347131+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:19.347131+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:19.347397+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:19.347517+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:19.347517+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:19.347517+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:19.347517+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:19.347833+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:19.347833+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:19.347837+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:19.347837+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:19.348019+00:00", "trade", 8.7396, 85.0]
["2026-09-24T14:22:19.348082+00:00", "trade", 8.7386, 48.0]
["2026-09-24T14:22:19.348145+00:00", "trade", 8.74, 43.0]
["2026-09-24T14:22:19.348208+00:00", "trade", 8.74, 20.0]
["2026-09-24T14:22:19.348233+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:19.348269+00:00", "trade", 8.74, 30.0]
["2026-09-24T14:22:19.348323+00:00", "trade", 8.74, 22.0]
["2026-09-24T14:22:19.348371+00:00", "trade", 8.74, 20.0]
["2026-09-24T14:22:19.348422+00:00", "trade", 8.74, 40.0]
["2026-09-24T14:22:19.348476+00:00", "trade", 8.74, 22.0]
["2026-09-24T14:22:19.348527+00:00", "trade", 8.74, 35.0]
["2026-09-24T14:22:19.348581+00:00", "trade", 8.74, 24.0]
["2026-09-24T14:22:19.348594+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:19.350930+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:19.351230+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:19.352288+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:19.363205+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:22:19.363205+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:22:19.363209+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:19.363211+00:00", "trade", 8.745, 406.0]
["2026-09-24T14:22:19.363211+00:00", "trade", 8.75, 1500.0]
["2026-09-24T14:22:19.363214+00:00", "trade", 8.75, 250.0]
["2026-09-24T14:22:19.363214+00:00", "trade", 8.75, 500.0]
["2026-09-24T14:22:19.363217+00:00", "trade", 8.75, 500.0]
["2026-09-24T14:22:19.363259+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:19.363268+00:00", "trade", 8.745, 406.0]
["2026-09-24T14:22:19.363283+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:22:19.363339+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:19.363347+00:00", "trade", 8.75, 377.0]
["2026-09-24T14:22:19.363390+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:19.363425+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:19.363440+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:19.363550+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:19.363641+00:00", "trade", 8.745, 300.0]
["2026-09-24T14:22:19.363675+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:22:19.363713+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:22:19.363743+00:00", "trade", 8.745, 299.0]
["2026-09-24T14:22:19.363749+00:00", "trade", 8.745, 299.0]
["2026-09-24T14:22:19.363755+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:22:19.363821+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:19.363843+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:22:19.363846+00:00", "trade", 8.745, 491.0]
["2026-09-24T14:22:19.363846+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:22:19.363849+00:00", "trade", 8.75, 300.0]
["2026-09-24T14:22:19.363886+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:22:19.363888+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:22:19.363888+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:22:19.363933+00:00", "trade", 8.745, 191.0]
["2026-09-24T14:22:19.363933+00:00", "trade", 8.75, 809.0]
["2026-09-24T14:22:19.363996+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:19.364061+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:19.364125+00:00", "trade", 8.75, 11.0]
["2026-09-24T14:22:19.364240+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:22:19.364273+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:22:19.364279+00:00", "trade", 8.75, 1794.0]
["2026-09-24T14:22:19.364360+00:00", "trade", 8.75, 213.0]
["2026-09-24T14:22:19.364450+00:00", "trade", 8.7413, 20.0]
["2026-09-24T14:22:19.364534+00:00", "trade", 8.745, 25.0]
["2026-09-24T14:22:19.364561+00:00", "trade", 8.745, 450.0]
["2026-09-24T14:22:19.364597+00:00", "trade", 8.75, 75.0]
["2026-09-24T14:22:19.364661+00:00", "trade", 8.7486, 51.0]
["2026-09-24T14:22:19.364739+00:00", "trade", 8.75, 38.0]
["2026-09-24T14:22:19.364793+00:00", "trade", 8.75, 25.0]
["2026-09-24T14:22:19.364847+00:00", "trade", 8.75, 30.0]
["2026-09-24T14:22:19.364901+00:00", "trade", 8.745, 20.0]
["2026-09-24T14:22:19.364955+00:00", "trade", 8.75, 24.0]
["2026-09-24T14:22:19.365006+00:00", "trade", 8.7477, 21.0]
["2026-09-24T14:22:19.365042+00:00", "trade", 8.745, 450.0]
["2026-09-24T14:22:19.365058+00:00", "trade", 8.745, 20.0]
["2026-09-24T14:22:19.365112+00:00", "trade", 8.745, 20.0]
["2026-09-24T14:22:19.365163+00:00", "trade", 8.745, 26.0]
["2026-09-24T14:22:19.365217+00:00", "trade", 8.7463, 20.0]
["2026-09-24T14:22:19.365262+00:00", "trade", 8.745, 30.0]
["2026-09-24T14:22:19.365313+00:00", "trade", 8.7465, 20.0]
["2026-09-24T14:22:19.365361+00:00", "trade", 8.745, 450.0]
["2026-09-24T14:22:19.365364+00:00", "trade", 8.745, 450.0]
["2026-09-24T14:22:19.365521+00:00", "trade", 8.745, 450.0]
["2026-09-24T14:22:19.365975+00:00", "trade", 8.75, 203.0]
["2026-09-24T14:22:19.366002+00:00", "trade", 8.745, 450.0]
["2026-09-24T14:22:19.366077+00:00", "trade", 8.745, 450.0]
["2026-09-24T14:22:19.366480+00:00", "trade", 8.745, 450.0]
["2026-09-24T14:22:19.369042+00:00", "trade", 8.745, 4300.0]
["2026-09-24T14:22:19.389532+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:19.389617+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:19.389627+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:19.439817+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:19.446953+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:19.447324+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:19.469875+00:00", "trade", 8.745, 8600.0]
["2026-09-24T14:22:19.470353+00:00", "trade", 8.745, 450.0]
["2026-09-24T14:22:19.470504+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:22:19.470585+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:22:19.470795+00:00", "trade", 8.745, 450.0]
["2026-09-24T14:22:19.471114+00:00", "trade", 8.745, 450.0]
["2026-09-24T14:22:19.471276+00:00", "trade", 8.745, 450.0]
["2026-09-24T14:22:19.471276+00:00", "trade", 8.745, 450.0]
["2026-09-24T14:22:19.471512+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:19.471512+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:19.471716+00:00", "trade", 8.745, 450.0]
["2026-09-24T14:22:19.471836+00:00", "trade", 8.745, 450.0]
["2026-09-24T14:22:19.472034+00:00", "trade", 8.745, 450.0]
["2026-09-24T14:22:19.472155+00:00", "trade", 8.745, 450.0]
["2026-09-24T14:22:19.472554+00:00", "trade", 8.745, 450.0]
["2026-09-24T14:22:19.981667+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:22.709541+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:22.710113+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:25.560123+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:27.936732+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:27.936747+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:29.993444+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:30.133141+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:30.756389+00:00", "trade", 8.7467, 4.0]
["2026-09-24T14:22:32.767478+00:00", "trade", 8.745, 1000.0]
["2026-09-24T14:22:32.768762+00:00", "trade", 8.745, 50.0]
["2026-09-24T14:22:34.769725+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:41.628092+00:00", "trade", 8.748, 200.0]
["2026-09-24T14:22:41.628134+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:41.628146+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:22:41.628158+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:22:41.628158+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:22:41.628159+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:41.628164+00:00", "trade", 8.75, 97.0]
["2026-09-24T14:22:41.628285+00:00", "trade", 8.75, 200.0]
["2026-09-24T14:22:41.628285+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:22:41.628333+00:00", "trade", 8.75, 175.0]
["2026-09-24T14:22:41.628354+00:00", "trade", 8.75, 600.0]
["2026-09-24T14:22:41.628385+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:41.628390+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:41.628420+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:22:41.628424+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:22:41.628424+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:22:41.628430+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:22:41.628430+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:22:41.628433+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:22:41.628433+00:00", "trade", 8.75, 300.0]
["2026-09-24T14:22:41.628435+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:41.628436+00:00", "trade", 8.75, 600.0]
["2026-09-24T14:22:41.628441+00:00", "trade", 8.75, 298.0]
["2026-09-24T14:22:41.628444+00:00", "trade", 8.75, 66.0]
["2026-09-24T14:22:41.628445+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:41.628445+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:41.628447+00:00", "trade", 8.75, 1.0]
["2026-09-24T14:22:41.628450+00:00", "trade", 8.75, 102.0]
["2026-09-24T14:22:41.628465+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:41.628468+00:00", "trade", 8.75, 200.0]
["2026-09-24T14:22:41.628470+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:41.628470+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:41.628480+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:41.628621+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:22:41.628621+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:22:41.628624+00:00", "trade", 8.75, 200.0]
["2026-09-24T14:22:41.628636+00:00", "trade", 8.75, 200.0]
["2026-09-24T14:22:41.628639+00:00", "trade", 8.75, 160.0]
["2026-09-24T14:22:41.628640+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:41.628678+00:00", "trade", 8.75, 200.0]
["2026-09-24T14:22:41.628678+00:00", "trade", 8.75, 700.0]
["2026-09-24T14:22:41.628695+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:41.628720+00:00", "trade", 8.75, 38.0]
["2026-09-24T14:22:41.628720+00:00", "trade", 8.75, 34.0]
["2026-09-24T14:22:41.628725+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:41.628727+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:22:41.628751+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:41.628811+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:41.628851+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:41.628861+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:22:41.628866+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:22:41.628866+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:22:41.628871+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:22:41.628871+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:22:41.628871+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:22:41.628876+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:22:41.628876+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:22:41.628881+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:22:41.628891+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:22:41.628896+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:22:41.628911+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:22:41.628931+00:00", "trade", 8.75, 66.0]
["2026-09-24T14:22:41.628936+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:22:41.628941+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:22:41.628971+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:22:41.628976+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:22:41.628976+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:22:41.629016+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:22:41.629016+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:22:41.629021+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:22:41.629031+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:22:41.629036+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:22:41.629141+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:22:41.629145+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:22:41.629145+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:22:41.629146+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:22:41.629146+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:22:41.629148+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:22:41.629166+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:22:41.629167+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:22:41.629176+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:22:41.629262+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:22:41.629268+00:00", "trade", 8.75, 5.0]
["2026-09-24T14:22:41.629445+00:00", "trade", 8.749, 20.0]
["2026-09-24T14:22:41.629566+00:00", "trade", 8.7487, 20.0]
["2026-09-24T14:22:41.629632+00:00", "trade", 8.75, 44.0]
["2026-09-24T14:22:41.629703+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:22:41.629703+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:22:41.629707+00:00", "trade", 8.75, 131.0]
["2026-09-24T14:22:41.629707+00:00", "trade", 8.75, 69.0]
["2026-09-24T14:22:41.629722+00:00", "trade", 8.7488, 20.0]
["2026-09-24T14:22:41.629785+00:00", "trade", 8.75, 25.0]
["2026-09-24T14:22:41.629808+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:22:41.629808+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:22:41.629809+00:00", "trade", 8.75, 62.0]
["2026-09-24T14:22:41.629812+00:00", "trade", 8.75, 38.0]
["2026-09-24T14:22:41.629828+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:22:41.629830+00:00", "trade", 8.75, 62.0]
["2026-09-24T14:22:41.629833+00:00", "trade", 8.75, 38.0]
["2026-09-24T14:22:41.629848+00:00", "trade", 8.75, 30.0]
["2026-09-24T14:22:41.629868+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:22:41.629872+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:22:41.629887+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:22:41.629888+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:41.629911+00:00", "trade", 8.75, 23.0]
["2026-09-24T14:22:41.629928+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:41.629965+00:00", "trade", 8.75, 20.0]
["2026-09-24T14:22:41.630020+00:00", "trade", 8.75, 20.0]
["2026-09-24T14:22:41.630074+00:00", "trade", 8.75, 53.0]
["2026-09-24T14:22:41.630199+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:41.630234+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:41.630274+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:41.630364+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:41.630384+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:41.630426+00:00", "trade", 8.75, 22.0]
["2026-09-24T14:22:41.630465+00:00", "trade", 8.75, 62.0]
["2026-09-24T14:22:41.630560+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:41.630595+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:41.630985+00:00", "trade", 8.75, 20.0]
["2026-09-24T14:22:41.631153+00:00", "trade", 8.75, 20.0]
["2026-09-24T14:22:41.654552+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:41.654642+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:41.654828+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:41.656065+00:00", "trade", 8.75, 949.0]
["2026-09-24T14:22:41.733174+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:42.055371+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:46.802253+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:46.802308+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:46.802814+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:46.803506+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:46.803852+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:46.882761+00:00", "trade", 8.745, 859.0]
["2026-09-24T14:22:46.882825+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:46.889205+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:46.889205+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:46.889220+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:22:46.889235+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:22:46.889335+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:46.889389+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:22:46.889719+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:22:46.890027+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:46.892974+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:46.895425+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:46.921557+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:46.928599+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:47.104217+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:47.139756+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:47.140223+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:47.389236+00:00", "trade", 8.7177, 1.0]
["2026-09-24T14:22:50.005950+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:50.007118+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:50.007379+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:52.811776+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:52.814106+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:52.814593+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:22:56.059493+00:00", "trade", 8.7476, 3.0]
["2026-09-24T14:22:58.041296+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:22:58.561679+00:00", "trade", 8.745, 1715.0]
["2026-09-24T14:22:59.145618+00:00", "trade", 8.745, 1.0]
["2026-09-24T14:22:59.993460+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:02.169791+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:04.598744+00:00", "trade", 8.75, 16.0]
["2026-09-24T14:23:04.598789+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:04.598817+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:04.598817+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:04.598819+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:04.598822+00:00", "trade", 8.75, 96.0]
["2026-09-24T14:23:04.598824+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:04.598826+00:00", "trade", 8.75, 200.0]
["2026-09-24T14:23:04.598846+00:00", "trade", 8.75, 49.0]
["2026-09-24T14:23:04.598849+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:04.598849+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:04.598853+00:00", "trade", 8.75, 272.0]
["2026-09-24T14:23:04.598853+00:00", "trade", 8.75, 131.0]
["2026-09-24T14:23:04.598859+00:00", "trade", 8.75, 69.0]
["2026-09-24T14:23:04.598859+00:00", "trade", 8.75, 600.0]
["2026-09-24T14:23:04.598859+00:00", "trade", 8.75, 500.0]
["2026-09-24T14:23:04.598865+00:00", "trade", 8.75, 22.0]
["2026-09-24T14:23:04.598872+00:00", "trade", 8.75, 41.0]
["2026-09-24T14:23:04.598872+00:00", "trade", 8.75, 5.0]
["2026-09-24T14:23:04.598877+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:04.598880+00:00", "trade", 8.75, 4.0]
["2026-09-24T14:23:04.598883+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:04.598965+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:04.599051+00:00", "trade", 8.75, 300.0]
["2026-09-24T14:23:04.599051+00:00", "trade", 8.75, 262.0]
["2026-09-24T14:23:04.599054+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:04.599057+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:04.599057+00:00", "trade", 8.75, 238.0]
["2026-09-24T14:23:04.599057+00:00", "trade", 8.75, 62.0]
["2026-09-24T14:23:04.599075+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:04.599095+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:04.599095+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:04.599110+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:04.599205+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:04.599261+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:04.599264+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:04.599303+00:00", "trade", 8.75, 200.0]
["2026-09-24T14:23:04.599303+00:00", "trade", 8.75, 200.0]
["2026-09-24T14:23:04.599307+00:00", "trade", 8.75, 200.0]
["2026-09-24T14:23:04.599307+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:04.599307+00:00", "trade", 8.75, 200.0]
["2026-09-24T14:23:04.599321+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:04.599341+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:04.599409+00:00", "trade", 8.75, 300.0]
["2026-09-24T14:23:04.599411+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:04.599411+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:04.599421+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:04.599426+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:04.599431+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:04.599431+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:04.599431+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:04.599436+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:04.599436+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:04.599441+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:04.599441+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:04.599441+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:04.599456+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:04.599471+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:04.599472+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:23:04.599476+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:04.599491+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:04.599661+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:04.599701+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:04.599731+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:04.599752+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:04.599752+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:04.599752+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:04.599753+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:04.599753+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:04.599755+00:00", "trade", 8.75, 38.0]
["2026-09-24T14:23:04.599772+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:04.599772+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:04.599773+00:00", "trade", 8.75, 62.0]
["2026-09-24T14:23:04.599807+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:04.599807+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:04.599809+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:04.600057+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:04.600153+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:04.600558+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:23:04.600672+00:00", "trade", 8.75, 62.0]
["2026-09-24T14:23:04.600699+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:04.600732+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:04.600734+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:04.600861+00:00", "trade", 8.75, 27.0]
["2026-09-24T14:23:04.600864+00:00", "trade", 8.75, 42.0]
["2026-09-24T14:23:04.600864+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:04.601120+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:04.601243+00:00", "trade", 8.75, 58.0]
["2026-09-24T14:23:04.601245+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:04.601246+00:00", "trade", 8.75, 180.0]
["2026-09-24T14:23:04.601270+00:00", "trade", 8.75, 62.0]
["2026-09-24T14:23:04.601270+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:04.601335+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:04.601336+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:04.601711+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:04.601771+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:04.601881+00:00", "trade", 8.75, 58.0]
["2026-09-24T14:23:04.602028+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:04.602032+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:04.602109+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:23:04.602463+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:04.602543+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:04.602583+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:04.602623+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:04.602663+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:04.602744+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:04.607661+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:04.607667+00:00", "trade", 8.75, 41.0]
["2026-09-24T14:23:04.607670+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:04.607672+00:00", "trade", 8.75, 14.0]
["2026-09-24T14:23:04.607675+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:04.607964+00:00", "trade", 8.75, 13.0]
["2026-09-24T14:23:04.607967+00:00", "trade", 8.75, 87.0]
["2026-09-24T14:23:04.608034+00:00", "trade", 8.75, 131.0]
["2026-09-24T14:23:04.608039+00:00", "trade", 8.75, 69.0]
["2026-09-24T14:23:04.608039+00:00", "trade", 8.75, 1280.0]
["2026-09-24T14:23:04.608043+00:00", "trade", 8.75, 500.0]
["2026-09-24T14:23:04.608061+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:04.608086+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:04.608124+00:00", "trade", 8.75, 162.0]
["2026-09-24T14:23:04.608127+00:00", "trade", 8.75, 38.0]
["2026-09-24T14:23:04.608127+00:00", "trade", 8.75, 127.0]
["2026-09-24T14:23:04.608130+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:04.608133+00:00", "trade", 8.75, 300.0]
["2026-09-24T14:23:04.608136+00:00", "trade", 8.75, 58.0]
["2026-09-24T14:23:04.608136+00:00", "trade", 8.75, 242.0]
["2026-09-24T14:23:04.608139+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:04.608199+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:04.608238+00:00", "trade", 8.75, 13.0]
["2026-09-24T14:23:04.608252+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:04.608262+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:04.608267+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:04.608292+00:00", "trade", 8.75, 153.0]
["2026-09-24T14:23:04.608295+00:00", "trade", 8.75, 253.0]
["2026-09-24T14:23:04.608295+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:04.608302+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:04.608307+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:04.608307+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:04.608307+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:04.608312+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:04.608317+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:04.608332+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:04.608342+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:04.608346+00:00", "trade", 8.75, 200.0]
["2026-09-24T14:23:04.608346+00:00", "trade", 8.75, 200.0]
["2026-09-24T14:23:04.608469+00:00", "trade", 8.75, 87.0]
["2026-09-24T14:23:04.608593+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:04.608734+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:04.608758+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:04.608761+00:00", "trade", 8.75, 142.0]
["2026-09-24T14:23:04.608773+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:04.608788+00:00", "trade", 8.75, 69.0]
["2026-09-24T14:23:04.608788+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:04.608788+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:04.608818+00:00", "trade", 8.75, 58.0]
["2026-09-24T14:23:04.608828+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:04.609065+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:04.609411+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:04.609414+00:00", "trade", 8.75, 31.0]
["2026-09-24T14:23:04.609415+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:04.609470+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:04.609490+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:04.609495+00:00", "trade", 8.75, 69.0]
["2026-09-24T14:23:04.609495+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:04.609507+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:04.609510+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:04.609528+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:04.609530+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:04.609549+00:00", "trade", 8.75, 62.0]
["2026-09-24T14:23:04.609550+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:04.609552+00:00", "trade", 8.75, 80.0]
["2026-09-24T14:23:04.609570+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:04.609571+00:00", "trade", 8.75, 58.0]
["2026-09-24T14:23:04.609660+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:04.609665+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:04.609710+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:04.609720+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:04.610041+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:04.610156+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:04.610221+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:04.610342+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:04.610582+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:04.610738+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:04.610851+00:00", "trade", 8.75, 53.0]
["2026-09-24T14:23:04.611329+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:04.611920+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:04.613783+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:04.613831+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:04.613843+00:00", "trade", 8.75, 26.0]
["2026-09-24T14:23:04.613994+00:00", "trade", 8.75, 191.0]
["2026-09-24T14:23:04.613996+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:04.613997+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:04.614001+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:04.614041+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:04.614063+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:04.614067+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:04.614072+00:00", "trade", 8.75, 500.0]
["2026-09-24T14:23:04.614072+00:00", "trade", 8.75, 47.0]
["2026-09-24T14:23:04.614072+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:04.614072+00:00", "trade", 8.75, 253.0]
["2026-09-24T14:23:04.614276+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:04.614567+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:04.614664+00:00", "trade", 8.75, 47.0]
["2026-09-24T14:23:04.614715+00:00", "trade", 8.75, 53.0]
["2026-09-24T14:23:04.614718+00:00", "trade", 8.75, 47.0]
["2026-09-24T14:23:04.615217+00:00", "trade", 8.75, 53.0]
["2026-09-24T14:23:04.617407+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:23:04.617671+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:04.617674+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:04.617674+00:00", "trade", 8.75, 9.0]
["2026-09-24T14:23:04.617674+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:04.617861+00:00", "trade", 8.75, 331.0]
["2026-09-24T14:23:04.618311+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:04.618877+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:04.619112+00:00", "trade", 8.7492, 32.0]
["2026-09-24T14:23:04.712310+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:04.712375+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:05.061835+00:00", "trade", 8.745, 197.0]
["2026-09-24T14:23:05.064893+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:23:05.068678+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:05.614999+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:07.561067+00:00", "trade", 8.7415, 26.0]
["2026-09-24T14:23:09.366542+00:00", "trade", 8.7462, 100.0]
["2026-09-24T14:23:09.367796+00:00", "trade", 8.7451, 21.0]
["2026-09-24T14:23:11.701824+00:00", "trade", 8.745, 83.0]
["2026-09-24T14:23:11.701890+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:23:11.702245+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:23:18.252993+00:00", "trade", 8.7474, 4.0]
["2026-09-24T14:23:18.255056+00:00", "trade", 8.75, 91.0]
["2026-09-24T14:23:18.255058+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:18.255059+00:00", "trade", 8.75, 509.0]
["2026-09-24T14:23:18.255059+00:00", "trade", 8.75, 200.0]
["2026-09-24T14:23:18.255062+00:00", "trade", 8.75, 300.0]
["2026-09-24T14:23:18.255137+00:00", "trade", 8.75, 200.0]
["2026-09-24T14:23:18.255141+00:00", "trade", 8.75, 991.0]
["2026-09-24T14:23:18.255141+00:00", "trade", 8.75, 109.0]
["2026-09-24T14:23:18.255143+00:00", "trade", 8.75, 26.0]
["2026-09-24T14:23:18.255147+00:00", "trade", 8.75, 200.0]
["2026-09-24T14:23:18.255149+00:00", "trade", 8.75, 694.0]
["2026-09-24T14:23:18.255152+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:18.255173+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:18.255178+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:18.255198+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:18.255268+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:18.255289+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:18.255289+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:18.255439+00:00", "trade", 8.75, 300.0]
["2026-09-24T14:23:18.255444+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:18.255447+00:00", "trade", 8.75, 400.0]
["2026-09-24T14:23:18.255619+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:18.255673+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:18.255676+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:18.255685+00:00", "trade", 8.75, 160.0]
["2026-09-24T14:23:18.255700+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:18.255745+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:18.255757+00:00", "trade", 8.75, 47.0]
["2026-09-24T14:23:18.255760+00:00", "trade", 8.75, 47.0]
["2026-09-24T14:23:18.255764+00:00", "trade", 8.75, 53.0]
["2026-09-24T14:23:18.255764+00:00", "trade", 8.75, 200.0]
["2026-09-24T14:23:18.255766+00:00", "trade", 8.75, 53.0]
["2026-09-24T14:23:18.255769+00:00", "trade", 8.75, 500.0]
["2026-09-24T14:23:18.255769+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:18.255775+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:18.255775+00:00", "trade", 8.75, 130.0]
["2026-09-24T14:23:18.255790+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:18.255829+00:00", "trade", 8.75, 13.0]
["2026-09-24T14:23:18.255830+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:18.255832+00:00", "trade", 8.75, 87.0]
["2026-09-24T14:23:18.255835+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:18.255868+00:00", "trade", 8.75, 91.0]
["2026-09-24T14:23:18.255870+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:18.255915+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:18.255920+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:18.255940+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:18.255965+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:18.255970+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:18.255970+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:18.255975+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:18.255975+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:18.255975+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:18.255994+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:18.255995+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:18.256020+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:18.256048+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:23:18.256141+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:18.256176+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:18.256186+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:18.256211+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:18.256221+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:18.256236+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:18.256301+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:18.256319+00:00", "trade", 8.7484, 44.0]
["2026-09-24T14:23:18.256379+00:00", "trade", 8.75, 25.0]
["2026-09-24T14:23:18.256439+00:00", "trade", 8.75, 60.0]
["2026-09-24T14:23:18.256451+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:18.256502+00:00", "trade", 8.75, 51.0]
["2026-09-24T14:23:18.256531+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:18.256533+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:18.256556+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:18.256557+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:18.256582+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:18.256614+00:00", "trade", 8.75, 200.0]
["2026-09-24T14:23:18.256689+00:00", "trade", 8.75, 20.0]
["2026-09-24T14:23:18.256742+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:18.256752+00:00", "trade", 8.75, 25.0]
["2026-09-24T14:23:18.256782+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:18.256797+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:18.256822+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:18.256822+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:18.256897+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:18.256899+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:18.257005+00:00", "trade", 8.75, 20.0]
["2026-09-24T14:23:18.257059+00:00", "trade", 8.75, 43.0]
["2026-09-24T14:23:18.257098+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:18.257110+00:00", "trade", 8.75, 22.0]
["2026-09-24T14:23:18.257182+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:23:18.257218+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:18.257303+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:18.257312+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:18.257342+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:18.257342+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:18.257394+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:18.257459+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:18.257524+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:18.257579+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:18.257670+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:18.257670+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:18.257672+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:18.257689+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:18.257754+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:18.257778+00:00", "trade", 8.7487, 20.0]
["2026-09-24T14:23:18.257779+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:18.257779+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:18.258141+00:00", "trade", 8.75, 20.0]
["2026-09-24T14:23:18.258236+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:18.258409+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:23:18.258501+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:18.258620+00:00", "trade", 8.7488, 20.0]
["2026-09-24T14:23:18.259433+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:18.261070+00:00", "trade", 8.75, 62.0]
["2026-09-24T14:23:18.263067+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:23:18.263365+00:00", "trade", 8.75, 38.0]
["2026-09-24T14:23:18.264610+00:00", "trade", 8.7475, 20.0]
["2026-09-24T14:23:18.286295+00:00", "trade", 8.75, 130.0]
["2026-09-24T14:23:18.296948+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:18.523547+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:18.523567+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:18.524038+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:18.524460+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:18.765268+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:19.315728+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:19.315799+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:23:19.315844+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:23:19.315973+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:23:19.316405+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:19.317666+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:23:19.326315+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:23:19.326384+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:19.327755+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:23:19.352862+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:19.353057+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:19.372017+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:23:20.153192+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:20.285602+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:20.285653+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:20.285665+00:00", "trade", 8.75, 109.0]
["2026-09-24T14:23:20.285669+00:00", "trade", 8.75, 91.0]
["2026-09-24T14:23:20.285669+00:00", "trade", 8.75, 700.0]
["2026-09-24T14:23:20.285671+00:00", "trade", 8.75, 500.0]
["2026-09-24T14:23:20.285677+00:00", "trade", 8.75, 267.0]
["2026-09-24T14:23:20.285678+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:20.285704+00:00", "trade", 8.75, 13.0]
["2026-09-24T14:23:20.285710+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.285710+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.285733+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:20.285763+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:20.285783+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:20.285823+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:20.285853+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:20.285893+00:00", "trade", 8.75, 247.0]
["2026-09-24T14:23:20.285897+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.285897+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.285902+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.285902+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.285902+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.285908+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.285908+00:00", "trade", 8.75, 700.0]
["2026-09-24T14:23:20.285909+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:20.285928+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:20.286068+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.286079+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:20.286279+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.286281+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.286314+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.286349+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.286399+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.286404+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.286424+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.286439+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.286549+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:23:20.286594+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:23:20.286597+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:23:20.286630+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:23:20.286660+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.286680+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.286685+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.286720+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.286760+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.286760+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.286785+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.286994+00:00", "trade", 8.755, 109.0]
["2026-09-24T14:23:20.287075+00:00", "trade", 8.755, 91.0]
["2026-09-24T14:23:20.287141+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.287186+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.287196+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.287210+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:23:20.287232+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.287261+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.287419+00:00", "trade", 8.755, 91.0]
["2026-09-24T14:23:20.287421+00:00", "trade", 8.75, 9.0]
["2026-09-24T14:23:20.287433+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.287469+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:23:20.287469+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:23:20.287641+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.287643+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:23:20.287737+00:00", "trade", 8.755, 109.0]
["2026-09-24T14:23:20.287878+00:00", "trade", 8.755, 91.0]
["2026-09-24T14:23:20.288028+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:23:20.288125+00:00", "trade", 8.755, 91.0]
["2026-09-24T14:23:20.288146+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:23:20.288275+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:23:20.288296+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:23:20.288422+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:23:20.288482+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.288513+00:00", "trade", 8.755, 6.0]
["2026-09-24T14:23:20.288516+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:23:20.288516+00:00", "trade", 8.75, 3.0]
["2026-09-24T14:23:20.288564+00:00", "trade", 8.75, 91.0]
["2026-09-24T14:23:20.288564+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.288590+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.288600+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.288708+00:00", "trade", 8.755, 99.0]
["2026-09-24T14:23:20.288711+00:00", "trade", 8.75, 1.0]
["2026-09-24T14:23:20.288786+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:23:20.288819+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:23:20.288906+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:23:20.288946+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:23:20.289201+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.289306+00:00", "trade", 8.75, 99.0]
["2026-09-24T14:23:20.289421+00:00", "trade", 8.75, 106.0]
["2026-09-24T14:23:20.289421+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.289523+00:00", "trade", 8.75, 94.0]
["2026-09-24T14:23:20.289532+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.289547+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.289597+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.289607+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.289631+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.289667+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.289739+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.289782+00:00", "trade", 8.75, 91.0]
["2026-09-24T14:23:20.289782+00:00", "trade", 8.75, 9.0]
["2026-09-24T14:23:20.290122+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.290124+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.290453+00:00", "trade", 8.75, 91.0]
["2026-09-24T14:23:20.290453+00:00", "trade", 8.75, 9.0]
["2026-09-24T14:23:20.290488+00:00", "trade", 8.75, 91.0]
["2026-09-24T14:23:20.290491+00:00", "trade", 8.75, 9.0]
["2026-09-24T14:23:20.290915+00:00", "trade", 8.75, 106.0]
["2026-09-24T14:23:20.290915+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.291002+00:00", "trade", 8.75, 94.0]
["2026-09-24T14:23:20.291005+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.291041+00:00", "trade", 8.75, 91.0]
["2026-09-24T14:23:20.291041+00:00", "trade", 8.75, 9.0]
["2026-09-24T14:23:20.291165+00:00", "trade", 8.75, 91.0]
["2026-09-24T14:23:20.291191+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.291220+00:00", "trade", 8.75, 28.0]
["2026-09-24T14:23:20.291222+00:00", "trade", 8.75, 63.0]
["2026-09-24T14:23:20.291601+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.291880+00:00", "trade", 8.75, 37.0]
["2026-09-24T14:23:20.291883+00:00", "trade", 8.75, 72.0]
["2026-09-24T14:23:20.292001+00:00", "trade", 8.75, 28.0]
["2026-09-24T14:23:20.320836+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.378458+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.378460+00:00", "trade", 8.75, 200.0]
["2026-09-24T14:23:20.378487+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:23:20.378772+00:00", "trade", 8.755, 300.0]
["2026-09-24T14:23:20.378778+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:23:20.378796+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:23:20.379046+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.379140+00:00", "trade", 8.75, 200.0]
["2026-09-24T14:23:20.379140+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.379270+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.379293+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.379371+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.379376+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.379416+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.379486+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.379617+00:00", "trade", 8.75, 300.0]
["2026-09-24T14:23:20.379810+00:00", "trade", 8.75, 200.0]
["2026-09-24T14:23:20.379812+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.379922+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.379957+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.379992+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.380014+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.380026+00:00", "trade", 8.7533, 30.0]
["2026-09-24T14:23:20.380228+00:00", "trade", 8.75, 300.0]
["2026-09-24T14:23:20.380387+00:00", "trade", 8.752, 25.0]
["2026-09-24T14:23:20.380594+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.380595+00:00", "trade", 8.75, 200.0]
["2026-09-24T14:23:20.380619+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.380709+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.380834+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.380839+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.380854+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.380862+00:00", "trade", 8.75, 25.0]
["2026-09-24T14:23:20.380925+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.380955+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.381175+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.381214+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.381274+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.381274+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.381275+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.381425+00:00", "trade", 8.75, 200.0]
["2026-09-24T14:23:20.381470+00:00", "trade", 8.75, 30.0]
["2026-09-24T14:23:20.381527+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.381581+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.382173+00:00", "trade", 8.75, 20.0]
["2026-09-24T14:23:20.382298+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.382447+00:00", "trade", 8.751, 100.0]
["2026-09-24T14:23:20.382471+00:00", "trade", 8.7505, 20.0]
["2026-09-24T14:23:20.382769+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.382769+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.382778+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.382779+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.382823+00:00", "trade", 8.751, 200.0]
["2026-09-24T14:23:20.382844+00:00", "trade", 8.751, 100.0]
["2026-09-24T14:23:20.383106+00:00", "trade", 8.75, 25.0]
["2026-09-24T14:23:20.383449+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.383450+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.383455+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.383455+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.383526+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:20.383581+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:20.383596+00:00", "trade", 8.751, 100.0]
["2026-09-24T14:23:20.383601+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:20.383601+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:20.383616+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:20.383626+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:20.383776+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:20.383969+00:00", "trade", 8.751, 100.0]
["2026-09-24T14:23:20.383993+00:00", "trade", 8.751, 200.0]
["2026-09-24T14:23:20.384026+00:00", "trade", 8.7503, 20.0]
["2026-09-24T14:23:20.384092+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:20.384102+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:20.384112+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:20.384142+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:20.384217+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:20.384508+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:20.384508+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:20.384513+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:20.384690+00:00", "trade", 8.7508, 20.0]
["2026-09-24T14:23:20.385235+00:00", "trade", 8.7508, 25.0]
["2026-09-24T14:23:20.386762+00:00", "trade", 8.75, 60.0]
["2026-09-24T14:23:20.389821+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:20.392088+00:00", "trade", 8.75, 200.0]
["2026-09-24T14:23:20.392091+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.392095+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.392095+00:00", "trade", 8.75, 500.0]
["2026-09-24T14:23:20.392106+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:20.392136+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:20.392146+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:20.392161+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:20.392167+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.392167+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.392172+00:00", "trade", 8.75, 87.0]
["2026-09-24T14:23:20.392176+00:00", "trade", 8.75, 128.0]
["2026-09-24T14:23:20.392181+00:00", "trade", 8.75, 313.0]
["2026-09-24T14:23:20.392181+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.392181+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.392185+00:00", "trade", 8.75, 200.0]
["2026-09-24T14:23:20.392185+00:00", "trade", 8.75, 700.0]
["2026-09-24T14:23:20.392187+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:20.392191+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:20.392236+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:20.392271+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:20.392291+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:20.392317+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:20.392467+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.392472+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:20.392617+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:20.392657+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:20.392699+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.392744+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.392747+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:20.392753+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:20.392753+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.392759+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.392792+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.392793+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.392793+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.392798+00:00", "trade", 8.75, 200.0]
["2026-09-24T14:23:20.392834+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.392953+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.393507+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.393995+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.397614+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.446962+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.470337+00:00", "trade", 8.755, 200.0]
["2026-09-24T14:23:20.470361+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.470651+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.470656+00:00", "trade", 8.75, 127.0]
["2026-09-24T14:23:20.470656+00:00", "trade", 8.75, 73.0]
["2026-09-24T14:23:20.470659+00:00", "trade", 8.75, 54.0]
["2026-09-24T14:23:20.470662+00:00", "trade", 8.75, 46.0]
["2026-09-24T14:23:20.471092+00:00", "trade", 8.75, 200.0]
["2026-09-24T14:23:20.471094+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.471239+00:00", "trade", 8.75, 54.0]
["2026-09-24T14:23:20.471300+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.471300+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.471315+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.471330+00:00", "trade", 8.75, 127.0]
["2026-09-24T14:23:20.471414+00:00", "trade", 8.75, 73.0]
["2026-09-24T14:23:20.471772+00:00", "trade", 8.75, 200.0]
["2026-09-24T14:23:20.471776+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.471793+00:00", "trade", 8.75, 46.0]
["2026-09-24T14:23:20.471881+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.471970+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.472136+00:00", "trade", 8.75, 73.0]
["2026-09-24T14:23:20.472352+00:00", "trade", 8.75, 54.0]
["2026-09-24T14:23:20.472402+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.472403+00:00", "trade", 8.75, 200.0]
["2026-09-24T14:23:20.472445+00:00", "trade", 8.75, 127.0]
["2026-09-24T14:23:20.472543+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.472703+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.472939+00:00", "trade", 8.75, 46.0]
["2026-09-24T14:23:20.472954+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.473019+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.473024+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.473044+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.473053+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.473053+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.473054+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.473054+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.473059+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.473089+00:00", "trade", 8.75, 73.0]
["2026-09-24T14:23:20.473110+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.473236+00:00", "trade", 8.75, 27.0]
["2026-09-24T14:23:20.473610+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.473690+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.473720+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.473720+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.473730+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.473730+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.473763+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.473770+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.473781+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.473826+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.474316+00:00", "trade", 8.75, 73.0]
["2026-09-24T14:23:20.474342+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.474343+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.474445+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.474447+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.474460+00:00", "trade", 8.75, 54.0]
["2026-09-24T14:23:20.474497+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.474866+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.474965+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.474968+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.475028+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:20.475053+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:20.475079+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:20.475094+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:20.475099+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:20.475350+00:00", "trade", 8.751, 127.0]
["2026-09-24T14:23:20.475590+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:20.475708+00:00", "trade", 8.75, 21.0]
["2026-09-24T14:23:20.475723+00:00", "trade", 8.751, 73.0]
["2026-09-24T14:23:20.475750+00:00", "trade", 8.751, 46.0]
["2026-09-24T14:23:20.475780+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:20.475986+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:20.476748+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:20.476943+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:20.476943+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:20.476983+00:00", "trade", 8.7505, 20.0]
["2026-09-24T14:23:20.484967+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:20.494166+00:00", "trade", 8.75, 200.0]
["2026-09-24T14:23:20.494170+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.494173+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.494173+00:00", "trade", 8.75, 500.0]
["2026-09-24T14:23:20.494174+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:20.494214+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:20.494238+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.494239+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:20.494244+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.494253+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.494257+00:00", "trade", 8.75, 254.0]
["2026-09-24T14:23:20.494260+00:00", "trade", 8.75, 127.0]
["2026-09-24T14:23:20.494260+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.494262+00:00", "trade", 8.75, 73.0]
["2026-09-24T14:23:20.494264+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:20.494265+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.494268+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.494269+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:20.494314+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:20.494314+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:20.494319+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:20.494349+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:20.494530+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:20.494545+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:20.494569+00:00", "trade", 8.75, 15.0]
["2026-09-24T14:23:20.494569+00:00", "trade", 8.75, 85.0]
["2026-09-24T14:23:20.494700+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:23:20.494789+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.494831+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.494834+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.494836+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.494866+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.494866+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.494867+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.494867+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.494891+00:00", "trade", 8.75, 127.0]
["2026-09-24T14:23:20.494918+00:00", "trade", 8.75, 73.0]
["2026-09-24T14:23:20.495031+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.495267+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.495267+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.495432+00:00", "trade", 8.7501, 22.0]
["2026-09-24T14:23:20.495474+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.495495+00:00", "trade", 8.75, 25.0]
["2026-09-24T14:23:20.495507+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.495555+00:00", "trade", 8.75, 28.0]
["2026-09-24T14:23:20.495564+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.495595+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.495598+00:00", "trade", 8.75, 27.0]
["2026-09-24T14:23:20.495602+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.495604+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.495619+00:00", "trade", 8.75, 73.0]
["2026-09-24T14:23:20.495622+00:00", "trade", 8.75, 20.0]
["2026-09-24T14:23:20.495627+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.495628+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.496076+00:00", "trade", 8.75, 20.0]
["2026-09-24T14:23:20.496144+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.496160+00:00", "trade", 8.75, 20.0]
["2026-09-24T14:23:20.496189+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.496229+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.496286+00:00", "trade", 8.75, 27.0]
["2026-09-24T14:23:20.496429+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.496837+00:00", "trade", 8.75, 20.0]
["2026-09-24T14:23:20.497474+00:00", "trade", 8.75, 20.0]
["2026-09-24T14:23:20.499692+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.504879+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.562767+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.562768+00:00", "trade", 8.75, 200.0]
["2026-09-24T14:23:20.562818+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.562822+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.562893+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.563003+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.563094+00:00", "trade", 8.75, 127.0]
["2026-09-24T14:23:20.563094+00:00", "trade", 8.75, 173.0]
["2026-09-24T14:23:20.563096+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.563370+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.563517+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.563519+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.563520+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.563710+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.563731+00:00", "trade", 8.75, 127.0]
["2026-09-24T14:23:20.563735+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.563760+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.563770+00:00", "trade", 8.75, 173.0]
["2026-09-24T14:23:20.563785+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.564090+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.564218+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.564221+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.564245+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.564246+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.564356+00:00", "trade", 8.75, 26.0]
["2026-09-24T14:23:20.564552+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.564769+00:00", "trade", 8.75, 20.0]
["2026-09-24T14:23:20.564772+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.564922+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.564922+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.564925+00:00", "trade", 8.75, 73.0]
["2026-09-24T14:23:20.564932+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:23:20.564934+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:20.564940+00:00", "trade", 8.751, 27.0]
["2026-09-24T14:23:20.564983+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:20.564993+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:20.565027+00:00", "trade", 8.75, 20.0]
["2026-09-24T14:23:20.565033+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:20.565063+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:20.565890+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:20.565970+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:20.565970+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:20.566170+00:00", "trade", 8.75, 20.0]
["2026-09-24T14:23:20.566521+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:20.568561+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:20.569173+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:20.573764+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:20.591501+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:20.672093+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:20.686171+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:20.686211+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:20.686249+00:00", "trade", 8.745, 396.0]
["2026-09-24T14:23:20.687496+00:00", "trade", 8.7467, 30.0]
["2026-09-24T14:23:20.698701+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:20.698785+00:00", "trade", 8.745, 24.0]
["2026-09-24T14:23:20.801365+00:00", "trade", 8.745, 10.0]
["2026-09-24T14:23:21.494882+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:21.494942+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:23.241791+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:23.241851+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:23.241856+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:23.357562+00:00", "trade", 8.745, 399.0]
["2026-09-24T14:23:23.358389+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:23.358423+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:23:23.358814+00:00", "trade", 8.745, 22.0]
["2026-09-24T14:23:23.411254+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:23.411300+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:23.411365+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:23.432380+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:23.432415+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:23.432435+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:23.432465+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:23.433527+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:23.433548+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:23.433583+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:23.433598+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:23.857957+00:00", "trade", 8.745, 118.0]
["2026-09-24T14:23:23.888646+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:23.888676+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:23.888706+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:23.888751+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:23.916618+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:23.916638+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:23.916673+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:23.916693+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:23.916723+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:24.053975+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:24.054000+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:24.054030+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:26.019594+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:26.019765+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:26.251391+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:26.252238+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:28.022278+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:28.022373+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:28.026277+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:28.033920+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:29.019211+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:23:29.019229+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:23:29.019232+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:23:29.019236+00:00", "trade", 8.74, 200.0]
["2026-09-24T14:23:29.019236+00:00", "trade", 8.74, 800.0]
["2026-09-24T14:23:29.019238+00:00", "trade", 8.74, 500.0]
["2026-09-24T14:23:29.019242+00:00", "trade", 8.74, 500.0]
["2026-09-24T14:23:29.019242+00:00", "trade", 8.74, 700.0]
["2026-09-24T14:23:29.019246+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:23:29.019247+00:00", "trade", 8.74, 600.0]
["2026-09-24T14:23:29.019247+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:23:29.019301+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:23:29.019307+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:23:29.019327+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:23:29.019352+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:23:29.019377+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:23:29.019485+00:00", "trade", 8.74, 162.0]
["2026-09-24T14:23:29.019488+00:00", "trade", 8.74, 28.0]
["2026-09-24T14:23:29.019488+00:00", "trade", 8.74, 3.0]
["2026-09-24T14:23:29.019494+00:00", "trade", 8.74, 192.0]
["2026-09-24T14:23:29.019592+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:23:29.019798+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:23:29.020018+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:23:29.020113+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:23:29.020199+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:23:29.020314+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:23:29.020349+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:23:29.020498+00:00", "trade", 8.7421, 26.0]
["2026-09-24T14:23:29.020582+00:00", "trade", 8.74, 40.0]
["2026-09-24T14:23:29.020667+00:00", "trade", 8.74, 25.0]
["2026-09-24T14:23:29.020724+00:00", "trade", 8.74, 25.0]
["2026-09-24T14:23:29.020790+00:00", "trade", 8.74, 35.0]
["2026-09-24T14:23:29.020850+00:00", "trade", 8.74, 20.0]
["2026-09-24T14:23:29.020916+00:00", "trade", 8.74, 30.0]
["2026-09-24T14:23:29.020970+00:00", "trade", 8.74, 20.0]
["2026-09-24T14:23:29.021552+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:23:29.021578+00:00", "trade", 8.735, 3.0]
["2026-09-24T14:23:29.022606+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:23:29.024765+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:23:29.089967+00:00", "trade", 8.74, 85.0]
["2026-09-24T14:23:29.090020+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:23:29.090040+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:23:29.090090+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:23:29.090529+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:23:29.090982+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:23:29.091777+00:00", "trade", 8.7379, 24.0]
["2026-09-24T14:23:29.092342+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:23:29.096270+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:23:29.126281+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:23:29.403666+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:23:29.404163+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:23:29.404163+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:23:29.601632+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:23:29.601707+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:23:29.601710+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:23:29.601716+00:00", "trade", 8.74, 1500.0]
["2026-09-24T14:23:29.601719+00:00", "trade", 8.74, 400.0]
["2026-09-24T14:23:29.601833+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:23:29.602054+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:23:29.602089+00:00", "trade", 8.74, 200.0]
["2026-09-24T14:23:29.602095+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:23:29.602095+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:23:29.602095+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:23:29.602098+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:23:29.602101+00:00", "trade", 8.74, 300.0]
["2026-09-24T14:23:29.602109+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:23:29.602114+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:23:29.602116+00:00", "trade", 8.74, 61.0]
["2026-09-24T14:23:29.602159+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:23:29.602209+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:23:29.602271+00:00", "trade", 8.74, 500.0]
["2026-09-24T14:23:29.602271+00:00", "trade", 8.74, 127.0]
["2026-09-24T14:23:29.602275+00:00", "trade", 8.74, 227.0]
["2026-09-24T14:23:29.602275+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:23:29.602284+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:23:29.602410+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:23:29.602415+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:29.602440+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:29.602530+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:29.602610+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:29.602650+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:29.602665+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:29.602670+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:29.602684+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:23:29.602786+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:29.602883+00:00", "trade", 8.735, 20.0]
["2026-09-24T14:23:29.602966+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:29.602979+00:00", "trade", 8.74, 85.0]
["2026-09-24T14:23:29.603021+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:29.603042+00:00", "trade", 8.7392, 25.0]
["2026-09-24T14:23:29.603105+00:00", "trade", 8.74, 20.0]
["2026-09-24T14:23:29.603355+00:00", "trade", 8.74, 20.0]
["2026-09-24T14:23:29.603418+00:00", "trade", 8.74, 25.0]
["2026-09-24T14:23:29.603508+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:23:29.603520+00:00", "trade", 8.74, 28.0]
["2026-09-24T14:23:29.603580+00:00", "trade", 8.74, 23.0]
["2026-09-24T14:23:29.603788+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:23:29.606179+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:29.607231+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:29.612273+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:29.702418+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:29.702418+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:29.702523+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:29.702523+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:29.993481+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:32.849641+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:32.920946+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:32.921747+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:33.096135+00:00", "trade", 8.722, 18.0]
["2026-09-24T14:23:36.030278+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:36.159762+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:36.190410+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:36.476386+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:36.603864+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:37.051846+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:42.811414+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:43.206349+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:43.206410+00:00", "trade", 8.7454, 4.0]
["2026-09-24T14:23:43.206489+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:43.206529+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:43.207527+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:43.341491+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:43.342413+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:43.735474+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:44.224543+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:44.224909+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:44.805361+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:46.409851+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:47.086326+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:47.086953+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:49.798465+00:00", "trade", 8.745, 55.0]
["2026-09-24T14:23:50.190542+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:50.191961+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:50.238692+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:50.250781+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:50.251668+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:23:50.252219+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:50.252919+00:00", "trade", 8.7396, 23.0]
["2026-09-24T14:23:50.255021+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:54.440533+00:00", "trade", 8.75, 300.0]
["2026-09-24T14:23:54.440551+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:54.440556+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:54.440585+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:23:54.440585+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:54.440590+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:54.440590+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:54.440596+00:00", "trade", 8.745, 300.0]
["2026-09-24T14:23:54.440609+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:23:54.440611+00:00", "trade", 8.745, 399.0]
["2026-09-24T14:23:54.440611+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:23:54.440626+00:00", "trade", 8.75, 1.0]
["2026-09-24T14:23:54.440721+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:54.440789+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:23:54.440792+00:00", "trade", 8.745, 300.0]
["2026-09-24T14:23:54.440812+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:54.441183+00:00", "trade", 8.75, 200.0]
["2026-09-24T14:23:54.441183+00:00", "trade", 8.75, 700.0]
["2026-09-24T14:23:54.441186+00:00", "trade", 8.75, 49.0]
["2026-09-24T14:23:54.441218+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:54.441609+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:54.441739+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:54.441787+00:00", "trade", 8.7409, 22.0]
["2026-09-24T14:23:54.441850+00:00", "trade", 8.7488, 20.0]
["2026-09-24T14:23:54.441910+00:00", "trade", 8.7475, 30.0]
["2026-09-24T14:23:54.441995+00:00", "trade", 8.745, 25.0]
["2026-09-24T14:23:54.442118+00:00", "trade", 8.746, 25.0]
["2026-09-24T14:23:54.442455+00:00", "trade", 8.75, 45.0]
["2026-09-24T14:23:54.442822+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:54.442862+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:56.328118+00:00", "trade", 8.745, 10.0]
["2026-09-24T14:23:59.093794+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:23:59.094413+00:00", "trade", 8.745, 3.0]
["2026-09-24T14:23:59.283660+00:00", "trade", 8.745, 30.0]
["2026-09-24T14:23:59.284941+00:00", "trade", 8.7474, 20.0]
["2026-09-24T14:23:59.290423+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:59.290441+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:23:59.290444+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:23:59.290879+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:59.290937+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:23:59.290944+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:59.291689+00:00", "trade", 8.7456, 20.0]
["2026-09-24T14:23:59.450725+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:23:59.993507+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:00.389685+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:01.004564+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:01.004655+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:01.008302+00:00", "trade", 8.74, 2.0]
["2026-09-24T14:24:01.008351+00:00", "trade", 8.74, 200.0]
["2026-09-24T14:24:01.008353+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:01.008354+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:24:01.008357+00:00", "trade", 8.74, 500.0]
["2026-09-24T14:24:01.008357+00:00", "trade", 8.74, 600.0]
["2026-09-24T14:24:01.008360+00:00", "trade", 8.74, 600.0]
["2026-09-24T14:24:01.008360+00:00", "trade", 8.74, 700.0]
["2026-09-24T14:24:01.008362+00:00", "trade", 8.74, 500.0]
["2026-09-24T14:24:01.008389+00:00", "trade", 8.74, 61.0]
["2026-09-24T14:24:01.008389+00:00", "trade", 8.74, 29.0]
["2026-09-24T14:24:01.008393+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:24:01.008408+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:24:01.008444+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:24:01.008484+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:24:01.008529+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:24:01.008554+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:24:01.008579+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:24:01.008579+00:00", "trade", 8.74, 500.0]
["2026-09-24T14:24:01.008639+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:24:01.008689+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:24:01.008794+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:01.008970+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:01.009070+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:01.009070+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:01.009135+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:01.009160+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:01.009205+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:01.009356+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:01.009608+00:00", "trade", 8.7412, 20.0]
["2026-09-24T14:24:01.009658+00:00", "trade", 8.74, 25.0]
["2026-09-24T14:24:01.009661+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:01.009712+00:00", "trade", 8.74, 30.0]
["2026-09-24T14:24:01.009767+00:00", "trade", 8.74, 30.0]
["2026-09-24T14:24:01.009821+00:00", "trade", 8.74, 35.0]
["2026-09-24T14:24:01.009872+00:00", "trade", 8.7405, 21.0]
["2026-09-24T14:24:01.009929+00:00", "trade", 8.74, 25.0]
["2026-09-24T14:24:01.009983+00:00", "trade", 8.74, 35.0]
["2026-09-24T14:24:01.010559+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:01.011345+00:00", "trade", 8.735, 200.0]
["2026-09-24T14:24:01.013380+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:01.013887+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:01.120550+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:02.250861+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:24:02.250863+00:00", "trade", 8.735, 200.0]
["2026-09-24T14:24:02.251152+00:00", "trade", 8.735, 300.0]
["2026-09-24T14:24:02.251218+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:24:02.251588+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:02.251588+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:02.251627+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:02.251630+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:02.251683+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:02.251865+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:02.251892+00:00", "trade", 8.73, 300.0]
["2026-09-24T14:24:02.251959+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:02.252124+00:00", "trade", 8.735, 25.0]
["2026-09-24T14:24:02.252328+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:02.252330+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:02.252403+00:00", "trade", 8.73, 200.0]
["2026-09-24T14:24:02.252405+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:02.252407+00:00", "trade", 8.73, 200.0]
["2026-09-24T14:24:02.252420+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:02.252445+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:02.252445+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:02.252463+00:00", "trade", 8.735, 20.0]
["2026-09-24T14:24:02.252476+00:00", "quote", 8.72, 8.74]
["2026-09-24T14:24:02.252476+00:00", "quote", 8.72, 8.74]
["2026-09-24T14:24:02.252490+00:00", "quote", 8.72, 8.74]
["2026-09-24T14:24:02.252521+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:02.252532+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:02.252551+00:00", "trade", 8.73, 300.0]
["2026-09-24T14:24:02.252601+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:24:02.252661+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:24:02.252681+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:24:02.252691+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:24:02.252751+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.252965+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:24:02.252992+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:24:02.253052+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:24:02.253067+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.253107+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:24:02.253161+00:00", "trade", 8.7359, 20.0]
["2026-09-24T14:24:02.253347+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.253363+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:24:02.253398+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.253478+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.253538+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.253570+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:24:02.253578+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.253606+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:24:02.253651+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:24:02.253678+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.253795+00:00", "trade", 8.73, 25.0]
["2026-09-24T14:24:02.253916+00:00", "trade", 8.725, 300.0]
["2026-09-24T14:24:02.253961+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:24:02.253997+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:24:02.254271+00:00", "trade", 8.725, 6.0]
["2026-09-24T14:24:02.254274+00:00", "trade", 8.725, 94.0]
["2026-09-24T14:24:02.254280+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.254565+00:00", "trade", 8.725, 91.0]
["2026-09-24T14:24:02.254568+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:24:02.254571+00:00", "trade", 8.72, 37.0]
["2026-09-24T14:24:02.254571+00:00", "trade", 8.72, 72.0]
["2026-09-24T14:24:02.254607+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.254646+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.254647+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.254716+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.255025+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.255027+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.255152+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.255161+00:00", "trade", 8.725, 30.0]
["2026-09-24T14:24:02.255203+00:00", "trade", 8.72, 91.0]
["2026-09-24T14:24:02.255293+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.255357+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.255357+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.255553+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.255648+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.255648+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.255783+00:00", "trade", 8.72, 209.0]
["2026-09-24T14:24:02.255793+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.255811+00:00", "trade", 8.725, 20.0]
["2026-09-24T14:24:02.255813+00:00", "trade", 8.72, 91.0]
["2026-09-24T14:24:02.255828+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.255853+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.255873+00:00", "trade", 8.72, 9.0]
["2026-09-24T14:24:02.255873+00:00", "trade", 8.72, 91.0]
["2026-09-24T14:24:02.255889+00:00", "trade", 8.7212, 20.0]
["2026-09-24T14:24:02.255904+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.255984+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.256009+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.256039+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.256424+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.256425+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.256440+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.256538+00:00", "trade", 8.72, 91.0]
["2026-09-24T14:24:02.256540+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.256553+00:00", "trade", 8.72, 209.0]
["2026-09-24T14:24:02.256601+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:24:02.256652+00:00", "trade", 8.7255, 20.0]
["2026-09-24T14:24:02.256703+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.257061+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:24:02.257167+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.257170+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.257215+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.257217+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.257446+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.257446+00:00", "trade", 8.72, 109.0]
["2026-09-24T14:24:02.257473+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.257666+00:00", "trade", 8.72, 91.0]
["2026-09-24T14:24:02.257780+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:24:02.257878+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.257909+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.257918+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.258399+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.258414+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:24:02.258605+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.258610+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.258718+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:24:02.265341+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.265727+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.276755+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:24:02.304615+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.304615+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.304675+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.343312+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.343313+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:24:02.343316+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.343325+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:24:02.343377+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.343387+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.343617+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:24:02.343619+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:24:02.343622+00:00", "trade", 8.72, 200.0]
["2026-09-24T14:24:02.343622+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.343911+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.344022+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.344023+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.344055+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.344058+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.344257+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.344294+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.344299+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.344338+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.344339+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.344339+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.344341+00:00", "trade", 8.72, 200.0]
["2026-09-24T14:24:02.344399+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.344561+00:00", "trade", 8.7217, 21.0]
["2026-09-24T14:24:02.344610+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.344630+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.344630+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.344670+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.344695+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.344696+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.344710+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.344760+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:24:02.344760+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:24:02.344789+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:24:02.344820+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:24:02.344830+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:24:02.344846+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.344852+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:24:02.344871+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:24:02.344891+00:00", "trade", 8.7238, 20.0]
["2026-09-24T14:24:02.344900+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:24:02.344946+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.344971+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.344986+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.344994+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.345036+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.345041+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.345060+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.345061+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.345081+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.345106+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:24:02.345153+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.345156+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:24:02.345165+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.345183+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:24:02.345192+00:00", "trade", 8.72, 94.0]
["2026-09-24T14:24:02.345237+00:00", "trade", 8.7208, 20.0]
["2026-09-24T14:24:02.345256+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.345271+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.345301+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:24:02.345321+00:00", "trade", 8.72, 1100.0]
["2026-09-24T14:24:02.345327+00:00", "trade", 8.72, 1100.0]
["2026-09-24T14:24:02.345327+00:00", "trade", 8.72, 500.0]
["2026-09-24T14:24:02.345327+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:24:02.345372+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.345382+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:24:02.345412+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.345417+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.345437+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.345437+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.345580+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:24:02.345586+00:00", "trade", 8.72, 94.0]
["2026-09-24T14:24:02.345617+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.345667+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.345706+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:24:02.345709+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.345710+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.345727+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:24:02.345736+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.345738+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.345742+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.345751+00:00", "trade", 8.715, 106.0]
["2026-09-24T14:24:02.345763+00:00", "trade", 8.72, 17.0]
["2026-09-24T14:24:02.345776+00:00", "trade", 8.72, 83.0]
["2026-09-24T14:24:02.345828+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.345873+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.345903+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.345923+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:24:02.345928+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:24:02.345938+00:00", "trade", 8.72, 400.0]
["2026-09-24T14:24:02.345948+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:24:02.345950+00:00", "trade", 8.72, 17.0]
["2026-09-24T14:24:02.345983+00:00", "trade", 8.72, 1100.0]
["2026-09-24T14:24:02.345983+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:24:02.345989+00:00", "trade", 8.72, 406.0]
["2026-09-24T14:24:02.346031+00:00", "trade", 8.7175, 20.0]
["2026-09-24T14:24:02.346038+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:24:02.346048+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.346063+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.346123+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.346145+00:00", "trade", 8.72, 25.0]
["2026-09-24T14:24:02.346157+00:00", "trade", 8.72, 17.0]
["2026-09-24T14:24:02.346284+00:00", "trade", 8.7175, 20.0]
["2026-09-24T14:24:02.346350+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.346356+00:00", "trade", 8.72, 94.0]
["2026-09-24T14:24:02.346368+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.346398+00:00", "trade", 8.72, 83.0]
["2026-09-24T14:24:02.346437+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:24:02.346454+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.346479+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.346479+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.346503+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.346504+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.346560+00:00", "trade", 8.72, 55.0]
["2026-09-24T14:24:02.346615+00:00", "trade", 8.72, 55.0]
["2026-09-24T14:24:02.346630+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.346650+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.346657+00:00", "trade", 8.72, 17.0]
["2026-09-24T14:24:02.346666+00:00", "trade", 8.7195, 27.0]
["2026-09-24T14:24:02.346670+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.346714+00:00", "trade", 8.72, 25.0]
["2026-09-24T14:24:02.346820+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.346820+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.346890+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.346900+00:00", "trade", 8.72, 83.0]
["2026-09-24T14:24:02.346931+00:00", "trade", 8.72, 206.0]
["2026-09-24T14:24:02.346948+00:00", "trade", 8.7175, 20.0]
["2026-09-24T14:24:02.347026+00:00", "trade", 8.7175, 20.0]
["2026-09-24T14:24:02.347111+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.347111+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.347123+00:00", "trade", 8.72, 94.0]
["2026-09-24T14:24:02.347129+00:00", "trade", 8.72, 17.0]
["2026-09-24T14:24:02.347183+00:00", "trade", 8.72, 25.0]
["2026-09-24T14:24:02.347183+00:00", "trade", 8.72, 6.0]
["2026-09-24T14:24:02.347186+00:00", "trade", 8.72, 94.0]
["2026-09-24T14:24:02.347255+00:00", "trade", 8.72, 56.0]
["2026-09-24T14:24:02.347279+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.347279+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.347281+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.347281+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.347297+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.347297+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.347306+00:00", "trade", 8.7193, 20.0]
["2026-09-24T14:24:02.347306+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.347360+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:24:02.347381+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.347381+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.347387+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.347387+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.347649+00:00", "trade", 8.72, 21.0]
["2026-09-24T14:24:02.347727+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.347732+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.347757+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.347767+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.347769+00:00", "trade", 8.72, 206.0]
["2026-09-24T14:24:02.347856+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.347932+00:00", "trade", 8.72, 94.0]
["2026-09-24T14:24:02.347933+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.347980+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.348133+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.348178+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.348181+00:00", "trade", 8.72, 25.0]
["2026-09-24T14:24:02.348536+00:00", "trade", 8.72, 21.0]
["2026-09-24T14:24:02.348578+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.348608+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.348619+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.348623+00:00", "trade", 8.7257, 20.0]
["2026-09-24T14:24:02.348785+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.349005+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.349008+00:00", "trade", 8.72, 206.0]
["2026-09-24T14:24:02.349012+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.349059+00:00", "trade", 8.72, 94.0]
["2026-09-24T14:24:02.349107+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:24:02.349189+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.349231+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.349255+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.349431+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.349649+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.349652+00:00", "trade", 8.72, 6.0]
["2026-09-24T14:24:02.349850+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:24:02.350143+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.350259+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:24:02.350268+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.350313+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:24:02.351100+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.351160+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.351179+00:00", "trade", 8.72, 400.0]
["2026-09-24T14:24:02.351732+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.351752+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.351782+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.351902+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.351902+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.352427+00:00", "trade", 8.72, 35.0]
["2026-09-24T14:24:02.353150+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.357190+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.357248+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.357791+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.361365+00:00", "trade", 8.72, 10.0]
["2026-09-24T14:24:02.385918+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.435496+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.435509+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.435522+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.435524+00:00", "trade", 8.72, 200.0]
["2026-09-24T14:24:02.435586+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.435932+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:24:02.435939+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.435973+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:24:02.435973+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:24:02.436042+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:24:02.436044+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.436047+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.436078+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.436088+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.436108+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.436193+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.436195+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.436198+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.436201+00:00", "trade", 8.72, 58.0]
["2026-09-24T14:24:02.436201+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.436211+00:00", "trade", 8.72, 37.0]
["2026-09-24T14:24:02.436213+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.436216+00:00", "trade", 8.72, 17.0]
["2026-09-24T14:24:02.436219+00:00", "trade", 8.715, 200.0]
["2026-09-24T14:24:02.436224+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.436228+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.436228+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.436243+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.436258+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.436263+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.436345+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:24:02.436366+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:24:02.436420+00:00", "trade", 8.721, 100.0]
["2026-09-24T14:24:02.436478+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.436489+00:00", "trade", 8.72, 6.0]
["2026-09-24T14:24:02.436539+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.436544+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:24:02.436571+00:00", "trade", 8.72, 55.0]
["2026-09-24T14:24:02.436609+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.436772+00:00", "trade", 8.72, 21.0]
["2026-09-24T14:24:02.436922+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:24:02.436947+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:24:02.436974+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:24:02.436980+00:00", "trade", 8.715, 91.0]
["2026-09-24T14:24:02.436980+00:00", "trade", 8.71, 9.0]
["2026-09-24T14:24:02.436992+00:00", "trade", 8.715, 200.0]
["2026-09-24T14:24:02.437007+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:24:02.437301+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:24:02.437464+00:00", "trade", 8.72, 23.0]
["2026-09-24T14:24:02.437518+00:00", "trade", 8.7178, 23.0]
["2026-09-24T14:24:02.437566+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:24:02.437608+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:24:02.437638+00:00", "trade", 8.715, 91.0]
["2026-09-24T14:24:02.437647+00:00", "trade", 8.715, 99.0]
["2026-09-24T14:24:02.437650+00:00", "trade", 8.715, 1.0]
["2026-09-24T14:24:02.437671+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:24:02.437714+00:00", "trade", 8.715, 6.0]
["2026-09-24T14:24:02.437716+00:00", "trade", 8.71, 194.0]
["2026-09-24T14:24:02.437716+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.437777+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.437786+00:00", "trade", 8.7166, 20.0]
["2026-09-24T14:24:02.437842+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.437945+00:00", "trade", 8.715, 99.0]
["2026-09-24T14:24:02.438210+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:24:02.438213+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:24:02.438213+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.438219+00:00", "trade", 8.7186, 20.0]
["2026-09-24T14:24:02.438273+00:00", "trade", 8.7156, 22.0]
["2026-09-24T14:24:02.438276+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:24:02.438348+00:00", "trade", 8.72, 55.0]
["2026-09-24T14:24:02.438423+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:24:02.438432+00:00", "trade", 8.71, 200.0]
["2026-09-24T14:24:02.438433+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.438477+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:24:02.438483+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:24:02.438528+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:24:02.438544+00:00", "trade", 8.7149, 20.0]
["2026-09-24T14:24:02.438644+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.438669+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.438673+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.438674+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.438676+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:24:02.438676+00:00", "trade", 8.72, 270.0]
["2026-09-24T14:24:02.438680+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:24:02.438680+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.438685+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.438685+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.438685+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.438688+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.438689+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.438691+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.438714+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.438819+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.438832+00:00", "trade", 8.71, 91.0]
["2026-09-24T14:24:02.438835+00:00", "trade", 8.71, 9.0]
["2026-09-24T14:24:02.438877+00:00", "trade", 8.71, 91.0]
["2026-09-24T14:24:02.438877+00:00", "trade", 8.71, 9.0]
["2026-09-24T14:24:02.438889+00:00", "trade", 8.715, 20.0]
["2026-09-24T14:24:02.438904+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.438910+00:00", "trade", 8.72, 17.0]
["2026-09-24T14:24:02.438916+00:00", "trade", 8.72, 83.0]
["2026-09-24T14:24:02.438969+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.439012+00:00", "trade", 8.72, 83.0]
["2026-09-24T14:24:02.439018+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:24:02.439067+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:24:02.439076+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:24:02.439178+00:00", "trade", 8.71, 200.0]
["2026-09-24T14:24:02.439180+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.439187+00:00", "trade", 8.7126, 20.0]
["2026-09-24T14:24:02.439193+00:00", "trade", 8.715, 84.0]
["2026-09-24T14:24:02.439193+00:00", "trade", 8.71, 16.0]
["2026-09-24T14:24:02.439232+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:24:02.439235+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.439240+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.439253+00:00", "trade", 8.71, 5.0]
["2026-09-24T14:24:02.439262+00:00", "trade", 8.71, 12.0]
["2026-09-24T14:24:02.439270+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.439315+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.439494+00:00", "trade", 8.715, 91.0]
["2026-09-24T14:24:02.439566+00:00", "trade", 8.715, 9.0]
["2026-09-24T14:24:02.439566+00:00", "trade", 8.71, 83.0]
["2026-09-24T14:24:02.439569+00:00", "trade", 8.715, 82.0]
["2026-09-24T14:24:02.439668+00:00", "trade", 8.7123, 23.0]
["2026-09-24T14:24:02.439722+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:24:02.439766+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.439930+00:00", "trade", 8.7182, 29.0]
["2026-09-24T14:24:02.439945+00:00", "trade", 8.71, 17.0]
["2026-09-24T14:24:02.439975+00:00", "trade", 8.71, 200.0]
["2026-09-24T14:24:02.439977+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.439981+00:00", "trade", 8.7142, 20.0]
["2026-09-24T14:24:02.440032+00:00", "trade", 8.7188, 20.0]
["2026-09-24T14:24:02.440092+00:00", "trade", 8.7177, 20.0]
["2026-09-24T14:24:02.440095+00:00", "trade", 8.71, 93.0]
["2026-09-24T14:24:02.440143+00:00", "trade", 8.71, 83.0]
["2026-09-24T14:24:02.440263+00:00", "trade", 8.7159, 20.0]
["2026-09-24T14:24:02.440342+00:00", "trade", 8.71, 18.0]
["2026-09-24T14:24:02.440429+00:00", "trade", 8.7125, 20.0]
["2026-09-24T14:24:02.440489+00:00", "trade", 8.71, 17.0]
["2026-09-24T14:24:02.440660+00:00", "trade", 8.71, 207.0]
["2026-09-24T14:24:02.440730+00:00", "trade", 8.71, 83.0]
["2026-09-24T14:24:02.440799+00:00", "trade", 8.71, 200.0]
["2026-09-24T14:24:02.440799+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.440811+00:00", "trade", 8.7122, 20.0]
["2026-09-24T14:24:02.440854+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.440889+00:00", "trade", 8.71, 93.0]
["2026-09-24T14:24:02.441003+00:00", "trade", 8.71, 82.0]
["2026-09-24T14:24:02.441346+00:00", "trade", 8.7111, 20.0]
["2026-09-24T14:24:02.441496+00:00", "trade", 8.71, 107.0]
["2026-09-24T14:24:02.441978+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:24:02.442044+00:00", "trade", 8.7137, 20.0]
["2026-09-24T14:24:02.442287+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:24:02.442320+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:24:02.442378+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.442747+00:00", "trade", 8.71, 24.0]
["2026-09-24T14:24:02.449434+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.465638+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.469812+00:00", "trade", 8.72, 200.0]
["2026-09-24T14:24:02.469873+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.469878+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.469905+00:00", "trade", 8.72, 17.0]
["2026-09-24T14:24:02.469905+00:00", "trade", 8.72, 84.0]
["2026-09-24T14:24:02.469926+00:00", "trade", 8.72, 200.0]
["2026-09-24T14:24:02.469932+00:00", "trade", 8.72, 2.0]
["2026-09-24T14:24:02.469932+00:00", "trade", 8.72, 600.0]
["2026-09-24T14:24:02.469933+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.469978+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.470008+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.470008+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.470023+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.470068+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.470103+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.470167+00:00", "trade", 8.72, 25.0]
["2026-09-24T14:24:02.470167+00:00", "trade", 8.72, 6.0]
["2026-09-24T14:24:02.470279+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:24:02.470334+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:24:02.470349+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:24:02.470409+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:24:02.470429+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.470489+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.470509+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.470509+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.470535+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.470545+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.470550+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.470900+00:00", "trade", 8.72, 274.0]
["2026-09-24T14:24:02.470958+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.471011+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.471012+00:00", "trade", 8.72, 85.0]
["2026-09-24T14:24:02.471072+00:00", "trade", 8.7175, 20.0]
["2026-09-24T14:24:02.471207+00:00", "trade", 8.72, 45.0]
["2026-09-24T14:24:02.471221+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.471692+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.471708+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.472199+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:24:02.474078+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.475451+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.491013+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.495870+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.527615+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.527615+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.527639+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.527641+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.527643+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.527646+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.527696+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.527711+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.527786+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.527916+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.527937+00:00", "trade", 8.72, 300.0]
["2026-09-24T14:24:02.527943+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.527949+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.528202+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.528238+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.528466+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.528468+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.528478+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.528483+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.528587+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.528603+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.528648+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.528828+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.528848+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.528964+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.529098+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.529101+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.529134+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.529134+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.529167+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.529169+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.529182+00:00", "trade", 8.72, 34.0]
["2026-09-24T14:24:02.529185+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.529234+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.529239+00:00", "trade", 8.7187, 20.0]
["2026-09-24T14:24:02.529480+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:24:02.530046+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.530355+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:24:02.530445+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:24:02.530454+00:00", "trade", 8.721, 100.0]
["2026-09-24T14:24:02.531423+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.531425+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.531483+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.531485+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.532090+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.532091+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.532156+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.532156+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.532288+00:00", "trade", 8.721, 100.0]
["2026-09-24T14:24:02.532664+00:00", "trade", 8.721, 100.0]
["2026-09-24T14:24:02.532692+00:00", "trade", 8.721, 100.0]
["2026-09-24T14:24:02.532719+00:00", "trade", 8.721, 100.0]
["2026-09-24T14:24:02.532836+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.532838+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.532893+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.532893+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.533290+00:00", "trade", 8.721, 100.0]
["2026-09-24T14:24:02.533335+00:00", "trade", 8.7203, 20.0]
["2026-09-24T14:24:02.533609+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.533610+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.533663+00:00", "trade", 8.721, 100.0]
["2026-09-24T14:24:02.533680+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.533681+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.533687+00:00", "trade", 8.721, 100.0]
["2026-09-24T14:24:02.533714+00:00", "trade", 8.721, 100.0]
["2026-09-24T14:24:02.533780+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.533780+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.533843+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.533845+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.533891+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.533895+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.533925+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.533925+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.533936+00:00", "trade", 8.7208, 20.0]
["2026-09-24T14:24:02.534294+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.534296+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.534345+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.534347+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.534535+00:00", "trade", 8.7205, 20.0]
["2026-09-24T14:24:02.534932+00:00", "trade", 8.7205, 20.0]
["2026-09-24T14:24:02.535025+00:00", "trade", 8.7203, 20.0]
["2026-09-24T14:24:02.535046+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.535049+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.535070+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.535073+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.535107+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.535108+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.535136+00:00", "trade", 8.7203, 20.0]
["2026-09-24T14:24:02.535163+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.535359+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.535359+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.535389+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.535389+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.535404+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.535404+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.535700+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.535702+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.535790+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.535792+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.536291+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:24:02.536384+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.536386+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.536552+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.536553+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.536589+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.536592+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.536634+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:24:02.536700+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.536702+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.536730+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.536732+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.536760+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.536762+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.537243+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.537244+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.537299+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.537314+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.537329+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.537329+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.537344+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.537629+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:24:02.537709+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.537720+00:00", "trade", 8.72, 500.0]
["2026-09-24T14:24:02.537720+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.537770+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.537770+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.537775+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.537785+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.537825+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.537825+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.537825+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.537830+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.537835+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.537910+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.537912+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.537915+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.537925+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.537930+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.537972+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:24:02.538002+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.538010+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.538074+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:24:02.538211+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.538411+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.538637+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.538652+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.538967+00:00", "trade", 8.72, 35.0]
["2026-09-24T14:24:02.539160+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:24:02.539244+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:24:02.540185+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.540321+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.540762+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.541910+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.554199+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.564443+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.564974+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.564984+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.565616+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.566127+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.566127+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.594926+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.594976+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.595066+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.595081+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.595828+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.601622+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.601677+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.615585+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.619836+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.619839+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.619839+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.619930+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.620131+00:00", "trade", 8.715, 84.0]
["2026-09-24T14:24:02.620134+00:00", "trade", 8.715, 216.0]
["2026-09-24T14:24:02.620143+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:24:02.620173+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:24:02.620398+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:24:02.620594+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:24:02.620606+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:24:02.620645+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:24:02.620652+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.620712+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.620757+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.620766+00:00", "trade", 8.715, 84.0]
["2026-09-24T14:24:02.620846+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:24:02.620847+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.621003+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:24:02.621096+00:00", "trade", 8.7175, 20.0]
["2026-09-24T14:24:02.621158+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.621186+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:24:02.621277+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:24:02.621310+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:24:02.621329+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.621333+00:00", "trade", 8.71, 216.0]
["2026-09-24T14:24:02.621358+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:24:02.621369+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.621379+00:00", "trade", 8.71, 59.0]
["2026-09-24T14:24:02.621379+00:00", "trade", 8.71, 25.0]
["2026-09-24T14:24:02.621379+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.621391+00:00", "trade", 8.715, 20.0]
["2026-09-24T14:24:02.621424+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.621490+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:24:02.621682+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:24:02.621848+00:00", "trade", 8.715, 20.0]
["2026-09-24T14:24:02.621905+00:00", "trade", 8.7176, 20.0]
["2026-09-24T14:24:02.621935+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:24:02.621935+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.622010+00:00", "trade", 8.71, 75.0]
["2026-09-24T14:24:02.622014+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:24:02.622016+00:00", "trade", 8.71, 41.0]
["2026-09-24T14:24:02.622049+00:00", "trade", 8.71, 59.0]
["2026-09-24T14:24:02.622060+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.622071+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:24:02.622073+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:24:02.622106+00:00", "trade", 8.71, 6.0]
["2026-09-24T14:24:02.622106+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:24:02.622109+00:00", "trade", 8.71, 94.0]
["2026-09-24T14:24:02.622431+00:00", "trade", 8.714, 24.0]
["2026-09-24T14:24:02.622485+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:24:02.622552+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.622582+00:00", "trade", 8.7112, 21.0]
["2026-09-24T14:24:02.622615+00:00", "trade", 8.71, 25.0]
["2026-09-24T14:24:02.622697+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.622699+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:24:02.622816+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:24:02.622831+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:24:02.622834+00:00", "trade", 8.71, 6.0]
["2026-09-24T14:24:02.622891+00:00", "trade", 8.71, 94.0]
["2026-09-24T14:24:02.623177+00:00", "trade", 8.71, 24.0]
["2026-09-24T14:24:02.623195+00:00", "trade", 8.71, 275.0]
["2026-09-24T14:24:02.623243+00:00", "trade", 8.71, 25.0]
["2026-09-24T14:24:02.623258+00:00", "trade", 8.7136, 20.0]
["2026-09-24T14:24:02.623321+00:00", "trade", 8.71, 24.0]
["2026-09-24T14:24:02.623358+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.623466+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:24:02.623523+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:24:02.623727+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:24:02.623729+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.623763+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:24:02.623764+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.623887+00:00", "trade", 8.71, 275.0]
["2026-09-24T14:24:02.623941+00:00", "trade", 8.71, 21.0]
["2026-09-24T14:24:02.623983+00:00", "trade", 8.71, 25.0]
["2026-09-24T14:24:02.624211+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:24:02.624259+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:24:02.624381+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.624383+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:24:02.624440+00:00", "trade", 8.71, 29.0]
["2026-09-24T14:24:02.624446+00:00", "trade", 8.71, 22.0]
["2026-09-24T14:24:02.624446+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.624449+00:00", "trade", 8.71, 78.0]
["2026-09-24T14:24:02.624542+00:00", "trade", 8.71, 275.0]
["2026-09-24T14:24:02.624566+00:00", "trade", 8.71, 25.0]
["2026-09-24T14:24:02.624918+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:24:02.624932+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.625008+00:00", "trade", 8.71, 21.0]
["2026-09-24T14:24:02.625047+00:00", "trade", 8.71, 22.0]
["2026-09-24T14:24:02.625047+00:00", "trade", 8.71, 56.0]
["2026-09-24T14:24:02.625047+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.625168+00:00", "trade", 8.71, 175.0]
["2026-09-24T14:24:02.625186+00:00", "trade", 8.71, 25.0]
["2026-09-24T14:24:02.625268+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.625453+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:24:02.625811+00:00", "trade", 8.71, 29.0]
["2026-09-24T14:24:02.626160+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:24:02.626428+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:24:02.645491+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.645491+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.645546+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.688246+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:24:02.688249+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.688249+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.688252+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.688279+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.688312+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:24:02.688312+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.688314+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.688318+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.688318+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.688324+00:00", "trade", 8.72, 1100.0]
["2026-09-24T14:24:02.688324+00:00", "trade", 8.72, 200.0]
["2026-09-24T14:24:02.688324+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.688327+00:00", "trade", 8.72, 500.0]
["2026-09-24T14:24:02.688327+00:00", "trade", 8.72, 500.0]
["2026-09-24T14:24:02.688330+00:00", "trade", 8.72, 800.0]
["2026-09-24T14:24:02.688330+00:00", "trade", 8.72, 600.0]
["2026-09-24T14:24:02.688359+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.688363+00:00", "trade", 8.72, 200.0]
["2026-09-24T14:24:02.688370+00:00", "trade", 8.72, 500.0]
["2026-09-24T14:24:02.688372+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.688443+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.688443+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.688514+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.688514+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.688519+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:24:02.688562+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:24:02.688565+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:02.688565+00:00", "trade", 8.72, 500.0]
["2026-09-24T14:24:02.688568+00:00", "trade", 8.72, 700.0]
["2026-09-24T14:24:02.688609+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:24:02.688629+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:24:02.688639+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:24:02.688654+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.688659+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.688769+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.688925+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.688930+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.689000+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.689020+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.689050+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.689100+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.689175+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.689220+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.689260+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.689361+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.689406+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.689515+00:00", "trade", 8.7188, 20.0]
["2026-09-24T14:24:02.689536+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.689581+00:00", "trade", 8.7188, 20.0]
["2026-09-24T14:24:02.689641+00:00", "trade", 8.72, 60.0]
["2026-09-24T14:24:02.689666+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.689701+00:00", "trade", 8.72, 40.0]
["2026-09-24T14:24:02.689761+00:00", "trade", 8.7188, 22.0]
["2026-09-24T14:24:02.689825+00:00", "trade", 8.72, 25.0]
["2026-09-24T14:24:02.689897+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.689912+00:00", "trade", 8.72, 40.0]
["2026-09-24T14:24:02.689972+00:00", "trade", 8.72, 30.0]
["2026-09-24T14:24:02.690007+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.690035+00:00", "trade", 8.72, 35.0]
["2026-09-24T14:24:02.690092+00:00", "trade", 8.7198, 20.0]
["2026-09-24T14:24:02.690146+00:00", "trade", 8.7194, 40.0]
["2026-09-24T14:24:02.690198+00:00", "trade", 8.72, 35.0]
["2026-09-24T14:24:02.692328+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.692478+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.692533+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.693846+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.741810+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.741887+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:02.741891+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:02.741966+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.742101+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:02.742342+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:24:02.742402+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:24:02.742407+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:24:02.742422+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:24:02.742437+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:24:02.742477+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:02.742557+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:02.742677+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:02.742863+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:02.742863+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:02.742903+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:02.743119+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:02.850890+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:09.768836+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:09.768901+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:09.768936+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:09.769081+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:11.186199+00:00", "trade", 8.739, 4.0]
["2026-09-24T14:24:11.186661+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:12.414214+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:12.533744+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:12.598799+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:12.847716+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:12.847826+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:13.774463+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:14.186268+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:14.186313+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:14.187200+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:15.734414+00:00", "trade", 8.7315, 20.0]
["2026-09-24T14:24:18.387766+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:18.710415+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:19.499333+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:21.021883+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:21.021883+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:21.021888+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:21.021924+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:24:21.022274+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:21.022730+00:00", "trade", 8.74, 700.0]
["2026-09-24T14:24:21.022733+00:00", "trade", 8.74, 500.0]
["2026-09-24T14:24:21.022787+00:00", "trade", 8.74, 400.0]
["2026-09-24T14:24:21.022800+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:21.022811+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:24:21.022815+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:24:21.022815+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:21.022815+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:21.022818+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:24:21.022818+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:24:21.022820+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:24:21.022845+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:21.022855+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:21.022875+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:21.022900+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:21.022940+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:21.022970+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:21.023046+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:21.023109+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:24:21.023109+00:00", "trade", 8.74, 699.0]
["2026-09-24T14:24:21.023112+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:24:21.023133+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:24:21.023157+00:00", "trade", 8.74, 35.0]
["2026-09-24T14:24:21.023181+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:21.023246+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:21.023251+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:24:21.023286+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:24:21.023296+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:24:21.023296+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:24:21.023323+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:24:21.023323+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:24:21.023340+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:24:21.023343+00:00", "trade", 8.74, 1229.0]
["2026-09-24T14:24:21.023361+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:24:21.023367+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:21.023370+00:00", "trade", 8.74, 1071.0]
["2026-09-24T14:24:21.023373+00:00", "trade", 8.74, 358.0]
["2026-09-24T14:24:21.023386+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:21.023417+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:21.023427+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:21.023457+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:21.023464+00:00", "trade", 8.745, 300.0]
["2026-09-24T14:24:21.023672+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:21.023898+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:21.023987+00:00", "trade", 8.7374, 51.0]
["2026-09-24T14:24:21.024047+00:00", "trade", 8.74, 25.0]
["2026-09-24T14:24:21.024053+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:21.024131+00:00", "trade", 8.7298, 20.0]
["2026-09-24T14:24:21.024194+00:00", "trade", 8.74, 20.0]
["2026-09-24T14:24:21.024258+00:00", "trade", 8.74, 20.0]
["2026-09-24T14:24:21.024378+00:00", "trade", 8.74, 45.0]
["2026-09-24T14:24:21.024576+00:00", "trade", 8.74, 22.0]
["2026-09-24T14:24:21.024630+00:00", "trade", 8.74, 66.0]
["2026-09-24T14:24:21.024684+00:00", "trade", 8.74, 24.0]
["2026-09-24T14:24:21.024739+00:00", "trade", 8.74, 54.0]
["2026-09-24T14:24:21.024850+00:00", "trade", 8.7423, 33.0]
["2026-09-24T14:24:21.025527+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:21.027236+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:21.028298+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:21.123349+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:21.123349+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:21.632657+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:21.706578+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:21.717243+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:21.717329+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:21.993431+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:22.022781+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:23.956540+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:23.957898+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:23.957948+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:25.022360+00:00", "trade", 8.745, 450.0]
["2026-09-24T14:24:25.023599+00:00", "trade", 8.745, 450.0]
["2026-09-24T14:24:25.023614+00:00", "trade", 8.745, 23.0]
["2026-09-24T14:24:25.024850+00:00", "trade", 8.745, 23.0]
["2026-09-24T14:24:25.054359+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:25.054890+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:25.065776+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:27.251445+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:27.252001+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:27.252365+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:24:27.252517+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:27.252518+00:00", "trade", 8.74, 200.0]
["2026-09-24T14:24:27.252567+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:27.252567+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:27.252587+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:27.252617+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:27.252627+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:27.252627+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:27.252657+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:27.252834+00:00", "trade", 8.74, 300.0]
["2026-09-24T14:24:27.252837+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:24:27.253123+00:00", "trade", 8.74, 10.0]
["2026-09-24T14:24:27.253209+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:27.253210+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:24:27.253210+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:24:27.253291+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:24:27.253291+00:00", "trade", 8.74, 157.0]
["2026-09-24T14:24:27.253298+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:24:27.253299+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:27.253359+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:27.253445+00:00", "trade", 8.74, 143.0]
["2026-09-24T14:24:27.253447+00:00", "trade", 8.74, 15.0]
["2026-09-24T14:24:27.253449+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:27.253484+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:27.253565+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:27.253605+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:24:27.253765+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:24:27.253772+00:00", "trade", 8.742, 21.0]
["2026-09-24T14:24:27.253885+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:27.253885+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:27.253886+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:24:27.254007+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:24:27.254079+00:00", "trade", 8.74, 30.0]
["2026-09-24T14:24:27.254121+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:27.254166+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:27.254201+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:27.254246+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:27.254321+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:27.254442+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:27.254447+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:27.254536+00:00", "trade", 8.74, 21.0]
["2026-09-24T14:24:27.254545+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:24:27.254562+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:27.254642+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:24:27.254647+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:27.254647+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:27.254662+00:00", "trade", 8.735, 300.0]
["2026-09-24T14:24:27.254665+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:24:27.254692+00:00", "trade", 8.74, 20.0]
["2026-09-24T14:24:27.254737+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:24:27.255249+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:27.255249+00:00", "trade", 8.735, 91.0]
["2026-09-24T14:24:27.255252+00:00", "trade", 8.73, 9.0]
["2026-09-24T14:24:27.255264+00:00", "trade", 8.73, 300.0]
["2026-09-24T14:24:27.255336+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:27.255604+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:27.255750+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:27.255805+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:27.255810+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:27.255838+00:00", "trade", 8.73, 91.0]
["2026-09-24T14:24:27.255871+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:27.255871+00:00", "trade", 8.73, 200.0]
["2026-09-24T14:24:27.255883+00:00", "trade", 8.7352, 21.0]
["2026-09-24T14:24:27.255898+00:00", "trade", 8.73, 15.0]
["2026-09-24T14:24:27.255904+00:00", "trade", 8.73, 85.0]
["2026-09-24T14:24:27.255905+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:27.255940+00:00", "trade", 8.735, 20.0]
["2026-09-24T14:24:27.255965+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:27.256025+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:27.256025+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:27.256041+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:27.256086+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:27.256406+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:27.256485+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:27.256512+00:00", "trade", 8.7316, 30.0]
["2026-09-24T14:24:27.256530+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:27.256567+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:27.256581+00:00", "trade", 8.73, 200.0]
["2026-09-24T14:24:27.256596+00:00", "trade", 8.73, 15.0]
["2026-09-24T14:24:27.256652+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:27.256667+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:27.256682+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:27.257116+00:00", "trade", 8.7358, 20.0]
["2026-09-24T14:24:27.257158+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:27.257170+00:00", "trade", 8.73, 25.0]
["2026-09-24T14:24:27.257173+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:27.257251+00:00", "trade", 8.73, 15.0]
["2026-09-24T14:24:27.257348+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:27.257349+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:27.257484+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:27.257604+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:27.257724+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:27.257772+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:24:27.257965+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:27.258069+00:00", "trade", 8.73, 15.0]
["2026-09-24T14:24:27.258171+00:00", "quote", 8.72, 8.74]
["2026-09-24T14:24:27.258172+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:27.258202+00:00", "trade", 8.73, 70.0]
["2026-09-24T14:24:27.258216+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:27.258221+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:27.258236+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:27.258250+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:27.258281+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:27.258418+00:00", "trade", 8.73, 21.0]
["2026-09-24T14:24:27.258527+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:27.258551+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:27.258747+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:27.258815+00:00", "trade", 8.725, 15.0]
["2026-09-24T14:24:27.258848+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:27.258852+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:27.258869+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:27.258872+00:00", "trade", 8.73, 37.0]
["2026-09-24T14:24:27.258875+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:27.258877+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:27.258878+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:27.258912+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:27.258917+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:27.258917+00:00", "trade", 8.73, 59.0]
["2026-09-24T14:24:27.258933+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:27.259128+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:27.259128+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:27.259137+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:24:27.259138+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:27.259158+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:24:27.259193+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:27.259414+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:27.259462+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:24:27.259474+00:00", "trade", 8.725, 185.0]
["2026-09-24T14:24:27.259483+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:24:27.259489+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:27.259492+00:00", "trade", 8.7275, 20.0]
["2026-09-24T14:24:27.259537+00:00", "trade", 8.725, 15.0]
["2026-09-24T14:24:27.259564+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:27.259604+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:27.259684+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:27.259724+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:27.259741+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:24:27.259805+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:27.259805+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:27.259856+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:24:27.260005+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:27.260075+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:24:27.260127+00:00", "trade", 8.725, 21.0]
["2026-09-24T14:24:27.260129+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:27.260180+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:24:27.260240+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:27.260277+00:00", "trade", 8.72, 185.0]
["2026-09-24T14:24:27.260281+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:27.260328+00:00", "trade", 8.72, 15.0]
["2026-09-24T14:24:27.260334+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:27.260336+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:27.260550+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:27.260704+00:00", "trade", 8.7263, 20.0]
["2026-09-24T14:24:27.260727+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:27.260755+00:00", "trade", 8.728, 20.0]
["2026-09-24T14:24:27.260842+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:27.260872+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:27.260897+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:27.260983+00:00", "trade", 8.725, 20.0]
["2026-09-24T14:24:27.261007+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:27.261433+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:27.261540+00:00", "trade", 8.7221, 24.0]
["2026-09-24T14:24:27.265217+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:27.344827+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:27.344832+00:00", "trade", 8.72, 200.0]
["2026-09-24T14:24:27.344865+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:27.344882+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:27.344887+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:27.344892+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:27.344952+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:27.345127+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:24:27.345127+00:00", "trade", 8.72, 200.0]
["2026-09-24T14:24:27.345139+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:27.345148+00:00", "trade", 8.73, 96.0]
["2026-09-24T14:24:27.345175+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:27.345433+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:27.345436+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:27.345478+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:27.345479+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:27.345530+00:00", "trade", 8.72, 200.0]
["2026-09-24T14:24:27.345701+00:00", "trade", 8.73, 3.0]
["2026-09-24T14:24:27.345714+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:27.345734+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:27.345744+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:24:27.345744+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:24:27.345749+00:00", "trade", 8.725, 306.0]
["2026-09-24T14:24:27.345752+00:00", "trade", 8.73, 172.0]
["2026-09-24T14:24:27.345788+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:27.345794+00:00", "trade", 8.725, 300.0]
["2026-09-24T14:24:27.345798+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:27.345798+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:27.345799+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:27.345809+00:00", "trade", 8.73, 135.0]
["2026-09-24T14:24:27.345818+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:27.345818+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:27.345821+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:24:27.345827+00:00", "trade", 8.725, 272.0]
["2026-09-24T14:24:27.345836+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:27.345836+00:00", "trade", 8.725, 371.0]
["2026-09-24T14:24:27.345839+00:00", "trade", 8.73, 175.0]
["2026-09-24T14:24:27.345845+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:27.345870+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:27.345914+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:27.345930+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:27.346005+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:27.346070+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:27.346075+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:27.346080+00:00", "trade", 8.72, 26.0]
["2026-09-24T14:24:27.346095+00:00", "trade", 8.725, 59.0]
["2026-09-24T14:24:27.346114+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:27.346115+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:27.346162+00:00", "trade", 8.72, 72.0]
["2026-09-24T14:24:27.346164+00:00", "trade", 8.72, 28.0]
["2026-09-24T14:24:27.346195+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:27.346209+00:00", "trade", 8.72, 200.0]
["2026-09-24T14:24:27.346210+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:27.346224+00:00", "trade", 8.725, 272.0]
["2026-09-24T14:24:27.346375+00:00", "trade", 8.72, 35.0]
["2026-09-24T14:24:27.346375+00:00", "trade", 8.72, 65.0]
["2026-09-24T14:24:27.346378+00:00", "trade", 8.7213, 20.0]
["2026-09-24T14:24:27.346396+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:27.346405+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:27.346456+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:27.346471+00:00", "trade", 8.72, 72.0]
["2026-09-24T14:24:27.346471+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:27.346476+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:27.346675+00:00", "trade", 8.7224, 20.0]
["2026-09-24T14:24:27.346797+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:27.346847+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:27.346872+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:27.346992+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:27.346994+00:00", "trade", 8.7213, 20.0]
["2026-09-24T14:24:27.346994+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:24:27.347102+00:00", "trade", 8.725, 20.0]
["2026-09-24T14:24:27.347162+00:00", "trade", 8.7222, 20.0]
["2026-09-24T14:24:27.347217+00:00", "trade", 8.7256, 29.0]
["2026-09-24T14:24:27.347268+00:00", "trade", 8.7254, 22.0]
["2026-09-24T14:24:27.347322+00:00", "trade", 8.7261, 24.0]
["2026-09-24T14:24:27.347373+00:00", "trade", 8.7261, 24.0]
["2026-09-24T14:24:27.347424+00:00", "trade", 8.727, 22.0]
["2026-09-24T14:24:27.347475+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:24:27.347529+00:00", "trade", 8.7251, 21.0]
["2026-09-24T14:24:27.347647+00:00", "trade", 8.7229, 24.0]
["2026-09-24T14:24:27.347874+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:27.351673+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:27.363046+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:24:27.363052+00:00", "trade", 8.725, 98.0]
["2026-09-24T14:24:27.363441+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:27.483282+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:27.483838+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:28.850116+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:28.850680+00:00", "trade", 8.725, 2.0]
["2026-09-24T14:24:28.851269+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:28.989598+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:29.993533+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.336532+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:24:30.336532+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:24:30.336842+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:24:30.336884+00:00", "trade", 8.73, 400.0]
["2026-09-24T14:24:30.336884+00:00", "trade", 8.73, 500.0]
["2026-09-24T14:24:30.336890+00:00", "trade", 8.73, 1100.0]
["2026-09-24T14:24:30.336890+00:00", "trade", 8.73, 250.0]
["2026-09-24T14:24:30.336893+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:30.336899+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:30.336902+00:00", "trade", 8.73, 35.0]
["2026-09-24T14:24:30.336905+00:00", "trade", 8.73, 192.0]
["2026-09-24T14:24:30.336908+00:00", "trade", 8.73, 5.0]
["2026-09-24T14:24:30.336911+00:00", "trade", 8.73, 600.0]
["2026-09-24T14:24:30.336916+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.336953+00:00", "trade", 8.73, 35.0]
["2026-09-24T14:24:30.336961+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.337013+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:24:30.337026+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.337051+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.337081+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.337146+00:00", "trade", 8.73, 400.0]
["2026-09-24T14:24:30.337149+00:00", "trade", 8.73, 500.0]
["2026-09-24T14:24:30.337151+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:30.337151+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:30.337157+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:30.337157+00:00", "trade", 8.73, 200.0]
["2026-09-24T14:24:30.337207+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.337227+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:30.337227+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.337230+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:30.337238+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:30.337257+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.337312+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:24:30.337327+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:24:30.337382+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:24:30.337457+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:24:30.337492+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:24:30.337524+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:30.337562+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:24:30.337567+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.337582+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.337587+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.337599+00:00", "trade", 8.73, 10.0]
["2026-09-24T14:24:30.337605+00:00", "trade", 8.73, 90.0]
["2026-09-24T14:24:30.337753+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.337768+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.337771+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:24:30.337771+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:30.337774+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:30.337808+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.337823+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.337915+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:30.337930+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:30.337934+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.337953+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.337998+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.337999+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:30.338011+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:30.338156+00:00", "trade", 8.7276, 21.0]
["2026-09-24T14:24:30.338246+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:30.338261+00:00", "trade", 8.73, 200.0]
["2026-09-24T14:24:30.338379+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.338420+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:30.338432+00:00", "trade", 8.7298, 20.0]
["2026-09-24T14:24:30.338530+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.338535+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.338583+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:30.338601+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:30.338616+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:30.338673+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:30.338765+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.338766+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:30.338785+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.338808+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:30.338810+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.339244+00:00", "trade", 8.7291, 20.0]
["2026-09-24T14:24:30.339311+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.339326+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:30.339326+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.339346+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.339347+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:30.339352+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.339367+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.339404+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:30.339413+00:00", "trade", 8.73, 3.0]
["2026-09-24T14:24:30.339416+00:00", "trade", 8.73, 97.0]
["2026-09-24T14:24:30.339434+00:00", "trade", 8.73, 22.0]
["2026-09-24T14:24:30.339438+00:00", "trade", 8.73, 78.0]
["2026-09-24T14:24:30.339476+00:00", "trade", 8.73, 22.0]
["2026-09-24T14:24:30.339476+00:00", "trade", 8.73, 78.0]
["2026-09-24T14:24:30.339487+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.339497+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.339930+00:00", "trade", 8.73, 21.0]
["2026-09-24T14:24:30.339933+00:00", "trade", 8.73, 79.0]
["2026-09-24T14:24:30.339933+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.339948+00:00", "trade", 8.73, 21.0]
["2026-09-24T14:24:30.339948+00:00", "trade", 8.73, 79.0]
["2026-09-24T14:24:30.339948+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.339968+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.340033+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.340071+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:30.340122+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:30.340249+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.340509+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.340531+00:00", "trade", 8.73, 21.0]
["2026-09-24T14:24:30.340589+00:00", "trade", 8.73, 21.0]
["2026-09-24T14:24:30.340589+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.340685+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.340725+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.340730+00:00", "trade", 8.7302, 20.0]
["2026-09-24T14:24:30.340805+00:00", "trade", 8.73, 22.0]
["2026-09-24T14:24:30.340950+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.341061+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:24:30.341100+00:00", "trade", 8.73, 79.0]
["2026-09-24T14:24:30.341101+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:24:30.341101+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:24:30.341133+00:00", "trade", 8.73, 278.0]
["2026-09-24T14:24:30.341136+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.341169+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:30.341172+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:30.341175+00:00", "trade", 8.73, 22.0]
["2026-09-24T14:24:30.341175+00:00", "trade", 8.73, 162.0]
["2026-09-24T14:24:30.341196+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.341211+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.341246+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.341246+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.341406+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.341461+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:30.341461+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:30.341476+00:00", "trade", 8.73, 384.0]
["2026-09-24T14:24:30.341479+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:30.341482+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:30.341482+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.341488+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:30.341527+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:30.341623+00:00", "trade", 8.73, 200.0]
["2026-09-24T14:24:30.341623+00:00", "trade", 8.73, 178.0]
["2026-09-24T14:24:30.341629+00:00", "trade", 8.73, 22.0]
["2026-09-24T14:24:30.341629+00:00", "trade", 8.73, 400.0]
["2026-09-24T14:24:30.341632+00:00", "trade", 8.73, 300.0]
["2026-09-24T14:24:30.341667+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.341697+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.341712+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.341727+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.341732+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.341746+00:00", "trade", 8.73, 13.0]
["2026-09-24T14:24:30.341753+00:00", "trade", 8.73, 87.0]
["2026-09-24T14:24:30.341758+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.341797+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.341802+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.341807+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.341848+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.341868+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.342065+00:00", "trade", 8.73, 13.0]
["2026-09-24T14:24:30.342198+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.342228+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.342279+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:30.342279+00:00", "trade", 8.73, 78.0]
["2026-09-24T14:24:30.342279+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.342291+00:00", "trade", 8.73, 22.0]
["2026-09-24T14:24:30.342327+00:00", "trade", 8.73, 87.0]
["2026-09-24T14:24:30.342334+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.342344+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.342369+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.342379+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.342394+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.342582+00:00", "trade", 8.73, 13.0]
["2026-09-24T14:24:30.342715+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.342770+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.342898+00:00", "trade", 8.73, 21.0]
["2026-09-24T14:24:30.342934+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:30.342965+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.342976+00:00", "trade", 8.73, 22.0]
["2026-09-24T14:24:30.343196+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.343206+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.343291+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.343475+00:00", "trade", 8.73, 1100.0]
["2026-09-24T14:24:30.343476+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.343532+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.343727+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.343758+00:00", "trade", 8.73, 78.0]
["2026-09-24T14:24:30.343767+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.343890+00:00", "trade", 8.73, 11.0]
["2026-09-24T14:24:30.343894+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:30.343896+00:00", "trade", 8.73, 118.0]
["2026-09-24T14:24:30.343899+00:00", "trade", 8.73, 33.0]
["2026-09-24T14:24:30.343988+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.344158+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.344405+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:30.344405+00:00", "trade", 8.73, 22.0]
["2026-09-24T14:24:30.344409+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.344729+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.344995+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.345043+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:30.345050+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.345141+00:00", "trade", 8.73, 22.0]
["2026-09-24T14:24:30.345551+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.345591+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.345731+00:00", "trade", 8.73, 78.0]
["2026-09-24T14:24:30.345787+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.345847+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.346168+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.346335+00:00", "trade", 8.73, 22.0]
["2026-09-24T14:24:30.346649+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.346922+00:00", "trade", 8.73, 78.0]
["2026-09-24T14:24:30.347115+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.352513+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.359274+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.363654+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.363705+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.363985+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:24:30.363990+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:24:30.364059+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:24:30.364060+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:24:30.364063+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:24:30.364063+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:24:30.364065+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:24:30.364065+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:24:30.364070+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:24:30.364116+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:24:30.364151+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:24:30.364191+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:24:30.364206+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:24:30.364234+00:00", "trade", 8.73, 256.0]
["2026-09-24T14:24:30.364237+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:30.364376+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.364447+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:24:30.364451+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:24:30.364451+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:24:30.364456+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.364562+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.364692+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.364802+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.364817+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.364857+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.364857+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.364897+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.364973+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.364988+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.365003+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.365053+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.365093+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.365304+00:00", "trade", 8.7304, 20.0]
["2026-09-24T14:24:30.365368+00:00", "trade", 8.74, 20.0]
["2026-09-24T14:24:30.365439+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.365692+00:00", "trade", 8.7322, 23.0]
["2026-09-24T14:24:30.365769+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.366025+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.366416+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.366436+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.366446+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.366937+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.369198+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.375483+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.375939+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.376475+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.415909+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.415936+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:30.415969+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.415979+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.428542+00:00", "trade", 8.73, 200.0]
["2026-09-24T14:24:30.428544+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.428548+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:30.428589+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.428744+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.428815+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.428825+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.428828+00:00", "trade", 8.73, 300.0]
["2026-09-24T14:24:30.428837+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:30.428837+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:30.429210+00:00", "trade", 8.73, 200.0]
["2026-09-24T14:24:30.429211+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.429516+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.429543+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:30.429556+00:00", "trade", 8.73, 9.0]
["2026-09-24T14:24:30.429556+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:30.429556+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.429556+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.429556+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.429791+00:00", "trade", 8.734, 25.0]
["2026-09-24T14:24:30.429955+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:30.429957+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.429958+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:30.430073+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:24:30.430458+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:24:30.430468+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.430614+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.430638+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:30.430639+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.430677+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:30.430679+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.430984+00:00", "trade", 8.731, 100.0]
["2026-09-24T14:24:30.431203+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:24:30.431275+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.431321+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:30.431321+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.431348+00:00", "trade", 8.731, 100.0]
["2026-09-24T14:24:30.431363+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:30.431366+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.431372+00:00", "trade", 8.731, 109.0]
["2026-09-24T14:24:30.431715+00:00", "trade", 8.731, 91.0]
["2026-09-24T14:24:30.431717+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.431726+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.431932+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.431934+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:30.431972+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.431987+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.431997+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.432052+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.432052+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.432081+00:00", "trade", 8.731, 100.0]
["2026-09-24T14:24:30.432105+00:00", "trade", 8.731, 100.0]
["2026-09-24T14:24:30.432112+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.432117+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.432133+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.432169+00:00", "trade", 8.73, 23.0]
["2026-09-24T14:24:30.432169+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:30.432223+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.432228+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.432445+00:00", "trade", 8.731, 109.0]
["2026-09-24T14:24:30.432468+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.432472+00:00", "trade", 8.731, 91.0]
["2026-09-24T14:24:30.432473+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.432494+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:30.432494+00:00", "trade", 8.73, 58.0]
["2026-09-24T14:24:30.432498+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.432533+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:30.432535+00:00", "trade", 8.73, 10.0]
["2026-09-24T14:24:30.432550+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:30.432568+00:00", "trade", 8.7321, 20.0]
["2026-09-24T14:24:30.432569+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.432626+00:00", "trade", 8.7303, 20.0]
["2026-09-24T14:24:30.432644+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.432704+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.432714+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:24:30.432739+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:24:30.432744+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:24:30.432769+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:24:30.432782+00:00", "trade", 8.73, 24.0]
["2026-09-24T14:24:30.432784+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.432788+00:00", "trade", 8.73, 85.0]
["2026-09-24T14:24:30.432789+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:24:30.432806+00:00", "trade", 8.73, 10.0]
["2026-09-24T14:24:30.432827+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:30.432829+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.432857+00:00", "trade", 8.73, 17.0]
["2026-09-24T14:24:30.432956+00:00", "trade", 8.7308, 20.0]
["2026-09-24T14:24:30.433035+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.433040+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.433040+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.433044+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:30.433044+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:30.433047+00:00", "trade", 8.73, 17.0]
["2026-09-24T14:24:30.433053+00:00", "trade", 8.73, 90.0]
["2026-09-24T14:24:30.433053+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:30.433062+00:00", "trade", 8.73, 4.0]
["2026-09-24T14:24:30.433107+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:30.433145+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.433221+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:30.433230+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.433235+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.433280+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.433296+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.433299+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:30.433390+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.433420+00:00", "trade", 8.7305, 21.0]
["2026-09-24T14:24:30.433681+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.433708+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:30.433736+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.433736+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.433742+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.433774+00:00", "trade", 8.7304, 23.0]
["2026-09-24T14:24:30.433857+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.434092+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.434105+00:00", "trade", 8.73, 66.0]
["2026-09-24T14:24:30.434105+00:00", "trade", 8.73, 17.0]
["2026-09-24T14:24:30.434108+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:30.434114+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:30.434177+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:30.434263+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.434313+00:00", "trade", 8.73, 22.0]
["2026-09-24T14:24:30.434367+00:00", "trade", 8.73, 21.0]
["2026-09-24T14:24:30.434413+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.434637+00:00", "trade", 8.73, 200.0]
["2026-09-24T14:24:30.434789+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.434994+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.434994+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.435101+00:00", "trade", 8.73, 200.0]
["2026-09-24T14:24:30.435296+00:00", "trade", 8.73, 2.0]
["2026-09-24T14:24:30.435365+00:00", "trade", 8.73, 24.0]
["2026-09-24T14:24:30.435419+00:00", "trade", 8.7302, 20.0]
["2026-09-24T14:24:30.435510+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.435636+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:30.435706+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.435761+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.435879+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:24:30.435957+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.435992+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.436057+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.436078+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:30.436084+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:30.436282+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.436306+00:00", "trade", 8.73, 17.0]
["2026-09-24T14:24:30.436312+00:00", "trade", 8.73, 83.0]
["2026-09-24T14:24:30.436333+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.436333+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.436719+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.436749+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.436989+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.437230+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.437320+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:24:30.437400+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.437400+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.437407+00:00", "trade", 8.73, 17.0]
["2026-09-24T14:24:30.437413+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:30.437676+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.437705+00:00", "trade", 8.73, 17.0]
["2026-09-24T14:24:30.437711+00:00", "trade", 8.73, 83.0]
["2026-09-24T14:24:30.437721+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.437746+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.437945+00:00", "trade", 8.73, 17.0]
["2026-09-24T14:24:30.438001+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.438077+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.438232+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.438633+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.438956+00:00", "trade", 8.73, 21.0]
["2026-09-24T14:24:30.451138+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.451168+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.451804+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.455197+00:00", "trade", 8.73, 200.0]
["2026-09-24T14:24:30.455197+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:30.455201+00:00", "trade", 8.73, 600.0]
["2026-09-24T14:24:30.455201+00:00", "trade", 8.73, 700.0]
["2026-09-24T14:24:30.455207+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:24:30.455227+00:00", "trade", 8.73, 83.0]
["2026-09-24T14:24:30.455237+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:24:30.455293+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:24:30.455293+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:24:30.455300+00:00", "trade", 8.73, 115.0]
["2026-09-24T14:24:30.455306+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:30.455306+00:00", "trade", 8.73, 300.0]
["2026-09-24T14:24:30.455318+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:24:30.455318+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:24:30.455348+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:24:30.455388+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:24:30.455403+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:24:30.455493+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:24:30.455598+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.455709+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.455764+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.455799+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.455839+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.456004+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.456044+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.456155+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.456205+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.456245+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.456454+00:00", "trade", 8.73, 41.0]
["2026-09-24T14:24:30.456514+00:00", "trade", 8.73, 35.0]
["2026-09-24T14:24:30.456578+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:24:30.456641+00:00", "trade", 8.73, 23.0]
["2026-09-24T14:24:30.458004+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.460721+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.467166+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.551166+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.551472+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.551752+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.551993+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.561390+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.561395+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.913278+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:24:30.913347+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:24:30.913350+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:24:30.913359+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:24:30.913464+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.913509+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.913524+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.913627+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:24:30.913714+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:24:30.913714+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:30.913726+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:24:30.913900+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:24:30.913975+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:24:30.914050+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:24:30.914075+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:30.914155+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:30.914266+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:30.914326+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:30.914532+00:00", "trade", 8.7325, 20.0]
["2026-09-24T14:24:30.914899+00:00", "trade", 8.7388, 20.0]
["2026-09-24T14:24:30.915869+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:31.016243+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:31.705359+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:32.630186+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:24:32.795289+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:32.805894+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:36.784270+00:00", "trade", 8.7356, 4.0]
["2026-09-24T14:24:38.352485+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:41.662004+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:41.673672+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:47.211184+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:24:47.211193+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:24:47.211266+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:47.211683+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:24:47.212441+00:00", "trade", 8.7425, 20.0]
["2026-09-24T14:24:47.223019+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:47.701285+00:00", "trade", 8.745, 200.0]
["2026-09-24T14:24:47.701300+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:24:47.701610+00:00", "trade", 8.745, 300.0]
["2026-09-24T14:24:47.701616+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:24:47.701646+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:24:47.701659+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:47.701664+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:24:47.701754+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:24:47.701923+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:24:47.702034+00:00", "trade", 8.74, 200.0]
["2026-09-24T14:24:47.702035+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:47.702100+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:47.702175+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:47.702200+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:47.702210+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:47.702262+00:00", "trade", 8.74, 300.0]
["2026-09-24T14:24:47.702265+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:47.702296+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:24:47.702326+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:47.702391+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:47.702481+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:47.702542+00:00", "trade", 8.745, 20.0]
["2026-09-24T14:24:47.702611+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:24:47.702729+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:24:47.702732+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:24:47.702732+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:47.702822+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:47.702855+00:00", "trade", 8.745, 20.0]
["2026-09-24T14:24:47.702882+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:24:47.702897+00:00", "trade", 8.74, 154.0]
["2026-09-24T14:24:47.702992+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:47.702999+00:00", "trade", 8.7438, 20.0]
["2026-09-24T14:24:47.703023+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:24:47.703282+00:00", "trade", 8.7407, 20.0]
["2026-09-24T14:24:47.703510+00:00", "trade", 8.74, 30.0]
["2026-09-24T14:24:47.703583+00:00", "trade", 8.74, 46.0]
["2026-09-24T14:24:47.703586+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:24:47.703589+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:47.703609+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:47.703610+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:24:47.703649+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:47.703820+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:24:47.703835+00:00", "trade", 8.74, 154.0]
["2026-09-24T14:24:47.703998+00:00", "trade", 8.74, 20.0]
["2026-09-24T14:24:47.704217+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:24:47.704232+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:24:47.704235+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:47.704304+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:24:47.704305+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:47.704571+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:47.704665+00:00", "trade", 8.741, 46.0]
["2026-09-24T14:24:47.704825+00:00", "trade", 8.74, 20.0]
["2026-09-24T14:24:47.704852+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:47.704892+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:47.704894+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:24:47.704962+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:47.704967+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:47.704987+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:47.705007+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:47.705022+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:47.705032+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:47.705033+00:00", "trade", 8.741, 100.0]
["2026-09-24T14:24:47.705037+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:47.705047+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:47.705062+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:47.705080+00:00", "trade", 8.74, 23.0]
["2026-09-24T14:24:47.705082+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:47.705086+00:00", "trade", 8.74, 106.0]
["2026-09-24T14:24:47.705132+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:47.705423+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:47.705468+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:47.705503+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:47.705522+00:00", "trade", 8.741, 154.0]
["2026-09-24T14:24:47.705523+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:47.705523+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:47.705563+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:47.705564+00:00", "trade", 8.74, 400.0]
["2026-09-24T14:24:47.705608+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:47.705609+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:24:47.705624+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:24:47.705649+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:47.705760+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:24:47.705924+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:47.705934+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:47.705961+00:00", "trade", 8.74, 13.0]
["2026-09-24T14:24:47.705965+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:47.705967+00:00", "trade", 8.735, 87.0]
["2026-09-24T14:24:47.705969+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:47.705982+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:24:47.705982+00:00", "trade", 8.74, 54.0]
["2026-09-24T14:24:47.706009+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:47.706034+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:47.706130+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:47.706130+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:47.706136+00:00", "trade", 8.7401, 22.0]
["2026-09-24T14:24:47.706150+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:47.706220+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:47.706238+00:00", "trade", 8.735, 13.0]
["2026-09-24T14:24:47.706247+00:00", "trade", 8.74, 146.0]
["2026-09-24T14:24:47.706448+00:00", "trade", 8.735, 87.0]
["2026-09-24T14:24:47.706491+00:00", "trade", 8.74, 154.0]
["2026-09-24T14:24:47.706668+00:00", "trade", 8.735, 13.0]
["2026-09-24T14:24:47.706746+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:47.706809+00:00", "trade", 8.7403, 38.0]
["2026-09-24T14:24:47.706863+00:00", "trade", 8.7401, 20.0]
["2026-09-24T14:24:47.706881+00:00", "trade", 8.735, 87.0]
["2026-09-24T14:24:47.707104+00:00", "trade", 8.735, 13.0]
["2026-09-24T14:24:47.707132+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:47.707212+00:00", "trade", 8.7389, 20.0]
["2026-09-24T14:24:47.707332+00:00", "trade", 8.735, 87.0]
["2026-09-24T14:24:47.707373+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:47.707549+00:00", "trade", 8.735, 12.0]
["2026-09-24T14:24:47.707552+00:00", "trade", 8.735, 1.0]
["2026-09-24T14:24:47.707690+00:00", "trade", 8.7388, 20.0]
["2026-09-24T14:24:47.707790+00:00", "trade", 8.735, 87.0]
["2026-09-24T14:24:47.708003+00:00", "trade", 8.735, 12.0]
["2026-09-24T14:24:47.708190+00:00", "trade", 8.735, 88.0]
["2026-09-24T14:24:47.708448+00:00", "trade", 8.735, 12.0]
["2026-09-24T14:24:47.708695+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:24:47.709032+00:00", "trade", 8.7367, 23.0]
["2026-09-24T14:24:47.787215+00:00", "trade", 8.735, 200.0]
["2026-09-24T14:24:47.788160+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:47.788460+00:00", "trade", 8.735, 21.0]
["2026-09-24T14:24:47.801446+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:47.801507+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:47.811335+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:47.811390+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:47.811641+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:48.309331+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:48.309331+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:48.309351+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:48.309361+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:48.309381+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:48.309461+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:48.309526+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:48.309622+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:48.310083+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:48.310128+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:48.310151+00:00", "trade", 8.74, 450.0]
["2026-09-24T14:24:48.310208+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:48.311327+00:00", "trade", 8.74, 450.0]
["2026-09-24T14:24:48.311447+00:00", "trade", 8.74, 23.0]
["2026-09-24T14:24:48.312263+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:48.312569+00:00", "trade", 8.74, 23.0]
["2026-09-24T14:24:48.321640+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:48.321695+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:48.694007+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:48.702091+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:49.520419+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:49.520424+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:49.520842+00:00", "trade", 8.74, 1500.0]
["2026-09-24T14:24:49.520861+00:00", "trade", 8.74, 1500.0]
["2026-09-24T14:24:49.520861+00:00", "trade", 8.74, 1500.0]
["2026-09-24T14:24:49.520866+00:00", "trade", 8.74, 1500.0]
["2026-09-24T14:24:49.520866+00:00", "trade", 8.74, 1500.0]
["2026-09-24T14:24:49.520869+00:00", "trade", 8.74, 1500.0]
["2026-09-24T14:24:49.520873+00:00", "trade", 8.74, 1500.0]
["2026-09-24T14:24:49.520882+00:00", "trade", 8.74, 1500.0]
["2026-09-24T14:24:49.520915+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:49.521001+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:24:49.521046+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:24:49.521051+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:24:49.521056+00:00", "trade", 8.74, 1500.0]
["2026-09-24T14:24:49.521116+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:24:49.521120+00:00", "trade", 8.74, 1500.0]
["2026-09-24T14:24:49.521120+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:24:49.521151+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:49.521186+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:49.521186+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:49.521216+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:49.521256+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:49.521442+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:49.521522+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:49.521602+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:49.521722+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:49.521903+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:49.521918+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:49.521988+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:49.522003+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:49.522096+00:00", "trade", 8.7389, 28.0]
["2026-09-24T14:24:49.522162+00:00", "trade", 8.74, 75.0]
["2026-09-24T14:24:49.522226+00:00", "trade", 8.74, 75.0]
["2026-09-24T14:24:49.522289+00:00", "trade", 8.74, 21.0]
["2026-09-24T14:24:49.522364+00:00", "trade", 8.74, 75.0]
["2026-09-24T14:24:49.522427+00:00", "trade", 8.74, 75.0]
["2026-09-24T14:24:49.522490+00:00", "trade", 8.74, 21.0]
["2026-09-24T14:24:49.522562+00:00", "trade", 8.74, 75.0]
["2026-09-24T14:24:49.522616+00:00", "trade", 8.74, 75.0]
["2026-09-24T14:24:49.522677+00:00", "trade", 8.74, 21.0]
["2026-09-24T14:24:49.522734+00:00", "trade", 8.74, 75.0]
["2026-09-24T14:24:49.522785+00:00", "trade", 8.74, 75.0]
["2026-09-24T14:24:49.522840+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:49.522854+00:00", "trade", 8.74, 21.0]
["2026-09-24T14:24:49.522908+00:00", "trade", 8.74, 75.0]
["2026-09-24T14:24:49.522959+00:00", "trade", 8.74, 80.0]
["2026-09-24T14:24:49.523602+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:49.525025+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:49.526398+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:49.528243+00:00", "trade", 8.74, 225.0]
["2026-09-24T14:24:49.528977+00:00", "trade", 8.74, 225.0]
["2026-09-24T14:24:49.529184+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:24:49.530225+00:00", "trade", 8.74, 28.0]
["2026-09-24T14:24:49.530964+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:49.531055+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:49.531861+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:49.622643+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:49.622643+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:49.622725+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:24:49.622773+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:49.980269+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:50.321664+00:00", "trade", 8.74, 342.0]
["2026-09-24T14:24:50.322915+00:00", "trade", 8.7409, 27.0]
["2026-09-24T14:24:50.984273+00:00", "trade", 8.745, 340.0]
["2026-09-24T14:24:50.985525+00:00", "trade", 8.7407, 21.0]
["2026-09-24T14:24:51.751331+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:51.751431+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:51.751965+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:24:51.752714+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:24:51.753205+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:51.753215+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:51.753216+00:00", "trade", 8.7439, 22.0]
["2026-09-24T14:24:51.753225+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:51.753290+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:51.753367+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:24:51.754007+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:24:51.754687+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:24:51.755288+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:24:51.755929+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:24:51.755935+00:00", "trade", 8.74, 20.0]
["2026-09-24T14:24:51.756566+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:24:51.757210+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:24:51.757847+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:24:51.758452+00:00", "trade", 8.74, 20.0]
["2026-09-24T14:24:51.758488+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:24:51.759086+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:24:51.759721+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:24:51.760969+00:00", "trade", 8.74, 20.0]
["2026-09-24T14:24:51.801295+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:51.801340+00:00", "trade", 8.74, 200.0]
["2026-09-24T14:24:51.801340+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:51.801355+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:51.801360+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:51.801365+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:51.801373+00:00", "trade", 8.74, 20.0]
["2026-09-24T14:24:51.801385+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:51.802016+00:00", "trade", 8.74, 200.0]
["2026-09-24T14:24:51.802016+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:51.802062+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:51.802067+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:51.802068+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:24:51.802071+00:00", "trade", 8.74, 200.0]
["2026-09-24T14:24:51.802080+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:24:51.802082+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:51.802137+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:51.802187+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:51.802202+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:51.802237+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:51.802578+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:51.802583+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:51.802624+00:00", "trade", 8.74, 94.0]
["2026-09-24T14:24:51.802681+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:24:51.802683+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:51.802684+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:51.802777+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:24:51.802808+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:51.802813+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:51.802819+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:51.802837+00:00", "trade", 8.74, 80.0]
["2026-09-24T14:24:51.802843+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:51.802844+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:24:51.802847+00:00", "trade", 8.74, 12.0]
["2026-09-24T14:24:51.802849+00:00", "trade", 8.74, 20.0]
["2026-09-24T14:24:51.802862+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:24:51.802919+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:51.802925+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:24:51.803114+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:51.803144+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:51.803264+00:00", "trade", 8.74, 21.0]
["2026-09-24T14:24:51.803292+00:00", "trade", 8.74, 12.0]
["2026-09-24T14:24:51.803295+00:00", "trade", 8.74, 12.0]
["2026-09-24T14:24:51.803298+00:00", "trade", 8.74, 56.0]
["2026-09-24T14:24:51.803305+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:51.803331+00:00", "trade", 8.74, 20.0]
["2026-09-24T14:24:51.803360+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:51.803514+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:24:51.803532+00:00", "trade", 8.74, 29.0]
["2026-09-24T14:24:51.803532+00:00", "trade", 8.735, 171.0]
["2026-09-24T14:24:51.803544+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:24:51.803761+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:24:51.803818+00:00", "trade", 8.735, 20.0]
["2026-09-24T14:24:51.803824+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:51.803826+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:51.803891+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:51.803956+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:51.804028+00:00", "trade", 8.7362, 20.0]
["2026-09-24T14:24:51.804037+00:00", "trade", 8.735, 24.0]
["2026-09-24T14:24:51.804040+00:00", "trade", 8.735, 56.0]
["2026-09-24T14:24:51.804118+00:00", "trade", 8.7395, 20.0]
["2026-09-24T14:24:51.804191+00:00", "trade", 8.74, 21.0]
["2026-09-24T14:24:51.804239+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:24:51.804275+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:51.804293+00:00", "trade", 8.73, 29.0]
["2026-09-24T14:24:51.804557+00:00", "trade", 8.74, 20.0]
["2026-09-24T14:24:51.804636+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:24:51.804711+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:51.804713+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:51.804747+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:51.804748+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:51.804798+00:00", "trade", 8.7372, 24.0]
["2026-09-24T14:24:51.804852+00:00", "trade", 8.73, 80.0]
["2026-09-24T14:24:51.805000+00:00", "trade", 8.73, 171.0]
["2026-09-24T14:24:51.805072+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:51.805099+00:00", "trade", 8.73, 29.0]
["2026-09-24T14:24:51.805123+00:00", "trade", 8.73, 71.0]
["2026-09-24T14:24:51.805123+00:00", "trade", 8.73, 29.0]
["2026-09-24T14:24:51.805141+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:24:51.805372+00:00", "trade", 8.73, 80.0]
["2026-09-24T14:24:51.805394+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:51.805397+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:51.805405+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:51.805481+00:00", "trade", 8.7338, 20.0]
["2026-09-24T14:24:51.805559+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:51.805560+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:51.805635+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:51.805703+00:00", "trade", 8.73, 3.0]
["2026-09-24T14:24:51.805706+00:00", "trade", 8.73, 97.0]
["2026-09-24T14:24:51.805787+00:00", "trade", 8.73, 171.0]
["2026-09-24T14:24:51.805815+00:00", "trade", 8.73, 71.0]
["2026-09-24T14:24:51.805833+00:00", "trade", 8.73, 29.0]
["2026-09-24T14:24:51.806058+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:51.806061+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:51.806097+00:00", "trade", 8.73, 21.0]
["2026-09-24T14:24:51.806226+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:51.806227+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:51.806374+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:24:51.806383+00:00", "trade", 8.73, 29.0]
["2026-09-24T14:24:51.806425+00:00", "trade", 8.73, 3.0]
["2026-09-24T14:24:51.806425+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:51.806428+00:00", "trade", 8.73, 71.0]
["2026-09-24T14:24:51.806437+00:00", "trade", 8.73, 97.0]
["2026-09-24T14:24:51.806720+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:51.806723+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:51.806939+00:00", "trade", 8.73, 71.0]
["2026-09-24T14:24:51.806954+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:24:51.806999+00:00", "trade", 8.73, 29.0]
["2026-09-24T14:24:51.807372+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:51.807374+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:51.807468+00:00", "trade", 8.73, 24.0]
["2026-09-24T14:24:51.807556+00:00", "trade", 8.73, 171.0]
["2026-09-24T14:24:51.807595+00:00", "trade", 8.73, 29.0]
["2026-09-24T14:24:51.807688+00:00", "trade", 8.7321, 20.0]
["2026-09-24T14:24:51.807962+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:24:51.808161+00:00", "trade", 8.73, 71.0]
["2026-09-24T14:24:51.808840+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:24:51.841666+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:51.844216+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:51.844217+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:51.844219+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:51.844228+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:51.844452+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:51.844517+00:00", "trade", 8.73, 129.0]
["2026-09-24T14:24:51.844517+00:00", "trade", 8.73, 171.0]
["2026-09-24T14:24:51.844538+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:51.844835+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:51.844911+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:51.844914+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:51.845115+00:00", "trade", 8.73, 129.0]
["2026-09-24T14:24:51.845154+00:00", "trade", 8.73, 171.0]
["2026-09-24T14:24:51.845771+00:00", "trade", 8.73, 25.0]
["2026-09-24T14:24:51.845774+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:51.846153+00:00", "trade", 8.73, 24.0]
["2026-09-24T14:24:51.847025+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:24:51.857159+00:00", "trade", 8.735, 491.0]
["2026-09-24T14:24:51.858407+00:00", "trade", 8.735, 25.0]
["2026-09-24T14:24:51.892933+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:51.892935+00:00", "trade", 8.73, 200.0]
["2026-09-24T14:24:51.892965+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:51.893189+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:51.893244+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:51.893275+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:51.893275+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:51.893362+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:24:51.893574+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:51.893650+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:51.893651+00:00", "trade", 8.73, 200.0]
["2026-09-24T14:24:51.893775+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:51.893861+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:51.893882+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:51.893900+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:51.894213+00:00", "trade", 8.7309, 20.0]
["2026-09-24T14:24:51.894291+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:51.894306+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:51.894306+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:51.894311+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:51.894316+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:51.894386+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:24:51.894452+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:24:51.894482+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:24:51.894523+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:24:51.894537+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:51.894537+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:51.894802+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:51.894823+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:51.894826+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:51.894878+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:24:51.894896+00:00", "trade", 8.7313, 20.0]
["2026-09-24T14:24:51.895043+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:24:51.895053+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:51.895070+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:51.895073+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:51.895082+00:00", "trade", 8.73, 37.0]
["2026-09-24T14:24:51.895253+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:51.895253+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:51.895284+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:51.895304+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:51.895324+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:51.895344+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:51.895374+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:51.895374+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:51.895454+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:51.895494+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:51.895534+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:51.895536+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:24:51.895695+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:51.895730+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:51.895760+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:51.895760+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:51.895935+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:51.896211+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:51.896496+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:51.896607+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:51.896892+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:51.906174+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:52.030034+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:52.413246+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:52.413249+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:52.413262+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:52.413287+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:24:52.413318+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:52.413322+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:24:52.413342+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:24:52.413367+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:24:52.413382+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:24:52.413387+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:24:52.413502+00:00", "trade", 8.73, 129.0]
["2026-09-24T14:24:52.413505+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:52.413505+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:52.413508+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:52.413510+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:52.413588+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:24:52.413613+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:24:52.413664+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:52.413843+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:24:52.413916+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:24:52.413931+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:52.413937+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:52.413939+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:24:52.413939+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:52.413970+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:52.414104+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:52.414104+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:52.414104+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:52.414112+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:52.414139+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:52.414139+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:52.414160+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:52.414166+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:24:52.414414+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:52.414435+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:52.414435+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:52.414440+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:52.414449+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:52.414500+00:00", "trade", 8.73, 22.0]
["2026-09-24T14:24:52.414520+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:52.414580+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:52.414581+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:52.414584+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:52.414605+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:52.414605+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:52.414640+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:52.414752+00:00", "trade", 8.73, 21.0]
["2026-09-24T14:24:52.414767+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:52.414800+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:52.414822+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:52.414861+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:52.414912+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:24:52.415212+00:00", "trade", 8.7313, 20.0]
["2026-09-24T14:24:52.415255+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:52.415257+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:52.415282+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:52.415282+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:52.415362+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:52.415402+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:52.415405+00:00", "trade", 8.7303, 20.0]
["2026-09-24T14:24:52.415412+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:52.415438+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:52.415453+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:52.415462+00:00", "trade", 8.7313, 20.0]
["2026-09-24T14:24:52.415472+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:52.415477+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:52.415528+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:52.415847+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:24:52.415979+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:52.415983+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:52.416000+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:52.416004+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:52.416106+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:24:52.416540+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:52.416542+00:00", "trade", 8.731, 100.0]
["2026-09-24T14:24:52.416653+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:52.416655+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:52.416704+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:52.416705+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:52.416722+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:24:52.416760+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:52.416914+00:00", "trade", 8.731, 100.0]
["2026-09-24T14:24:52.416942+00:00", "trade", 8.731, 100.0]
["2026-09-24T14:24:52.416969+00:00", "trade", 8.731, 100.0]
["2026-09-24T14:24:52.417248+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:24:52.417301+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:52.417303+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:52.417366+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:52.417367+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:52.417510+00:00", "trade", 8.731, 100.0]
["2026-09-24T14:24:52.417517+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:52.417519+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:52.417883+00:00", "trade", 8.731, 100.0]
["2026-09-24T14:24:52.417910+00:00", "trade", 8.731, 100.0]
["2026-09-24T14:24:52.417946+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:52.417948+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:52.417982+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:52.417983+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:52.418000+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:52.418003+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:52.418033+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:52.418038+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:52.418098+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:52.418103+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:52.418108+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:52.418180+00:00", "trade", 8.7305, 20.0]
["2026-09-24T14:24:52.418504+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:52.418545+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:52.418559+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:52.418564+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:52.418574+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:52.418578+00:00", "trade", 8.73, 336.0]
["2026-09-24T14:24:52.418579+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:52.418611+00:00", "trade", 8.7305, 20.0]
["2026-09-24T14:24:52.418740+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:52.418745+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:52.418845+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:52.419021+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:52.419026+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:52.419061+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:52.419091+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:52.419113+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:52.419125+00:00", "trade", 8.7304, 20.0]
["2026-09-24T14:24:52.419179+00:00", "trade", 8.7308, 20.0]
["2026-09-24T14:24:52.419185+00:00", "trade", 8.73, 200.0]
["2026-09-24T14:24:52.419186+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:52.419221+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:52.419224+00:00", "trade", 8.73, 250.0]
["2026-09-24T14:24:52.419275+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:24:52.419421+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:52.419662+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:52.419702+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:52.420006+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:52.420023+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:52.420117+00:00", "trade", 8.73, 94.0]
["2026-09-24T14:24:52.420355+00:00", "trade", 8.73, 22.0]
["2026-09-24T14:24:52.420464+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:52.420466+00:00", "trade", 8.73, 23.0]
["2026-09-24T14:24:52.420466+00:00", "trade", 8.73, 15.0]
["2026-09-24T14:24:52.420509+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:52.420945+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:52.421080+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:52.421105+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:52.421140+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:52.421301+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:52.421742+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:52.423551+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:52.431109+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:52.729324+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:53.041267+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:53.414315+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:53.414377+00:00", "trade", 8.73, 85.0]
["2026-09-24T14:24:53.414380+00:00", "trade", 8.73, 15.0]
["2026-09-24T14:24:53.414386+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:53.414389+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:24:53.414666+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:53.414686+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:53.414691+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:53.414717+00:00", "trade", 8.73, 70.0]
["2026-09-24T14:24:53.414720+00:00", "trade", 8.73, 15.0]
["2026-09-24T14:24:53.414766+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:53.415067+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:53.415107+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:53.415107+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:53.415138+00:00", "trade", 8.73, 72.0]
["2026-09-24T14:24:53.415388+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:53.415403+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:53.415428+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:53.415628+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:53.415646+00:00", "trade", 8.73, 24.0]
["2026-09-24T14:24:53.515381+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:53.673933+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:53.869454+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:54.420370+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:54.420385+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:54.420446+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:54.655716+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:55.251394+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:55.251419+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:55.251935+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:55.252356+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:55.252465+00:00", "trade", 8.73, 200.0]
["2026-09-24T14:24:55.252498+00:00", "trade", 8.73, 200.0]
["2026-09-24T14:24:55.252862+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:55.252978+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:55.253023+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:55.253504+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:55.253749+00:00", "trade", 8.73, 28.0]
["2026-09-24T14:24:55.253945+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:55.254747+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:55.256140+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:55.256160+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:24:55.256190+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:24:55.256240+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:24:55.256240+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:55.256248+00:00", "trade", 8.73, 300.0]
["2026-09-24T14:24:55.256261+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:55.256261+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:55.256266+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:24:55.256326+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:24:55.256346+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:24:55.256471+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:24:55.256586+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:55.256777+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:55.257098+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:55.257129+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:24:55.257143+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:55.257453+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:24:55.257549+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:55.257624+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:55.257718+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:24:55.258007+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:24:55.258283+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:24:55.258383+00:00", "trade", 8.7302, 20.0]
["2026-09-24T14:24:55.258440+00:00", "trade", 8.7313, 20.0]
["2026-09-24T14:24:55.259525+00:00", "trade", 8.735, 20.0]
["2026-09-24T14:24:55.299378+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:55.299438+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:55.351572+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:55.351896+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:24:55.352510+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:55.352597+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:24:55.353337+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:24:55.354016+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:24:55.354605+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:55.354690+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:24:55.354690+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:55.355261+00:00", "trade", 8.74, 20.0]
["2026-09-24T14:24:55.355336+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:24:55.355977+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:24:55.356509+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:55.451275+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:55.451310+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:55.460226+00:00", "trade", 8.74, 400.0]
["2026-09-24T14:24:55.460226+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:55.460251+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:24:55.460256+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:24:55.460281+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:24:55.460311+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:24:55.460341+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:24:55.460341+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:24:55.460371+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:24:55.460392+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:24:55.460853+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:55.460873+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:55.460893+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:55.461477+00:00", "trade", 8.74, 35.0]
["2026-09-24T14:24:55.465744+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:55.501299+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:55.562184+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:55.562184+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:55.870373+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:55.870383+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:55.911260+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:56.022069+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:24:56.022075+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:24:56.022096+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:24:56.850616+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:57.023503+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:57.130348+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:57.130367+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:57.501316+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:57.501952+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:58.045471+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:58.045521+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:58.101992+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:24:58.103246+00:00", "trade", 8.7463, 20.0]
["2026-09-24T14:24:58.112150+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:58.119262+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:58.240365+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:58.240408+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:24:58.240420+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:58.240424+00:00", "trade", 8.75, 200.0]
["2026-09-24T14:24:58.240430+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:58.240430+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:58.240511+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:58.240571+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:58.240576+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:58.240596+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:58.240691+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:58.240716+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:58.240727+00:00", "trade", 8.75, 300.0]
["2026-09-24T14:24:58.240751+00:00", "trade", 8.75, 200.0]
["2026-09-24T14:24:58.240881+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:24:58.240907+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:24:58.241017+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:24:58.241022+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:24:58.241027+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:24:58.241027+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:24:58.241037+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:24:58.241127+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:24:58.241130+00:00", "trade", 8.75, 200.0]
["2026-09-24T14:24:58.241132+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:24:58.241157+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:24:58.241277+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:24:58.241302+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:24:58.241377+00:00", "trade", 8.75, 300.0]
["2026-09-24T14:24:58.241378+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:24:58.241789+00:00", "trade", 8.75, 200.0]
["2026-09-24T14:24:58.241789+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:24:58.241975+00:00", "trade", 8.75, 30.0]
["2026-09-24T14:24:58.242375+00:00", "trade", 8.7436, 20.0]
["2026-09-24T14:24:58.242426+00:00", "trade", 8.75, 20.0]
["2026-09-24T14:24:58.242435+00:00", "trade", 8.75, 200.0]
["2026-09-24T14:24:58.242435+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:24:58.242495+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:24:58.242505+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:24:58.242555+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:24:58.242566+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:24:58.242576+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:24:58.242586+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:24:58.242591+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:24:58.242676+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:24:58.243037+00:00", "trade", 8.75, 25.0]
["2026-09-24T14:24:58.243072+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:24:58.243367+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:24:58.244660+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:24:58.350227+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:24:58.350232+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:24:58.350287+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:24:59.187661+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:24:59.200787+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:24:59.241178+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:24:59.292335+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:24:59.292400+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:24:59.292430+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:24:59.292460+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:24:59.292976+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:24:59.610362+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:24:59.750394+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:24:59.750736+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:24:59.750761+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:24:59.751028+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:24:59.751398+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:24:59.751422+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:24:59.751483+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:24:59.751552+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:24:59.751552+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:24:59.751608+00:00", "trade", 8.755, 99.0]
["2026-09-24T14:24:59.751611+00:00", "trade", 8.755, 1.0]
["2026-09-24T14:24:59.751749+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:24:59.751834+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:24:59.751837+00:00", "trade", 8.755, 200.0]
["2026-09-24T14:24:59.751885+00:00", "trade", 8.755, 99.0]
["2026-09-24T14:24:59.751894+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:24:59.751987+00:00", "trade", 8.7525, 20.0]
["2026-09-24T14:24:59.752100+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:24:59.752102+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:24:59.752115+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:24:59.752120+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:24:59.752144+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:24:59.752195+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:24:59.752228+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:24:59.752231+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:24:59.752250+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:24:59.752252+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:24:59.752258+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:24:59.752260+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:24:59.752309+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:24:59.752310+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:24:59.752423+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:24:59.752470+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:24:59.752616+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:24:59.752643+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:24:59.752658+00:00", "trade", 8.76, 200.0]
["2026-09-24T14:24:59.752676+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:24:59.752688+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:24:59.752691+00:00", "trade", 8.76, 30.0]
["2026-09-24T14:24:59.752694+00:00", "trade", 8.76, 70.0]
["2026-09-24T14:24:59.752694+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:24:59.752697+00:00", "trade", 8.76, 60.0]
["2026-09-24T14:24:59.752802+00:00", "trade", 8.755, 20.0]
["2026-09-24T14:24:59.752832+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:24:59.752846+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:24:59.752911+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:24:59.752912+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:24:59.752912+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:24:59.752962+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:24:59.752962+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:24:59.753022+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:24:59.753072+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:24:59.753085+00:00", "trade", 8.755, 20.0]
["2026-09-24T14:24:59.753122+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:24:59.753227+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:24:59.753322+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:24:59.753377+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:24:59.753386+00:00", "trade", 8.7575, 20.0]
["2026-09-24T14:24:59.753398+00:00", "trade", 8.76, 200.0]
["2026-09-24T14:24:59.753506+00:00", "trade", 8.76, 20.0]
["2026-09-24T14:24:59.753545+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:24:59.753548+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:24:59.753566+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:24:59.753692+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:24:59.753693+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:24:59.753885+00:00", "trade", 8.7554, 20.0]
["2026-09-24T14:24:59.753942+00:00", "trade", 8.76, 25.0]
["2026-09-24T14:24:59.753996+00:00", "trade", 8.76, 20.0]
["2026-09-24T14:24:59.754014+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:24:59.754086+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:24:59.754170+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:24:59.754192+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:24:59.754195+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:24:59.754270+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:24:59.754285+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:24:59.754360+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:24:59.754360+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:24:59.754370+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:24:59.754560+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:24:59.754564+00:00", "trade", 8.76, 23.0]
["2026-09-24T14:24:59.754636+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:24:59.754703+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:24:59.754736+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:24:59.754787+00:00", "trade", 8.76, 20.0]
["2026-09-24T14:24:59.754892+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:24:59.755112+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:24:59.755322+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:24:59.755322+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:24:59.755331+00:00", "trade", 8.76, 20.0]
["2026-09-24T14:24:59.755367+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:24:59.755367+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:24:59.755683+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:24:59.755728+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:24:59.755738+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:24:59.755752+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:24:59.755753+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:24:59.755942+00:00", "trade", 8.76, 20.0]
["2026-09-24T14:24:59.756104+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:24:59.756149+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:24:59.756154+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:24:59.756156+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:24:59.756161+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:24:59.756164+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:24:59.756219+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:24:59.756284+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:24:59.756384+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:24:59.756390+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:24:59.756395+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:24:59.756455+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:24:59.756465+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:24:59.756465+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:24:59.756485+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:24:59.756515+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:24:59.756530+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:24:59.756540+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:24:59.756609+00:00", "trade", 8.76, 20.0]
["2026-09-24T14:24:59.756630+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:24:59.756711+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:24:59.756726+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:24:59.756746+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:24:59.756766+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:24:59.756766+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:24:59.756771+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:24:59.756831+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:24:59.756851+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:24:59.756970+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:24:59.756971+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:24:59.756994+00:00", "trade", 8.76, 20.0]
["2026-09-24T14:24:59.757112+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:24:59.757115+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:24:59.757391+00:00", "trade", 8.76, 20.0]
["2026-09-24T14:24:59.757496+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:24:59.757497+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:24:59.757512+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:24:59.757527+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:24:59.757529+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:24:59.757572+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:24:59.757573+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:24:59.757710+00:00", "trade", 8.76, 20.0]
["2026-09-24T14:24:59.758184+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:24:59.758774+00:00", "trade", 8.76, 20.0]
["2026-09-24T14:24:59.759121+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:24:59.802760+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:24:59.802770+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:24:59.802815+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:24:59.802815+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:24:59.851401+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:24:59.851451+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:24:59.864813+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:24:59.864833+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:24:59.993554+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:25:00.000471+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:25:00.000491+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:25:00.000531+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:25:00.001694+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:25:00.001699+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:25:00.001768+00:00", "trade", 8.76, 200.0]
["2026-09-24T14:25:00.001784+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:25:00.001882+00:00", "trade", 8.76, 200.0]
["2026-09-24T14:25:00.001884+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:25:00.001884+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:25:00.001886+00:00", "trade", 8.76, 500.0]
["2026-09-24T14:25:00.001886+00:00", "trade", 8.76, 400.0]
["2026-09-24T14:25:00.001891+00:00", "trade", 8.76, 400.0]
["2026-09-24T14:25:00.001891+00:00", "trade", 8.76, 500.0]
["2026-09-24T14:25:00.001891+00:00", "trade", 8.76, 500.0]
["2026-09-24T14:25:00.001894+00:00", "trade", 8.76, 600.0]
["2026-09-24T14:25:00.001899+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:25:00.001949+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:25:00.001990+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:25:00.001994+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:25:00.001994+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:25:00.002000+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:25:00.002055+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:25:00.002177+00:00", "trade", 8.76, 3.0]
["2026-09-24T14:25:00.002320+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:25:00.002345+00:00", "trade", 8.76, 323.0]
["2026-09-24T14:25:00.002395+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:25:00.002486+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:25:00.002526+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:00.002577+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:25:00.002766+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:00.002781+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:25:00.002847+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:00.002927+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:00.002935+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:25:00.002957+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:00.003007+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:00.003037+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:00.003047+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:00.003057+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:00.003082+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:00.003118+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:25:00.003130+00:00", "trade", 8.76, 25.0]
["2026-09-24T14:25:00.003196+00:00", "trade", 8.76, 25.0]
["2026-09-24T14:25:00.003260+00:00", "trade", 8.76, 20.0]
["2026-09-24T14:25:00.003323+00:00", "trade", 8.76, 20.0]
["2026-09-24T14:25:00.003383+00:00", "trade", 8.76, 20.0]
["2026-09-24T14:25:00.003446+00:00", "trade", 8.76, 25.0]
["2026-09-24T14:25:00.003506+00:00", "trade", 8.76, 25.0]
["2026-09-24T14:25:00.003528+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:00.003566+00:00", "trade", 8.76, 30.0]
["2026-09-24T14:25:00.003608+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:00.003809+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:00.003809+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:00.003825+00:00", "trade", 8.7577, 21.0]
["2026-09-24T14:25:00.004210+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:00.004255+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:00.004285+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:00.004370+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:00.006265+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:00.006966+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:00.007412+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:00.007448+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:00.106203+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:00.148258+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:00.149120+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:00.434529+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:00.435437+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:01.000432+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:01.240533+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:01.241210+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:03.861669+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:03.884323+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:04.601958+00:00", "trade", 8.7363, 4.0]
["2026-09-24T14:25:04.603345+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:08.131515+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:10.662393+00:00", "trade", 8.755, 180.0]
["2026-09-24T14:25:10.662567+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:25:10.663647+00:00", "trade", 8.7519, 24.0]
["2026-09-24T14:25:10.664471+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:10.664751+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:11.106120+00:00", "trade", 8.755, 1300.0]
["2026-09-24T14:25:11.107380+00:00", "trade", 8.757, 27.0]
["2026-09-24T14:25:11.107449+00:00", "trade", 8.755, 70.0]
["2026-09-24T14:25:13.245085+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:16.081984+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:17.665962+00:00", "trade", 8.76, 120.0]
["2026-09-24T14:25:20.410570+00:00", "trade", 8.7514, 7.0]
["2026-09-24T14:25:20.926502+00:00", "trade", 8.7514, 1.0]
["2026-09-24T14:25:21.838951+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:22.930097+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:25:23.667675+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:25:23.667675+00:00", "trade", 8.76, 1100.0]
["2026-09-24T14:25:23.667675+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:23.667730+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:23.667755+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:23.667760+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:23.667780+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:23.668025+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:23.668025+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:23.668090+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:23.668126+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:23.668602+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:23.668702+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:23.668702+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:23.668936+00:00", "trade", 8.7593, 71.0]
["2026-09-24T14:25:23.669459+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:23.775768+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:25:23.775768+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:25:23.775837+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:23.775837+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:23.775912+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:23.776133+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:23.776188+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:23.776774+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:23.776814+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:23.776854+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:23.777456+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:23.806385+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:24.641646+00:00", "trade", 8.755, 10.0]
["2026-09-24T14:25:27.038004+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:27.038595+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:27.041637+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:27.087777+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:27.133226+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:27.133286+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:27.133311+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:25:27.133311+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:25:27.133313+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:25:27.133351+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:27.133411+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:27.133791+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:25:27.133842+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:27.133927+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:27.134028+00:00", "trade", 8.755, 450.0]
["2026-09-24T14:25:27.134064+00:00", "trade", 8.755, 350.0]
["2026-09-24T14:25:27.134582+00:00", "trade", 8.7574, 21.0]
["2026-09-24T14:25:27.135276+00:00", "trade", 8.755, 33.0]
["2026-09-24T14:25:27.135364+00:00", "trade", 8.7575, 20.0]
["2026-09-24T14:25:27.136789+00:00", "trade", 8.755, 396.0]
["2026-09-24T14:25:27.138037+00:00", "trade", 8.755, 37.0]
["2026-09-24T14:25:27.146610+00:00", "trade", 8.75, 225.0]
["2026-09-24T14:25:27.146612+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:27.179509+00:00", "trade", 8.755, 290.0]
["2026-09-24T14:25:27.180757+00:00", "trade", 8.7528, 26.0]
["2026-09-24T14:25:29.993586+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:30.606913+00:00", "trade", 8.7326, 3.0]
["2026-09-24T14:25:30.608199+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:30.608625+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:30.608835+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:30.609342+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:30.609347+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:30.610354+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:30.616835+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:32.929466+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:33.740572+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:33.740637+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:33.744992+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:33.803010+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:34.020278+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:34.274583+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:34.276112+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:34.652558+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:35.081660+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:36.672908+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:37.143027+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:37.782784+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:25:37.782836+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:37.782851+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:37.783217+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:39.957584+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:39.957649+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:41.526779+00:00", "trade", 8.752, 606.0]
["2026-09-24T14:25:41.528030+00:00", "trade", 8.7524, 35.0]
["2026-09-24T14:25:43.019094+00:00", "trade", 8.7326, 22.0]
["2026-09-24T14:25:43.019539+00:00", "trade", 8.7326, 6.0]
["2026-09-24T14:25:43.764244+00:00", "trade", 8.7208, 100.0]
["2026-09-24T14:25:45.565809+00:00", "trade", 8.7392, 12.0]
["2026-09-24T14:25:45.566107+00:00", "trade", 8.7392, 1.0]
["2026-09-24T14:25:45.566642+00:00", "trade", 8.7392, 9.0]
["2026-09-24T14:25:47.039084+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:47.039184+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:47.039500+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:25:49.369072+00:00", "trade", 8.755, 200.0]
["2026-09-24T14:25:57.136719+00:00", "trade", 8.7534, 13.0]
["2026-09-24T14:25:57.139681+00:00", "trade", 8.7577, 9.0]
["2026-09-24T14:25:59.993622+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:04.353553+00:00", "trade", 8.755, 200.0]
["2026-09-24T14:26:04.354807+00:00", "trade", 8.7551, 20.0]
["2026-09-24T14:26:04.913571+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:06.466067+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:06.469655+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:06.469906+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:06.470472+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:07.746105+00:00", "trade", 8.7382, 4.0]
["2026-09-24T14:26:07.893777+00:00", "trade", 8.755, 450.0]
["2026-09-24T14:26:07.893876+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:26:07.895031+00:00", "trade", 8.755, 23.0]
["2026-09-24T14:26:10.663064+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:11.117464+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:26:11.118028+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:11.194003+00:00", "trade", 8.7383, 2.0]
["2026-09-24T14:26:11.980386+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:11.985349+00:00", "trade", 8.755, 450.0]
["2026-09-24T14:26:11.985415+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:26:11.985920+00:00", "trade", 8.755, 450.0]
["2026-09-24T14:26:11.986600+00:00", "trade", 8.755, 33.0]
["2026-09-24T14:26:11.987186+00:00", "trade", 8.755, 28.0]
["2026-09-24T14:26:14.752041+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:26:14.788001+00:00", "trade", 8.76, 39.0]
["2026-09-24T14:26:14.788022+00:00", "trade", 8.76, 44.0]
["2026-09-24T14:26:14.788050+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:14.788055+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:14.788115+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:26:14.788268+00:00", "trade", 8.755, 31.0]
["2026-09-24T14:26:14.788274+00:00", "trade", 8.755, 450.0]
["2026-09-24T14:26:14.788295+00:00", "trade", 8.755, 110.0]
["2026-09-24T14:26:14.788331+00:00", "trade", 8.755, 409.0]
["2026-09-24T14:26:14.788361+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:14.789525+00:00", "trade", 8.7562, 38.0]
["2026-09-24T14:26:14.789591+00:00", "trade", 8.7553, 22.0]
["2026-09-24T14:26:14.789654+00:00", "trade", 8.755, 26.0]
["2026-09-24T14:26:14.904272+00:00", "trade", 8.7211, 300.0]
["2026-09-24T14:26:16.935314+00:00", "trade", 8.755, 310.0]
["2026-09-24T14:26:16.935398+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:16.935456+00:00", "trade", 8.755, 690.0]
["2026-09-24T14:26:16.935458+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:16.935459+00:00", "trade", 8.76, 200.0]
["2026-09-24T14:26:16.935461+00:00", "trade", 8.76, 210.0]
["2026-09-24T14:26:16.935483+00:00", "trade", 8.76, 290.0]
["2026-09-24T14:26:16.935483+00:00", "trade", 8.76, 210.0]
["2026-09-24T14:26:16.935769+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:16.936231+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:26:16.936703+00:00", "trade", 8.755, 50.0]
["2026-09-24T14:26:16.936766+00:00", "trade", 8.76, 21.0]
["2026-09-24T14:26:16.936827+00:00", "trade", 8.76, 25.0]
["2026-09-24T14:26:21.099447+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:21.099502+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:21.129148+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:21.129158+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:21.129238+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:21.129321+00:00", "trade", 8.755, 396.0]
["2026-09-24T14:26:21.129375+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:26:21.129592+00:00", "trade", 8.755, 510.0]
["2026-09-24T14:26:21.129759+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:21.130578+00:00", "trade", 8.756, 25.0]
["2026-09-24T14:26:21.130840+00:00", "trade", 8.7567, 21.0]
["2026-09-24T14:26:21.130912+00:00", "trade", 8.755, 31.0]
["2026-09-24T14:26:21.133098+00:00", "trade", 8.755, 406.0]
["2026-09-24T14:26:21.133889+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:26:21.134346+00:00", "trade", 8.755, 20.0]
["2026-09-24T14:26:21.134809+00:00", "trade", 8.755, 218.0]
["2026-09-24T14:26:21.141708+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:21.141713+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:21.142319+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:21.142805+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:21.142981+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:21.143457+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:21.143497+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:21.152293+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:21.152739+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:21.198643+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:21.238078+00:00", "trade", 8.755, 10.0]
["2026-09-24T14:26:21.276143+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:21.346724+00:00", "trade", 8.755, 70.0]
["2026-09-24T14:26:21.347972+00:00", "trade", 8.755, 20.0]
["2026-09-24T14:26:21.384411+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:21.384576+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:21.449109+00:00", "trade", 8.755, 10.0]
["2026-09-24T14:26:21.453319+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:21.453791+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:21.453851+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:21.454257+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:21.495400+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:21.550686+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:21.551548+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:21.784694+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:21.784749+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:21.784759+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:22.947011+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:22.947081+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:22.947091+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:23.400915+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:26:24.313103+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:24.313158+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:24.313169+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:25.507953+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:29.506240+00:00", "trade", 8.76, 200.0]
["2026-09-24T14:26:29.803834+00:00", "trade", 8.755, 128.0]
["2026-09-24T14:26:29.804562+00:00", "trade", 8.755, 131.0]
["2026-09-24T14:26:29.805085+00:00", "trade", 8.7584, 22.0]
["2026-09-24T14:26:29.809334+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:29.809389+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:29.809445+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:29.809505+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:29.809870+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:29.993658+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:31.520823+00:00", "trade", 8.76, 20.0]
["2026-09-24T14:26:31.520900+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:31.520954+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:31.540827+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:31.541308+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:31.541368+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:31.542100+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:31.542155+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:31.560864+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:31.623015+00:00", "trade", 8.755, 10.0]
["2026-09-24T14:26:31.623077+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:31.725493+00:00", "trade", 8.755, 10.0]
["2026-09-24T14:26:31.914911+00:00", "trade", 8.7444, 3.0]
["2026-09-24T14:26:35.490941+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:35.490992+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:35.491839+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:36.179942+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:36.179947+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:36.180022+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:36.180032+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:26:36.180459+00:00", "trade", 8.755, 131.0]
["2026-09-24T14:26:36.181656+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:36.181710+00:00", "trade", 8.7552, 20.0]
["2026-09-24T14:26:36.181725+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:26:36.182002+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:36.182095+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:26:36.182125+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:26:36.182471+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:26:36.182498+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:26:36.182528+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:26:36.182668+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:36.182838+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:26:36.182862+00:00", "trade", 8.76, 169.0]
["2026-09-24T14:26:36.183782+00:00", "trade", 8.76, 20.0]
["2026-09-24T14:26:36.184774+00:00", "trade", 8.76, 23.0]
["2026-09-24T14:26:36.939225+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:36.939275+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:37.530833+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:38.225186+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:26:38.225186+00:00", "trade", 8.755, 400.0]
["2026-09-24T14:26:38.225241+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:38.226074+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:26:38.226449+00:00", "trade", 8.757, 21.0]
["2026-09-24T14:26:38.226513+00:00", "trade", 8.755, 25.0]
["2026-09-24T14:26:38.226600+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:40.827128+00:00", "trade", 8.7238, 400.0]
["2026-09-24T14:26:44.166477+00:00", "trade", 8.755, 1.0]
["2026-09-24T14:26:44.193351+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:46.140421+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:46.532670+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:46.533151+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:46.682362+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:46.682422+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:46.682432+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:46.682472+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:46.682497+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:46.698764+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:26:46.698826+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:46.699763+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:47.685224+00:00", "trade", 8.7241, 200.0]
["2026-09-24T14:26:48.485805+00:00", "trade", 8.7562, 6.0]
["2026-09-24T14:26:50.018956+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:50.500217+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:26:50.500272+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:50.501119+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:51.754028+00:00", "trade", 8.7471, 3.0]
["2026-09-24T14:26:54.319595+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:54.319665+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:54.319941+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:54.684189+00:00", "trade", 8.7242, 200.0]
["2026-09-24T14:26:55.847163+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:26:55.847163+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:26:55.848420+00:00", "trade", 8.755, 20.0]
["2026-09-24T14:26:56.032358+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:26:59.993684+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:27:00.874460+00:00", "trade", 8.755, 117.0]
["2026-09-24T14:27:05.054121+00:00", "trade", 8.7393, 602.0]
["2026-09-24T14:27:07.500708+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:27:08.227709+00:00", "trade", 8.755, 4.0]
["2026-09-24T14:27:10.687818+00:00", "trade", 8.7572, 79.0]
["2026-09-24T14:27:10.837307+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:27:10.837310+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:27:10.838561+00:00", "trade", 8.7554, 20.0]
["2026-09-24T14:27:10.951768+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:27:10.951769+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:27:10.951771+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:27:10.951771+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:27:10.951824+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:27:10.951879+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:27:10.951889+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:27:10.952486+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:27:10.952516+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:27:10.952726+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:27:10.952791+00:00", "trade", 8.75, 225.0]
["2026-09-24T14:27:10.953031+00:00", "trade", 8.7513, 20.0]
["2026-09-24T14:27:10.953997+00:00", "trade", 8.75, 225.0]
["2026-09-24T14:27:10.954606+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:27:10.955244+00:00", "trade", 8.75, 23.0]
["2026-09-24T14:27:10.957688+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:27:11.158306+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:27:11.160982+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:27:11.538356+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:27:11.951830+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:27:11.967421+00:00", "trade", 8.7521, 100.0]
["2026-09-24T14:27:12.520038+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:27:14.279338+00:00", "trade", 8.7558, 3.0]
["2026-09-24T14:27:14.705161+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:27:14.705827+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:27:16.144808+00:00", "trade", 8.7515, 1.0]
["2026-09-24T14:27:16.805165+00:00", "trade", 8.7558, 3.0]
["2026-09-24T14:27:21.711086+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:27:21.711687+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:27:21.712359+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:27:21.712424+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:27:21.809371+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:27:21.809520+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:27:21.810417+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:27:22.911522+00:00", "trade", 8.755, 9.0]
["2026-09-24T14:27:22.911994+00:00", "trade", 8.755, 74.0]
["2026-09-24T14:27:29.993696+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:27:31.987889+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:27:31.987969+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:27:33.418264+00:00", "trade", 8.7584, 2000.0]
["2026-09-24T14:27:33.419524+00:00", "trade", 8.7559, 23.0]
["2026-09-24T14:27:33.419590+00:00", "trade", 8.7578, 115.0]
["2026-09-24T14:27:36.905541+00:00", "trade", 8.755, 40.0]
["2026-09-24T14:27:37.112362+00:00", "trade", 8.76, 60.0]
["2026-09-24T14:27:37.112440+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:27:37.114349+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:27:37.114349+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:27:37.118848+00:00", "trade", 8.755, 4.0]
["2026-09-24T14:27:39.692171+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:27:40.356238+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:27:43.023553+00:00", "trade", 8.7561, 4.0]
["2026-09-24T14:27:44.658405+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:27:45.854571+00:00", "trade", 8.755, 406.0]
["2026-09-24T14:27:45.854571+00:00", "trade", 8.755, 94.0]
["2026-09-24T14:27:45.855828+00:00", "trade", 8.7556, 26.0]
["2026-09-24T14:27:46.853256+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:27:46.853321+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:27:46.853381+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:27:50.469972+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:27:50.470874+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:27:50.493062+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:27:50.493107+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:27:53.082006+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:27:53.082006+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:27:53.082181+00:00", "trade", 8.76, 181.0]
["2026-09-24T14:27:53.082181+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:27:53.082758+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:27:53.114754+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:27:53.114829+00:00", "trade", 8.76, 11.0]
["2026-09-24T14:27:53.115671+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:27:53.121664+00:00", "trade", 8.76, 20.0]
["2026-09-24T14:27:53.121676+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:27:53.121692+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:27:53.121692+00:00", "trade", 8.76, 6.0]
["2026-09-24T14:27:53.121695+00:00", "trade", 8.76, 2.0]
["2026-09-24T14:27:53.121695+00:00", "trade", 8.76, 300.0]
["2026-09-24T14:27:53.121711+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:27:53.121736+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:27:53.121761+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:27:53.121771+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:27:53.121791+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:27:53.121816+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:27:53.121821+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:27:53.121962+00:00", "trade", 8.76, 15.0]
["2026-09-24T14:27:53.121962+00:00", "trade", 8.76, 2.0]
["2026-09-24T14:27:53.121965+00:00", "trade", 8.76, 5.0]
["2026-09-24T14:27:53.122056+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:27:53.122132+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:27:53.122137+00:00", "trade", 8.76, 790.0]
["2026-09-24T14:27:53.122158+00:00", "trade", 8.76, 400.0]
["2026-09-24T14:27:53.122161+00:00", "trade", 8.76, 390.0]
["2026-09-24T14:27:53.122164+00:00", "trade", 8.76, 610.0]
["2026-09-24T14:27:53.122312+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:27:53.122377+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:27:53.122407+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:27:53.122618+00:00", "trade", 8.765, 100.0]
["2026-09-24T14:27:53.122618+00:00", "trade", 8.765, 21.0]
["2026-09-24T14:27:53.122748+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:27:53.122803+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:27:53.122878+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:27:53.122913+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:27:53.122943+00:00", "trade", 8.7588, 20.0]
["2026-09-24T14:27:53.123385+00:00", "trade", 8.76, 56.0]
["2026-09-24T14:27:53.123448+00:00", "trade", 8.76, 20.0]
["2026-09-24T14:27:53.123505+00:00", "trade", 8.759, 20.0]
["2026-09-24T14:27:53.123562+00:00", "trade", 8.76, 20.0]
["2026-09-24T14:27:53.123619+00:00", "trade", 8.76, 31.0]
["2026-09-24T14:27:53.123961+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:27:53.125966+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:27:53.126046+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:27:53.127214+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:27:53.131895+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:27:53.222074+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:27:53.222395+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:27:55.141730+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:27:55.141816+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:27:58.060867+00:00", "trade", 8.765, 100.0]
["2026-09-24T14:27:58.060975+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:27:59.607052+00:00", "trade", 8.765, 10.0]
["2026-09-24T14:27:59.993712+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:28:01.937535+00:00", "trade", 8.765, 200.0]
["2026-09-24T14:28:02.271871+00:00", "trade", 8.765, 20.0]
["2026-09-24T14:28:03.507447+00:00", "trade", 8.765, 100.0]
["2026-09-24T14:28:03.508704+00:00", "trade", 8.765, 22.0]
["2026-09-24T14:28:03.514643+00:00", "trade", 8.76, 200.0]
["2026-09-24T14:28:03.549368+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:28:03.549406+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:28:03.549409+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:28:03.549409+00:00", "trade", 8.76, 500.0]
["2026-09-24T14:28:03.549413+00:00", "quote", 8.76, 8.77]
["2026-09-24T14:28:03.549414+00:00", "trade", 8.76, 400.0]
["2026-09-24T14:28:03.549414+00:00", "trade", 8.76, 500.0]
["2026-09-24T14:28:03.549418+00:00", "trade", 8.76, 700.0]
["2026-09-24T14:28:03.549428+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:28:03.549433+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:28:03.549475+00:00", "trade", 8.76, 1000.0]
["2026-09-24T14:28:03.549481+00:00", "trade", 8.76, 300.0]
["2026-09-24T14:28:03.549481+00:00", "trade", 8.76, 200.0]
["2026-09-24T14:28:03.549484+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:28:03.549488+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:28:03.549523+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:28:03.549563+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:28:03.549638+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:28:03.549718+00:00", "quote", 8.76, 8.76]
["2026-09-24T14:28:03.549859+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:28:03.550009+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:28:03.550024+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:28:03.550049+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:28:03.550139+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:28:03.550220+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:28:03.550663+00:00", "trade", 8.76, 20.0]
["2026-09-24T14:28:03.550726+00:00", "trade", 8.76, 25.0]
["2026-09-24T14:28:03.550789+00:00", "trade", 8.76, 20.0]
["2026-09-24T14:28:03.550849+00:00", "trade", 8.7609, 21.0]
["2026-09-24T14:28:03.550912+00:00", "trade", 8.76, 25.0]
["2026-09-24T14:28:03.550972+00:00", "trade", 8.76, 35.0]
["2026-09-24T14:28:03.551057+00:00", "trade", 8.76, 50.0]
["2026-09-24T14:28:03.551120+00:00", "trade", 8.76, 25.0]
["2026-09-24T14:28:03.551182+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:28:03.554936+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:28:03.621925+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:28:03.650268+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:28:03.650268+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:28:03.910310+00:00", "trade", 8.755, 200.0]
["2026-09-24T14:28:03.910382+00:00", "trade", 8.755, 200.0]
["2026-09-24T14:28:03.910430+00:00", "trade", 8.755, 200.0]
["2026-09-24T14:28:03.910475+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:28:03.910478+00:00", "trade", 8.755, 9.0]
["2026-09-24T14:28:03.910478+00:00", "trade", 8.755, 91.0]
["2026-09-24T14:28:03.911636+00:00", "trade", 8.756, 25.0]
["2026-09-24T14:28:03.911699+00:00", "trade", 8.759, 20.0]
["2026-09-24T14:28:03.911765+00:00", "trade", 8.755, 20.0]
["2026-09-24T14:28:07.748041+00:00", "trade", 8.7575, 3.0]
["2026-09-24T14:28:08.130772+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:28:08.130772+00:00", "trade", 8.755, 350.0]
["2026-09-24T14:28:08.130865+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:28:08.130865+00:00", "trade", 8.755, 400.0]
["2026-09-24T14:28:08.130868+00:00", "trade", 8.755, 350.0]
["2026-09-24T14:28:08.130907+00:00", "trade", 8.755, 400.0]
["2026-09-24T14:28:08.130913+00:00", "trade", 8.755, 200.0]
["2026-09-24T14:28:08.131472+00:00", "trade", 8.755, 20.0]
["2026-09-24T14:28:08.132031+00:00", "trade", 8.755, 23.0]
["2026-09-24T14:28:08.132116+00:00", "trade", 8.755, 20.0]
["2026-09-24T14:28:08.132200+00:00", "trade", 8.755, 23.0]
["2026-09-24T14:28:08.132263+00:00", "trade", 8.755, 20.0]
["2026-09-24T14:28:08.133342+00:00", "trade", 8.755, 20.0]
["2026-09-24T14:28:09.949956+00:00", "trade", 8.755, 200.0]
["2026-09-24T14:28:09.951249+00:00", "trade", 8.755, 22.0]
["2026-09-24T14:28:10.025000+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:28:10.025055+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:28:10.036874+00:00", "trade", 8.755, 400.0]
["2026-09-24T14:28:10.036878+00:00", "trade", 8.755, 400.0]
["2026-09-24T14:28:10.036899+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:28:10.036932+00:00", "trade", 8.755, 400.0]
["2026-09-24T14:28:10.036935+00:00", "trade", 8.755, 400.0]
["2026-09-24T14:28:10.036994+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:28:10.037572+00:00", "trade", 8.755, 400.0]
["2026-09-24T14:28:10.038119+00:00", "trade", 8.755, 20.0]
["2026-09-24T14:28:10.038183+00:00", "trade", 8.755, 22.0]
["2026-09-24T14:28:10.038249+00:00", "trade", 8.755, 20.0]
["2026-09-24T14:28:10.038300+00:00", "trade", 8.755, 20.0]
["2026-09-24T14:28:10.038354+00:00", "trade", 8.755, 20.0]
["2026-09-24T14:28:10.038817+00:00", "trade", 8.755, 20.0]
["2026-09-24T14:28:11.029317+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:28:11.874520+00:00", "trade", 8.76, 1.0]
["2026-09-24T14:28:17.392823+00:00", "trade", 8.755, 10.0]
["2026-09-24T14:28:17.914385+00:00", "trade", 8.7361, 17.0]
["2026-09-24T14:28:19.442803+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:28:24.116934+00:00", "trade", 8.755, 20.0]
["2026-09-24T14:28:24.121978+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:28:24.229234+00:00", "trade", 8.755, 40.0]
["2026-09-24T14:28:29.993738+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:28:31.916839+00:00", "trade", 8.7576, 4.0]
["2026-09-24T14:28:34.070540+00:00", "trade", 8.755, 4.0]
["2026-09-24T14:28:34.250563+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:28:35.767339+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:28:37.968952+00:00", "trade", 8.76, 3.0]
["2026-09-24T14:28:37.969598+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:28:37.986078+00:00", "trade", 8.7586, 100.0]
["2026-09-24T14:28:40.039706+00:00", "trade", 8.7553, 10.0]
["2026-09-24T14:28:40.040699+00:00", "trade", 8.7571, 9.0]
["2026-09-24T14:28:41.004614+00:00", "trade", 8.7284, 100.0]
["2026-09-24T14:28:41.960454+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:28:45.481182+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:28:45.481182+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:28:45.481190+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:28:45.481190+00:00", "trade", 8.76, 100.0]
["2026-09-24T14:28:45.481192+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:28:45.481232+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:28:45.481287+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:28:45.481297+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:28:45.481357+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:28:45.481372+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:28:45.481457+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:28:45.481809+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:28:45.481964+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:28:45.482350+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:28:45.482520+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:28:45.482705+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:28:45.483422+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:28:46.607183+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:28:47.475074+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:28:48.249628+00:00", "trade", 8.755, 10.0]
["2026-09-24T14:28:48.266273+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:28:48.355297+00:00", "trade", 8.755, 10.0]
["2026-09-24T14:28:48.438558+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:28:49.691416+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:28:49.792461+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:28:49.847252+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:28:49.859030+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:28:49.918276+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:28:51.277998+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:28:51.360480+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:28:52.812298+00:00", "trade", 8.755, 30.0]
["2026-09-24T14:28:53.450261+00:00", "trade", 8.755, 100.0]
["2026-09-24T14:28:53.450330+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:28:53.512403+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:28:53.512453+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:28:53.512463+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:28:53.512540+00:00", "trade", 8.75, 200.0]
["2026-09-24T14:28:53.512540+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:28:53.512543+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:28:53.513797+00:00", "trade", 8.755, 28.0]
["2026-09-24T14:28:53.532250+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:28:53.532882+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:28:53.926394+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:28:55.130230+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:28:55.298225+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:28:55.480514+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:28:56.307430+00:00", "trade", 8.7286, 1.0]
["2026-09-24T14:28:59.993775+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:29:00.877329+00:00", "trade", 8.7575, 1021.0]
["2026-09-24T14:29:01.108544+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:29:02.811864+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:29:03.091672+00:00", "trade", 8.755, 101.0]
["2026-09-24T14:29:07.414906+00:00", "trade", 8.755, 300.0]
["2026-09-24T14:29:07.416160+00:00", "trade", 8.7533, 30.0]
["2026-09-24T14:29:07.424710+00:00", "trade", 8.75, 400.0]
["2026-09-24T14:29:07.424770+00:00", "trade", 8.75, 50.0]
["2026-09-24T14:29:07.425958+00:00", "trade", 8.75, 20.0]
["2026-09-24T14:29:07.426730+00:00", "trade", 8.75, 225.0]
["2026-09-24T14:29:07.427353+00:00", "trade", 8.75, 225.0]
["2026-09-24T14:29:07.428595+00:00", "trade", 8.75, 25.0]
["2026-09-24T14:29:07.430697+00:00", "trade", 8.75, 225.0]
["2026-09-24T14:29:07.431013+00:00", "trade", 8.75, 225.0]
["2026-09-24T14:29:07.432261+00:00", "trade", 8.75, 23.0]
["2026-09-24T14:29:10.041702+00:00", "trade", 8.7519, 18.0]
["2026-09-24T14:29:12.644035+00:00", "trade", 8.7586, 99.0]
["2026-09-24T14:29:12.931294+00:00", "trade", 8.755, 2.0]
["2026-09-24T14:29:12.996273+00:00", "trade", 8.75, 10.0]
["2026-09-24T14:29:12.996279+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:29:12.996282+00:00", "trade", 8.75, 115.0]
["2026-09-24T14:29:12.996287+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:29:12.996287+00:00", "quote", 8.75, 8.76]
["2026-09-24T14:29:12.996289+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:29:12.996289+00:00", "trade", 8.75, 100.0]
["2026-09-24T14:29:12.996289+00:00", "trade", 8.75, 500.0]
["2026-09-24T14:29:12.996292+00:00", "trade", 8.75, 700.0]
["2026-09-24T14:29:12.996294+00:00", "trade", 8.75, 500.0]
["2026-09-24T14:29:12.996294+00:00", "trade", 8.75, 7.0]
["2026-09-24T14:29:12.996297+00:00", "trade", 8.75, 18.0]
["2026-09-24T14:29:12.996317+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:29:12.996337+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:29:12.996342+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:29:12.996367+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:29:12.996432+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:29:12.996443+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:29:12.996468+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:29:12.996471+00:00", "trade", 8.75, 1260.0]
["2026-09-24T14:29:12.996477+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:29:12.996563+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:29:12.996573+00:00", "quote", 8.75, 8.75]
["2026-09-24T14:29:12.996753+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:29:12.996768+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:29:12.997054+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:29:12.997154+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:29:12.997536+00:00", "trade", 8.752, 20.0]
["2026-09-24T14:29:12.997608+00:00", "trade", 8.752, 21.0]
["2026-09-24T14:29:12.997671+00:00", "trade", 8.75, 30.0]
["2026-09-24T14:29:12.997732+00:00", "trade", 8.75, 35.0]
["2026-09-24T14:29:12.997798+00:00", "trade", 8.75, 25.0]
["2026-09-24T14:29:12.997858+00:00", "trade", 8.7502, 25.0]
["2026-09-24T14:29:12.997924+00:00", "trade", 8.75, 64.0]
["2026-09-24T14:29:12.997984+00:00", "trade", 8.75, 22.0]
["2026-09-24T14:29:12.998277+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:29:13.000382+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:29:13.000938+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:29:13.001549+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:29:13.001635+00:00", "trade", 8.745, 300.0]
["2026-09-24T14:29:13.001815+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:29:13.005472+00:00", "trade", 8.745, 450.0]
["2026-09-24T14:29:13.006148+00:00", "trade", 8.745, 450.0]
["2026-09-24T14:29:13.006455+00:00", "trade", 8.745, 360.0]
["2026-09-24T14:29:13.006720+00:00", "trade", 8.745, 38.0]
["2026-09-24T14:29:13.007396+00:00", "trade", 8.745, 23.0]
["2026-09-24T14:29:13.039110+00:00", "trade", 8.745, 400.0]
["2026-09-24T14:29:13.040361+00:00", "trade", 8.745, 38.0]
["2026-09-24T14:29:13.056194+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:29:13.080136+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:29:13.080855+00:00", "trade", 8.745, 259.0]
["2026-09-24T14:29:13.088701+00:00", "trade", 8.745, 294.0]
["2026-09-24T14:29:13.089955+00:00", "trade", 8.745, 28.0]
["2026-09-24T14:29:13.099513+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:29:13.099513+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:29:13.124285+00:00", "trade", 8.745, 396.0]
["2026-09-24T14:29:13.125536+00:00", "trade", 8.745, 20.0]
["2026-09-24T14:29:13.125596+00:00", "trade", 8.745, 20.0]
["2026-09-24T14:29:13.997115+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:29:14.283172+00:00", "trade", 8.7548, 4.0]
["2026-09-24T14:29:14.283394+00:00", "trade", 8.7548, 6.0]
["2026-09-24T14:29:15.851014+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:29:16.007143+00:00", "trade", 8.745, 430.0]
["2026-09-24T14:29:16.008394+00:00", "trade", 8.745, 22.0]
["2026-09-24T14:29:18.858163+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:29:22.845641+00:00", "trade", 8.74, 1400.0]
["2026-09-24T14:29:22.846892+00:00", "trade", 8.74, 70.0]
["2026-09-24T14:29:22.847283+00:00", "trade", 8.74, 3600.0]
["2026-09-24T14:29:22.848531+00:00", "trade", 8.74, 180.0]
["2026-09-24T14:29:22.848585+00:00", "trade", 8.7404, 38.0]
["2026-09-24T14:29:23.916887+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:29:23.916938+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:29:23.917860+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:29:24.417504+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:29:24.979945+00:00", "trade", 8.7491, 300.0]
["2026-09-24T14:29:29.993806+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:29:31.288172+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:29:31.288172+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:29:31.288177+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:29:31.288233+00:00", "trade", 8.74, 500.0]
["2026-09-24T14:29:31.288503+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:29:31.288573+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:29:31.288964+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:29:31.288964+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:29:31.289175+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:29:31.289499+00:00", "trade", 8.7434, 40.0]
["2026-09-24T14:29:31.289616+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:29:31.450313+00:00", "trade", 8.75, 20.0]
["2026-09-24T14:29:31.450404+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:29:35.423426+00:00", "trade", 8.7514, 3.0]
["2026-09-24T14:29:43.025778+00:00", "trade", 8.7514, 274.0]
["2026-09-24T14:29:48.807109+00:00", "trade", 8.745, 1.0]
["2026-09-24T14:29:48.878869+00:00", "trade", 8.745, 1.0]
["2026-09-24T14:29:50.004791+00:00", "trade", 8.745, 17.0]
["2026-09-24T14:29:50.004999+00:00", "trade", 8.745, 3.0]
["2026-09-24T14:29:50.005336+00:00", "trade", 8.745, 83.0]
["2026-09-24T14:29:50.005336+00:00", "trade", 8.745, 24.0]
["2026-09-24T14:29:52.849706+00:00", "trade", 8.7438, 7.0]
["2026-09-24T14:29:54.296865+00:00", "trade", 8.745, 8.0]
["2026-09-24T14:29:56.337437+00:00", "trade", 8.7503, 3.0]
["2026-09-24T14:29:57.426576+00:00", "trade", 8.741, 111.0]
["2026-09-24T14:29:57.764572+00:00", "trade", 8.7486, 100.0]
["2026-09-24T14:29:59.993832+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:30:02.593285+00:00", "trade", 8.741, 1.0]
["2026-09-24T14:30:02.593327+00:00", "trade", 8.7454, 1.0]
["2026-09-24T14:30:02.593381+00:00", "trade", 8.7457, 2.0]
["2026-09-24T14:30:03.606984+00:00", "trade", 8.7408, 33.0]
["2026-09-24T14:30:03.607456+00:00", "trade", 8.7408, 9.0]
["2026-09-24T14:30:08.152161+00:00", "trade", 8.745, 406.0]
["2026-09-24T14:30:08.153256+00:00", "trade", 8.745, 94.0]
["2026-09-24T14:30:08.165087+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:30:08.165092+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:30:08.165101+00:00", "trade", 8.75, 200.0]
["2026-09-24T14:30:08.165157+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:30:08.165161+00:00", "trade", 8.745, 10.0]
["2026-09-24T14:30:08.165167+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:30:08.165203+00:00", "trade", 8.745, 6.0]
["2026-09-24T14:30:08.165203+00:00", "trade", 8.745, 28.0]
["2026-09-24T14:30:08.165528+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:30:08.165549+00:00", "trade", 8.745, 10.0]
["2026-09-24T14:30:08.165606+00:00", "trade", 8.745, 8.0]
["2026-09-24T14:30:08.165669+00:00", "trade", 8.745, 28.0]
["2026-09-24T14:30:08.165964+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:30:08.167217+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:30:08.167795+00:00", "trade", 8.745, 10.0]
["2026-09-24T14:30:08.167795+00:00", "trade", 8.745, 6.0]
["2026-09-24T14:30:08.167798+00:00", "trade", 8.745, 28.0]
["2026-09-24T14:30:08.222601+00:00", "trade", 8.745, 29.0]
["2026-09-24T14:30:08.460536+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:30:13.591076+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:30:13.594163+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:30:16.920558+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:30:22.851708+00:00", "trade", 8.7457, 8.0]
["2026-09-24T14:30:23.223050+00:00", "trade", 8.745, 198.0]
["2026-09-24T14:30:24.118676+00:00", "trade", 8.7457, 274.0]
["2026-09-24T14:30:25.254916+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:30:25.255532+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:30:25.255544+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:30:25.255607+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:30:26.902334+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:30:29.993864+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:30:30.479729+00:00", "trade", 8.74, 5.0]
["2026-09-24T14:30:30.481973+00:00", "trade", 8.745, 1.0]
["2026-09-24T14:30:30.906045+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:30:30.906061+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:30:30.906126+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:30:30.906139+00:00", "trade", 8.74, 500.0]
["2026-09-24T14:30:30.906702+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:30:30.906732+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:30:30.907033+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:30:30.907163+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:30:30.955664+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:30:30.955799+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:30:32.113240+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:30:32.113245+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:30:33.276154+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:30:33.276239+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:30:33.276249+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:30:33.276314+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:30:33.276554+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:30:33.276609+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:30:34.544709+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:30:34.608846+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:30:34.608931+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:30:35.246600+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:30:35.246605+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:30:35.252644+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:30:36.946196+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:30:36.946256+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:30:36.946557+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:30:36.947153+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:30:36.948071+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:30:37.022052+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:30:37.022413+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:30:37.108653+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:30:42.419157+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:30:42.419934+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:30:44.022930+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:30:46.885518+00:00", "trade", 8.7422, 23.0]
["2026-09-24T14:30:47.104246+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:30:52.853704+00:00", "trade", 8.7423, 8.0]
["2026-09-24T14:30:53.217210+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:30:54.312766+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:30:54.313831+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:30:54.321072+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:30:55.213052+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:30:55.213067+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:30:55.213119+00:00", "trade", 8.74, 310.0]
["2026-09-24T14:30:55.213809+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:30:55.213970+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:30:55.289324+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:30:55.289329+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:30:55.289339+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:30:55.289362+00:00", "trade", 8.74, 200.0]
["2026-09-24T14:30:55.289399+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:30:55.289996+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:30:55.290477+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:30:55.298837+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:30:55.360278+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:30:55.360849+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:30:55.679002+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:30:55.940845+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:30:56.059237+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:30:59.993890+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:31:03.100216+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:31:05.987666+00:00", "trade", 8.74, 500.0]
["2026-09-24T14:31:05.987711+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:31:09.222850+00:00", "trade", 8.7411, 4.0]
["2026-09-24T14:31:11.141471+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:31:14.739433+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:31:14.739487+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:31:14.739552+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:31:16.872084+00:00", "trade", 8.7415, 100.0]
["2026-09-24T14:31:17.135027+00:00", "trade", 8.7485, 8.0]
["2026-09-24T14:31:19.011086+00:00", "trade", 8.7414, 264.0]
["2026-09-24T14:31:22.855703+00:00", "trade", 8.7405, 10.0]
["2026-09-24T14:31:27.961484+00:00", "trade", 8.74, 1.0]
["2026-09-24T14:31:29.993921+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:31:32.858341+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:31:33.467617+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:31:33.467762+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:31:33.467768+00:00", "trade", 8.74, 200.0]
["2026-09-24T14:31:33.467768+00:00", "trade", 8.74, 300.0]
["2026-09-24T14:31:33.467928+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:31:33.469326+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:31:34.379919+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:31:39.046582+00:00", "trade", 8.7408, 20.0]
["2026-09-24T14:31:45.123808+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:31:45.124310+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:31:46.241398+00:00", "trade", 8.7408, 4.0]
["2026-09-24T14:31:47.108055+00:00", "trade", 8.7406, 100.0]
["2026-09-24T14:31:52.857720+00:00", "trade", 8.7408, 4.0]
["2026-09-24T14:31:59.993948+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:32:01.354627+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:32:02.612282+00:00", "trade", 8.7422, 6.0]
["2026-09-24T14:32:09.854996+00:00", "trade", 8.74, 300.0]
["2026-09-24T14:32:09.854996+00:00", "trade", 8.74, 200.0]
["2026-09-24T14:32:09.854996+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:32:09.855051+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:32:09.855076+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:32:09.855938+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:32:09.855953+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:32:09.855978+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:32:09.856830+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:32:10.101302+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:32:10.101452+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:32:10.855057+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:32:11.428427+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:32:11.428582+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:32:11.428642+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:32:11.428758+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:32:18.860597+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:32:18.861078+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:32:18.861509+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:32:18.861609+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:32:18.861624+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:32:18.862196+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:32:20.938018+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:32:20.938018+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:32:20.938910+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:32:20.938950+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:32:20.940459+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:32:20.940479+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:32:20.940749+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:32:22.640942+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:32:22.640942+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:32:22.642025+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:32:22.647670+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:32:22.859701+00:00", "trade", 8.74, 5.0]
["2026-09-24T14:32:23.197172+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:32:23.197247+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:32:23.197252+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:32:23.197321+00:00", "trade", 8.745, 100.0]
["2026-09-24T14:32:23.197808+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:32:23.205637+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:32:23.205645+00:00", "trade", 8.74, 161.0]
["2026-09-24T14:32:23.205660+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:32:23.205672+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:32:23.205675+00:00", "trade", 8.74, 500.0]
["2026-09-24T14:32:23.205675+00:00", "trade", 8.74, 600.0]
["2026-09-24T14:32:23.205682+00:00", "quote", 8.74, 8.75]
["2026-09-24T14:32:23.205702+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:32:23.205707+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:32:23.205742+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:32:23.205751+00:00", "trade", 8.74, 115.0]
["2026-09-24T14:32:23.205753+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:32:23.205756+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:32:23.205759+00:00", "trade", 8.74, 100.0]
["2026-09-24T14:32:23.205772+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:32:23.205802+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:32:23.205812+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:32:23.205857+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:32:23.206083+00:00", "quote", 8.74, 8.74]
["2026-09-24T14:32:23.206118+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:32:23.206168+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:32:23.206569+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:32:23.206639+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:32:23.206679+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:32:23.206880+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:32:23.207932+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:32:23.292679+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:32:23.311539+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:32:29.993974+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:32:30.908530+00:00", "trade", 8.7405, 233.0]
["2026-09-24T14:32:32.187441+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:32:32.265542+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:32:36.802138+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:32:36.972608+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:32:37.006472+00:00", "trade", 8.735, 10.0]
["2026-09-24T14:32:37.048588+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:32:37.048591+00:00", "trade", 8.73, 300.0]
["2026-09-24T14:32:37.049157+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:32:37.177908+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:32:40.853871+00:00", "trade", 8.7395, 5.0]
["2026-09-24T14:32:43.317446+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:32:43.317451+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:32:43.317460+00:00", "trade", 8.73, 5000.0]
["2026-09-24T14:32:43.317736+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:32:43.318398+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:32:43.318717+00:00", "trade", 8.7327, 52.0]
["2026-09-24T14:32:43.318783+00:00", "trade", 8.7301, 165.0]
["2026-09-24T14:32:43.318840+00:00", "trade", 8.73, 250.0]
["2026-09-24T14:32:43.322788+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:32:43.375794+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:32:45.498173+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:32:45.500453+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:32:45.518772+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:32:45.521333+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:32:50.019568+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:32:59.994006+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:33:00.254463+00:00", "trade", 8.7386, 50.0]
["2026-09-24T14:33:00.288772+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:33:09.631063+00:00", "trade", 8.735, 1.0]
["2026-09-24T14:33:09.631807+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:33:09.938522+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:33:10.842745+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:33:10.842757+00:00", "trade", 8.73, 1.0]
["2026-09-24T14:33:10.842759+00:00", "trade", 8.73, 30.0]
["2026-09-24T14:33:10.842775+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:33:10.843021+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:33:10.843031+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:33:10.843366+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:33:10.843452+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:33:10.843452+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:33:10.843487+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:33:10.843772+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:33:10.844289+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:33:10.846053+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:33:10.854734+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:33:10.932028+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:33:13.320716+00:00", "trade", 8.7351, 2.0]
["2026-09-24T14:33:13.320779+00:00", "trade", 8.7351, 8.0]
["2026-09-24T14:33:13.320842+00:00", "trade", 8.7351, 14.0]
["2026-09-24T14:33:17.698431+00:00", "trade", 8.735, 12.0]
["2026-09-24T14:33:18.810746+00:00", "trade", 8.7372, 1.0]
["2026-09-24T14:33:21.371613+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:33:22.159323+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:33:22.159324+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:33:22.159324+00:00", "trade", 8.73, 200.0]
["2026-09-24T14:33:22.159327+00:00", "trade", 8.73, 200.0]
["2026-09-24T14:33:22.160286+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:33:22.160331+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:33:22.160331+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:33:22.160406+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:33:22.160599+00:00", "trade", 8.7301, 26.0]
["2026-09-24T14:33:22.160687+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:33:22.160767+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:33:22.161128+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:33:22.174329+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:33:23.160372+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:33:23.944608+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:33:25.211921+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:33:29.994017+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:33:33.067149+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:33:33.470096+00:00", "trade", 8.7333, 5.0]
["2026-09-24T14:33:43.322715+00:00", "trade", 8.7301, 4.0]
["2026-09-24T14:33:43.322778+00:00", "trade", 8.7301, 19.0]
["2026-09-24T14:33:44.019206+00:00", "trade", 8.73, 300.0]
["2026-09-24T14:33:44.019209+00:00", "trade", 8.73, 200.0]
["2026-09-24T14:33:44.019294+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:33:44.020101+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:33:44.020192+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:33:44.020232+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:33:44.020464+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:33:44.020673+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:33:44.021114+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:33:44.509792+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:33:44.510233+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:33:44.513752+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:33:45.039965+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:33:45.065701+00:00", "trade", 8.7301, 4.0]
["2026-09-24T14:33:45.150753+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:33:45.150834+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:33:45.151701+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:33:45.177708+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:33:46.949180+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:33:48.300268+00:00", "trade", 8.735, 118.0]
["2026-09-24T14:33:48.391775+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:33:48.391815+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:33:48.590318+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:33:48.590318+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:33:48.590694+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:33:48.591280+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:33:48.613804+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:33:49.678689+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:33:49.679631+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:33:49.688838+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:33:50.120406+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:33:50.120766+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:33:50.120771+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:33:53.889523+00:00", "trade", 8.735, 191.0]
["2026-09-24T14:33:53.890777+00:00", "trade", 8.7319, 24.0]
["2026-09-24T14:33:56.372020+00:00", "trade", 8.732, 1000.0]
["2026-09-24T14:33:56.373277+00:00", "trade", 8.732, 30.0]
["2026-09-24T14:33:56.912789+00:00", "trade", 8.7408, 18.0]
["2026-09-24T14:33:59.994038+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:02.329153+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:02.367915+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:06.359935+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:07.224507+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:34:10.212588+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:12.258760+00:00", "trade", 8.73, 200.0]
["2026-09-24T14:34:12.258772+00:00", "trade", 8.73, 300.0]
["2026-09-24T14:34:12.258784+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:12.259205+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:12.259311+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:12.259331+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:12.259371+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:12.259396+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:12.259456+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:12.615008+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:13.324711+00:00", "trade", 8.7315, 17.0]
["2026-09-24T14:34:13.359294+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:34:13.359420+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:13.360287+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:13.360542+00:00", "trade", 8.7307, 21.0]
["2026-09-24T14:34:13.360753+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:13.360969+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:13.361490+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:13.418310+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:15.067712+00:00", "trade", 8.732, 8.0]
["2026-09-24T14:34:17.171052+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:34:17.171052+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:34:17.172047+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:17.172072+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:17.172087+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:17.172929+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:17.967942+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:17.967977+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:18.172078+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:23.594393+00:00", "trade", 8.735, 1000.0]
["2026-09-24T14:34:23.595644+00:00", "trade", 8.7342, 36.0]
["2026-09-24T14:34:23.596338+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:24.884366+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:34:25.212537+00:00", "trade", 8.7311, 5.0]
["2026-09-24T14:34:27.982315+00:00", "trade", 8.7372, 22.0]
["2026-09-24T14:34:27.984360+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:27.984841+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:27.984921+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:27.985322+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:28.027719+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:34:29.580961+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:29.580976+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:29.581458+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:29.994070+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:32.051163+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:32.051203+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:32.051243+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:32.056793+00:00", "trade", 8.735, 399.0]
["2026-09-24T14:34:32.056796+00:00", "trade", 8.735, 399.0]
["2026-09-24T14:34:32.056799+00:00", "trade", 8.735, 200.0]
["2026-09-24T14:34:32.056799+00:00", "trade", 8.74, 232.0]
["2026-09-24T14:34:32.056815+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:34:32.056815+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:34:32.056819+00:00", "trade", 8.735, 350.0]
["2026-09-24T14:34:32.056819+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:34:32.056820+00:00", "trade", 8.735, 50.0]
["2026-09-24T14:34:32.056823+00:00", "trade", 8.735, 250.0]
["2026-09-24T14:34:32.056823+00:00", "trade", 8.735, 150.0]
["2026-09-24T14:34:32.056854+00:00", "trade", 8.735, 1.0]
["2026-09-24T14:34:32.056856+00:00", "trade", 8.735, 1.0]
["2026-09-24T14:34:32.056937+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:32.056947+00:00", "trade", 8.735, 200.0]
["2026-09-24T14:34:32.057073+00:00", "trade", 8.735, 400.0]
["2026-09-24T14:34:32.057106+00:00", "trade", 8.74, 5.0]
["2026-09-24T14:34:32.057250+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:34:32.057280+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:34:32.057353+00:00", "trade", 8.735, 396.0]
["2026-09-24T14:34:32.057398+00:00", "trade", 8.735, 396.0]
["2026-09-24T14:34:32.057446+00:00", "trade", 8.735, 400.0]
["2026-09-24T14:34:32.057485+00:00", "trade", 8.735, 50.0]
["2026-09-24T14:34:32.057488+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:34:32.057528+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:34:32.057528+00:00", "trade", 8.735, 1.0]
["2026-09-24T14:34:32.057530+00:00", "trade", 8.735, 13.0]
["2026-09-24T14:34:32.057530+00:00", "trade", 8.735, 10.0]
["2026-09-24T14:34:32.057557+00:00", "trade", 8.735, 459.0]
["2026-09-24T14:34:32.057566+00:00", "trade", 8.735, 6.0]
["2026-09-24T14:34:32.057608+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:32.057608+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:32.057686+00:00", "trade", 8.735, 2.0]
["2026-09-24T14:34:32.057688+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:32.057695+00:00", "trade", 8.735, 2.0]
["2026-09-24T14:34:32.057704+00:00", "trade", 8.735, 3.0]
["2026-09-24T14:34:32.057723+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:32.057728+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:32.057769+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:32.057769+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:32.057769+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:32.057769+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:32.057844+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:32.057849+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:32.057884+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:32.058004+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:32.058050+00:00", "trade", 8.7345, 31.0]
["2026-09-24T14:34:32.058069+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:32.058084+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:32.058116+00:00", "trade", 8.7349, 20.0]
["2026-09-24T14:34:32.058165+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:32.058177+00:00", "trade", 8.7362, 29.0]
["2026-09-24T14:34:32.058240+00:00", "trade", 8.735, 23.0]
["2026-09-24T14:34:32.058405+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:32.058601+00:00", "trade", 8.735, 30.0]
["2026-09-24T14:34:32.058673+00:00", "trade", 8.7349, 20.0]
["2026-09-24T14:34:32.058730+00:00", "trade", 8.735, 21.0]
["2026-09-24T14:34:32.058781+00:00", "trade", 8.735, 24.0]
["2026-09-24T14:34:32.058835+00:00", "trade", 8.735, 22.0]
["2026-09-24T14:34:32.059073+00:00", "trade", 8.735, 4.0]
["2026-09-24T14:34:32.064218+00:00", "trade", 8.735, 900.0]
["2026-09-24T14:34:32.065469+00:00", "trade", 8.735, 28.0]
["2026-09-24T14:34:32.080469+00:00", "trade", 8.735, 396.0]
["2026-09-24T14:34:32.090049+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:34:32.090302+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:34:32.151311+00:00", "trade", 8.735, 10.0]
["2026-09-24T14:34:32.151311+00:00", "trade", 8.735, 15.0]
["2026-09-24T14:34:32.151797+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:32.855335+00:00", "trade", 8.735, 200.0]
["2026-09-24T14:34:32.856583+00:00", "trade", 8.735, 25.0]
["2026-09-24T14:34:34.573092+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:38.050745+00:00", "trade", 8.735, 284.0]
["2026-09-24T14:34:38.300171+00:00", "trade", 8.73, 300.0]
["2026-09-24T14:34:38.300171+00:00", "trade", 8.73, 200.0]
["2026-09-24T14:34:38.300171+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:38.300271+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:38.301093+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:38.301128+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:38.301128+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:38.301128+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:38.301153+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:38.301213+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:38.301479+00:00", "trade", 8.7345, 21.0]
["2026-09-24T14:34:38.301542+00:00", "trade", 8.7318, 24.0]
["2026-09-24T14:34:38.301624+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:38.303459+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:38.314475+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:38.314956+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:38.315397+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:39.300322+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:43.962658+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:43.962683+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:44.004998+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:44.005775+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:44.006246+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:44.305228+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:45.139880+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:45.139935+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:45.140472+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:45.140537+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:45.143935+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:45.144381+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:45.195182+00:00", "trade", 8.73, 12.0]
["2026-09-24T14:34:45.196484+00:00", "trade", 8.73, 700.0]
["2026-09-24T14:34:45.197735+00:00", "trade", 8.73, 21.0]
["2026-09-24T14:34:45.233848+00:00", "trade", 8.73, 225.0]
["2026-09-24T14:34:45.233929+00:00", "trade", 8.73, 175.0]
["2026-09-24T14:34:45.234543+00:00", "trade", 8.73, 225.0]
["2026-09-24T14:34:45.234639+00:00", "trade", 8.73, 225.0]
["2026-09-24T14:34:45.234928+00:00", "trade", 8.73, 225.0]
["2026-09-24T14:34:45.235009+00:00", "trade", 8.73, 225.0]
["2026-09-24T14:34:45.235099+00:00", "trade", 8.73, 225.0]
["2026-09-24T14:34:45.235105+00:00", "trade", 8.7336, 20.0]
["2026-09-24T14:34:45.235177+00:00", "trade", 8.73, 225.0]
["2026-09-24T14:34:45.235253+00:00", "trade", 8.73, 225.0]
["2026-09-24T14:34:45.235881+00:00", "trade", 8.73, 26.0]
["2026-09-24T14:34:45.236290+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:34:45.236341+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:34:45.236498+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:34:45.253616+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:49.295570+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:51.645702+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:34:51.646953+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:34:51.648727+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:34:53.348194+00:00", "trade", 8.735, 100.0]
["2026-09-24T14:34:53.348249+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:53.348259+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:53.348269+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:53.348334+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:53.348825+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:53.349126+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:55.233367+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:55.233818+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:55.526183+00:00", "trade", 8.735, 90.0]
["2026-09-24T14:34:58.584822+00:00", "trade", 8.73, 300.0]
["2026-09-24T14:34:58.584886+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:58.585187+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:58.585242+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:58.586019+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:58.586034+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:58.586054+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:58.586179+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:58.587257+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:58.587309+00:00", "trade", 8.7319, 25.0]
["2026-09-24T14:34:58.587593+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:34:58.587607+00:00", "trade", 8.73, 10.0]
["2026-09-24T14:34:58.821224+00:00", "trade", 8.73, 200.0]
["2026-09-24T14:34:58.822475+00:00", "trade", 8.7312, 24.0]
["2026-09-24T14:34:59.994092+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:35:03.971190+00:00", "trade", 8.73, 200.0]
["2026-09-24T14:35:03.972444+00:00", "trade", 8.73, 21.0]
["2026-09-24T14:35:05.104389+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:35:05.104865+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:35:05.105306+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:35:05.106137+00:00", "trade", 8.73, 200.0]
["2026-09-24T14:35:05.154638+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:35:06.425994+00:00", "trade", 8.73, 200.0]
["2026-09-24T14:35:06.427254+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:35:06.430140+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:35:06.895709+00:00", "trade", 8.7305, 15.0]
["2026-09-24T14:35:07.523328+00:00", "trade", 8.73, 200.0]
["2026-09-24T14:35:07.524576+00:00", "trade", 8.73, 24.0]
["2026-09-24T14:35:08.106872+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:35:08.756020+00:00", "trade", 8.73, 200.0]
["2026-09-24T14:35:08.757274+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:35:08.770236+00:00", "quote", 8.73, 8.74]
["2026-09-24T14:35:08.770577+00:00", "trade", 8.73, 500.0]
["2026-09-24T14:35:08.770577+00:00", "trade", 8.73, 500.0]
["2026-09-24T14:35:08.770582+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:35:08.770602+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:35:08.770617+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:35:08.770627+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:35:08.770644+00:00", "trade", 8.73, 70.0]
["2026-09-24T14:35:08.770647+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:35:08.770653+00:00", "trade", 8.73, 1000.0]
["2026-09-24T14:35:08.770653+00:00", "trade", 8.73, 115.0]
["2026-09-24T14:35:08.770657+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:35:08.770661+00:00", "trade", 8.73, 70.0]
["2026-09-24T14:35:08.770686+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:35:08.770713+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:35:08.770716+00:00", "trade", 8.73, 30.0]
["2026-09-24T14:35:08.770768+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:35:08.770893+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:35:08.770923+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:35:08.770988+00:00", "quote", 8.73, 8.73]
["2026-09-24T14:35:08.771099+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:35:08.771179+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:35:08.771194+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:35:08.771259+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:35:08.771449+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:35:08.771449+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:35:08.771494+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:35:08.771660+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:35:08.771660+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:35:08.771695+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:35:08.771831+00:00", "trade", 8.73, 21.0]
["2026-09-24T14:35:08.771894+00:00", "trade", 8.73, 25.0]
["2026-09-24T14:35:08.771961+00:00", "trade", 8.7303, 21.0]
["2026-09-24T14:35:08.772051+00:00", "trade", 8.73, 25.0]
["2026-09-24T14:35:08.772111+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:35:08.772165+00:00", "trade", 8.7302, 20.0]
["2026-09-24T14:35:08.772222+00:00", "trade", 8.73, 30.0]
["2026-09-24T14:35:08.772256+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:35:08.772276+00:00", "trade", 8.73, 59.0]
["2026-09-24T14:35:08.776775+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:35:08.777295+00:00", "trade", 8.73, 700.0]
["2026-09-24T14:35:08.777783+00:00", "trade", 8.725, 200.0]
["2026-09-24T14:35:08.778023+00:00", "trade", 8.7289, 22.0]
["2026-09-24T14:35:08.778540+00:00", "trade", 8.7296, 34.0]
["2026-09-24T14:35:08.778591+00:00", "trade", 8.73, 35.0]
["2026-09-24T14:35:08.794024+00:00", "trade", 8.73, 669.0]
["2026-09-24T14:35:08.795025+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:35:08.795275+00:00", "trade", 8.7295, 22.0]
["2026-09-24T14:35:08.795338+00:00", "trade", 8.7288, 26.0]
["2026-09-24T14:35:08.795392+00:00", "trade", 8.7288, 43.0]
["2026-09-24T14:35:08.804898+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:35:08.880138+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:35:10.592455+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:35:10.592931+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:35:10.696082+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:35:12.888795+00:00", "trade", 8.725, 404.0]
["2026-09-24T14:35:12.890049+00:00", "trade", 8.726, 25.0]
["2026-09-24T14:35:12.895080+00:00", "trade", 8.725, 396.0]
["2026-09-24T14:35:12.896331+00:00", "trade", 8.7256, 27.0]
["2026-09-24T14:35:12.896394+00:00", "trade", 8.725, 20.0]
["2026-09-24T14:35:12.904550+00:00", "trade", 8.725, 400.0]
["2026-09-24T14:35:12.904595+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:35:12.904601+00:00", "trade", 8.725, 15.0]
["2026-09-24T14:35:12.904941+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:35:12.905010+00:00", "trade", 8.725, 125.0]
["2026-09-24T14:35:12.905040+00:00", "trade", 8.725, 450.0]
["2026-09-24T14:35:12.905801+00:00", "trade", 8.725, 20.0]
["2026-09-24T14:35:12.906300+00:00", "trade", 8.725, 33.0]
["2026-09-24T14:35:12.906351+00:00", "trade", 8.7278, 20.0]
["2026-09-24T14:35:12.906408+00:00", "trade", 8.7283, 20.0]
["2026-09-24T14:35:12.906462+00:00", "trade", 8.725, 35.0]
["2026-09-24T14:35:12.910802+00:00", "trade", 8.725, 50.0]
["2026-09-24T14:35:12.974421+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:35:12.974546+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:35:13.110588+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:35:13.110592+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:35:13.110595+00:00", "trade", 8.72, 200.0]
["2026-09-24T14:35:13.110595+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:35:13.110595+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:35:13.110650+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:35:13.110675+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:35:13.110716+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:35:13.111548+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:35:13.111588+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:35:13.111588+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:35:13.111593+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:35:13.111653+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:35:13.111857+00:00", "trade", 8.7214, 28.0]
["2026-09-24T14:35:13.111942+00:00", "trade", 8.7212, 20.0]
["2026-09-24T14:35:13.163767+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:35:14.110747+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:35:14.111559+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:35:15.069705+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:35:15.070226+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:35:15.070226+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:35:15.892638+00:00", "trade", 8.725, 1.0]
["2026-09-24T14:35:23.160766+00:00", "trade", 8.7313, 5.0]
["2026-09-24T14:35:23.163776+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:35:23.178581+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:35:24.112099+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:35:26.324386+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:35:29.070684+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:35:29.070815+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:35:29.071617+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:35:29.091780+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:35:29.248267+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:35:29.994118+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:35:30.121411+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:35:30.632884+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:35:36.438106+00:00", "trade", 8.72, 131.0]
["2026-09-24T14:35:36.438236+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:35:36.438380+00:00", "trade", 8.72, 125.0]
["2026-09-24T14:35:36.439448+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:35:36.439631+00:00", "trade", 8.7239, 20.0]
["2026-09-24T14:35:36.439970+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:35:36.439970+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:35:36.970302+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:35:38.364091+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:35:38.364093+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:35:38.365362+00:00", "trade", 8.72, 23.0]
["2026-09-24T14:35:39.522078+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:35:39.522082+00:00", "trade", 8.72, 400.0]
["2026-09-24T14:35:39.522082+00:00", "trade", 8.72, 500.0]
["2026-09-24T14:35:39.522083+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:35:39.522098+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:35:39.522158+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:35:39.522183+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:35:39.522193+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:35:39.522198+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:35:39.522258+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:35:39.522469+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:35:39.522539+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:35:39.522541+00:00", "trade", 8.72, 1000.0]
["2026-09-24T14:35:39.522654+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:35:39.522685+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:35:39.522770+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:35:39.523291+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:35:39.523291+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:35:39.523347+00:00", "trade", 8.72, 26.0]
["2026-09-24T14:35:39.523410+00:00", "trade", 8.72, 25.0]
["2026-09-24T14:35:39.523497+00:00", "trade", 8.72, 25.0]
["2026-09-24T14:35:39.523813+00:00", "trade", 8.72, 45.0]
["2026-09-24T14:35:39.523870+00:00", "trade", 8.72, 50.0]
["2026-09-24T14:35:39.524072+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:35:39.524168+00:00", "trade", 8.715, 90.0]
["2026-09-24T14:35:39.524930+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:35:39.525371+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:35:39.526453+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:35:39.527601+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:35:39.527731+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:35:39.532097+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:35:39.631569+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:35:39.631654+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:35:40.073711+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:35:40.957891+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:35:40.958081+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:35:40.958700+00:00", "trade", 8.71, 3900.0]
["2026-09-24T14:35:40.958718+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:35:40.959963+00:00", "trade", 8.7136, 44.0]
["2026-09-24T14:35:40.960030+00:00", "trade", 8.7103, 126.0]
["2026-09-24T14:35:40.960093+00:00", "trade", 8.7145, 29.0]
["2026-09-24T14:35:40.960156+00:00", "trade", 8.7145, 22.0]
["2026-09-24T14:35:40.960216+00:00", "trade", 8.7103, 210.0]
["2026-09-24T14:35:40.960360+00:00", "trade", 8.71, 300.0]
["2026-09-24T14:35:40.961326+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:35:40.961341+00:00", "trade", 8.71, 12.0]
["2026-09-24T14:35:40.961344+00:00", "trade", 8.71, 400.0]
["2026-09-24T14:35:40.961344+00:00", "trade", 8.71, 400.0]
["2026-09-24T14:35:40.961345+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:35:40.961347+00:00", "trade", 8.71, 500.0]
["2026-09-24T14:35:40.961347+00:00", "trade", 8.71, 800.0]
["2026-09-24T14:35:40.961405+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:35:40.961430+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:35:40.961460+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:35:40.961520+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:35:40.961521+00:00", "trade", 8.71, 600.0]
["2026-09-24T14:35:40.961524+00:00", "trade", 8.71, 300.0]
["2026-09-24T14:35:40.961524+00:00", "trade", 8.71, 1000.0]
["2026-09-24T14:35:40.961630+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:35:40.961695+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:35:40.961706+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:35:40.961706+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:35:40.961715+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:35:40.961766+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:35:40.961801+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:35:40.961801+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:35:40.961825+00:00", "trade", 8.71, 700.0]
["2026-09-24T14:35:40.961828+00:00", "trade", 8.71, 600.0]
["2026-09-24T14:35:40.961828+00:00", "trade", 8.71, 200.0]
["2026-09-24T14:35:40.961831+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:35:40.961881+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:35:40.962051+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:35:40.962081+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:35:40.962297+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:35:40.962317+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:35:40.962357+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:35:40.962571+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:35:40.962625+00:00", "trade", 8.71, 24.0]
["2026-09-24T14:35:40.962653+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:35:40.962678+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:35:40.962679+00:00", "trade", 8.71, 21.0]
["2026-09-24T14:35:40.962683+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:35:40.962733+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:35:40.962808+00:00", "trade", 8.71, 27.0]
["2026-09-24T14:35:40.962862+00:00", "trade", 8.71, 25.0]
["2026-09-24T14:35:40.962916+00:00", "trade", 8.71, 24.0]
["2026-09-24T14:35:40.962928+00:00", "trade", 8.705, 2799.0]
["2026-09-24T14:35:40.962971+00:00", "trade", 8.71, 40.0]
["2026-09-24T14:35:40.963025+00:00", "trade", 8.71, 22.0]
["2026-09-24T14:35:40.963079+00:00", "trade", 8.71, 30.0]
["2026-09-24T14:35:40.963133+00:00", "trade", 8.71, 27.0]
["2026-09-24T14:35:40.963154+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:35:40.963184+00:00", "trade", 8.71, 30.0]
["2026-09-24T14:35:40.963238+00:00", "trade", 8.71, 65.0]
["2026-09-24T14:35:40.963292+00:00", "trade", 8.71, 24.0]
["2026-09-24T14:35:40.963340+00:00", "trade", 8.71, 21.0]
["2026-09-24T14:35:40.963395+00:00", "trade", 8.71, 40.0]
["2026-09-24T14:35:40.963425+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:35:40.963446+00:00", "trade", 8.71, 30.0]
["2026-09-24T14:35:40.963497+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:35:40.963545+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:35:40.963548+00:00", "trade", 8.71, 24.0]
["2026-09-24T14:35:40.964179+00:00", "trade", 8.7052, 20.0]
["2026-09-24T14:35:40.964227+00:00", "trade", 8.7052, 87.0]
["2026-09-24T14:35:40.964279+00:00", "trade", 8.7084, 27.0]
["2026-09-24T14:35:40.964330+00:00", "trade", 8.7055, 155.0]
["2026-09-24T14:35:40.964603+00:00", "trade", 8.705, 1001.0]
["2026-09-24T14:35:40.965144+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:35:40.965869+00:00", "trade", 8.705, 30.0]
["2026-09-24T14:35:40.965921+00:00", "trade", 8.705, 50.0]
["2026-09-24T14:35:40.966868+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:35:40.967640+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:35:40.973925+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:35:40.981362+00:00", "quote", 8.7, 8.7]
["2026-09-24T14:35:40.981378+00:00", "trade", 8.7, 500.0]
["2026-09-24T14:35:40.981380+00:00", "trade", 8.7, 1.0]
["2026-09-24T14:35:40.981407+00:00", "quote", 8.7, 8.7]
["2026-09-24T14:35:40.981412+00:00", "quote", 8.7, 8.7]
["2026-09-24T14:35:40.981427+00:00", "quote", 8.7, 8.7]
["2026-09-24T14:35:40.981447+00:00", "quote", 8.7, 8.7]
["2026-09-24T14:35:40.981462+00:00", "quote", 8.7, 8.7]
["2026-09-24T14:35:40.981498+00:00", "quote", 8.7, 8.7]
["2026-09-24T14:35:40.981528+00:00", "quote", 8.7, 8.7]
["2026-09-24T14:35:40.981618+00:00", "quote", 8.7, 8.7]
["2026-09-24T14:35:40.981743+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:35:40.981914+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:35:40.982004+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:35:40.982029+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:35:40.982154+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:35:40.982194+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:35:40.982194+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:35:40.982385+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:35:40.982385+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:35:40.982475+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:35:40.982625+00:00", "trade", 8.7054, 21.0]
["2026-09-24T14:35:40.982688+00:00", "trade", 8.7, 25.0]
["2026-09-24T14:35:40.983086+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:35:40.983502+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:35:40.983563+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:35:40.983568+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:35:40.983683+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:35:40.983683+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:35:40.983918+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:35:40.983918+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:35:40.984024+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:35:40.984129+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:35:40.984129+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:35:40.984149+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:35:40.984149+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:35:40.984149+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:35:40.984164+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:35:40.984234+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:35:40.985166+00:00", "trade", 8.71, 11.0]
["2026-09-24T14:35:40.985226+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:35:40.998990+00:00", "trade", 8.685, 100.0]
["2026-09-24T14:35:41.024683+00:00", "trade", 8.69, 30.0]
["2026-09-24T14:35:41.024776+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:35:41.024791+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:35:41.024806+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:35:41.024816+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:35:41.024836+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:35:41.024856+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:35:41.025618+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:35:41.025638+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:35:41.026139+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:35:41.062425+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:35:41.129129+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:35:41.524942+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:35:42.005826+00:00", "trade", 8.685, 200.0]
["2026-09-24T14:35:42.007083+00:00", "trade", 8.6944, 25.0]
["2026-09-24T14:35:42.007997+00:00", "trade", 8.685, 100.0]
["2026-09-24T14:35:42.009062+00:00", "trade", 8.685, 200.0]
["2026-09-24T14:35:42.009254+00:00", "trade", 8.686, 22.0]
["2026-09-24T14:35:42.034986+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:35:42.316802+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:35:42.490230+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:35:43.342333+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:35:43.374144+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:35:43.376304+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:35:43.376745+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:35:45.377652+00:00", "trade", 8.685, 100.0]
["2026-09-24T14:35:49.158629+00:00", "trade", 8.685, 100.0]
["2026-09-24T14:35:49.159889+00:00", "trade", 8.685, 20.0]
["2026-09-24T14:35:50.390224+00:00", "trade", 8.685, 70.0]
["2026-09-24T14:35:50.493399+00:00", "trade", 8.685, 10.0]
["2026-09-24T14:35:50.500641+00:00", "trade", 8.685, 100.0]
["2026-09-24T14:35:50.500641+00:00", "trade", 8.69, 500.0]
["2026-09-24T14:35:50.500643+00:00", "trade", 8.69, 300.0]
["2026-09-24T14:35:50.500646+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:35:50.500674+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:35:50.500697+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:35:50.500697+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:35:50.500722+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:35:50.500757+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:35:50.500762+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:35:50.500792+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:35:50.500944+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:35:50.501037+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:35:50.501042+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:35:50.501116+00:00", "trade", 8.69, 200.0]
["2026-09-24T14:35:50.501119+00:00", "trade", 8.69, 300.0]
["2026-09-24T14:35:50.501131+00:00", "trade", 8.69, 900.0]
["2026-09-24T14:35:50.501146+00:00", "trade", 8.69, 400.0]
["2026-09-24T14:35:50.501146+00:00", "trade", 8.69, 40.0]
["2026-09-24T14:35:50.501188+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:35:50.501193+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:35:50.501193+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:35:50.501218+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:35:50.501398+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:35:50.501544+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:35:50.501554+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:35:50.501569+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:35:50.501574+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:35:50.501594+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:35:50.501594+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:35:50.501734+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:35:50.501903+00:00", "trade", 8.685, 20.0]
["2026-09-24T14:35:50.501919+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:35:50.501934+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:35:50.501959+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:35:50.501970+00:00", "trade", 8.6951, 21.0]
["2026-09-24T14:35:50.502033+00:00", "trade", 8.6887, 34.0]
["2026-09-24T14:35:50.502093+00:00", "trade", 8.69, 24.0]
["2026-09-24T14:35:50.502159+00:00", "trade", 8.69, 20.0]
["2026-09-24T14:35:50.502381+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:35:50.502397+00:00", "trade", 8.69, 21.0]
["2026-09-24T14:35:50.502451+00:00", "trade", 8.69, 30.0]
["2026-09-24T14:35:50.502508+00:00", "trade", 8.69, 27.0]
["2026-09-24T14:35:50.502559+00:00", "trade", 8.69, 45.0]
["2026-09-24T14:35:50.502611+00:00", "trade", 8.69, 20.0]
["2026-09-24T14:35:50.503363+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:35:50.503363+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:35:50.503563+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:35:50.503804+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:35:50.504019+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:35:50.504034+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:35:50.504240+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:35:50.505824+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:35:50.506047+00:00", "trade", 8.69, 40.0]
["2026-09-24T14:35:50.509683+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:35:50.509703+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:35:50.521260+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:35:50.521260+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:35:50.578602+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:35:50.579073+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:35:51.106539+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:35:51.106855+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:35:51.106975+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:35:51.222951+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:35:51.223137+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:35:51.428721+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:35:51.500697+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:35:52.821612+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:35:52.822053+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:35:52.823737+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:35:52.824329+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:35:55.373684+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:35:55.779575+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:35:55.793774+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:35:59.994150+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:36:01.971222+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:36:01.989214+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:36:03.143708+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:36:03.143874+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:36:03.144630+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:36:07.136023+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:36:07.924240+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:36:10.965772+00:00", "trade", 8.6928, 16.0]
["2026-09-24T14:36:10.983698+00:00", "trade", 8.6888, 16.0]
["2026-09-24T14:36:11.961833+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:36:18.509058+00:00", "trade", 8.695, 5.0]
["2026-09-24T14:36:20.503716+00:00", "trade", 8.69, 17.0]
["2026-09-24T14:36:20.503785+00:00", "trade", 8.6903, 4.0]
["2026-09-24T14:36:20.503848+00:00", "trade", 8.6901, 15.0]
["2026-09-24T14:36:20.545194+00:00", "trade", 8.695, 70.0]
["2026-09-24T14:36:23.145386+00:00", "trade", 8.6991, 127.0]
["2026-09-24T14:36:23.145740+00:00", "trade", 8.6991, 1.0]
["2026-09-24T14:36:23.480173+00:00", "trade", 8.695, 104.0]
["2026-09-24T14:36:23.480200+00:00", "trade", 8.695, 100.0]
["2026-09-24T14:36:23.480269+00:00", "trade", 8.695, 100.0]
["2026-09-24T14:36:23.480275+00:00", "trade", 8.695, 100.0]
["2026-09-24T14:36:23.480464+00:00", "trade", 8.695, 100.0]
["2026-09-24T14:36:23.480819+00:00", "trade", 8.695, 100.0]
["2026-09-24T14:36:23.480858+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:36:23.481380+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:36:23.481454+00:00", "trade", 8.6963, 20.0]
["2026-09-24T14:36:23.481712+00:00", "trade", 8.6957, 21.0]
["2026-09-24T14:36:23.482061+00:00", "trade", 8.695, 20.0]
["2026-09-24T14:36:23.483917+00:00", "trade", 8.695, 396.0]
["2026-09-24T14:36:23.485210+00:00", "trade", 8.695, 20.0]
["2026-09-24T14:36:23.558448+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:36:23.559205+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:36:23.559245+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:36:23.712891+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:36:23.715572+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:36:23.716013+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:36:23.875869+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:36:23.876345+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:36:23.876826+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:36:25.218958+00:00", "trade", 8.7174, 4.0]
["2026-09-24T14:36:29.589224+00:00", "trade", 8.6934, 1.0]
["2026-09-24T14:36:29.651616+00:00", "trade", 8.69, 123.0]
["2026-09-24T14:36:29.651670+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:36:29.651791+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:36:29.652297+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:36:29.652918+00:00", "trade", 8.6934, 22.0]
["2026-09-24T14:36:29.652973+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:36:29.653156+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:36:29.653630+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:36:29.653926+00:00", "trade", 8.69, 22.0]
["2026-09-24T14:36:29.654181+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:36:29.654186+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:36:29.654398+00:00", "trade", 8.69, 21.0]
["2026-09-24T14:36:29.994181+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:36:38.057680+00:00", "trade", 8.695, 100.0]
["2026-09-24T14:36:38.058305+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:36:38.058711+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:36:38.058827+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:36:38.101769+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:36:38.137870+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:36:38.138662+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:36:38.138782+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:36:38.139103+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:36:38.182476+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:36:38.182957+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:36:39.307263+00:00", "trade", 8.7131, 2.0]
["2026-09-24T14:36:40.967708+00:00", "trade", 8.694, 5.0]
["2026-09-24T14:36:40.985697+00:00", "trade", 8.694, 7.0]
["2026-09-24T14:36:42.885408+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:36:42.886280+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:36:42.890215+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:36:44.222471+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:36:44.675906+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:36:44.676412+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:36:45.195919+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:36:48.124537+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:36:48.392314+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:36:50.505712+00:00", "trade", 8.694, 12.0]
["2026-09-24T14:36:50.507109+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:36:52.028015+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:36:53.064276+00:00", "trade", 8.7208, 3.0]
["2026-09-24T14:36:53.484626+00:00", "trade", 8.7328, 23.0]
["2026-09-24T14:36:53.485248+00:00", "trade", 8.7328, 35.0]
["2026-09-24T14:36:53.531703+00:00", "trade", 8.69, 1.0]
["2026-09-24T14:36:53.706139+00:00", "trade", 8.7328, 500.0]
["2026-09-24T14:36:54.205094+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:36:54.439271+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:36:55.525107+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:36:55.525573+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:36:59.654704+00:00", "trade", 8.6915, 10.0]
["2026-09-24T14:36:59.655693+00:00", "trade", 8.6941, 6.0]
["2026-09-24T14:36:59.994202+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:37:00.050536+00:00", "trade", 8.695, 50.0]
["2026-09-24T14:37:00.051148+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:37:02.587356+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:37:02.596773+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:37:04.983258+00:00", "trade", 8.7109, 2.0]
["2026-09-24T14:37:09.343968+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:37:09.498043+00:00", "trade", 8.6901, 11.0]
["2026-09-24T14:37:10.987702+00:00", "trade", 8.6916, 1.0]
["2026-09-24T14:37:14.310632+00:00", "trade", 8.695, 100.0]
["2026-09-24T14:37:14.311239+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:37:14.311700+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:37:14.311889+00:00", "trade", 8.6929, 1.0]
["2026-09-24T14:37:14.396647+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:37:15.315345+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:37:17.149196+00:00", "trade", 8.69, 900.0]
["2026-09-24T14:37:17.149201+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:37:17.149201+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:37:17.149202+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:37:17.149202+00:00", "trade", 8.69, 200.0]
["2026-09-24T14:37:17.149204+00:00", "trade", 8.69, 200.0]
["2026-09-24T14:37:17.149204+00:00", "trade", 8.69, 116.0]
["2026-09-24T14:37:17.149206+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:37:17.149207+00:00", "trade", 8.69, 800.0]
["2026-09-24T14:37:17.149207+00:00", "trade", 8.69, 500.0]
["2026-09-24T14:37:17.149222+00:00", "trade", 8.69, 300.0]
["2026-09-24T14:37:17.149226+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:37:17.149234+00:00", "trade", 8.69, 194.0]
["2026-09-24T14:37:17.149234+00:00", "trade", 8.69, 1000.0]
["2026-09-24T14:37:17.149237+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:37:17.149237+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:37:17.149249+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:37:17.149281+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:37:17.149341+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:37:17.149405+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:37:17.149507+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:37:17.149512+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:37:17.149532+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:37:17.149622+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:37:17.149647+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:37:17.149657+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:37:17.149670+00:00", "trade", 8.69, 193.0]
["2026-09-24T14:37:17.149687+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:37:17.149745+00:00", "trade", 8.69, 144.0]
["2026-09-24T14:37:17.149772+00:00", "trade", 8.69, 97.0]
["2026-09-24T14:37:17.149802+00:00", "trade", 8.69, 200.0]
["2026-09-24T14:37:17.149859+00:00", "trade", 8.69, 137.0]
["2026-09-24T14:37:17.149893+00:00", "trade", 8.69, 225.0]
["2026-09-24T14:37:17.149917+00:00", "trade", 8.69, 25.0]
["2026-09-24T14:37:17.149923+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:37:17.149962+00:00", "trade", 8.69, 136.0]
["2026-09-24T14:37:17.150124+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:37:17.150139+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:37:17.150166+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:37:17.150168+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:37:17.150183+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:37:17.150183+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:37:17.150258+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:37:17.150455+00:00", "trade", 8.6906, 35.0]
["2026-09-24T14:37:17.150527+00:00", "trade", 8.6906, 58.0]
["2026-09-24T14:37:17.150581+00:00", "trade", 8.69, 25.0]
["2026-09-24T14:37:17.150632+00:00", "trade", 8.69, 42.0]
["2026-09-24T14:37:17.150686+00:00", "trade", 8.69, 46.0]
["2026-09-24T14:37:17.150741+00:00", "trade", 8.6902, 22.0]
["2026-09-24T14:37:17.150795+00:00", "trade", 8.69, 25.0]
["2026-09-24T14:37:17.150852+00:00", "trade", 8.69, 24.0]
["2026-09-24T14:37:17.150900+00:00", "trade", 8.69, 20.0]
["2026-09-24T14:37:17.150957+00:00", "trade", 8.69, 39.0]
["2026-09-24T14:37:17.151014+00:00", "trade", 8.69, 60.0]
["2026-09-24T14:37:17.151060+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:37:17.151065+00:00", "trade", 8.6901, 20.0]
["2026-09-24T14:37:17.151100+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:37:17.151116+00:00", "trade", 8.69, 20.0]
["2026-09-24T14:37:17.151171+00:00", "trade", 8.69, 22.0]
["2026-09-24T14:37:17.151181+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:37:17.151219+00:00", "trade", 8.69, 22.0]
["2026-09-24T14:37:17.151221+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:37:17.151270+00:00", "trade", 8.69, 21.0]
["2026-09-24T14:37:17.151286+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:37:17.151288+00:00", "trade", 8.69, 200.0]
["2026-09-24T14:37:17.151324+00:00", "trade", 8.69, 20.0]
["2026-09-24T14:37:17.151375+00:00", "trade", 8.69, 28.0]
["2026-09-24T14:37:17.151432+00:00", "trade", 8.69, 23.0]
["2026-09-24T14:37:17.151531+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:37:17.151531+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:37:17.151662+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:37:17.151862+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:37:17.152109+00:00", "trade", 8.69, 63.0]
["2026-09-24T14:37:17.152533+00:00", "trade", 8.69, 23.0]
["2026-09-24T14:37:17.152599+00:00", "trade", 8.69, 20.0]
["2026-09-24T14:37:17.152692+00:00", "trade", 8.69, 168.0]
["2026-09-24T14:37:17.153035+00:00", "trade", 8.69, 32.0]
["2026-09-24T14:37:17.153145+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:37:17.153241+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:37:17.153973+00:00", "trade", 8.69, 27.0]
["2026-09-24T14:37:17.154057+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:37:17.154085+00:00", "trade", 8.68, 500.0]
["2026-09-24T14:37:17.154088+00:00", "trade", 8.68, 400.0]
["2026-09-24T14:37:17.154091+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:37:17.154091+00:00", "trade", 8.68, 500.0]
["2026-09-24T14:37:17.154093+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:37:17.154094+00:00", "trade", 8.68, 300.0]
["2026-09-24T14:37:17.154128+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:37:17.154163+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:37:17.154418+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:37:17.154494+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:37:17.154559+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:37:17.154566+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:37:17.154566+00:00", "trade", 8.68, 200.0]
["2026-09-24T14:37:17.154569+00:00", "trade", 8.68, 42.0]
["2026-09-24T14:37:17.154572+00:00", "trade", 8.68, 400.0]
["2026-09-24T14:37:17.154729+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:37:17.154799+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:37:17.154859+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:37:17.154869+00:00", "trade", 8.69, 399.0]
["2026-09-24T14:37:17.154880+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:37:17.154914+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:37:17.154915+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:37:17.154944+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:17.155137+00:00", "trade", 8.68, 400.0]
["2026-09-24T14:37:17.155195+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:17.155284+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:37:17.155330+00:00", "trade", 8.683, 26.0]
["2026-09-24T14:37:17.155384+00:00", "trade", 8.6805, 32.0]
["2026-09-24T14:37:17.155438+00:00", "trade", 8.68, 20.0]
["2026-09-24T14:37:17.155461+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:17.155486+00:00", "trade", 8.68, 30.0]
["2026-09-24T14:37:17.155540+00:00", "trade", 8.68, 30.0]
["2026-09-24T14:37:17.155582+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:17.155586+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:17.155591+00:00", "trade", 8.6835, 20.0]
["2026-09-24T14:37:17.155591+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:17.155612+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:37:17.155814+00:00", "trade", 8.68, 20.0]
["2026-09-24T14:37:17.155886+00:00", "trade", 8.68, 31.0]
["2026-09-24T14:37:17.155937+00:00", "trade", 8.68, 32.0]
["2026-09-24T14:37:17.155946+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:37:17.156111+00:00", "trade", 8.6848, 20.0]
["2026-09-24T14:37:17.156166+00:00", "trade", 8.69, 20.0]
["2026-09-24T14:37:17.156182+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:17.156223+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:17.156223+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:17.156274+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:37:17.156383+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:17.156388+00:00", "trade", 8.6844, 27.0]
["2026-09-24T14:37:17.156423+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:17.156423+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:17.156439+00:00", "trade", 8.68, 25.0]
["2026-09-24T14:37:17.156503+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:17.156580+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:37:17.156744+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:17.157023+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:37:17.157180+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:17.157188+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:37:17.157220+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:17.157513+00:00", "trade", 8.68, 20.0]
["2026-09-24T14:37:17.157658+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:37:17.157661+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:17.157666+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:17.157701+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:17.157781+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:37:17.157781+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:17.157807+00:00", "trade", 8.69, 332.0]
["2026-09-24T14:37:17.157821+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:17.157947+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:17.157947+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:17.158022+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:17.158062+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:17.158062+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:17.158439+00:00", "trade", 8.68, 21.0]
["2026-09-24T14:37:17.158583+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:17.158899+00:00", "trade", 8.68, 20.0]
["2026-09-24T14:37:17.159049+00:00", "trade", 8.6825, 20.0]
["2026-09-24T14:37:17.159104+00:00", "trade", 8.6877, 22.0]
["2026-09-24T14:37:17.159185+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:17.161795+00:00", "trade", 8.675, 200.0]
["2026-09-24T14:37:17.162616+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:37:17.162616+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:37:17.162663+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:17.162723+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:17.163043+00:00", "trade", 8.6832, 22.0]
["2026-09-24T14:37:17.163870+00:00", "trade", 8.6775, 20.0]
["2026-09-24T14:37:17.164427+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:17.164903+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:17.205071+00:00", "trade", 8.675, 100.0]
["2026-09-24T14:37:17.205107+00:00", "trade", 8.675, 100.0]
["2026-09-24T14:37:17.205184+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:17.205188+00:00", "trade", 8.675, 100.0]
["2026-09-24T14:37:17.205285+00:00", "trade", 8.675, 100.0]
["2026-09-24T14:37:17.205287+00:00", "trade", 8.675, 100.0]
["2026-09-24T14:37:17.206530+00:00", "trade", 8.675, 20.0]
["2026-09-24T14:37:17.206590+00:00", "trade", 8.6764, 21.0]
["2026-09-24T14:37:17.254862+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:17.255495+00:00", "trade", 8.675, 400.0]
["2026-09-24T14:37:17.255703+00:00", "trade", 8.675, 400.0]
["2026-09-24T14:37:17.255775+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:17.256746+00:00", "trade", 8.675, 25.0]
["2026-09-24T14:37:17.256953+00:00", "trade", 8.675, 24.0]
["2026-09-24T14:37:17.257020+00:00", "trade", 8.6804, 20.0]
["2026-09-24T14:37:17.257083+00:00", "trade", 8.675, 20.0]
["2026-09-24T14:37:17.270308+00:00", "trade", 8.675, 200.0]
["2026-09-24T14:37:17.649391+00:00", "trade", 8.675, 100.0]
["2026-09-24T14:37:17.649424+00:00", "trade", 8.675, 100.0]
["2026-09-24T14:37:17.649481+00:00", "trade", 8.675, 100.0]
["2026-09-24T14:37:17.649502+00:00", "trade", 8.675, 100.0]
["2026-09-24T14:37:17.650672+00:00", "trade", 8.675, 20.0]
["2026-09-24T14:37:17.655038+00:00", "trade", 8.675, 100.0]
["2026-09-24T14:37:17.655040+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:17.655627+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:17.657594+00:00", "trade", 8.675, 21.0]
["2026-09-24T14:37:17.657837+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:17.658027+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:17.658062+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:17.659566+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:17.660769+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:17.660789+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:17.660819+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:17.665064+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:17.665460+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:17.673609+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:17.675283+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:17.743010+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:17.770369+00:00", "trade", 8.675, 400.0]
["2026-09-24T14:37:17.770393+00:00", "trade", 8.675, 450.0]
["2026-09-24T14:37:17.770850+00:00", "trade", 8.675, 150.0]
["2026-09-24T14:37:17.770941+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:17.770966+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:17.771177+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:17.771257+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:17.771621+00:00", "trade", 8.6754, 20.0]
["2026-09-24T14:37:17.771643+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:17.771680+00:00", "trade", 8.675, 35.0]
["2026-09-24T14:37:17.771693+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:17.771740+00:00", "trade", 8.675, 26.0]
["2026-09-24T14:37:17.771800+00:00", "trade", 8.6776, 20.0]
["2026-09-24T14:37:17.771845+00:00", "trade", 8.675, 23.0]
["2026-09-24T14:37:17.771863+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:17.771964+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:17.772465+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:17.772495+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:17.772861+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:17.772931+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:17.780910+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:17.781100+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:17.846646+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:17.889208+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:18.054727+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:18.056140+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:18.718943+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:18.748624+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:18.749621+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:18.770265+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:19.434036+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:20.039562+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:20.894157+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:21.020698+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:21.526357+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:21.526884+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:22.038281+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:22.044030+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:22.123930+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:22.126426+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:22.127313+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:29.194220+00:00", "trade", 8.67, 100.0]
["2026-09-24T14:37:29.197822+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:29.212374+00:00", "trade", 8.67, 11.0]
["2026-09-24T14:37:29.213379+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:29.213860+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:29.214331+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:29.994228+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:32.424494+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:32.566933+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:32.566936+00:00", "trade", 8.675, 100.0]
["2026-09-24T14:37:32.567219+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:32.567281+00:00", "trade", 8.675, 100.0]
["2026-09-24T14:37:32.567729+00:00", "trade", 8.675, 100.0]
["2026-09-24T14:37:32.567861+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:32.568003+00:00", "trade", 8.675, 100.0]
["2026-09-24T14:37:32.568312+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:32.568352+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:32.568392+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:32.568535+00:00", "trade", 8.6738, 23.0]
["2026-09-24T14:37:32.568688+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:32.568793+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:32.568868+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:32.568908+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:32.569023+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:32.569245+00:00", "trade", 8.6742, 20.0]
["2026-09-24T14:37:32.569309+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:32.569550+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:32.575349+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:32.577634+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:32.862567+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:33.495214+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:33.495394+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:33.496973+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:33.977412+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:35.237868+00:00", "trade", 8.6964, 2.0]
["2026-09-24T14:37:37.331222+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:37.331658+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:39.299503+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:39.304396+00:00", "trade", 8.67, 100.0]
["2026-09-24T14:37:40.669625+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:40.673589+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:46.527953+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:46.528003+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:46.528319+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:46.528449+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:46.528479+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:46.528850+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:46.529156+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:46.529236+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:46.529321+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:46.529361+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:46.529396+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:46.529687+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:46.529923+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:46.529923+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:46.530369+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:46.538814+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:46.833109+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:46.833986+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:46.834027+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:47.258706+00:00", "trade", 8.6745, 7.0]
["2026-09-24T14:37:47.260126+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:47.260888+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:47.261319+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:47.772714+00:00", "trade", 8.6741, 8.0]
["2026-09-24T14:37:47.772774+00:00", "trade", 8.6736, 3.0]
["2026-09-24T14:37:53.035017+00:00", "trade", 8.67, 25.0]
["2026-09-24T14:37:55.404942+00:00", "trade", 8.67, 600.0]
["2026-09-24T14:37:55.404942+00:00", "trade", 8.67, 500.0]
["2026-09-24T14:37:55.404943+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:55.404948+00:00", "trade", 8.67, 100.0]
["2026-09-24T14:37:55.404948+00:00", "trade", 8.67, 200.0]
["2026-09-24T14:37:55.404983+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:55.404987+00:00", "trade", 8.67, 500.0]
["2026-09-24T14:37:55.405003+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:37:55.405005+00:00", "trade", 8.67, 500.0]
["2026-09-24T14:37:55.405008+00:00", "trade", 8.67, 100.0]
["2026-09-24T14:37:55.405012+00:00", "trade", 8.67, 211.0]
["2026-09-24T14:37:55.405154+00:00", "quote", 8.67, 8.67]
["2026-09-24T14:37:55.405158+00:00", "quote", 8.67, 8.67]
["2026-09-24T14:37:55.405244+00:00", "quote", 8.67, 8.67]
["2026-09-24T14:37:55.405249+00:00", "quote", 8.67, 8.67]
["2026-09-24T14:37:55.405294+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:37:55.405419+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:37:55.405543+00:00", "trade", 8.67, 450.0]
["2026-09-24T14:37:55.405558+00:00", "trade", 8.67, 339.0]
["2026-09-24T14:37:55.405607+00:00", "trade", 8.665, 100.0]
["2026-09-24T14:37:55.405655+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:37:55.405748+00:00", "trade", 8.67, 100.0]
["2026-09-24T14:37:55.405930+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:37:55.405965+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:37:55.406176+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:37:55.406211+00:00", "trade", 8.67, 22.0]
["2026-09-24T14:37:55.406274+00:00", "trade", 8.6711, 46.0]
["2026-09-24T14:37:55.406286+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:37:55.406289+00:00", "trade", 8.67, 100.0]
["2026-09-24T14:37:55.406346+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:37:55.406352+00:00", "trade", 8.67, 25.0]
["2026-09-24T14:37:55.406373+00:00", "trade", 8.665, 100.0]
["2026-09-24T14:37:55.406381+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:37:55.406385+00:00", "trade", 8.67, 24.0]
["2026-09-24T14:37:55.406443+00:00", "trade", 8.67, 40.0]
["2026-09-24T14:37:55.406497+00:00", "trade", 8.67, 30.0]
["2026-09-24T14:37:55.406551+00:00", "trade", 8.67, 25.0]
["2026-09-24T14:37:55.406791+00:00", "trade", 8.67, 22.0]
["2026-09-24T14:37:55.406842+00:00", "trade", 8.67, 23.0]
["2026-09-24T14:37:55.406891+00:00", "trade", 8.67, 38.0]
["2026-09-24T14:37:55.406948+00:00", "trade", 8.6689, 22.0]
["2026-09-24T14:37:55.406954+00:00", "trade", 8.67, 100.0]
["2026-09-24T14:37:55.406990+00:00", "trade", 8.665, 100.0]
["2026-09-24T14:37:55.407597+00:00", "trade", 8.67, 100.0]
["2026-09-24T14:37:55.407615+00:00", "trade", 8.6686, 22.0]
["2026-09-24T14:37:55.407639+00:00", "trade", 8.67, 100.0]
["2026-09-24T14:37:55.407890+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:37:55.407890+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:37:55.408178+00:00", "trade", 8.67, 100.0]
["2026-09-24T14:37:55.408199+00:00", "trade", 8.6688, 20.0]
["2026-09-24T14:37:55.408292+00:00", "trade", 8.67, 100.0]
["2026-09-24T14:37:55.408336+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:37:55.408732+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:37:55.408758+00:00", "trade", 8.67, 100.0]
["2026-09-24T14:37:55.408852+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:37:55.408935+00:00", "trade", 8.67, 100.0]
["2026-09-24T14:37:55.409341+00:00", "trade", 8.67, 100.0]
["2026-09-24T14:37:55.409417+00:00", "trade", 8.6688, 20.0]
["2026-09-24T14:37:55.409582+00:00", "trade", 8.67, 100.0]
["2026-09-24T14:37:55.409885+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:37:55.409885+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:37:55.409949+00:00", "trade", 8.67, 100.0]
["2026-09-24T14:37:55.410000+00:00", "trade", 8.6693, 21.0]
["2026-09-24T14:37:55.410220+00:00", "trade", 8.67, 100.0]
["2026-09-24T14:37:55.410336+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:37:55.410336+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:37:55.410541+00:00", "trade", 8.67, 100.0]
["2026-09-24T14:37:55.410586+00:00", "trade", 8.67, 20.0]
["2026-09-24T14:37:55.410827+00:00", "trade", 8.6697, 20.0]
["2026-09-24T14:37:55.411173+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:37:55.411413+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:37:55.411787+00:00", "trade", 8.67, 20.0]
["2026-09-24T14:37:55.475195+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:37:55.491078+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:37:55.510890+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:37:55.512930+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:37:55.513366+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:37:55.715491+00:00", "trade", 8.665, 100.0]
["2026-09-24T14:37:55.715536+00:00", "trade", 8.665, 100.0]
["2026-09-24T14:37:55.715972+00:00", "trade", 8.665, 100.0]
["2026-09-24T14:37:55.716748+00:00", "trade", 8.6693, 21.0]
["2026-09-24T14:37:55.750573+00:00", "trade", 8.665, 100.0]
["2026-09-24T14:37:55.751821+00:00", "trade", 8.665, 20.0]
["2026-09-24T14:37:55.764623+00:00", "trade", 8.665, 100.0]
["2026-09-24T14:37:55.764902+00:00", "trade", 8.665, 295.0]
["2026-09-24T14:37:55.764965+00:00", "trade", 8.665, 100.0]
["2026-09-24T14:37:55.765020+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:37:55.765311+00:00", "trade", 8.665, 100.0]
["2026-09-24T14:37:55.766156+00:00", "trade", 8.6681, 20.0]
["2026-09-24T14:37:55.766219+00:00", "trade", 8.665, 21.0]
["2026-09-24T14:37:55.766285+00:00", "trade", 8.665, 20.0]
["2026-09-24T14:37:55.767341+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:37:55.812532+00:00", "trade", 8.665, 100.0]
["2026-09-24T14:37:59.994260+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:38:01.226830+00:00", "trade", 8.67, 100.0]
["2026-09-24T14:38:01.226830+00:00", "trade", 8.67, 100.0]
["2026-09-24T14:38:01.227746+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:38:01.227786+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:38:01.228087+00:00", "trade", 8.6663, 20.0]
["2026-09-24T14:38:01.228144+00:00", "trade", 8.6689, 20.0]
["2026-09-24T14:38:01.228909+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:38:01.313045+00:00", "trade", 8.665, 100.0]
["2026-09-24T14:38:02.608157+00:00", "trade", 8.6805, 2.0]
["2026-09-24T14:38:05.168507+00:00", "trade", 8.665, 100.0]
["2026-09-24T14:38:05.169761+00:00", "trade", 8.6664, 21.0]
["2026-09-24T14:38:06.205745+00:00", "trade", 8.7177, 100.0]
["2026-09-24T14:38:08.898329+00:00", "trade", 8.665, 100.0]
["2026-09-24T14:38:08.899586+00:00", "trade", 8.6663, 20.0]
["2026-09-24T14:38:12.405649+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:38:12.536661+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:38:12.803472+00:00", "trade", 8.665, 100.0]
["2026-09-24T14:38:16.704016+00:00", "trade", 8.665, 100.0]
["2026-09-24T14:38:20.586617+00:00", "trade", 8.665, 296.0]
["2026-09-24T14:38:20.586677+00:00", "trade", 8.665, 104.0]
["2026-09-24T14:38:20.587871+00:00", "trade", 8.665, 25.0]
["2026-09-24T14:38:20.587952+00:00", "trade", 8.665, 21.0]
["2026-09-24T14:38:20.589970+00:00", "trade", 8.665, 100.0]
["2026-09-24T14:38:20.590692+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:38:20.590749+00:00", "trade", 8.67, 100.0]
["2026-09-24T14:38:20.590758+00:00", "trade", 8.67, 100.0]
["2026-09-24T14:38:20.590761+00:00", "trade", 8.67, 100.0]
["2026-09-24T14:38:20.590761+00:00", "trade", 8.67, 100.0]
["2026-09-24T14:38:20.590767+00:00", "trade", 8.67, 100.0]
["2026-09-24T14:38:20.590767+00:00", "trade", 8.67, 100.0]
["2026-09-24T14:38:20.590788+00:00", "trade", 8.67, 500.0]
["2026-09-24T14:38:20.590792+00:00", "trade", 8.67, 500.0]
["2026-09-24T14:38:20.590802+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:38:20.590821+00:00", "trade", 8.67, 200.0]
["2026-09-24T14:38:20.590821+00:00", "trade", 8.67, 100.0]
["2026-09-24T14:38:20.590821+00:00", "trade", 8.67, 600.0]
["2026-09-24T14:38:20.590839+00:00", "trade", 8.67, 100.0]
["2026-09-24T14:38:20.590872+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:38:20.590884+00:00", "trade", 8.67, 700.0]
["2026-09-24T14:38:20.590887+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:38:20.590911+00:00", "trade", 8.67, 100.0]
["2026-09-24T14:38:20.590917+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:38:20.590957+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:38:20.591003+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:38:20.591008+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:38:20.591011+00:00", "trade", 8.67, 400.0]
["2026-09-24T14:38:20.591028+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:38:20.591043+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:38:20.591183+00:00", "quote", 8.67, 8.67]
["2026-09-24T14:38:20.591188+00:00", "quote", 8.67, 8.67]
["2026-09-24T14:38:20.591273+00:00", "quote", 8.67, 8.67]
["2026-09-24T14:38:20.591283+00:00", "quote", 8.67, 8.67]
["2026-09-24T14:38:20.591296+00:00", "trade", 8.67, 100.0]
["2026-09-24T14:38:20.591344+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:38:20.591345+00:00", "trade", 8.67, 100.0]
["2026-09-24T14:38:20.591599+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:38:20.591819+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:38:20.591920+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:38:20.591955+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:38:20.592012+00:00", "trade", 8.6675, 20.0]
["2026-09-24T14:38:20.592040+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:38:20.592075+00:00", "trade", 8.6693, 21.0]
["2026-09-24T14:38:20.592138+00:00", "trade", 8.67, 20.0]
["2026-09-24T14:38:20.592159+00:00", "trade", 8.67, 100.0]
["2026-09-24T14:38:20.592202+00:00", "trade", 8.67, 25.0]
["2026-09-24T14:38:20.592238+00:00", "trade", 8.67, 450.0]
["2026-09-24T14:38:20.592286+00:00", "trade", 8.6679, 22.0]
["2026-09-24T14:38:20.592349+00:00", "trade", 8.67, 30.0]
["2026-09-24T14:38:20.592361+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:38:20.592412+00:00", "trade", 8.67, 25.0]
["2026-09-24T14:38:20.592475+00:00", "trade", 8.67, 27.0]
["2026-09-24T14:38:20.592532+00:00", "trade", 8.6679, 20.0]
["2026-09-24T14:38:20.592586+00:00", "trade", 8.67, 45.0]
["2026-09-24T14:38:20.592659+00:00", "trade", 8.67, 24.0]
["2026-09-24T14:38:20.592710+00:00", "trade", 8.67, 40.0]
["2026-09-24T14:38:20.592761+00:00", "trade", 8.67, 25.0]
["2026-09-24T14:38:20.592812+00:00", "trade", 8.67, 21.0]
["2026-09-24T14:38:20.593485+00:00", "trade", 8.67, 21.0]
["2026-09-24T14:38:20.593540+00:00", "trade", 8.67, 38.0]
["2026-09-24T14:38:20.594310+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:38:20.691647+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:38:20.691752+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:38:20.691793+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:38:20.940434+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:38:25.060305+00:00", "trade", 8.675, 100.0]
["2026-09-24T14:38:25.061556+00:00", "trade", 8.6708, 20.0]
["2026-09-24T14:38:25.065938+00:00", "trade", 8.675, 128.0]
["2026-09-24T14:38:25.220716+00:00", "trade", 8.6777, 2.0]
["2026-09-24T14:38:29.994275+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:38:31.229710+00:00", "trade", 8.6693, 17.0]
["2026-09-24T14:38:31.650547+00:00", "trade", 8.675, 100.0]
["2026-09-24T14:38:31.651984+00:00", "trade", 8.67, 400.0]
["2026-09-24T14:38:31.651987+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:38:31.652037+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:38:31.652093+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:38:31.652674+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:38:31.652995+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:38:31.653025+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:38:31.653250+00:00", "trade", 8.6723, 37.0]
["2026-09-24T14:38:31.653476+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:38:31.653651+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:38:31.653711+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:38:31.654684+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:38:31.655155+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:38:31.655155+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:38:31.656112+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:38:31.662587+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:38:31.853101+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:38:31.856419+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:38:32.080412+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:38:32.190645+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:38:32.192464+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:38:32.192930+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:38:32.193121+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:38:32.193246+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:38:32.193371+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:38:32.203295+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:38:33.913164+00:00", "trade", 8.67, 100.0]
["2026-09-24T14:38:33.913166+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:38:33.913189+00:00", "trade", 8.67, 400.0]
["2026-09-24T14:38:33.913191+00:00", "quote", 8.67, 8.67]
["2026-09-24T14:38:33.913191+00:00", "quote", 8.67, 8.67]
["2026-09-24T14:38:33.913192+00:00", "trade", 8.67, 500.0]
["2026-09-24T14:38:33.913206+00:00", "quote", 8.67, 8.67]
["2026-09-24T14:38:33.913216+00:00", "quote", 8.67, 8.67]
["2026-09-24T14:38:33.913241+00:00", "quote", 8.67, 8.67]
["2026-09-24T14:38:33.913271+00:00", "quote", 8.67, 8.67]
["2026-09-24T14:38:33.913281+00:00", "quote", 8.67, 8.67]
["2026-09-24T14:38:33.913306+00:00", "quote", 8.67, 8.67]
["2026-09-24T14:38:33.913366+00:00", "quote", 8.67, 8.67]
["2026-09-24T14:38:33.913567+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:38:33.913858+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:38:33.914048+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:38:33.914213+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:38:33.914389+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:38:33.914421+00:00", "trade", 8.6716, 22.0]
["2026-09-24T14:38:33.914478+00:00", "trade", 8.67, 25.0]
["2026-09-24T14:38:33.914524+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:38:33.914532+00:00", "trade", 8.67, 27.0]
["2026-09-24T14:38:33.914586+00:00", "trade", 8.67, 25.0]
["2026-09-24T14:38:33.916278+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:38:33.916369+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:38:34.565394+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:38:34.565408+00:00", "trade", 8.66, 200.0]
["2026-09-24T14:38:34.566301+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:38:34.566421+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:38:34.566421+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:38:34.566461+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:38:34.566461+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:38:34.914174+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:38:35.170655+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:38:35.723311+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:38:35.723837+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:38:35.724674+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:38:35.724704+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:38:35.724754+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:38:35.725150+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:38:35.779374+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:38:35.824191+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:38:35.824191+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:38:35.827429+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:38:37.080744+00:00", "trade", 8.665, 299.0]
["2026-09-24T14:38:37.081800+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:38:37.081992+00:00", "trade", 8.663, 25.0]
["2026-09-24T14:38:38.107632+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:38:39.311184+00:00", "trade", 8.662, 10.0]
["2026-09-24T14:38:41.173051+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:38:41.176409+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:38:41.335858+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:38:50.562736+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:38:50.563606+00:00", "trade", 8.665, 406.0]
["2026-09-24T14:38:50.563608+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:38:50.563609+00:00", "trade", 8.665, 100.0]
["2026-09-24T14:38:50.563612+00:00", "trade", 8.665, 100.0]
["2026-09-24T14:38:50.563612+00:00", "trade", 8.67, 394.0]
["2026-09-24T14:38:50.563664+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:38:50.564621+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:38:50.564863+00:00", "trade", 8.6639, 27.0]
["2026-09-24T14:38:50.564923+00:00", "trade", 8.6649, 21.0]
["2026-09-24T14:38:50.564986+00:00", "trade", 8.6683, 20.0]
["2026-09-24T14:38:50.565046+00:00", "trade", 8.669, 20.0]
["2026-09-24T14:38:50.565109+00:00", "trade", 8.6683, 30.0]
["2026-09-24T14:38:50.600792+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:38:51.563664+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:38:54.045635+00:00", "trade", 8.67, 1.0]
["2026-09-24T14:38:55.557844+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:38:55.558801+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:38:55.726890+00:00", "trade", 8.6601, 2.0]
["2026-09-24T14:38:59.994302+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:39:00.384493+00:00", "trade", 8.7119, 3.0]
["2026-09-24T14:39:00.469656+00:00", "trade", 8.66, 100.0]
["2026-09-24T14:39:00.469658+00:00", "trade", 8.66, 200.0]
["2026-09-24T14:39:00.469658+00:00", "trade", 8.66, 200.0]
["2026-09-24T14:39:00.469734+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:39:00.470591+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:39:00.470601+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:39:00.470881+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:39:00.470886+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:39:00.470906+00:00", "trade", 8.6671, 21.0]
["2026-09-24T14:39:00.470964+00:00", "trade", 8.66, 25.0]
["2026-09-24T14:39:00.471503+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:39:00.472159+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:39:00.549063+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:39:00.549504+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:39:00.549584+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:39:00.549589+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:39:00.549864+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:39:00.578445+00:00", "trade", 8.665, 100.0]
["2026-09-24T14:39:00.585319+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:39:00.585910+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:39:00.586236+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:39:00.586266+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:39:00.662818+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:39:01.165746+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:39:01.231703+00:00", "trade", 8.6668, 11.0]
["2026-09-24T14:39:01.469720+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:39:05.020644+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:39:07.336472+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:39:07.336482+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:39:07.336999+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:39:08.624672+00:00", "trade", 8.665, 100.0]
["2026-09-24T14:39:11.745539+00:00", "trade", 8.7109, 100.0]
["2026-09-24T14:39:12.970601+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:39:12.994258+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:39:14.230025+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:39:15.942958+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:39:16.157579+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:39:16.159780+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:39:16.259773+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:39:17.465007+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:39:18.087364+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:39:20.566714+00:00", "trade", 8.6645, 4.0]
["2026-09-24T14:39:20.566777+00:00", "trade", 8.6645, 8.0]
["2026-09-24T14:39:29.817594+00:00", "trade", 8.665, 200.0]
["2026-09-24T14:39:29.819609+00:00", "trade", 8.6625, 24.0]
["2026-09-24T14:39:29.819660+00:00", "trade", 8.665, 20.0]
["2026-09-24T14:39:29.994333+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:39:31.233702+00:00", "trade", 8.665, 1.0]
["2026-09-24T14:39:36.022847+00:00", "trade", 8.665, 399.0]
["2026-09-24T14:39:36.024101+00:00", "trade", 8.665, 20.0]
["2026-09-24T14:39:36.025436+00:00", "trade", 8.665, 100.0]
["2026-09-24T14:39:36.026642+00:00", "trade", 8.665, 1.0]
["2026-09-24T14:39:36.520300+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:39:37.196872+00:00", "trade", 8.665, 100.0]
["2026-09-24T14:39:39.624856+00:00", "trade", 8.6999, 16.0]
["2026-09-24T14:39:41.121682+00:00", "trade", 8.665, 10.0]
["2026-09-24T14:39:41.122227+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:39:41.122387+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:39:41.123086+00:00", "trade", 8.665, 99.0]
["2026-09-24T14:39:41.124334+00:00", "trade", 8.665, 21.0]
["2026-09-24T14:39:44.695616+00:00", "trade", 8.665, 100.0]
["2026-09-24T14:39:44.696256+00:00", "trade", 8.665, 100.0]
["2026-09-24T14:39:44.696867+00:00", "trade", 8.665, 21.0]
["2026-09-24T14:39:44.711581+00:00", "trade", 8.665, 100.0]
["2026-09-24T14:39:44.713307+00:00", "trade", 8.665, 100.0]
["2026-09-24T14:39:44.745324+00:00", "trade", 8.665, 100.0]
["2026-09-24T14:39:44.745411+00:00", "trade", 8.665, 200.0]
["2026-09-24T14:39:44.745459+00:00", "trade", 8.665, 100.0]
["2026-09-24T14:39:44.746572+00:00", "trade", 8.665, 20.0]
["2026-09-24T14:39:44.746662+00:00", "trade", 8.665, 21.0]
["2026-09-24T14:39:44.773716+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:39:46.631479+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:39:46.633233+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:39:50.568713+00:00", "trade", 8.665, 7.0]
["2026-09-24T14:39:50.568773+00:00", "trade", 8.665, 12.0]
["2026-09-24T14:39:52.658842+00:00", "trade", 8.665, 100.0]
["2026-09-24T14:39:52.660096+00:00", "trade", 8.665, 20.0]
["2026-09-24T14:39:54.588371+00:00", "trade", 8.7053, 1.0]
["2026-09-24T14:39:56.970685+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:39:59.994359+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:40:00.159287+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:40:00.240630+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:40:01.235704+00:00", "trade", 8.665, 5.0]
["2026-09-24T14:40:01.302878+00:00", "trade", 8.66, 100.0]
["2026-09-24T14:40:01.302878+00:00", "trade", 8.66, 100.0]
["2026-09-24T14:40:01.302879+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:40:01.302881+00:00", "trade", 8.66, 200.0]
["2026-09-24T14:40:01.302884+00:00", "trade", 8.66, 100.0]
["2026-09-24T14:40:01.302940+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:40:01.302995+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:40:01.303621+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:40:01.303812+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:40:01.303912+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:40:01.303932+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:40:01.304150+00:00", "trade", 8.66, 20.0]
["2026-09-24T14:40:01.304213+00:00", "trade", 8.6614, 21.0]
["2026-09-24T14:40:01.304268+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:40:01.304729+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:40:01.304829+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:40:01.306969+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:40:01.307150+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:40:01.307150+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:40:01.598949+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:40:02.056805+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:40:02.056875+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:40:02.057556+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:40:02.058499+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:40:02.133442+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:40:02.134204+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:40:02.137081+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:40:02.302936+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:40:03.478399+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:40:03.479397+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:40:03.480003+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:40:03.558385+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:40:08.014439+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:40:08.016103+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:40:08.019871+00:00", "trade", 8.66, 225.0]
["2026-09-24T14:40:08.021528+00:00", "trade", 8.66, 100.0]
["2026-09-24T14:40:08.021741+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:40:08.022120+00:00", "trade", 8.66, 100.0]
["2026-09-24T14:40:08.022132+00:00", "trade", 8.66, 116.0]
["2026-09-24T14:40:08.022132+00:00", "trade", 8.66, 100.0]
["2026-09-24T14:40:08.022141+00:00", "trade", 8.66, 12.0]
["2026-09-24T14:40:08.022157+00:00", "quote", 8.66, 8.66]
["2026-09-24T14:40:08.022157+00:00", "quote", 8.66, 8.66]
["2026-09-24T14:40:08.022177+00:00", "quote", 8.66, 8.66]
["2026-09-24T14:40:08.022192+00:00", "quote", 8.66, 8.66]
["2026-09-24T14:40:08.022197+00:00", "quote", 8.66, 8.66]
["2026-09-24T14:40:08.022204+00:00", "trade", 8.66, 100.0]
["2026-09-24T14:40:08.022207+00:00", "quote", 8.66, 8.66]
["2026-09-24T14:40:08.022212+00:00", "quote", 8.66, 8.66]
["2026-09-24T14:40:08.022237+00:00", "trade", 8.66, 642.0]
["2026-09-24T14:40:08.022246+00:00", "trade", 8.66, 1.0]
["2026-09-24T14:40:08.022273+00:00", "quote", 8.66, 8.66]
["2026-09-24T14:40:08.022277+00:00", "quote", 8.66, 8.66]
["2026-09-24T14:40:08.022297+00:00", "quote", 8.66, 8.66]
["2026-09-24T14:40:08.022346+00:00", "trade", 8.66, 100.0]
["2026-09-24T14:40:08.022513+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:08.022523+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:08.022558+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:08.022608+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:08.022803+00:00", "trade", 8.66, 21.0]
["2026-09-24T14:40:08.022806+00:00", "trade", 8.655, 100.0]
["2026-09-24T14:40:08.022917+00:00", "trade", 8.66, 49.0]
["2026-09-24T14:40:08.022944+00:00", "trade", 8.655, 100.0]
["2026-09-24T14:40:08.023054+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:08.023139+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:08.023370+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:08.023395+00:00", "trade", 8.66, 20.0]
["2026-09-24T14:40:08.023461+00:00", "trade", 8.66, 21.0]
["2026-09-24T14:40:08.023464+00:00", "trade", 8.655, 100.0]
["2026-09-24T14:40:08.023528+00:00", "trade", 8.66, 22.0]
["2026-09-24T14:40:08.023565+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:08.023588+00:00", "trade", 8.655, 100.0]
["2026-09-24T14:40:08.023591+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:08.023603+00:00", "trade", 8.66, 32.0]
["2026-09-24T14:40:08.024111+00:00", "trade", 8.655, 100.0]
["2026-09-24T14:40:08.024189+00:00", "trade", 8.655, 100.0]
["2026-09-24T14:40:08.024217+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:08.024712+00:00", "trade", 8.6567, 23.0]
["2026-09-24T14:40:08.024769+00:00", "trade", 8.655, 100.0]
["2026-09-24T14:40:08.024782+00:00", "trade", 8.655, 68.0]
["2026-09-24T14:40:08.024785+00:00", "trade", 8.655, 32.0]
["2026-09-24T14:40:08.025356+00:00", "trade", 8.6562, 20.0]
["2026-09-24T14:40:08.025386+00:00", "trade", 8.655, 68.0]
["2026-09-24T14:40:08.025392+00:00", "trade", 8.655, 100.0]
["2026-09-24T14:40:08.025948+00:00", "trade", 8.655, 32.0]
["2026-09-24T14:40:08.026023+00:00", "trade", 8.6589, 20.0]
["2026-09-24T14:40:08.026030+00:00", "trade", 8.655, 100.0]
["2026-09-24T14:40:08.026069+00:00", "trade", 8.655, 20.0]
["2026-09-24T14:40:08.026508+00:00", "trade", 8.655, 68.0]
["2026-09-24T14:40:08.026667+00:00", "trade", 8.655, 100.0]
["2026-09-24T14:40:08.026709+00:00", "trade", 8.66, 185.0]
["2026-09-24T14:40:08.026763+00:00", "trade", 8.655, 100.0]
["2026-09-24T14:40:08.027052+00:00", "trade", 8.655, 32.0]
["2026-09-24T14:40:08.027259+00:00", "trade", 8.66, 225.0]
["2026-09-24T14:40:08.027274+00:00", "trade", 8.655, 20.0]
["2026-09-24T14:40:08.027326+00:00", "trade", 8.655, 100.0]
["2026-09-24T14:40:08.027629+00:00", "trade", 8.655, 68.0]
["2026-09-24T14:40:08.027753+00:00", "trade", 8.655, 20.0]
["2026-09-24T14:40:08.027780+00:00", "trade", 8.66, 125.0]
["2026-09-24T14:40:08.028005+00:00", "trade", 8.657, 23.0]
["2026-09-24T14:40:08.028264+00:00", "trade", 8.655, 32.0]
["2026-09-24T14:40:08.028568+00:00", "trade", 8.6578, 22.0]
["2026-09-24T14:40:08.028597+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:08.028871+00:00", "trade", 8.6576, 21.0]
["2026-09-24T14:40:08.028898+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:08.029449+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:08.039598+00:00", "trade", 8.66, 28.0]
["2026-09-24T14:40:08.043633+00:00", "trade", 8.66, 225.0]
["2026-09-24T14:40:08.044884+00:00", "trade", 8.6596, 21.0]
["2026-09-24T14:40:08.048069+00:00", "trade", 8.655, 100.0]
["2026-09-24T14:40:08.048119+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:08.075359+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:08.127799+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:08.502778+00:00", "trade", 8.65, 57.0]
["2026-09-24T14:40:08.503869+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:08.505004+00:00", "trade", 8.65, 1.0]
["2026-09-24T14:40:10.225703+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:10.225761+00:00", "trade", 8.65, 19700.0]
["2026-09-24T14:40:10.226831+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:10.227024+00:00", "trade", 8.6506, 151.0]
["2026-09-24T14:40:10.227032+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:10.227033+00:00", "trade", 8.65, 77.0]
["2026-09-24T14:40:10.227090+00:00", "trade", 8.6502, 610.0]
["2026-09-24T14:40:10.227153+00:00", "trade", 8.6516, 98.0]
["2026-09-24T14:40:10.227216+00:00", "trade", 8.6515, 73.0]
["2026-09-24T14:40:10.227300+00:00", "trade", 8.65, 993.0]
["2026-09-24T14:40:10.227361+00:00", "trade", 8.6513, 24.0]
["2026-09-24T14:40:10.228109+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:10.228350+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:10.228390+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:10.228390+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:10.745200+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:11.919306+00:00", "trade", 8.651, 183.0]
["2026-09-24T14:40:12.676709+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:12.960336+00:00", "trade", 8.655, 400.0]
["2026-09-24T14:40:12.960475+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:12.961282+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:12.961322+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:12.961322+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:12.961590+00:00", "trade", 8.6533, 20.0]
["2026-09-24T14:40:12.961653+00:00", "trade", 8.6533, 33.0]
["2026-09-24T14:40:12.961718+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:12.961838+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:12.966409+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:12.966426+00:00", "trade", 8.655, 100.0]
["2026-09-24T14:40:12.966432+00:00", "trade", 8.655, 100.0]
["2026-09-24T14:40:12.966923+00:00", "trade", 8.655, 100.0]
["2026-09-24T14:40:12.967271+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:12.967321+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:12.967361+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:12.967381+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:12.967381+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:12.967381+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:12.967802+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:12.969439+00:00", "trade", 8.655, 100.0]
["2026-09-24T14:40:12.970002+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:12.970484+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:12.970684+00:00", "trade", 8.655, 20.0]
["2026-09-24T14:40:13.003602+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:13.003607+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:14.866969+00:00", "trade", 8.655, 100.0]
["2026-09-24T14:40:14.867580+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:14.867690+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:15.068289+00:00", "trade", 8.66, 200.0]
["2026-09-24T14:40:15.068954+00:00", "trade", 8.66, 100.0]
["2026-09-24T14:40:15.068957+00:00", "trade", 8.66, 92.0]
["2026-09-24T14:40:15.069285+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:15.069315+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:15.069526+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:15.069552+00:00", "trade", 8.6564, 21.0]
["2026-09-24T14:40:15.069566+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:15.069566+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:15.069606+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:15.069727+00:00", "trade", 8.66, 450.0]
["2026-09-24T14:40:15.069767+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:15.070202+00:00", "trade", 8.6588, 20.0]
["2026-09-24T14:40:15.070975+00:00", "trade", 8.66, 27.0]
["2026-09-24T14:40:15.118167+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:16.509380+00:00", "trade", 8.66, 3000.0]
["2026-09-24T14:40:16.509795+00:00", "trade", 8.66, 100.0]
["2026-09-24T14:40:16.509795+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:16.509855+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:16.510129+00:00", "trade", 8.66, 100.0]
["2026-09-24T14:40:16.510598+00:00", "trade", 8.66, 100.0]
["2026-09-24T14:40:16.510602+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:16.510637+00:00", "trade", 8.6586, 35.0]
["2026-09-24T14:40:16.510703+00:00", "trade", 8.66, 109.0]
["2026-09-24T14:40:16.510712+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:16.510763+00:00", "trade", 8.6586, 20.0]
["2026-09-24T14:40:16.510792+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:16.510827+00:00", "trade", 8.66, 150.0]
["2026-09-24T14:40:16.510872+00:00", "trade", 8.66, 100.0]
["2026-09-24T14:40:16.511279+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:16.511434+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:16.511659+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:16.512117+00:00", "trade", 8.66, 20.0]
["2026-09-24T14:40:16.586417+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:16.592399+00:00", "trade", 8.655, 406.0]
["2026-09-24T14:40:16.592480+00:00", "trade", 8.655, 406.0]
["2026-09-24T14:40:16.592492+00:00", "trade", 8.655, 399.0]
["2026-09-24T14:40:16.592498+00:00", "trade", 8.655, 399.0]
["2026-09-24T14:40:16.592505+00:00", "trade", 8.655, 399.0]
["2026-09-24T14:40:16.592507+00:00", "trade", 8.655, 94.0]
["2026-09-24T14:40:16.592513+00:00", "trade", 8.655, 406.0]
["2026-09-24T14:40:16.592564+00:00", "trade", 8.655, 94.0]
["2026-09-24T14:40:16.592583+00:00", "trade", 8.655, 1.0]
["2026-09-24T14:40:16.592585+00:00", "trade", 8.655, 101.0]
["2026-09-24T14:40:16.592591+00:00", "trade", 8.655, 399.0]
["2026-09-24T14:40:16.592594+00:00", "trade", 8.655, 298.0]
["2026-09-24T14:40:16.592622+00:00", "trade", 8.655, 101.0]
["2026-09-24T14:40:16.592636+00:00", "trade", 8.655, 298.0]
["2026-09-24T14:40:16.592651+00:00", "trade", 8.655, 101.0]
["2026-09-24T14:40:16.592706+00:00", "trade", 8.655, 202.0]
["2026-09-24T14:40:16.592805+00:00", "trade", 8.655, 368.0]
["2026-09-24T14:40:16.593118+00:00", "trade", 8.655, 396.0]
["2026-09-24T14:40:16.593142+00:00", "trade", 8.655, 200.0]
["2026-09-24T14:40:16.593169+00:00", "trade", 8.655, 396.0]
["2026-09-24T14:40:16.593224+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:16.593854+00:00", "trade", 8.655, 459.0]
["2026-09-24T14:40:16.594106+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:16.594141+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:16.594296+00:00", "trade", 8.6575, 24.0]
["2026-09-24T14:40:16.594363+00:00", "trade", 8.655, 20.0]
["2026-09-24T14:40:16.594426+00:00", "trade", 8.655, 20.0]
["2026-09-24T14:40:16.594732+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:16.594850+00:00", "trade", 8.655, 24.0]
["2026-09-24T14:40:16.594913+00:00", "trade", 8.658, 20.0]
["2026-09-24T14:40:16.594970+00:00", "trade", 8.655, 20.0]
["2026-09-24T14:40:16.595211+00:00", "trade", 8.655, 20.0]
["2026-09-24T14:40:16.595349+00:00", "trade", 8.655, 24.0]
["2026-09-24T14:40:16.595406+00:00", "trade", 8.655, 20.0]
["2026-09-24T14:40:16.595481+00:00", "trade", 8.6557, 20.0]
["2026-09-24T14:40:16.595535+00:00", "trade", 8.655, 25.0]
["2026-09-24T14:40:16.595586+00:00", "trade", 8.655, 21.0]
["2026-09-24T14:40:16.595641+00:00", "trade", 8.655, 30.0]
["2026-09-24T14:40:16.595692+00:00", "trade", 8.655, 21.0]
["2026-09-24T14:40:16.595746+00:00", "trade", 8.655, 20.0]
["2026-09-24T14:40:16.595800+00:00", "trade", 8.655, 20.0]
["2026-09-24T14:40:16.595851+00:00", "trade", 8.655, 21.0]
["2026-09-24T14:40:16.595902+00:00", "trade", 8.655, 29.0]
["2026-09-24T14:40:16.595956+00:00", "trade", 8.655, 23.0]
["2026-09-24T14:40:16.596004+00:00", "trade", 8.6554, 21.0]
["2026-09-24T14:40:16.596056+00:00", "trade", 8.655, 20.0]
["2026-09-24T14:40:16.596107+00:00", "trade", 8.655, 21.0]
["2026-09-24T14:40:16.596158+00:00", "trade", 8.655, 30.0]
["2026-09-24T14:40:16.596209+00:00", "trade", 8.655, 32.0]
["2026-09-24T14:40:16.596260+00:00", "trade", 8.655, 23.0]
["2026-09-24T14:40:16.600145+00:00", "trade", 8.655, 900.0]
["2026-09-24T14:40:16.601394+00:00", "trade", 8.655, 27.0]
["2026-09-24T14:40:16.601453+00:00", "trade", 8.655, 45.0]
["2026-09-24T14:40:16.606124+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:16.606946+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:16.607217+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:16.612299+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:16.612372+00:00", "trade", 8.655, 396.0]
["2026-09-24T14:40:16.613226+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:16.613427+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:16.613620+00:00", "trade", 8.655, 20.0]
["2026-09-24T14:40:16.960729+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:16.961180+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:16.961741+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:16.966144+00:00", "trade", 8.66, 450.0]
["2026-09-24T14:40:16.967100+00:00", "trade", 8.66, 450.0]
["2026-09-24T14:40:16.967395+00:00", "trade", 8.6577, 25.0]
["2026-09-24T14:40:16.967458+00:00", "trade", 8.66, 23.0]
["2026-09-24T14:40:16.968360+00:00", "trade", 8.6557, 21.0]
["2026-09-24T14:40:16.968408+00:00", "trade", 8.66, 23.0]
["2026-09-24T14:40:17.051730+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:17.509856+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:20.765019+00:00", "trade", 8.6585, 17.0]
["2026-09-24T14:40:20.781348+00:00", "trade", 8.6585, 1.0]
["2026-09-24T14:40:21.272432+00:00", "trade", 8.655, 100.0]
["2026-09-24T14:40:21.280849+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:21.281496+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:21.281772+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:21.281772+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:21.281822+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:21.282102+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:21.283065+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:21.286132+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:21.286142+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:21.287104+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:21.291705+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:21.344957+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:21.377529+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:21.552101+00:00", "trade", 8.6585, 2.0]
["2026-09-24T14:40:25.070938+00:00", "trade", 8.66, 250.0]
["2026-09-24T14:40:25.072201+00:00", "trade", 8.6594, 25.0]
["2026-09-24T14:40:25.143812+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:25.143877+00:00", "trade", 8.654, 11.0]
["2026-09-24T14:40:25.144438+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:26.843298+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:26.843473+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:26.843949+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:26.863717+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:27.723355+00:00", "trade", 8.66, 60.0]
["2026-09-24T14:40:27.723423+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:27.724351+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:27.724421+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:27.724612+00:00", "trade", 8.6586, 22.0]
["2026-09-24T14:40:27.821151+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:27.966995+00:00", "trade", 8.66, 100.0]
["2026-09-24T14:40:27.967010+00:00", "trade", 8.66, 100.0]
["2026-09-24T14:40:27.967010+00:00", "trade", 8.66, 500.0]
["2026-09-24T14:40:27.967013+00:00", "trade", 8.66, 200.0]
["2026-09-24T14:40:27.967514+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:27.967852+00:00", "trade", 8.6599, 377.0]
["2026-09-24T14:40:27.968267+00:00", "trade", 8.6599, 23.0]
["2026-09-24T14:40:27.968333+00:00", "trade", 8.66, 35.0]
["2026-09-24T14:40:27.969112+00:00", "trade", 8.6575, 20.0]
["2026-09-24T14:40:27.969160+00:00", "trade", 8.6599, 29.0]
["2026-09-24T14:40:27.969208+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:27.969249+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:27.969314+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:40:27.969364+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:40:27.969374+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:40:27.969384+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:40:27.969389+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:40:27.969404+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:40:27.969409+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:40:27.969434+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:40:27.969449+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:40:27.969780+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:40:27.969835+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:40:27.970045+00:00", "trade", 8.66, 368.0]
["2026-09-24T14:40:27.970096+00:00", "trade", 8.66, 368.0]
["2026-09-24T14:40:27.970135+00:00", "trade", 8.66, 64.0]
["2026-09-24T14:40:27.970216+00:00", "trade", 8.665, 8.0]
["2026-09-24T14:40:27.970685+00:00", "trade", 8.66, 441.0]
["2026-09-24T14:40:27.971163+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:40:27.971247+00:00", "trade", 8.66, 441.0]
["2026-09-24T14:40:27.971286+00:00", "trade", 8.66, 28.0]
["2026-09-24T14:40:27.971344+00:00", "trade", 8.66, 37.0]
["2026-09-24T14:40:27.971820+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:40:27.971828+00:00", "trade", 8.66, 418.0]
["2026-09-24T14:40:27.971930+00:00", "trade", 8.66, 26.0]
["2026-09-24T14:40:27.971993+00:00", "trade", 8.6601, 26.0]
["2026-09-24T14:40:27.972498+00:00", "trade", 8.66, 22.0]
["2026-09-24T14:40:27.972511+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:40:27.972555+00:00", "trade", 8.6598, 20.0]
["2026-09-24T14:40:27.972597+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:40:27.972782+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:40:27.972867+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:40:27.973091+00:00", "trade", 8.66, 26.0]
["2026-09-24T14:40:27.973184+00:00", "trade", 8.66, 21.0]
["2026-09-24T14:40:27.987116+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:40:27.987743+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:40:28.014050+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:40:28.047054+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:40:28.048101+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:40:28.048502+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:40:28.074579+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:40:28.148249+00:00", "trade", 8.66, 100.0]
["2026-09-24T14:40:28.148252+00:00", "trade", 8.66, 100.0]
["2026-09-24T14:40:28.148255+00:00", "trade", 8.66, 100.0]
["2026-09-24T14:40:28.148264+00:00", "trade", 8.66, 800.0]
["2026-09-24T14:40:28.148265+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:40:28.148267+00:00", "trade", 8.66, 800.0]
["2026-09-24T14:40:28.148273+00:00", "trade", 8.66, 100.0]
["2026-09-24T14:40:28.148273+00:00", "trade", 8.66, 800.0]
["2026-09-24T14:40:28.148273+00:00", "trade", 8.66, 500.0]
["2026-09-24T14:40:28.148295+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:40:28.148315+00:00", "quote", 8.66, 8.66]
["2026-09-24T14:40:28.148327+00:00", "trade", 8.66, 100.0]
["2026-09-24T14:40:28.148330+00:00", "trade", 8.66, 100.0]
["2026-09-24T14:40:28.148330+00:00", "trade", 8.66, 160.0]
["2026-09-24T14:40:28.148330+00:00", "quote", 8.66, 8.66]
["2026-09-24T14:40:28.148336+00:00", "trade", 8.66, 300.0]
["2026-09-24T14:40:28.148339+00:00", "trade", 8.66, 100.0]
["2026-09-24T14:40:28.148342+00:00", "trade", 8.66, 1100.0]
["2026-09-24T14:40:28.148342+00:00", "trade", 8.66, 600.0]
["2026-09-24T14:40:28.148345+00:00", "trade", 8.66, 400.0]
["2026-09-24T14:40:28.148355+00:00", "quote", 8.66, 8.66]
["2026-09-24T14:40:28.148410+00:00", "quote", 8.66, 8.66]
["2026-09-24T14:40:28.148415+00:00", "quote", 8.66, 8.66]
["2026-09-24T14:40:28.148460+00:00", "quote", 8.66, 8.66]
["2026-09-24T14:40:28.148500+00:00", "quote", 8.66, 8.66]
["2026-09-24T14:40:28.148525+00:00", "quote", 8.66, 8.66]
["2026-09-24T14:40:28.148586+00:00", "quote", 8.66, 8.66]
["2026-09-24T14:40:28.148716+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:28.148801+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:28.148874+00:00", "trade", 8.66, 100.0]
["2026-09-24T14:40:28.148936+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:28.148971+00:00", "trade", 8.66, 100.0]
["2026-09-24T14:40:28.148980+00:00", "trade", 8.66, 300.0]
["2026-09-24T14:40:28.148987+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:28.148998+00:00", "trade", 8.66, 17.0]
["2026-09-24T14:40:28.149037+00:00", "trade", 8.66, 100.0]
["2026-09-24T14:40:28.149097+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:28.149097+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:28.149097+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:28.149152+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:28.149267+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:28.149302+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:28.149438+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:28.149524+00:00", "trade", 8.66, 33.0]
["2026-09-24T14:40:28.149590+00:00", "trade", 8.66, 55.0]
["2026-09-24T14:40:28.149653+00:00", "trade", 8.66, 24.0]
["2026-09-24T14:40:28.149716+00:00", "trade", 8.66, 40.0]
["2026-09-24T14:40:28.149779+00:00", "trade", 8.66, 27.0]
["2026-09-24T14:40:28.149840+00:00", "trade", 8.66, 100.0]
["2026-09-24T14:40:28.149849+00:00", "trade", 8.66, 20.0]
["2026-09-24T14:40:28.149909+00:00", "trade", 8.6599, 20.0]
["2026-09-24T14:40:28.149969+00:00", "trade", 8.66, 45.0]
["2026-09-24T14:40:28.150026+00:00", "trade", 8.66, 25.0]
["2026-09-24T14:40:28.150110+00:00", "trade", 8.66, 22.0]
["2026-09-24T14:40:28.150164+00:00", "trade", 8.66, 21.0]
["2026-09-24T14:40:28.150216+00:00", "trade", 8.66, 33.0]
["2026-09-24T14:40:28.150269+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:28.150270+00:00", "trade", 8.66, 50.0]
["2026-09-24T14:40:28.150321+00:00", "trade", 8.66, 60.0]
["2026-09-24T14:40:28.150372+00:00", "trade", 8.66, 30.0]
["2026-09-24T14:40:28.150426+00:00", "trade", 8.66, 30.0]
["2026-09-24T14:40:28.150477+00:00", "trade", 8.66, 20.0]
["2026-09-24T14:40:28.150531+00:00", "trade", 8.66, 25.0]
["2026-09-24T14:40:28.150579+00:00", "trade", 8.66, 20.0]
["2026-09-24T14:40:28.150826+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:28.151082+00:00", "trade", 8.66, 22.0]
["2026-09-24T14:40:28.152324+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:28.152982+00:00", "trade", 8.66, 23.0]
["2026-09-24T14:40:28.153944+00:00", "trade", 8.66, 17.0]
["2026-09-24T14:40:28.160756+00:00", "trade", 8.66, 11.0]
["2026-09-24T14:40:28.170944+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:28.173825+00:00", "trade", 8.66, 100.0]
["2026-09-24T14:40:28.177367+00:00", "trade", 8.655, 100.0]
["2026-09-24T14:40:28.177400+00:00", "trade", 8.655, 100.0]
["2026-09-24T14:40:28.178615+00:00", "trade", 8.6589, 23.0]
["2026-09-24T14:40:28.179962+00:00", "trade", 8.66, 371.0]
["2026-09-24T14:40:28.181213+00:00", "trade", 8.6586, 22.0]
["2026-09-24T14:40:28.181270+00:00", "trade", 8.6589, 24.0]
["2026-09-24T14:40:28.394496+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:29.543802+00:00", "trade", 8.66, 133.0]
["2026-09-24T14:40:29.545053+00:00", "trade", 8.6598, 20.0]
["2026-09-24T14:40:29.994385+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:33.618544+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:37.571796+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:39.215553+00:00", "trade", 8.65, 28.0]
["2026-09-24T14:40:40.562767+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:42.905404+00:00", "trade", 8.655, 406.0]
["2026-09-24T14:40:42.905407+00:00", "trade", 8.655, 163.0]
["2026-09-24T14:40:42.905410+00:00", "trade", 8.655, 300.0]
["2026-09-24T14:40:42.905410+00:00", "trade", 8.655, 100.0]
["2026-09-24T14:40:42.905413+00:00", "trade", 8.655, 200.0]
["2026-09-24T14:40:42.905416+00:00", "trade", 8.655, 94.0]
["2026-09-24T14:40:42.905416+00:00", "trade", 8.655, 200.0]
["2026-09-24T14:40:42.905419+00:00", "trade", 8.655, 100.0]
["2026-09-24T14:40:42.905422+00:00", "trade", 8.655, 100.0]
["2026-09-24T14:40:42.905425+00:00", "trade", 8.655, 200.0]
["2026-09-24T14:40:42.905428+00:00", "trade", 8.655, 337.0]
["2026-09-24T14:40:42.905434+00:00", "trade", 8.655, 300.0]
["2026-09-24T14:40:42.905464+00:00", "trade", 8.655, 200.0]
["2026-09-24T14:40:42.905470+00:00", "trade", 8.655, 200.0]
["2026-09-24T14:40:42.905482+00:00", "trade", 8.655, 399.0]
["2026-09-24T14:40:42.905482+00:00", "trade", 8.655, 399.0]
["2026-09-24T14:40:42.905506+00:00", "trade", 8.655, 200.0]
["2026-09-24T14:40:42.905518+00:00", "trade", 8.655, 300.0]
["2026-09-24T14:40:42.905521+00:00", "trade", 8.655, 399.0]
["2026-09-24T14:40:42.905557+00:00", "trade", 8.655, 101.0]
["2026-09-24T14:40:42.905560+00:00", "trade", 8.655, 101.0]
["2026-09-24T14:40:42.905566+00:00", "trade", 8.655, 298.0]
["2026-09-24T14:40:42.905581+00:00", "trade", 8.655, 101.0]
["2026-09-24T14:40:42.905626+00:00", "trade", 8.655, 202.0]
["2026-09-24T14:40:42.905650+00:00", "trade", 8.655, 300.0]
["2026-09-24T14:40:42.905677+00:00", "trade", 8.655, 368.0]
["2026-09-24T14:40:42.905722+00:00", "trade", 8.655, 300.0]
["2026-09-24T14:40:42.905729+00:00", "trade", 8.655, 200.0]
["2026-09-24T14:40:42.905729+00:00", "trade", 8.655, 132.0]
["2026-09-24T14:40:42.905734+00:00", "trade", 8.655, 200.0]
["2026-09-24T14:40:42.905822+00:00", "trade", 8.655, 300.0]
["2026-09-24T14:40:42.905888+00:00", "trade", 8.655, 200.0]
["2026-09-24T14:40:42.905894+00:00", "trade", 8.655, 200.0]
["2026-09-24T14:40:42.905906+00:00", "trade", 8.655, 300.0]
["2026-09-24T14:40:42.905954+00:00", "trade", 8.655, 200.0]
["2026-09-24T14:40:42.905969+00:00", "trade", 8.655, 300.0]
["2026-09-24T14:40:42.905975+00:00", "trade", 8.655, 200.0]
["2026-09-24T14:40:42.906020+00:00", "trade", 8.655, 300.0]
["2026-09-24T14:40:42.906029+00:00", "trade", 8.655, 300.0]
["2026-09-24T14:40:42.906050+00:00", "trade", 8.655, 200.0]
["2026-09-24T14:40:42.906149+00:00", "trade", 8.655, 200.0]
["2026-09-24T14:40:42.906407+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:42.906513+00:00", "trade", 8.655, 300.0]
["2026-09-24T14:40:42.906658+00:00", "trade", 8.6559, 28.0]
["2026-09-24T14:40:42.906712+00:00", "trade", 8.6557, 22.0]
["2026-09-24T14:40:42.906769+00:00", "trade", 8.655, 23.0]
["2026-09-24T14:40:42.906826+00:00", "trade", 8.655, 24.0]
["2026-09-24T14:40:42.906835+00:00", "trade", 8.655, 200.0]
["2026-09-24T14:40:42.906853+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:42.906886+00:00", "trade", 8.655, 25.0]
["2026-09-24T14:40:42.906940+00:00", "trade", 8.6586, 20.0]
["2026-09-24T14:40:42.906952+00:00", "trade", 8.655, 459.0]
["2026-09-24T14:40:42.906998+00:00", "trade", 8.655, 25.0]
["2026-09-24T14:40:42.907049+00:00", "trade", 8.655, 25.0]
["2026-09-24T14:40:42.907100+00:00", "trade", 8.6563, 20.0]
["2026-09-24T14:40:42.907130+00:00", "trade", 8.655, 200.0]
["2026-09-24T14:40:42.907160+00:00", "trade", 8.655, 32.0]
["2026-09-24T14:40:42.907175+00:00", "trade", 8.655, 200.0]
["2026-09-24T14:40:42.907217+00:00", "trade", 8.655, 21.0]
["2026-09-24T14:40:42.907268+00:00", "trade", 8.655, 20.0]
["2026-09-24T14:40:42.907319+00:00", "trade", 8.655, 20.0]
["2026-09-24T14:40:42.907370+00:00", "trade", 8.655, 24.0]
["2026-09-24T14:40:42.907424+00:00", "trade", 8.655, 20.0]
["2026-09-24T14:40:42.907479+00:00", "trade", 8.655, 25.0]
["2026-09-24T14:40:42.907533+00:00", "trade", 8.655, 27.0]
["2026-09-24T14:40:42.907584+00:00", "trade", 8.655, 20.0]
["2026-09-24T14:40:42.907635+00:00", "trade", 8.655, 21.0]
["2026-09-24T14:40:42.907686+00:00", "trade", 8.655, 25.0]
["2026-09-24T14:40:42.907758+00:00", "trade", 8.655, 24.0]
["2026-09-24T14:40:42.907809+00:00", "trade", 8.655, 30.0]
["2026-09-24T14:40:42.907867+00:00", "trade", 8.655, 21.0]
["2026-09-24T14:40:42.907915+00:00", "trade", 8.655, 20.0]
["2026-09-24T14:40:42.907963+00:00", "trade", 8.655, 33.0]
["2026-09-24T14:40:42.908014+00:00", "trade", 8.655, 25.0]
["2026-09-24T14:40:42.908068+00:00", "trade", 8.655, 27.0]
["2026-09-24T14:40:42.908119+00:00", "trade", 8.655, 25.0]
["2026-09-24T14:40:42.908173+00:00", "trade", 8.655, 21.0]
["2026-09-24T14:40:42.908227+00:00", "trade", 8.655, 25.0]
["2026-09-24T14:40:42.908278+00:00", "trade", 8.655, 20.0]
["2026-09-24T14:40:42.908333+00:00", "trade", 8.655, 24.0]
["2026-09-24T14:40:42.908384+00:00", "trade", 8.655, 25.0]
["2026-09-24T14:40:42.908435+00:00", "trade", 8.655, 25.0]
["2026-09-24T14:40:42.908483+00:00", "trade", 8.655, 24.0]
["2026-09-24T14:40:42.908534+00:00", "trade", 8.655, 21.0]
["2026-09-24T14:40:42.908585+00:00", "trade", 8.655, 25.0]
["2026-09-24T14:40:42.908636+00:00", "trade", 8.655, 21.0]
["2026-09-24T14:40:42.908684+00:00", "trade", 8.655, 25.0]
["2026-09-24T14:40:42.908736+00:00", "trade", 8.655, 20.0]
["2026-09-24T14:40:42.908787+00:00", "trade", 8.655, 20.0]
["2026-09-24T14:40:42.908859+00:00", "trade", 8.655, 33.0]
["2026-09-24T14:40:42.908913+00:00", "trade", 8.655, 20.0]
["2026-09-24T14:40:42.913054+00:00", "trade", 8.655, 2300.0]
["2026-09-24T14:40:42.913496+00:00", "trade", 8.655, 100.0]
["2026-09-24T14:40:42.913502+00:00", "trade", 8.655, 106.0]
["2026-09-24T14:40:42.913748+00:00", "trade", 8.655, 100.0]
["2026-09-24T14:40:42.914043+00:00", "trade", 8.655, 100.0]
["2026-09-24T14:40:42.914079+00:00", "trade", 8.655, 100.0]
["2026-09-24T14:40:42.914305+00:00", "trade", 8.655, 81.0]
["2026-09-24T14:40:42.914314+00:00", "trade", 8.655, 100.0]
["2026-09-24T14:40:42.914368+00:00", "trade", 8.655, 115.0]
["2026-09-24T14:40:42.914431+00:00", "trade", 8.655, 24.0]
["2026-09-24T14:40:42.915285+00:00", "trade", 8.655, 20.0]
["2026-09-24T14:40:42.922304+00:00", "trade", 8.655, 300.0]
["2026-09-24T14:40:42.923558+00:00", "trade", 8.655, 27.0]
["2026-09-24T14:40:42.923618+00:00", "trade", 8.655, 25.0]
["2026-09-24T14:40:42.923681+00:00", "trade", 8.655, 200.0]
["2026-09-24T14:40:42.946658+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:51.064883+00:00", "trade", 8.6839, 1.0]
["2026-09-24T14:40:51.065031+00:00", "trade", 8.6839, 4.0]
["2026-09-24T14:40:52.244380+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:52.245327+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:52.250289+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:40:54.305233+00:00", "trade", 8.6839, 300.0]
["2026-09-24T14:40:54.305323+00:00", "trade", 8.6839, 700.0]
["2026-09-24T14:40:57.426376+00:00", "trade", 8.6621, 8.0]
["2026-09-24T14:40:59.994412+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:41:04.523727+00:00", "trade", 8.6837, 15.0]
["2026-09-24T14:41:05.763125+00:00", "trade", 8.65, 100.0]
["2026-09-24T14:41:05.763209+00:00", "trade", 8.65, 20.0]
["2026-09-24T14:41:05.763209+00:00", "trade", 8.65, 100.0]
["2026-09-24T14:41:05.763246+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:41:05.763256+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:41:05.763276+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:41:05.763278+00:00", "trade", 8.65, 225.0]
["2026-09-24T14:41:05.763285+00:00", "trade", 8.65, 900.0]
["2026-09-24T14:41:05.763285+00:00", "trade", 8.65, 100.0]
["2026-09-24T14:41:05.763287+00:00", "trade", 8.65, 100.0]
["2026-09-24T14:41:05.763302+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:41:05.763303+00:00", "trade", 8.65, 63.0]
["2026-09-24T14:41:05.763323+00:00", "trade", 8.65, 1.0]
["2026-09-24T14:41:05.763336+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:41:05.763467+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:41:05.763472+00:00", "quote", 8.65, 8.65]
["2026-09-24T14:41:05.763472+00:00", "quote", 8.65, 8.65]
["2026-09-24T14:41:05.763507+00:00", "quote", 8.65, 8.65]
["2026-09-24T14:41:05.763597+00:00", "quote", 8.65, 8.65]
["2026-09-24T14:41:05.763826+00:00", "trade", 8.65, 100.0]
["2026-09-24T14:41:05.763858+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:05.763858+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:05.763859+00:00", "trade", 8.65, 100.0]
["2026-09-24T14:41:05.763903+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:05.763918+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:05.763919+00:00", "trade", 8.65, 100.0]
["2026-09-24T14:41:05.763948+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:05.763963+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:05.764045+00:00", "trade", 8.645, 100.0]
["2026-09-24T14:41:05.764499+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:05.764519+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:05.764535+00:00", "trade", 8.6547, 20.0]
["2026-09-24T14:41:05.764589+00:00", "trade", 8.6538, 22.0]
["2026-09-24T14:41:05.764607+00:00", "trade", 8.65, 100.0]
["2026-09-24T14:41:05.764610+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:05.764686+00:00", "trade", 8.645, 100.0]
["2026-09-24T14:41:05.765254+00:00", "trade", 8.65, 100.0]
["2026-09-24T14:41:05.765256+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:05.765256+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:05.765401+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:05.765449+00:00", "trade", 8.645, 100.0]
["2026-09-24T14:41:05.765885+00:00", "trade", 8.65, 100.0]
["2026-09-24T14:41:05.765946+00:00", "trade", 8.6514, 20.0]
["2026-09-24T14:41:05.766042+00:00", "trade", 8.645, 100.0]
["2026-09-24T14:41:05.766538+00:00", "trade", 8.65, 100.0]
["2026-09-24T14:41:05.766629+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:05.766649+00:00", "trade", 8.645, 100.0]
["2026-09-24T14:41:05.767188+00:00", "trade", 8.65, 100.0]
["2026-09-24T14:41:05.767233+00:00", "trade", 8.645, 100.0]
["2026-09-24T14:41:05.767828+00:00", "trade", 8.65, 100.0]
["2026-09-24T14:41:05.767831+00:00", "trade", 8.645, 68.0]
["2026-09-24T14:41:05.767834+00:00", "trade", 8.65, 32.0]
["2026-09-24T14:41:05.768419+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:05.768427+00:00", "trade", 8.645, 68.0]
["2026-09-24T14:41:05.768436+00:00", "trade", 8.65, 30.0]
["2026-09-24T14:41:05.768460+00:00", "trade", 8.65, 100.0]
["2026-09-24T14:41:05.768749+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:05.768749+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:05.768980+00:00", "trade", 8.645, 32.0]
["2026-09-24T14:41:05.769118+00:00", "trade", 8.65, 100.0]
["2026-09-24T14:41:05.769120+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:05.769190+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:05.769361+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:05.769536+00:00", "trade", 8.645, 68.0]
["2026-09-24T14:41:05.769741+00:00", "trade", 8.65, 100.0]
["2026-09-24T14:41:05.770096+00:00", "trade", 8.645, 32.0]
["2026-09-24T14:41:05.770637+00:00", "trade", 8.645, 68.0]
["2026-09-24T14:41:05.777395+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:05.788917+00:00", "trade", 8.645, 200.0]
["2026-09-24T14:41:05.824532+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:05.824607+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:05.865008+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:05.882084+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:05.882097+00:00", "trade", 8.645, 100.0]
["2026-09-24T14:41:05.882104+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:05.882425+00:00", "trade", 8.645, 100.0]
["2026-09-24T14:41:05.882761+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:05.883021+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:05.883056+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:05.883272+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:05.883272+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:05.883743+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:05.884219+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:05.885462+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:05.885918+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:05.892684+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:05.893110+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:05.893110+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:05.893161+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:06.228198+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:06.252576+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:06.275551+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:06.651711+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:06.720776+00:00", "trade", 8.645, 100.0]
["2026-09-24T14:41:06.721257+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:06.721382+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:06.721519+00:00", "trade", 8.645, 100.0]
["2026-09-24T14:41:06.721778+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:06.722510+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:06.722540+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:06.725329+00:00", "trade", 8.645, 100.0]
["2026-09-24T14:41:06.726344+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:06.851795+00:00", "trade", 8.645, 5.0]
["2026-09-24T14:41:07.023772+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:07.118166+00:00", "trade", 8.645, 100.0]
["2026-09-24T14:41:07.118948+00:00", "trade", 8.645, 100.0]
["2026-09-24T14:41:07.119240+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:07.121985+00:00", "trade", 8.645, 192.0]
["2026-09-24T14:41:07.123167+00:00", "trade", 8.645, 96.0]
["2026-09-24T14:41:07.123732+00:00", "trade", 8.645, 188.0]
["2026-09-24T14:41:07.123771+00:00", "trade", 8.65, 288.0]
["2026-09-24T14:41:07.125022+00:00", "trade", 8.6468, 20.0]
["2026-09-24T14:41:07.127215+00:00", "trade", 8.645, 188.0]
["2026-09-24T14:41:07.129795+00:00", "trade", 8.645, 288.0]
["2026-09-24T14:41:07.132928+00:00", "trade", 8.645, 288.0]
["2026-09-24T14:41:07.134173+00:00", "trade", 8.6469, 20.0]
["2026-09-24T14:41:07.135541+00:00", "trade", 8.645, 288.0]
["2026-09-24T14:41:07.138660+00:00", "trade", 8.645, 288.0]
["2026-09-24T14:41:07.141682+00:00", "trade", 8.645, 288.0]
["2026-09-24T14:41:07.142930+00:00", "trade", 8.647, 20.0]
["2026-09-24T14:41:07.167778+00:00", "trade", 8.645, 5.0]
["2026-09-24T14:41:07.205650+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:08.884608+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:08.884793+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:08.885239+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:08.886713+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:08.963120+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:08.963140+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:08.992635+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:08.992645+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:08.992971+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:09.072179+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:09.080905+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:09.150601+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:10.044274+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:10.044594+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:10.044594+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:10.044730+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:10.044730+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:10.045030+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:10.045070+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:10.045111+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:10.312449+00:00", "trade", 8.645, 5.0]
["2026-09-24T14:41:13.899036+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:13.899086+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:13.899512+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:13.906088+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:14.097870+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:14.177374+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:19.511870+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:19.512416+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:19.512887+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:19.514095+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:19.591023+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:20.470617+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:21.811054+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:23.192463+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:23.463050+00:00", "trade", 8.6818, 42.0]
["2026-09-24T14:41:23.464475+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:28.662266+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:28.662712+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:28.662747+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:28.668205+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:29.994427+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:30.421860+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:30.422497+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:30.980465+00:00", "trade", 8.6409, 332.0]
["2026-09-24T14:41:31.829156+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:31.830153+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:31.830314+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:31.985523+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:31.988124+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:32.067869+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:32.067909+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:32.070751+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:32.153974+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:34.413784+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:34.413784+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:34.431039+00:00", "trade", 8.64, 47.0]
["2026-09-24T14:41:34.432078+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:34.432399+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:34.433070+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:34.433877+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:34.448791+00:00", "trade", 8.64, 100.0]
["2026-09-24T14:41:34.469041+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:34.469051+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:41:34.937084+00:00", "trade", 8.64, 60.0]
["2026-09-24T14:41:34.937093+00:00", "trade", 8.64, 100.0]
["2026-09-24T14:41:34.937115+00:00", "quote", 8.64, 8.64]
["2026-09-24T14:41:34.937120+00:00", "quote", 8.64, 8.64]
["2026-09-24T14:41:34.937170+00:00", "quote", 8.64, 8.64]
["2026-09-24T14:41:34.937170+00:00", "quote", 8.64, 8.64]
["2026-09-24T14:41:34.937205+00:00", "quote", 8.64, 8.64]
["2026-09-24T14:41:34.937215+00:00", "quote", 8.64, 8.64]
["2026-09-24T14:41:34.937236+00:00", "quote", 8.64, 8.64]
["2026-09-24T14:41:34.937397+00:00", "trade", 8.64, 100.0]
["2026-09-24T14:41:34.937400+00:00", "trade", 8.64, 100.0]
["2026-09-24T14:41:34.937491+00:00", "quote", 8.64, 8.64]
["2026-09-24T14:41:34.937571+00:00", "trade", 8.64, 32.0]
["2026-09-24T14:41:34.937571+00:00", "trade", 8.64, 100.0]
["2026-09-24T14:41:34.937762+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:41:34.937762+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:41:34.937896+00:00", "trade", 8.635, 100.0]
["2026-09-24T14:41:34.938042+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:41:34.938113+00:00", "trade", 8.64, 100.0]
["2026-09-24T14:41:34.938243+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:41:34.938266+00:00", "trade", 8.635, 100.0]
["2026-09-24T14:41:34.938283+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:41:34.938323+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:41:34.938323+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:41:34.938443+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:41:34.938552+00:00", "trade", 8.635, 100.0]
["2026-09-24T14:41:34.938644+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:41:34.938886+00:00", "trade", 8.635, 100.0]
["2026-09-24T14:41:34.939080+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:41:34.939225+00:00", "trade", 8.635, 100.0]
["2026-09-24T14:41:34.939499+00:00", "trade", 8.635, 100.0]
["2026-09-24T14:41:34.939869+00:00", "trade", 8.635, 100.0]
["2026-09-24T14:41:34.939987+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:41:34.940082+00:00", "trade", 8.635, 68.0]
["2026-09-24T14:41:34.940082+00:00", "trade", 8.64, 32.0]
["2026-09-24T14:41:34.940519+00:00", "trade", 8.635, 6.0]
["2026-09-24T14:41:34.940521+00:00", "trade", 8.64, 94.0]
["2026-09-24T14:41:34.940687+00:00", "trade", 8.635, 68.0]
["2026-09-24T14:41:34.940747+00:00", "trade", 8.6417, 20.0]
["2026-09-24T14:41:34.940924+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:41:34.941057+00:00", "trade", 8.632, 100.0]
["2026-09-24T14:41:34.941198+00:00", "trade", 8.635, 100.0]
["2026-09-24T14:41:34.941240+00:00", "trade", 8.635, 32.0]
["2026-09-24T14:41:34.941361+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:41:34.941794+00:00", "trade", 8.635, 68.0]
["2026-09-24T14:41:34.941896+00:00", "trade", 8.635, 100.0]
["2026-09-24T14:41:34.942356+00:00", "trade", 8.635, 32.0]
["2026-09-24T14:41:34.942521+00:00", "trade", 8.635, 100.0]
["2026-09-24T14:41:34.942903+00:00", "trade", 8.635, 68.0]
["2026-09-24T14:41:34.943190+00:00", "trade", 8.635, 100.0]
["2026-09-24T14:41:34.943456+00:00", "trade", 8.635, 32.0]
["2026-09-24T14:41:34.943802+00:00", "trade", 8.635, 6.0]
["2026-09-24T14:41:34.943802+00:00", "trade", 8.64, 94.0]
["2026-09-24T14:41:34.944040+00:00", "trade", 8.635, 68.0]
["2026-09-24T14:41:34.944482+00:00", "trade", 8.635, 100.0]
["2026-09-24T14:41:34.944635+00:00", "trade", 8.635, 32.0]
["2026-09-24T14:41:34.945189+00:00", "trade", 8.635, 68.0]
["2026-09-24T14:41:34.948352+00:00", "trade", 8.635, 100.0]
["2026-09-24T14:41:34.948608+00:00", "trade", 8.635, 32.0]
["2026-09-24T14:41:34.948748+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:41:34.948752+00:00", "trade", 8.64, 200.0]
["2026-09-24T14:41:34.948755+00:00", "trade", 8.64, 700.0]
["2026-09-24T14:41:34.948755+00:00", "trade", 8.64, 100.0]
["2026-09-24T14:41:34.949167+00:00", "trade", 8.635, 68.0]
["2026-09-24T14:41:34.949249+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:41:34.949278+00:00", "trade", 8.635, 148.0]
["2026-09-24T14:41:34.950009+00:00", "trade", 8.6389, 20.0]
["2026-09-24T14:41:34.971234+00:00", "trade", 8.635, 300.0]
["2026-09-24T14:41:34.989463+00:00", "trade", 8.635, 100.0]
["2026-09-24T14:41:34.989466+00:00", "trade", 8.635, 400.0]
["2026-09-24T14:41:34.989646+00:00", "trade", 8.635, 100.0]
["2026-09-24T14:41:34.990040+00:00", "trade", 8.635, 368.0]
["2026-09-24T14:41:34.990717+00:00", "trade", 8.6366, 22.0]
["2026-09-24T14:41:34.994942+00:00", "trade", 8.635, 225.0]
["2026-09-24T14:41:35.143390+00:00", "trade", 8.632, 250.0]
["2026-09-24T14:41:35.941687+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:41:36.641734+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:41:37.103965+00:00", "trade", 8.649, 9.0]
["2026-09-24T14:41:37.144697+00:00", "trade", 8.6367, 19.0]
["2026-09-24T14:41:37.957822+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:41:40.521255+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:41:41.723296+00:00", "trade", 8.6799, 23.0]
["2026-09-24T14:41:43.441488+00:00", "trade", 8.635, 6.0]
["2026-09-24T14:41:44.797071+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:41:47.123331+00:00", "trade", 8.6799, 100.0]
["2026-09-24T14:41:47.700375+00:00", "trade", 8.635, 100.0]
["2026-09-24T14:41:47.700393+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:41:47.700398+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:41:47.700402+00:00", "trade", 8.635, 100.0]
["2026-09-24T14:41:47.700844+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:41:47.700868+00:00", "trade", 8.635, 100.0]
["2026-09-24T14:41:47.701070+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:41:47.701230+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:41:47.701340+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:41:47.701340+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:41:47.701350+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:41:47.701391+00:00", "trade", 8.635, 15.0]
["2026-09-24T14:41:47.729873+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:41:47.759870+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:41:47.761368+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:41:47.765453+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:41:47.765508+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:41:47.830979+00:00", "trade", 8.64, 100.0]
["2026-09-24T14:41:47.830979+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:41:47.832713+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:41:47.897377+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:41:49.543577+00:00", "trade", 8.6798, 22.0]
["2026-09-24T14:41:50.405990+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:41:50.405990+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:41:50.405995+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:41:50.406230+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:41:50.406270+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:41:50.406431+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:41:50.406431+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:41:50.406451+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:41:50.406451+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:41:50.410310+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:41:50.519906+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:41:50.519986+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:41:51.096093+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:41:51.216805+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:41:52.044560+00:00", "trade", 8.6798, 8.0]
["2026-09-24T14:41:53.065779+00:00", "trade", 8.6596, 20.0]
["2026-09-24T14:41:57.983811+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:41:59.994454+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:42:00.686737+00:00", "trade", 8.635, 703.0]
["2026-09-24T14:42:02.136952+00:00", "trade", 8.6314, 491.0]
["2026-09-24T14:42:04.951704+00:00", "trade", 8.6346, 15.0]
["2026-09-24T14:42:04.992701+00:00", "trade", 8.6342, 15.0]
["2026-09-24T14:42:06.687963+00:00", "trade", 8.64, 1300.0]
["2026-09-24T14:42:06.688591+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:42:06.688591+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:42:07.146702+00:00", "trade", 8.6368, 9.0]
["2026-09-24T14:42:07.226524+00:00", "trade", 8.6791, 6.0]
["2026-09-24T14:42:07.720919+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:42:07.720984+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:42:07.721937+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:42:07.722418+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:42:09.496432+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:42:10.024602+00:00", "trade", 8.635, 300.0]
["2026-09-24T14:42:10.025281+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:42:10.025667+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:42:10.026009+00:00", "trade", 8.635, 84.0]
["2026-09-24T14:42:10.026665+00:00", "trade", 8.635, 84.0]
["2026-09-24T14:42:10.035942+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:42:10.036833+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:42:10.036923+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:42:10.036923+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:42:10.115611+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:42:10.116072+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:42:10.142735+00:00", "trade", 8.635, 84.0]
["2026-09-24T14:42:10.142777+00:00", "trade", 8.635, 216.0]
["2026-09-24T14:42:10.143220+00:00", "trade", 8.635, 180.0]
["2026-09-24T14:42:10.172090+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:42:10.304330+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:42:15.849898+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:42:15.849898+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:42:16.021276+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:42:16.023525+00:00", "trade", 8.635, 300.0]
["2026-09-24T14:42:16.171636+00:00", "trade", 8.635, 100.0]
["2026-09-24T14:42:16.171645+00:00", "trade", 8.635, 100.0]
["2026-09-24T14:42:16.171862+00:00", "trade", 8.635, 100.0]
["2026-09-24T14:42:16.172607+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:42:16.172682+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:42:16.173083+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:42:16.173524+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:42:16.173764+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:42:16.233742+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:42:16.286197+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:42:17.386556+00:00", "trade", 8.64, 700.0]
["2026-09-24T14:42:17.386556+00:00", "trade", 8.64, 100.0]
["2026-09-24T14:42:17.386559+00:00", "trade", 8.64, 200.0]
["2026-09-24T14:42:17.386582+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:42:17.387113+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:42:17.387639+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:42:17.387810+00:00", "trade", 8.6378, 21.0]
["2026-09-24T14:42:17.390261+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:42:17.390476+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:42:17.390922+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:42:18.450425+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:42:18.450856+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:42:21.360634+00:00", "quote", 8.63, 8.64]
["2026-09-24T14:42:23.001765+00:00", "trade", 8.64, 1000.0]
["2026-09-24T14:42:23.002282+00:00", "trade", 8.64, 300.0]
["2026-09-24T14:42:23.002282+00:00", "trade", 8.64, 500.0]
["2026-09-24T14:42:23.002282+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:42:23.002285+00:00", "trade", 8.64, 100.0]
["2026-09-24T14:42:23.002289+00:00", "trade", 8.64, 180.0]
["2026-09-24T14:42:23.002347+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:42:23.002367+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:42:23.002387+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:42:23.002402+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:42:23.002423+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:42:23.002603+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:42:23.002932+00:00", "trade", 8.645, 100.0]
["2026-09-24T14:42:23.003028+00:00", "trade", 8.645, 100.0]
["2026-09-24T14:42:23.003305+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:42:23.003480+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:42:23.003536+00:00", "trade", 8.6385, 21.0]
["2026-09-24T14:42:23.003600+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:42:23.004237+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:42:23.007806+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:42:23.068685+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:42:23.102787+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:42:23.503265+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:42:23.643795+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:42:23.670539+00:00", "trade", 8.64, 98.0]
["2026-09-24T14:42:24.518878+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:42:25.211622+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:42:29.003367+00:00", "trade", 8.645, 5.0]
["2026-09-24T14:42:29.089958+00:00", "trade", 8.645, 6.0]
["2026-09-24T14:42:29.994475+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:42:30.341303+00:00", "trade", 8.645, 100.0]
["2026-09-24T14:42:30.468212+00:00", "trade", 8.6377, 5.0]
["2026-09-24T14:42:32.503394+00:00", "trade", 8.645, 100.0]
["2026-09-24T14:42:32.503394+00:00", "trade", 8.645, 100.0]
["2026-09-24T14:42:32.504654+00:00", "trade", 8.6438, 20.0]
["2026-09-24T14:42:35.040198+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:42:36.064220+00:00", "trade", 8.645, 200.0]
["2026-09-24T14:42:36.064229+00:00", "trade", 8.645, 200.0]
["2026-09-24T14:42:36.064232+00:00", "trade", 8.645, 200.0]
["2026-09-24T14:42:36.064280+00:00", "trade", 8.645, 200.0]
["2026-09-24T14:42:36.064464+00:00", "trade", 8.645, 200.0]
["2026-09-24T14:42:36.065483+00:00", "trade", 8.6413, 20.0]
["2026-09-24T14:42:36.065543+00:00", "trade", 8.645, 20.0]
["2026-09-24T14:42:36.065630+00:00", "trade", 8.645, 20.0]
["2026-09-24T14:42:36.072219+00:00", "trade", 8.645, 100.0]
["2026-09-24T14:42:37.148704+00:00", "trade", 8.64, 19.0]
["2026-09-24T14:42:38.694799+00:00", "trade", 8.6519, 100.0]
["2026-09-24T14:42:46.365107+00:00", "trade", 8.645, 399.0]
["2026-09-24T14:42:46.365107+00:00", "trade", 8.645, 101.0]
["2026-09-24T14:42:46.366367+00:00", "trade", 8.645, 35.0]
["2026-09-24T14:42:51.402977+00:00", "trade", 8.6396, 2.0]
["2026-09-24T14:42:51.920413+00:00", "trade", 8.65, 7.0]
["2026-09-24T14:42:51.920718+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:42:51.921430+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:42:51.921460+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:42:51.921470+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:42:51.924582+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:42:51.924743+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:42:51.924753+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:42:52.090693+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:42:52.091475+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:42:52.091635+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:42:52.091946+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:42:52.111989+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:42:53.004702+00:00", "trade", 8.6435, 12.0]
["2026-09-24T14:42:55.386770+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:42:56.012575+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:42:59.218112+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:42:59.218193+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:42:59.218593+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:42:59.749843+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:42:59.809019+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:42:59.809035+00:00", "trade", 8.65, 100.0]
["2026-09-24T14:42:59.809086+00:00", "trade", 8.65, 100.0]
["2026-09-24T14:42:59.809143+00:00", "trade", 8.65, 500.0]
["2026-09-24T14:42:59.809201+00:00", "trade", 8.65, 100.0]
["2026-09-24T14:42:59.809258+00:00", "trade", 8.65, 100.0]
["2026-09-24T14:42:59.809300+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:42:59.809691+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:42:59.809691+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:42:59.809706+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:42:59.810147+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:42:59.810391+00:00", "trade", 8.6494, 40.0]
["2026-09-24T14:42:59.811104+00:00", "quote", 8.64, 8.65]
["2026-09-24T14:42:59.811925+00:00", "trade", 8.65, 500.0]
["2026-09-24T14:42:59.812087+00:00", "trade", 8.65, 100.0]
["2026-09-24T14:42:59.813173+00:00", "trade", 8.65, 35.0]
["2026-09-24T14:42:59.814159+00:00", "trade", 8.65, 11.0]
["2026-09-24T14:42:59.816944+00:00", "trade", 8.65, 200.0]
["2026-09-24T14:42:59.816947+00:00", "trade", 8.65, 20.0]
["2026-09-24T14:42:59.816968+00:00", "trade", 8.65, 300.0]
["2026-09-24T14:42:59.816968+00:00", "trade", 8.65, 400.0]
["2026-09-24T14:42:59.816968+00:00", "quote", 8.65, 8.65]
["2026-09-24T14:42:59.816971+00:00", "trade", 8.65, 500.0]
["2026-09-24T14:42:59.816988+00:00", "quote", 8.65, 8.65]
["2026-09-24T14:42:59.817002+00:00", "trade", 8.65, 600.0]
["2026-09-24T14:42:59.817008+00:00", "quote", 8.65, 8.65]
["2026-09-24T14:42:59.817025+00:00", "trade", 8.65, 100.0]
["2026-09-24T14:42:59.817029+00:00", "trade", 8.65, 100.0]
["2026-09-24T14:42:59.817034+00:00", "trade", 8.65, 100.0]
["2026-09-24T14:42:59.817037+00:00", "trade", 8.65, 300.0]
["2026-09-24T14:42:59.817053+00:00", "quote", 8.65, 8.65]
["2026-09-24T14:42:59.817058+00:00", "quote", 8.65, 8.65]
["2026-09-24T14:42:59.817189+00:00", "quote", 8.65, 8.65]
["2026-09-24T14:42:59.817244+00:00", "quote", 8.65, 8.65]
["2026-09-24T14:42:59.817349+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:42:59.817354+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:42:59.817630+00:00", "trade", 8.65, 1100.0]
["2026-09-24T14:42:59.817630+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:42:59.817750+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:42:59.817805+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:42:59.817910+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:42:59.817990+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:42:59.817990+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:42:59.818189+00:00", "trade", 8.65, 100.0]
["2026-09-24T14:42:59.818231+00:00", "trade", 8.65, 32.0]
["2026-09-24T14:42:59.818291+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:42:59.818294+00:00", "trade", 8.6484, 22.0]
["2026-09-24T14:42:59.818357+00:00", "trade", 8.65, 20.0]
["2026-09-24T14:42:59.818418+00:00", "trade", 8.65, 25.0]
["2026-09-24T14:42:59.818472+00:00", "trade", 8.65, 30.0]
["2026-09-24T14:42:59.818526+00:00", "trade", 8.65, 30.0]
["2026-09-24T14:42:59.818878+00:00", "trade", 8.65, 21.0]
["2026-09-24T14:42:59.818929+00:00", "trade", 8.65, 55.0]
["2026-09-24T14:42:59.819260+00:00", "trade", 8.65, 100.0]
["2026-09-24T14:42:59.819329+00:00", "trade", 8.65, 100.0]
["2026-09-24T14:42:59.819389+00:00", "trade", 8.65, 100.0]
["2026-09-24T14:42:59.820634+00:00", "trade", 8.65, 20.0]
["2026-09-24T14:42:59.829646+00:00", "trade", 8.65, 200.0]
["2026-09-24T14:42:59.829842+00:00", "trade", 8.65, 200.0]
["2026-09-24T14:42:59.829923+00:00", "trade", 8.65, 103.0]
["2026-09-24T14:42:59.829994+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:42:59.830892+00:00", "trade", 8.65, 20.0]
["2026-09-24T14:42:59.830991+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:42:59.831090+00:00", "trade", 8.6496, 20.0]
["2026-09-24T14:42:59.831150+00:00", "trade", 8.65, 20.0]
["2026-09-24T14:42:59.857084+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:42:59.857105+00:00", "trade", 8.655, 200.0]
["2026-09-24T14:42:59.857164+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:42:59.900948+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:42:59.918154+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:42:59.918159+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:42:59.994501+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:43:00.474195+00:00", "trade", 8.6418, 1.0]
["2026-09-24T14:43:02.325318+00:00", "trade", 8.6432, 266.0]
["2026-09-24T14:43:04.002794+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:43:04.002796+00:00", "trade", 8.66, 100.0]
["2026-09-24T14:43:04.002844+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:43:04.002894+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:43:04.002904+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:43:04.002909+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:43:04.002974+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:43:04.004050+00:00", "trade", 8.655, 20.0]
["2026-09-24T14:43:04.024771+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:43:04.024841+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:43:04.024906+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:43:05.002855+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:43:05.134928+00:00", "trade", 8.674, 6.0]
["2026-09-24T14:43:05.387501+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:43:05.387551+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:43:05.519345+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:43:05.519510+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:43:06.294014+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:43:06.581138+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:43:06.581904+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:43:06.581935+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:43:06.582345+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:43:06.621298+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:43:07.497845+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:43:07.605241+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:43:08.025166+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:43:08.321511+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:43:08.321596+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:43:08.322188+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:43:11.346834+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:43:12.239910+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:43:12.240547+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:43:15.420338+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:43:16.953277+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:43:16.953718+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:43:16.953718+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:43:23.363569+00:00", "trade", 8.66, 100.0]
["2026-09-24T14:43:23.363597+00:00", "trade", 8.66, 1000.0]
["2026-09-24T14:43:23.363599+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:43:23.363602+00:00", "trade", 8.66, 500.0]
["2026-09-24T14:43:23.363602+00:00", "trade", 8.66, 600.0]
["2026-09-24T14:43:23.363606+00:00", "trade", 8.66, 500.0]
["2026-09-24T14:43:23.363606+00:00", "trade", 8.66, 520.0]
["2026-09-24T14:43:23.363655+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:43:23.363657+00:00", "trade", 8.66, 100.0]
["2026-09-24T14:43:23.363675+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:43:23.363715+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:43:23.363765+00:00", "quote", 8.65, 8.66]
["2026-09-24T14:43:23.363834+00:00", "trade", 8.66, 300.0]
["2026-09-24T14:43:23.364111+00:00", "quote", 8.66, 8.66]
["2026-09-24T14:43:23.364111+00:00", "quote", 8.66, 8.66]
["2026-09-24T14:43:23.364186+00:00", "quote", 8.66, 8.66]
["2026-09-24T14:43:23.364205+00:00", "trade", 8.66, 200.0]
["2026-09-24T14:43:23.364205+00:00", "trade", 8.66, 100.0]
["2026-09-24T14:43:23.364205+00:00", "trade", 8.66, 700.0]
["2026-09-24T14:43:23.364226+00:00", "quote", 8.66, 8.66]
["2026-09-24T14:43:23.364231+00:00", "quote", 8.66, 8.66]
["2026-09-24T14:43:23.364234+00:00", "trade", 8.66, 100.0]
["2026-09-24T14:43:23.364281+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:43:23.364405+00:00", "trade", 8.66, 100.0]
["2026-09-24T14:43:23.364472+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:43:23.364527+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:43:23.364842+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:43:23.364850+00:00", "trade", 8.66, 55.0]
["2026-09-24T14:43:23.364877+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:43:23.364877+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:43:23.364877+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:43:23.364901+00:00", "trade", 8.66, 25.0]
["2026-09-24T14:43:23.364959+00:00", "trade", 8.66, 30.0]
["2026-09-24T14:43:23.365016+00:00", "trade", 8.6588, 20.0]
["2026-09-24T14:43:23.365088+00:00", "trade", 8.66, 25.0]
["2026-09-24T14:43:23.365136+00:00", "trade", 8.66, 26.0]
["2026-09-24T14:43:23.365187+00:00", "trade", 8.66, 20.0]
["2026-09-24T14:43:23.365476+00:00", "trade", 8.658, 20.0]
["2026-09-24T14:43:23.365527+00:00", "trade", 8.66, 50.0]
["2026-09-24T14:43:23.365905+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:43:23.367744+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:43:23.369133+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:43:23.442187+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:43:23.473306+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:43:24.083734+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:43:24.084115+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:43:24.084175+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:43:24.084195+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:43:24.084266+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:43:29.020663+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:43:29.128234+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:43:29.832707+00:00", "trade", 8.6596, 16.0]
["2026-09-24T14:43:29.994532+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:43:37.311149+00:00", "trade", 8.665, 200.0]
["2026-09-24T14:43:37.312406+00:00", "trade", 8.6625, 20.0]
["2026-09-24T14:43:37.840773+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:43:37.840773+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:43:39.437705+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:43:39.502800+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:43:40.264423+00:00", "trade", 8.6518, 4.0]
["2026-09-24T14:43:40.280824+00:00", "trade", 8.665, 100.0]
["2026-09-24T14:43:44.812860+00:00", "trade", 8.6699, 70.0]
["2026-09-24T14:43:48.820749+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:43:50.281076+00:00", "trade", 8.665, 5.0]
["2026-09-24T14:43:50.283868+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:43:52.762867+00:00", "trade", 8.6731, 100.0]
["2026-09-24T14:43:53.366714+00:00", "trade", 8.6616, 6.0]
["2026-09-24T14:43:53.366804+00:00", "trade", 8.6609, 15.0]
["2026-09-24T14:43:57.576481+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:43:59.834702+00:00", "trade", 8.6659, 1.0]
["2026-09-24T14:43:59.994563+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:44:00.433368+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:44:02.791818+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:44:02.792294+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:44:03.288190+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:44:05.735326+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:44:05.859041+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:44:07.313707+00:00", "trade", 8.667, 9.0]
["2026-09-24T14:44:11.420311+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:44:11.420431+00:00", "trade", 8.67, 300.0]
["2026-09-24T14:44:11.420504+00:00", "trade", 8.67, 300.0]
["2026-09-24T14:44:11.420527+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:44:11.421063+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:44:11.421093+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:44:11.421093+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:44:11.421178+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:44:11.421213+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:44:11.421298+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:44:11.421609+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:44:11.421649+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:44:11.421659+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:44:11.421754+00:00", "trade", 8.67, 30.0]
["2026-09-24T14:44:11.422135+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:44:11.422181+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:44:11.422657+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:44:11.422812+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:44:11.423699+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:44:11.424902+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:44:11.431251+00:00", "trade", 8.67, 400.0]
["2026-09-24T14:44:11.431262+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:44:11.431332+00:00", "trade", 8.67, 300.0]
["2026-09-24T14:44:11.431411+00:00", "trade", 8.67, 441.0]
["2026-09-24T14:44:11.431808+00:00", "trade", 8.67, 800.0]
["2026-09-24T14:44:11.431808+00:00", "trade", 8.67, 600.0]
["2026-09-24T14:44:11.431808+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:44:11.431814+00:00", "trade", 8.67, 500.0]
["2026-09-24T14:44:11.431814+00:00", "trade", 8.67, 100.0]
["2026-09-24T14:44:11.431838+00:00", "trade", 8.67, 100.0]
["2026-09-24T14:44:11.431889+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:44:11.431909+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:44:11.431984+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:44:11.432094+00:00", "quote", 8.67, 8.67]
["2026-09-24T14:44:11.432094+00:00", "quote", 8.67, 8.67]
["2026-09-24T14:44:11.432096+00:00", "trade", 8.67, 100.0]
["2026-09-24T14:44:11.432096+00:00", "trade", 8.67, 200.0]
["2026-09-24T14:44:11.432099+00:00", "trade", 8.67, 700.0]
["2026-09-24T14:44:11.432099+00:00", "trade", 8.67, 200.0]
["2026-09-24T14:44:11.432104+00:00", "quote", 8.67, 8.67]
["2026-09-24T14:44:11.432105+00:00", "trade", 8.67, 100.0]
["2026-09-24T14:44:11.432105+00:00", "trade", 8.67, 600.0]
["2026-09-24T14:44:11.432141+00:00", "trade", 8.67, 600.0]
["2026-09-24T14:44:11.432162+00:00", "trade", 8.67, 300.0]
["2026-09-24T14:44:11.432180+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:44:11.432209+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:44:11.432300+00:00", "quote", 8.67, 8.67]
["2026-09-24T14:44:11.432365+00:00", "quote", 8.67, 8.67]
["2026-09-24T14:44:11.432500+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:44:11.432502+00:00", "trade", 8.67, 20.0]
["2026-09-24T14:44:11.432545+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:44:11.432653+00:00", "trade", 8.67, 37.0]
["2026-09-24T14:44:11.432821+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:44:11.433021+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:44:11.433058+00:00", "trade", 8.67, 40.0]
["2026-09-24T14:44:11.433113+00:00", "trade", 8.67, 30.0]
["2026-09-24T14:44:11.433167+00:00", "trade", 8.67, 22.0]
["2026-09-24T14:44:11.433221+00:00", "trade", 8.67, 25.0]
["2026-09-24T14:44:11.433356+00:00", "trade", 8.67, 25.0]
["2026-09-24T14:44:11.433413+00:00", "trade", 8.67, 35.0]
["2026-09-24T14:44:11.433467+00:00", "trade", 8.67, 20.0]
["2026-09-24T14:44:11.433543+00:00", "trade", 8.67, 45.0]
["2026-09-24T14:44:11.433618+00:00", "trade", 8.67, 30.0]
["2026-09-24T14:44:11.433678+00:00", "trade", 8.67, 20.0]
["2026-09-24T14:44:11.435352+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:44:11.442253+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:44:11.442659+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:44:11.442714+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:44:11.442745+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:44:11.442785+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:44:11.442860+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:44:11.442868+00:00", "trade", 8.67, 450.0]
["2026-09-24T14:44:11.443259+00:00", "trade", 8.67, 50.0]
["2026-09-24T14:44:11.443306+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:44:11.444116+00:00", "trade", 8.67, 21.0]
["2026-09-24T14:44:11.444179+00:00", "trade", 8.67, 38.0]
["2026-09-24T14:44:11.444890+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:44:11.445205+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:44:11.456343+00:00", "trade", 8.67, 800.0]
["2026-09-24T14:44:11.456385+00:00", "trade", 8.67, 100.0]
["2026-09-24T14:44:11.456432+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:44:11.456452+00:00", "quote", 8.67, 8.67]
["2026-09-24T14:44:11.456457+00:00", "quote", 8.67, 8.67]
["2026-09-24T14:44:11.456492+00:00", "quote", 8.67, 8.67]
["2026-09-24T14:44:11.456532+00:00", "quote", 8.67, 8.67]
["2026-09-24T14:44:11.456542+00:00", "quote", 8.67, 8.67]
["2026-09-24T14:44:11.456608+00:00", "trade", 8.67, 100.0]
["2026-09-24T14:44:11.456608+00:00", "trade", 8.67, 300.0]
["2026-09-24T14:44:11.456643+00:00", "quote", 8.67, 8.67]
["2026-09-24T14:44:11.456993+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:44:11.457179+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:44:11.457191+00:00", "trade", 8.67, 9.0]
["2026-09-24T14:44:11.457244+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:44:11.457490+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:44:11.457597+00:00", "trade", 8.67, 43.0]
["2026-09-24T14:44:11.457864+00:00", "trade", 8.67, 25.0]
["2026-09-24T14:44:11.458352+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:44:11.458873+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:44:11.461208+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:44:11.461860+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:44:11.472146+00:00", "trade", 8.67, 9.0]
["2026-09-24T14:44:11.472359+00:00", "trade", 8.67, 13.0]
["2026-09-24T14:44:11.472976+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:44:11.473342+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:44:11.473428+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:44:11.576648+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:44:14.246906+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:44:14.466203+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:44:16.546736+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:44:16.546837+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:44:16.547398+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:44:16.547398+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:44:16.547804+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:44:16.547884+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:44:16.659520+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:44:18.127445+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:44:18.127450+00:00", "trade", 8.67, 100.0]
["2026-09-24T14:44:21.508538+00:00", "trade", 8.67, 300.0]
["2026-09-24T14:44:21.509773+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:44:21.509789+00:00", "trade", 8.67, 22.0]
["2026-09-24T14:44:21.509819+00:00", "trade", 8.67, 300.0]
["2026-09-24T14:44:21.509852+00:00", "trade", 8.67, 200.0]
["2026-09-24T14:44:21.510063+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:44:21.510068+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:44:21.510103+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:44:21.510113+00:00", "quote", 8.66, 8.68]
["2026-09-24T14:44:21.510117+00:00", "trade", 8.67, 100.0]
["2026-09-24T14:44:21.510159+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:44:21.510159+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:44:21.510163+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:44:21.510224+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:44:21.510279+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:44:21.511097+00:00", "trade", 8.67, 25.0]
["2026-09-24T14:44:21.511176+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:44:21.511988+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:44:21.512364+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:44:21.512419+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:44:21.514935+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:44:21.583638+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:44:21.619659+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:44:21.619709+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:44:22.010505+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:44:24.411725+00:00", "trade", 8.675, 5.0]
["2026-09-24T14:44:26.700546+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:44:29.994574+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:44:31.839216+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:44:35.089654+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:44:35.090106+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:44:35.652058+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:44:40.066634+00:00", "trade", 8.67, 1.0]
["2026-09-24T14:44:41.434714+00:00", "trade", 8.67, 9.0]
["2026-09-24T14:44:41.434777+00:00", "trade", 8.67, 18.0]
["2026-09-24T14:44:41.445700+00:00", "trade", 8.67, 14.0]
["2026-09-24T14:44:41.962177+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:44:41.962187+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:44:41.962222+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:44:42.035241+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:44:42.041210+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:44:42.344978+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:44:44.829287+00:00", "trade", 8.67, 800.0]
["2026-09-24T14:44:44.829289+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:44:44.829290+00:00", "trade", 8.67, 100.0]
["2026-09-24T14:44:44.829293+00:00", "trade", 8.67, 600.0]
["2026-09-24T14:44:44.829293+00:00", "trade", 8.67, 700.0]
["2026-09-24T14:44:44.829296+00:00", "trade", 8.67, 500.0]
["2026-09-24T14:44:44.829302+00:00", "trade", 8.67, 700.0]
["2026-09-24T14:44:44.829305+00:00", "trade", 8.67, 70.0]
["2026-09-24T14:44:44.829311+00:00", "trade", 8.67, 100.0]
["2026-09-24T14:44:44.829311+00:00", "trade", 8.67, 100.0]
["2026-09-24T14:44:44.829311+00:00", "trade", 8.67, 430.0]
["2026-09-24T14:44:44.829313+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:44:44.829320+00:00", "trade", 8.67, 100.0]
["2026-09-24T14:44:44.829323+00:00", "trade", 8.67, 100.0]
["2026-09-24T14:44:44.829323+00:00", "trade", 8.67, 100.0]
["2026-09-24T14:44:44.829359+00:00", "trade", 8.67, 300.0]
["2026-09-24T14:44:44.829379+00:00", "quote", 8.67, 8.67]
["2026-09-24T14:44:44.829459+00:00", "quote", 8.67, 8.67]
["2026-09-24T14:44:44.829464+00:00", "quote", 8.67, 8.67]
["2026-09-24T14:44:44.829469+00:00", "quote", 8.67, 8.67]
["2026-09-24T14:44:44.829473+00:00", "trade", 8.67, 70.0]
["2026-09-24T14:44:44.829509+00:00", "quote", 8.67, 8.67]
["2026-09-24T14:44:44.829515+00:00", "trade", 8.67, 300.0]
["2026-09-24T14:44:44.829544+00:00", "quote", 8.67, 8.67]
["2026-09-24T14:44:44.829584+00:00", "trade", 8.67, 200.0]
["2026-09-24T14:44:44.829639+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:44:44.829684+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:44:44.829730+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:44:44.829843+00:00", "trade", 8.67, 100.0]
["2026-09-24T14:44:44.829850+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:44:44.829920+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:44:44.829995+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:44:44.830035+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:44:44.830035+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:44:44.830040+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:44:44.830085+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:44:44.830155+00:00", "trade", 8.67, 100.0]
["2026-09-24T14:44:44.830351+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:44:44.830356+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:44:44.830543+00:00", "trade", 8.67, 45.0]
["2026-09-24T14:44:44.830631+00:00", "trade", 8.67, 35.0]
["2026-09-24T14:44:44.830685+00:00", "trade", 8.67, 35.0]
["2026-09-24T14:44:44.830742+00:00", "trade", 8.67, 25.0]
["2026-09-24T14:44:44.830799+00:00", "trade", 8.67, 20.0]
["2026-09-24T14:44:44.830853+00:00", "trade", 8.67, 35.0]
["2026-09-24T14:44:44.830904+00:00", "trade", 8.67, 35.0]
["2026-09-24T14:44:44.830958+00:00", "trade", 8.67, 30.0]
["2026-09-24T14:44:44.831031+00:00", "trade", 8.67, 20.0]
["2026-09-24T14:44:44.831085+00:00", "trade", 8.67, 29.0]
["2026-09-24T14:44:44.831213+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:44:44.831599+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:44:44.832459+00:00", "trade", 8.67, 100.0]
["2026-09-24T14:44:44.833428+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:44:44.834811+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:44:44.839306+00:00", "trade", 8.67, 83.0]
["2026-09-24T14:44:44.839392+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:44:44.839999+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:44:44.912386+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:44:44.931822+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:44:44.931822+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:44:44.932669+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:44:44.934744+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:44:45.057993+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:44:45.367802+00:00", "trade", 8.67, 1.0]
["2026-09-24T14:44:48.462350+00:00", "trade", 8.6677, 11.0]
["2026-09-24T14:44:48.463601+00:00", "trade", 8.6699, 20.0]
["2026-09-24T14:44:48.986546+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:44:51.923392+00:00", "trade", 8.6634, 171.0]
["2026-09-24T14:44:51.923425+00:00", "trade", 8.6634, 59.0]
["2026-09-24T14:44:52.047559+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:44:52.829113+00:00", "trade", 8.665, 11.0]
["2026-09-24T14:44:59.872906+00:00", "trade", 8.6639, 266.0]
["2026-09-24T14:44:59.994590+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:45:00.103765+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:45:00.104241+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:45:00.212333+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:45:00.543518+00:00", "trade", 8.6675, 4.0]
["2026-09-24T14:45:00.593298+00:00", "trade", 8.67, 200.0]
["2026-09-24T14:45:00.593300+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:45:00.593371+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:45:00.593401+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:45:00.593524+00:00", "trade", 8.67, 100.0]
["2026-09-24T14:45:00.593527+00:00", "trade", 8.67, 300.0]
["2026-09-24T14:45:00.593716+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:45:00.594238+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:45:00.594283+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:45:00.594634+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:45:00.594634+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:45:00.594719+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:45:00.594759+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:45:00.594778+00:00", "trade", 8.6693, 34.0]
["2026-09-24T14:45:00.595561+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:45:00.596102+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:45:00.730487+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:45:01.177030+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:45:01.179351+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:45:01.229480+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:45:08.975186+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:45:08.975628+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:45:09.024120+00:00", "trade", 8.665, 20.0]
["2026-09-24T14:45:10.805319+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:45:10.805760+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:45:11.436707+00:00", "trade", 8.6699, 19.0]
["2026-09-24T14:45:14.831703+00:00", "trade", 8.6698, 18.0]
["2026-09-24T14:45:14.832695+00:00", "trade", 8.6696, 5.0]
["2026-09-24T14:45:16.302066+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:45:17.398812+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:45:17.399263+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:45:21.801162+00:00", "trade", 8.6543, 19.0]
["2026-09-24T14:45:26.986633+00:00", "trade", 8.665, 100.0]
["2026-09-24T14:45:27.089730+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:45:27.090171+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:45:27.675059+00:00", "trade", 8.665, 7.0]
["2026-09-24T14:45:29.994616+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:45:30.596705+00:00", "trade", 8.665, 6.0]
["2026-09-24T14:45:38.891524+00:00", "trade", 8.67, 380.0]
["2026-09-24T14:45:38.894049+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:45:38.894125+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:45:41.438709+00:00", "trade", 8.6689, 1.0]
["2026-09-24T14:45:42.174726+00:00", "trade", 8.665, 3.0]
["2026-09-24T14:45:42.183237+00:00", "trade", 8.665, 100.0]
["2026-09-24T14:45:42.183772+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:45:42.184258+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:45:42.184491+00:00", "trade", 8.6689, 24.0]
["2026-09-24T14:45:44.833768+00:00", "trade", 8.6682, 4.0]
["2026-09-24T14:45:44.834700+00:00", "trade", 8.6682, 2.0]
["2026-09-24T14:45:47.567029+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:45:48.280749+00:00", "trade", 8.66, 8.0]
["2026-09-24T14:45:51.982140+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:45:57.304664+00:00", "trade", 8.665, 2.0]
["2026-09-24T14:45:59.619309+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:45:59.621965+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:45:59.653246+00:00", "trade", 8.6646, 42.0]
["2026-09-24T14:45:59.653367+00:00", "trade", 8.6687, 79.0]
["2026-09-24T14:45:59.994642+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:46:03.404422+00:00", "trade", 8.67, 10.0]
["2026-09-24T14:46:03.459993+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:46:03.460474+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:46:04.929197+00:00", "trade", 8.665, 100.0]
["2026-09-24T14:46:05.023543+00:00", "trade", 8.6676, 2.0]
["2026-09-24T14:46:09.338304+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:46:10.417052+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:46:10.418094+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:46:10.418094+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:46:10.480102+00:00", "quote", 8.66, 8.67]
["2026-09-24T14:46:11.182131+00:00", "trade", 8.665, 406.0]
["2026-09-24T14:46:11.182240+00:00", "trade", 8.665, 100.0]
["2026-09-24T14:46:11.183385+00:00", "trade", 8.6654, 32.0]
["2026-09-24T14:46:11.258621+00:00", "trade", 8.67, 200.0]
["2026-09-24T14:46:11.259277+00:00", "trade", 8.67, 200.0]
["2026-09-24T14:46:11.259302+00:00", "quote", 8.67, 8.67]
["2026-09-24T14:46:11.259313+00:00", "trade", 8.67, 100.0]
["2026-09-24T14:46:11.259317+00:00", "quote", 8.67, 8.67]
["2026-09-24T14:46:11.259319+00:00", "trade", 8.67, 600.0]
["2026-09-24T14:46:11.259319+00:00", "trade", 8.67, 100.0]
["2026-09-24T14:46:11.259322+00:00", "trade", 8.67, 400.0]
["2026-09-24T14:46:11.259322+00:00", "trade", 8.67, 500.0]
["2026-09-24T14:46:11.259328+00:00", "trade", 8.67, 400.0]
["2026-09-24T14:46:11.259328+00:00", "trade", 8.67, 100.0]
["2026-09-24T14:46:11.259328+00:00", "trade", 8.67, 100.0]
["2026-09-24T14:46:11.259347+00:00", "quote", 8.67, 8.67]
["2026-09-24T14:46:11.259361+00:00", "trade", 8.67, 100.0]
["2026-09-24T14:46:11.259364+00:00", "trade", 8.67, 100.0]
["2026-09-24T14:46:11.259367+00:00", "trade", 8.67, 100.0]
["2026-09-24T14:46:11.259371+00:00", "trade", 8.67, 108.0]
["2026-09-24T14:46:11.259373+00:00", "trade", 8.67, 181.0]
["2026-09-24T14:46:11.259391+00:00", "trade", 8.67, 300.0]
["2026-09-24T14:46:11.259412+00:00", "quote", 8.67, 8.67]
["2026-09-24T14:46:11.259467+00:00", "quote", 8.67, 8.67]
["2026-09-24T14:46:11.259482+00:00", "quote", 8.67, 8.67]
["2026-09-24T14:46:11.259528+00:00", "quote", 8.67, 8.67]
["2026-09-24T14:46:11.259532+00:00", "quote", 8.67, 8.67]
["2026-09-24T14:46:11.259560+00:00", "trade", 8.67, 19.0]
["2026-09-24T14:46:11.259560+00:00", "trade", 8.67, 100.0]
["2026-09-24T14:46:11.259573+00:00", "quote", 8.67, 8.67]
["2026-09-24T14:46:11.259611+00:00", "trade", 8.67, 100.0]
["2026-09-24T14:46:11.259718+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:46:11.259763+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:46:11.259949+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:46:11.259999+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:46:11.260129+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:46:11.260144+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:46:11.260144+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:46:11.260204+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:46:11.260239+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:46:11.260370+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:46:11.260423+00:00", "trade", 8.67, 100.0]
["2026-09-24T14:46:11.260486+00:00", "trade", 8.67, 100.0]
["2026-09-24T14:46:11.260525+00:00", "trade", 8.669, 25.0]
["2026-09-24T14:46:11.260591+00:00", "trade", 8.67, 35.0]
["2026-09-24T14:46:11.260645+00:00", "trade", 8.6682, 27.0]
["2026-09-24T14:46:11.260696+00:00", "trade", 8.67, 25.0]
["2026-09-24T14:46:11.260750+00:00", "trade", 8.67, 25.0]
["2026-09-24T14:46:11.260802+00:00", "trade", 8.669, 21.0]
["2026-09-24T14:46:11.260853+00:00", "trade", 8.67, 20.0]
["2026-09-24T14:46:11.260904+00:00", "trade", 8.67, 22.0]
["2026-09-24T14:46:11.260958+00:00", "trade", 8.669, 20.0]
["2026-09-24T14:46:11.260971+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:46:11.261009+00:00", "trade", 8.67, 20.0]
["2026-09-24T14:46:11.261042+00:00", "trade", 8.675, 500.0]
["2026-09-24T14:46:11.261062+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:46:11.261063+00:00", "trade", 8.67, 34.0]
["2026-09-24T14:46:11.261141+00:00", "trade", 8.67, 21.0]
["2026-09-24T14:46:11.261602+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:46:11.261665+00:00", "trade", 8.67, 1.0]
["2026-09-24T14:46:11.261743+00:00", "trade", 8.67, 21.0]
["2026-09-24T14:46:11.262284+00:00", "trade", 8.6698, 21.0]
["2026-09-24T14:46:11.262338+00:00", "trade", 8.675, 25.0]
["2026-09-24T14:46:11.264850+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:46:11.360122+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:46:11.360207+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:46:11.440702+00:00", "trade", 8.6697, 16.0]
["2026-09-24T14:46:11.475708+00:00", "trade", 8.68, 4.0]
["2026-09-24T14:46:11.725442+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:46:11.726760+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:46:11.795138+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:46:18.678890+00:00", "trade", 8.675, 200.0]
["2026-09-24T14:46:20.000639+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:46:21.753778+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:46:21.754174+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:46:21.754655+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:46:25.277964+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:46:25.279197+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:46:25.279603+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:46:25.281888+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:46:25.282766+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:46:27.504368+00:00", "trade", 8.68, 26.0]
["2026-09-24T14:46:29.994684+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:46:30.038553+00:00", "quote", 8.67, 8.68]
["2026-09-24T14:46:30.669756+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:46:30.669766+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:46:30.669769+00:00", "trade", 8.68, 600.0]
["2026-09-24T14:46:30.669769+00:00", "trade", 8.68, 700.0]
["2026-09-24T14:46:30.669771+00:00", "trade", 8.68, 500.0]
["2026-09-24T14:46:30.669811+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:46:30.669846+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:46:30.669866+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:46:30.669881+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:46:30.669891+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:46:30.669926+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:46:30.670081+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:46:30.670084+00:00", "trade", 8.68, 350.0]
["2026-09-24T14:46:30.670142+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:46:30.670222+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:46:30.670225+00:00", "trade", 8.68, 1000.0]
["2026-09-24T14:46:30.670246+00:00", "trade", 8.68, 100.0]
["2026-09-24T14:46:30.670277+00:00", "quote", 8.68, 8.68]
["2026-09-24T14:46:30.670397+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:30.670483+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:30.670718+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:30.670758+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:30.670873+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:30.671028+00:00", "trade", 8.6788, 42.0]
["2026-09-24T14:46:30.671091+00:00", "trade", 8.6764, 24.0]
["2026-09-24T14:46:30.671154+00:00", "trade", 8.6749, 21.0]
["2026-09-24T14:46:30.671217+00:00", "trade", 8.68, 35.0]
["2026-09-24T14:46:30.671308+00:00", "trade", 8.68, 25.0]
["2026-09-24T14:46:30.671315+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:30.671371+00:00", "trade", 8.68, 21.0]
["2026-09-24T14:46:30.671428+00:00", "trade", 8.68, 23.0]
["2026-09-24T14:46:30.671500+00:00", "trade", 8.68, 50.0]
["2026-09-24T14:46:30.671552+00:00", "trade", 8.68, 22.0]
["2026-09-24T14:46:30.671555+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:30.671605+00:00", "trade", 8.68, 26.0]
["2026-09-24T14:46:30.671916+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:30.672061+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:30.674136+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:30.675289+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:30.677445+00:00", "trade", 8.685, 100.0]
["2026-09-24T14:46:30.678399+00:00", "trade", 8.685, 100.0]
["2026-09-24T14:46:30.679959+00:00", "trade", 8.685, 100.0]
["2026-09-24T14:46:30.681210+00:00", "trade", 8.6838, 20.0]
["2026-09-24T14:46:30.681959+00:00", "trade", 8.685, 100.0]
["2026-09-24T14:46:30.770170+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:30.793122+00:00", "trade", 8.685, 500.0]
["2026-09-24T14:46:30.794373+00:00", "trade", 8.685, 30.0]
["2026-09-24T14:46:30.801842+00:00", "trade", 8.685, 50.0]
["2026-09-24T14:46:31.240966+00:00", "trade", 8.685, 20.0]
["2026-09-24T14:46:31.369823+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:32.490255+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:32.490561+00:00", "trade", 8.69, 12.0]
["2026-09-24T14:46:32.491107+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:32.491117+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:32.491147+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:32.491208+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:32.491223+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:32.491223+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:32.491233+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:32.491248+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:32.491263+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:32.491563+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:32.491583+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:32.496881+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:32.496906+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:32.496911+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:32.496931+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:32.497332+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:32.497342+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:32.512754+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:32.513927+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:32.686598+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:32.757116+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:33.057290+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:33.060974+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:33.061490+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:33.061771+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:33.077939+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:33.077939+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:33.078401+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:33.089662+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:33.090179+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:33.090605+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:33.697299+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:33.700542+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:34.648159+00:00", "trade", 8.685, 407.0]
["2026-09-24T14:46:34.649422+00:00", "trade", 8.6812, 20.0]
["2026-09-24T14:46:34.649488+00:00", "trade", 8.682, 21.0]
["2026-09-24T14:46:34.649560+00:00", "trade", 8.6851, 24.0]
["2026-09-24T14:46:34.649614+00:00", "trade", 8.6847, 24.0]
["2026-09-24T14:46:34.687895+00:00", "trade", 8.69, 89.0]
["2026-09-24T14:46:34.691140+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:34.711369+00:00", "trade", 8.69, 11.0]
["2026-09-24T14:46:34.762926+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:36.398215+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:36.398696+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:38.003582+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:38.006178+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:39.098133+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:39.098173+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:39.098614+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:40.552034+00:00", "trade", 8.6602, 11.0]
["2026-09-24T14:46:41.442707+00:00", "trade", 8.6814, 15.0]
["2026-09-24T14:46:41.444940+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:41.445376+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:42.657572+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:42.657728+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:42.657773+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:42.657888+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:42.711105+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:42.770141+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:42.770201+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:42.771048+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:42.771208+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:42.771288+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:42.771288+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:42.800418+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:42.811339+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:45.726960+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:45.727476+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:45.728754+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:45.729060+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:45.729411+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:45.729682+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:45.730128+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:45.747644+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:45.748556+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:49.270808+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:49.277749+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:49.277764+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:49.278040+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:49.278105+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:49.278561+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:49.278676+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:49.279042+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:50.072203+00:00", "trade", 8.68, 1.0]
["2026-09-24T14:46:51.865530+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:51.865961+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:55.662946+00:00", "trade", 8.6602, 100.0]
["2026-09-24T14:46:56.003272+00:00", "trade", 8.685, 2.0]
["2026-09-24T14:46:56.614146+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:57.840255+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:57.840616+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:57.840907+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:57.841188+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:57.841253+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:46:59.994725+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:47:04.564049+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:47:04.564093+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:47:04.564094+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:47:04.564117+00:00", "trade", 8.69, 500.0]
["2026-09-24T14:47:04.564119+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:47:04.564154+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:47:04.564650+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:47:04.565368+00:00", "trade", 8.69, 35.0]
["2026-09-24T14:47:04.565653+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:47:04.565733+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:47:04.565888+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:47:04.566369+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:47:04.650711+00:00", "trade", 8.69, 11.0]
["2026-09-24T14:47:04.650774+00:00", "trade", 8.69, 4.0]
["2026-09-24T14:47:04.650834+00:00", "trade", 8.69, 3.0]
["2026-09-24T14:47:08.083471+00:00", "trade", 8.685, 12.0]
["2026-09-24T14:47:09.873144+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:47:09.873179+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:47:09.873209+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:47:09.873224+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:47:09.873259+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:47:09.874237+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:47:09.874242+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:47:10.002884+00:00", "trade", 8.69, 11.0]
["2026-09-24T14:47:10.005900+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:47:10.006326+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:47:10.302948+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:47:10.303419+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:47:11.444706+00:00", "trade", 8.6899, 2.0]
["2026-09-24T14:47:16.571748+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:47:16.571751+00:00", "trade", 8.69, 500.0]
["2026-09-24T14:47:16.571753+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:47:16.571754+00:00", "trade", 8.69, 400.0]
["2026-09-24T14:47:16.571773+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:47:16.571773+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:47:16.571813+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:47:16.571848+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:47:16.571858+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:47:16.571868+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:47:16.571893+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:47:16.572060+00:00", "trade", 8.69, 4.0]
["2026-09-24T14:47:16.572060+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:47:16.572079+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:47:16.572262+00:00", "trade", 8.69, 200.0]
["2026-09-24T14:47:16.572265+00:00", "trade", 8.69, 250.0]
["2026-09-24T14:47:16.572346+00:00", "trade", 8.69, 150.0]
["2026-09-24T14:47:16.572424+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:47:16.572434+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:16.572625+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:16.572675+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:16.572715+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:16.572875+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:16.572918+00:00", "trade", 8.695, 3.0]
["2026-09-24T14:47:16.572956+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:16.572956+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:16.573008+00:00", "trade", 8.6899, 36.0]
["2026-09-24T14:47:16.573074+00:00", "trade", 8.69, 20.0]
["2026-09-24T14:47:16.573271+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:16.573305+00:00", "trade", 8.69, 20.0]
["2026-09-24T14:47:16.573311+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:16.573507+00:00", "trade", 8.69, 20.0]
["2026-09-24T14:47:16.573591+00:00", "trade", 8.69, 20.0]
["2026-09-24T14:47:16.578193+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:16.580233+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:16.580278+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:16.593198+00:00", "trade", 8.7, 89.0]
["2026-09-24T14:47:16.603383+00:00", "trade", 8.7, 11.0]
["2026-09-24T14:47:16.604703+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:47:16.605363+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:16.672688+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:17.314977+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:17.318496+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:17.577432+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:18.822767+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:18.822782+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:18.823203+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:18.823233+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:18.823268+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:18.834405+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:18.997503+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:19.027249+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:19.027254+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:19.027835+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:19.028186+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:19.028186+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:19.087041+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:23.550060+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:47:23.550062+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:23.550063+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:47:23.550127+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:23.550979+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:23.551019+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:23.551050+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:23.551323+00:00", "trade", 8.7, 20.0]
["2026-09-24T14:47:23.551891+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:25.967688+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:26.173007+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:26.173919+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:26.174756+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:26.211238+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:26.211238+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:26.421313+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:26.421373+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:26.422276+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:29.994756+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:34.652710+00:00", "trade", 8.6917, 14.0]
["2026-09-24T14:47:34.652764+00:00", "trade", 8.6917, 9.0]
["2026-09-24T14:47:34.654711+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:41.446705+00:00", "trade", 8.6918, 7.0]
["2026-09-24T14:47:41.522487+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:41.522543+00:00", "trade", 8.695, 100.0]
["2026-09-24T14:47:41.522567+00:00", "trade", 8.695, 100.0]
["2026-09-24T14:47:41.523424+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:41.523815+00:00", "trade", 8.6938, 21.0]
["2026-09-24T14:47:41.563034+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:41.599290+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:42.274041+00:00", "trade", 8.695, 100.0]
["2026-09-24T14:47:42.274044+00:00", "trade", 8.695, 100.0]
["2026-09-24T14:47:42.274157+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:42.274528+00:00", "trade", 8.695, 100.0]
["2026-09-24T14:47:42.274989+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:42.274989+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:42.275064+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:42.275304+00:00", "trade", 8.695, 20.0]
["2026-09-24T14:47:42.275946+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:42.276347+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:42.474994+00:00", "trade", 8.695, 2.0]
["2026-09-24T14:47:42.512926+00:00", "trade", 8.695, 100.0]
["2026-09-24T14:47:45.389640+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:45.390081+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:45.522802+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:48.733672+00:00", "trade", 8.6985, 10.0]
["2026-09-24T14:47:49.020268+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:49.020820+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:49.027716+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:49.028658+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:49.029104+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:49.029104+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:49.070874+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:50.078724+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:50.086277+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:50.086888+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:50.086888+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:50.086968+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:50.087364+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:50.087404+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:50.087685+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:50.111762+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:50.112294+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:50.112900+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:50.113532+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:51.863548+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:53.123211+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:47:53.123212+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:53.123283+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:53.124135+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:53.124135+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:53.124866+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:53.125413+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:53.125508+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:53.125994+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:53.126630+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:53.126671+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:53.127112+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:53.133116+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:53.133116+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:53.142518+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:53.191776+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:53.192212+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:53.542887+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:55.033801+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:55.034478+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:55.034573+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:55.039409+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:55.058941+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:59.021230+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:59.087046+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:59.091532+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:47:59.994787+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:48:00.139973+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:48:00.140196+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:48:00.140346+00:00", "trade", 8.7, 400.0]
["2026-09-24T14:48:00.140376+00:00", "trade", 8.7, 400.0]
["2026-09-24T14:48:00.140716+00:00", "trade", 8.7, 200.0]
["2026-09-24T14:48:00.140776+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:48:00.140976+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:48:00.140976+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:48:00.141170+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:48:00.141224+00:00", "trade", 8.6975, 21.0]
["2026-09-24T14:48:00.141603+00:00", "trade", 8.7, 25.0]
["2026-09-24T14:48:00.141982+00:00", "trade", 8.7, 20.0]
["2026-09-24T14:48:00.142057+00:00", "trade", 8.6987, 24.0]
["2026-09-24T14:48:00.142412+00:00", "trade", 8.7, 20.0]
["2026-09-24T14:48:00.175716+00:00", "trade", 8.7, 11.0]
["2026-09-24T14:48:00.186380+00:00", "trade", 8.7, 89.0]
["2026-09-24T14:48:02.995973+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:48:02.995975+00:00", "trade", 8.7, 200.0]
["2026-09-24T14:48:02.995983+00:00", "quote", 8.7, 8.7]
["2026-09-24T14:48:02.995998+00:00", "quote", 8.7, 8.7]
["2026-09-24T14:48:02.995998+00:00", "quote", 8.7, 8.7]
["2026-09-24T14:48:02.996033+00:00", "quote", 8.7, 8.7]
["2026-09-24T14:48:02.996053+00:00", "quote", 8.7, 8.7]
["2026-09-24T14:48:02.996078+00:00", "quote", 8.7, 8.7]
["2026-09-24T14:48:02.996083+00:00", "quote", 8.7, 8.7]
["2026-09-24T14:48:02.996098+00:00", "quote", 8.7, 8.7]
["2026-09-24T14:48:02.996259+00:00", "quote", 8.7, 8.7]
["2026-09-24T14:48:02.996273+00:00", "trade", 8.705, 400.0]
["2026-09-24T14:48:02.996276+00:00", "trade", 8.7, 15.0]
["2026-09-24T14:48:02.996288+00:00", "trade", 8.7, 180.0]
["2026-09-24T14:48:02.996289+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:48:02.996321+00:00", "trade", 8.7, 50.0]
["2026-09-24T14:48:02.996474+00:00", "trade", 8.7, 411.0]
["2026-09-24T14:48:02.996709+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:48:02.996709+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:48:02.997416+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:48:02.997472+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:48:02.997530+00:00", "trade", 8.7029, 35.0]
["2026-09-24T14:48:02.997593+00:00", "trade", 8.7015, 21.0]
["2026-09-24T14:48:02.997725+00:00", "trade", 8.6997, 21.0]
["2026-09-24T14:48:02.997788+00:00", "trade", 8.7, 33.0]
["2026-09-24T14:48:02.997852+00:00", "trade", 8.7007, 22.0]
["2026-09-24T14:48:02.998319+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:48:02.999301+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:48:03.001496+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:48:03.012445+00:00", "trade", 8.705, 100.0]
["2026-09-24T14:48:03.096638+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:48:03.096638+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:48:03.650331+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:48:04.654703+00:00", "trade", 8.6999, 15.0]
["2026-09-24T14:48:07.724571+00:00", "trade", 8.6588, 41.0]
["2026-09-24T14:48:11.448704+00:00", "trade", 8.6999, 11.0]
["2026-09-24T14:48:12.785278+00:00", "trade", 8.6588, 300.0]
["2026-09-24T14:48:13.971289+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:48:20.488425+00:00", "trade", 8.705, 100.0]
["2026-09-24T14:48:20.489681+00:00", "trade", 8.7025, 20.0]
["2026-09-24T14:48:23.702495+00:00", "trade", 8.705, 100.0]
["2026-09-24T14:48:26.646768+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:48:26.646769+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:48:26.649329+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:48:26.698014+00:00", "trade", 8.705, 2.0]
["2026-09-24T14:48:27.639131+00:00", "trade", 8.705, 11.0]
["2026-09-24T14:48:27.639206+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:48:27.640649+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:48:29.994819+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:48:32.096686+00:00", "trade", 8.705, 89.0]
["2026-09-24T14:48:32.746524+00:00", "trade", 8.705, 1.0]
["2026-09-24T14:48:32.998699+00:00", "trade", 8.7026, 19.0]
["2026-09-24T14:48:32.999697+00:00", "trade", 8.7043, 4.0]
["2026-09-24T14:48:34.656696+00:00", "trade", 8.7062, 2.0]
["2026-09-24T14:48:38.420926+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:48:38.428159+00:00", "trade", 8.705, 100.0]
["2026-09-24T14:48:38.429407+00:00", "trade", 8.7062, 20.0]
["2026-09-24T14:48:38.845065+00:00", "trade", 8.705, 200.0]
["2026-09-24T14:48:39.498672+00:00", "trade", 8.7085, 4.0]
["2026-09-24T14:48:40.168733+00:00", "trade", 8.6585, 55.0]
["2026-09-24T14:48:40.169127+00:00", "trade", 8.6585, 7.0]
["2026-09-24T14:48:40.169800+00:00", "trade", 8.6585, 10.0]
["2026-09-24T14:48:41.450703+00:00", "trade", 8.7057, 2.0]
["2026-09-24T14:48:48.316591+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:48:48.317603+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:48:59.289917+00:00", "trade", 8.6584, 11.0]
["2026-09-24T14:48:59.994845+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:49:03.000707+00:00", "trade", 8.705, 5.0]
["2026-09-24T14:49:03.000761+00:00", "trade", 8.705, 2.0]
["2026-09-24T14:49:04.059194+00:00", "trade", 8.705, 100.0]
["2026-09-24T14:49:04.658701+00:00", "trade", 8.705, 2.0]
["2026-09-24T14:49:16.110663+00:00", "trade", 8.705, 100.0]
["2026-09-24T14:49:16.110672+00:00", "trade", 8.705, 100.0]
["2026-09-24T14:49:16.110672+00:00", "trade", 8.705, 100.0]
["2026-09-24T14:49:16.111145+00:00", "trade", 8.705, 100.0]
["2026-09-24T14:49:16.111923+00:00", "trade", 8.705, 1.0]
["2026-09-24T14:49:17.606061+00:00", "trade", 8.705, 100.0]
["2026-09-24T14:49:17.606491+00:00", "trade", 8.705, 100.0]
["2026-09-24T14:49:17.606731+00:00", "trade", 8.705, 100.0]
["2026-09-24T14:49:17.668495+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:49:17.668559+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:49:17.678418+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:49:17.679270+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:49:17.731093+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:49:17.743332+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:49:17.743678+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:49:17.743683+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:49:17.743979+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:49:17.744275+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:49:17.744330+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:49:17.744776+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:49:17.745297+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:49:17.747352+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:49:17.755020+00:00", "trade", 8.7, 445.0]
["2026-09-24T14:49:17.755020+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:49:17.755044+00:00", "trade", 8.7, 13.0]
["2026-09-24T14:49:17.755048+00:00", "trade", 8.7, 8.0]
["2026-09-24T14:49:17.755048+00:00", "trade", 8.7, 300.0]
["2026-09-24T14:49:17.755080+00:00", "trade", 8.7, 55.0]
["2026-09-24T14:49:17.755084+00:00", "trade", 8.7, 400.0]
["2026-09-24T14:49:17.755084+00:00", "trade", 8.7, 33.0]
["2026-09-24T14:49:17.755095+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:49:17.755114+00:00", "trade", 8.7, 14.0]
["2026-09-24T14:49:17.755114+00:00", "trade", 8.7, 300.0]
["2026-09-24T14:49:17.755116+00:00", "trade", 8.7, 6.0]
["2026-09-24T14:49:17.755119+00:00", "trade", 8.7, 200.0]
["2026-09-24T14:49:17.755136+00:00", "quote", 8.7, 8.7]
["2026-09-24T14:49:17.755211+00:00", "quote", 8.7, 8.7]
["2026-09-24T14:49:17.755231+00:00", "quote", 8.7, 8.7]
["2026-09-24T14:49:17.755261+00:00", "quote", 8.7, 8.7]
["2026-09-24T14:49:17.755311+00:00", "quote", 8.7, 8.7]
["2026-09-24T14:49:17.755331+00:00", "quote", 8.7, 8.7]
["2026-09-24T14:49:17.755376+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:49:17.755657+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:49:17.755722+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:49:17.755837+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:49:17.755897+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:49:17.756274+00:00", "trade", 8.7032, 20.0]
["2026-09-24T14:49:17.756386+00:00", "trade", 8.7, 21.0]
["2026-09-24T14:49:17.756419+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:49:17.756419+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:49:17.756443+00:00", "trade", 8.7014, 20.0]
["2026-09-24T14:49:17.756519+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:49:17.756860+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:49:17.756940+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:49:17.757376+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:49:17.834404+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:49:17.864270+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:49:18.185240+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:49:18.185515+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:49:18.185761+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:49:18.186177+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:49:18.222649+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:49:18.519375+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:49:19.042876+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:49:19.566744+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:49:21.788889+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:49:21.866033+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:49:22.150470+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:49:23.023719+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:49:27.182802+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:49:29.516058+00:00", "trade", 8.6999, 1.0]
["2026-09-24T14:49:29.994862+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:49:30.299222+00:00", "trade", 8.7, 200.0]
["2026-09-24T14:49:30.299226+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:49:30.299266+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:49:30.299853+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:49:31.027781+00:00", "trade", 8.7, 300.0]
["2026-09-24T14:49:31.048891+00:00", "trade", 8.7, 300.0]
["2026-09-24T14:49:31.049112+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:49:31.050145+00:00", "trade", 8.7012, 20.0]
["2026-09-24T14:49:34.660704+00:00", "trade", 8.7011, 13.0]
["2026-09-24T14:49:38.286755+00:00", "trade", 8.6594, 100.0]
["2026-09-24T14:49:39.660900+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:49:41.761648+00:00", "trade", 8.69, 7.0]
["2026-09-24T14:49:41.762015+00:00", "trade", 8.69, 1.0]
["2026-09-24T14:49:46.113712+00:00", "trade", 8.7009, 10.0]
["2026-09-24T14:49:47.464044+00:00", "trade", 8.701, 1.0]
["2026-09-24T14:49:47.757702+00:00", "trade", 8.6999, 15.0]
["2026-09-24T14:49:47.904993+00:00", "trade", 8.6594, 100.0]
["2026-09-24T14:49:51.393640+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:49:51.393695+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:49:51.394632+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:49:52.848980+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:49:52.848980+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:49:52.849045+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:49:52.849045+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:49:52.849046+00:00", "trade", 8.7, 192.0]
["2026-09-24T14:49:52.849049+00:00", "trade", 8.7, 8.0]
["2026-09-24T14:49:52.849701+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:49:54.570183+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:49:54.570463+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:49:54.570664+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:49:54.961705+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:49:58.595716+00:00", "trade", 8.6867, 20.0]
["2026-09-24T14:49:59.994893+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:50:00.414322+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:50:00.414402+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:50:00.415159+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:50:00.415159+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:50:00.416491+00:00", "trade", 8.7, 11.0]
["2026-09-24T14:50:00.417083+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:50:00.429809+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:50:00.906063+00:00", "trade", 8.695, 100.0]
["2026-09-24T14:50:00.906063+00:00", "trade", 8.695, 400.0]
["2026-09-24T14:50:00.907028+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:50:00.907070+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:50:00.907085+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:50:00.907085+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:50:00.907842+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:50:00.908014+00:00", "trade", 8.7, 225.0]
["2026-09-24T14:50:00.908099+00:00", "trade", 8.7, 225.0]
["2026-09-24T14:50:00.908183+00:00", "trade", 8.7, 225.0]
["2026-09-24T14:50:00.908219+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:50:00.908261+00:00", "trade", 8.7, 225.0]
["2026-09-24T14:50:00.908336+00:00", "trade", 8.7, 225.0]
["2026-09-24T14:50:00.908383+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:50:00.908423+00:00", "trade", 8.7, 225.0]
["2026-09-24T14:50:00.908498+00:00", "trade", 8.7, 225.0]
["2026-09-24T14:50:00.908574+00:00", "trade", 8.7, 225.0]
["2026-09-24T14:50:00.908914+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:50:00.908914+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:50:00.909004+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:50:00.909349+00:00", "trade", 8.6982, 22.0]
["2026-09-24T14:50:00.909360+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:50:00.909365+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:50:00.909743+00:00", "trade", 8.7, 20.0]
["2026-09-24T14:50:00.909816+00:00", "trade", 8.699, 21.0]
["2026-09-24T14:50:00.911163+00:00", "trade", 8.7, 225.0]
["2026-09-24T14:50:00.911542+00:00", "trade", 8.7, 225.0]
["2026-09-24T14:50:00.911909+00:00", "trade", 8.7, 50.0]
["2026-09-24T14:50:00.912651+00:00", "trade", 8.7, 225.0]
["2026-09-24T14:50:00.912784+00:00", "trade", 8.6992, 20.0]
["2026-09-24T14:50:00.913217+00:00", "trade", 8.7, 214.0]
["2026-09-24T14:50:00.915153+00:00", "trade", 8.7, 225.0]
["2026-09-24T14:50:00.915686+00:00", "trade", 8.7, 225.0]
["2026-09-24T14:50:00.916398+00:00", "trade", 8.7, 22.0]
["2026-09-24T14:50:00.918539+00:00", "trade", 8.7, 225.0]
["2026-09-24T14:50:00.919006+00:00", "trade", 8.7, 225.0]
["2026-09-24T14:50:00.919339+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:50:00.919375+00:00", "trade", 8.7, 225.0]
["2026-09-24T14:50:00.919454+00:00", "trade", 8.7, 225.0]
["2026-09-24T14:50:00.919525+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:50:00.919556+00:00", "trade", 8.7, 225.0]
["2026-09-24T14:50:00.919823+00:00", "trade", 8.7, 225.0]
["2026-09-24T14:50:00.919902+00:00", "trade", 8.7, 225.0]
["2026-09-24T14:50:00.919965+00:00", "trade", 8.7, 225.0]
["2026-09-24T14:50:00.919980+00:00", "trade", 8.7, 225.0]
["2026-09-24T14:50:00.920061+00:00", "trade", 8.7, 225.0]
["2026-09-24T14:50:00.920623+00:00", "trade", 8.6995, 20.0]
["2026-09-24T14:50:00.920801+00:00", "trade", 8.7, 22.0]
["2026-09-24T14:50:00.920861+00:00", "trade", 8.7, 225.0]
["2026-09-24T14:50:00.920867+00:00", "trade", 8.7, 20.0]
["2026-09-24T14:50:00.921396+00:00", "trade", 8.7, 225.0]
["2026-09-24T14:50:00.921949+00:00", "trade", 8.7, 225.0]
["2026-09-24T14:50:00.922109+00:00", "trade", 8.6996, 20.0]
["2026-09-24T14:50:00.922163+00:00", "trade", 8.7, 20.0]
["2026-09-24T14:50:00.922217+00:00", "trade", 8.7, 22.0]
["2026-09-24T14:50:00.922447+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:50:00.922928+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:50:00.924596+00:00", "trade", 8.7, 225.0]
["2026-09-24T14:50:00.927208+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:50:00.927212+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:50:00.927212+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:50:00.927215+00:00", "trade", 8.7, 300.0]
["2026-09-24T14:50:00.927729+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:50:00.928382+00:00", "trade", 8.7, 225.0]
["2026-09-24T14:50:00.928484+00:00", "trade", 8.7, 20.0]
["2026-09-24T14:50:00.929624+00:00", "trade", 8.7, 22.0]
["2026-09-24T14:50:00.934504+00:00", "trade", 8.7, 225.0]
["2026-09-24T14:50:00.961003+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:50:00.962140+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:50:00.962622+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:50:00.968909+00:00", "trade", 8.7, 225.0]
["2026-09-24T14:50:00.989956+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:50:01.020425+00:00", "trade", 8.6985, 10.0]
["2026-09-24T14:50:01.043089+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:50:01.043445+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:50:01.044006+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:50:01.051648+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:50:01.052732+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:50:01.052732+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:50:01.052812+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:50:01.065818+00:00", "trade", 8.7, 400.0]
["2026-09-24T14:50:01.067072+00:00", "trade", 8.7, 20.0]
["2026-09-24T14:50:03.337712+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:50:03.337742+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:50:03.703966+00:00", "trade", 8.662, 11.0]
["2026-09-24T14:50:03.705874+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:50:03.781895+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:50:03.958676+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:50:04.146718+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:50:04.234457+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:50:04.277214+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:50:04.341071+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:50:04.350152+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:50:04.414175+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:50:04.759780+00:00", "trade", 8.7, 10.0]
["2026-09-24T14:50:04.760709+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:50:04.762781+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:50:04.764688+00:00", "trade", 8.7, 225.0]
["2026-09-24T14:50:04.765256+00:00", "trade", 8.7, 225.0]
["2026-09-24T14:50:04.765891+00:00", "trade", 8.7, 225.0]
["2026-09-24T14:50:04.765936+00:00", "trade", 8.7, 20.0]
["2026-09-24T14:50:04.766309+00:00", "trade", 8.7, 225.0]
["2026-09-24T14:50:04.766387+00:00", "trade", 8.7, 225.0]
["2026-09-24T14:50:04.766438+00:00", "trade", 8.7, 225.0]
["2026-09-24T14:50:04.766462+00:00", "trade", 8.7, 225.0]
["2026-09-24T14:50:04.766504+00:00", "trade", 8.7, 20.0]
["2026-09-24T14:50:04.766738+00:00", "trade", 8.7, 225.0]
["2026-09-24T14:50:04.766853+00:00", "trade", 8.7, 225.0]
["2026-09-24T14:50:04.766934+00:00", "trade", 8.7, 75.0]
["2026-09-24T14:50:04.767010+00:00", "trade", 8.7, 150.0]
["2026-09-24T14:50:04.767042+00:00", "trade", 8.7, 225.0]
["2026-09-24T14:50:04.767087+00:00", "trade", 8.7, 150.0]
["2026-09-24T14:50:04.767125+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:50:04.767553+00:00", "trade", 8.7, 21.0]
["2026-09-24T14:50:04.767632+00:00", "trade", 8.7, 21.0]
["2026-09-24T14:50:04.768332+00:00", "trade", 8.7, 22.0]
["2026-09-24T14:50:04.770470+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:50:04.771715+00:00", "trade", 8.7, 225.0]
["2026-09-24T14:50:04.778313+00:00", "trade", 8.7, 225.0]
["2026-09-24T14:50:04.783079+00:00", "trade", 8.7, 61.0]
["2026-09-24T14:50:04.783362+00:00", "trade", 8.7, 225.0]
["2026-09-24T14:50:04.783952+00:00", "trade", 8.7, 11000.0]
["2026-09-24T14:50:04.784607+00:00", "trade", 8.7, 20.0]
["2026-09-24T14:50:04.785205+00:00", "trade", 8.7, 52.0]
["2026-09-24T14:50:04.785266+00:00", "trade", 8.7, 84.0]
["2026-09-24T14:50:04.785326+00:00", "trade", 8.7, 192.0]
["2026-09-24T14:50:04.785386+00:00", "trade", 8.7, 88.0]
["2026-09-24T14:50:04.794131+00:00", "trade", 8.695, 406.0]
["2026-09-24T14:50:04.794134+00:00", "trade", 8.695, 406.0]
["2026-09-24T14:50:04.794137+00:00", "trade", 8.695, 399.0]
["2026-09-24T14:50:04.794200+00:00", "trade", 8.695, 399.0]
["2026-09-24T14:50:04.794212+00:00", "trade", 8.695, 101.0]
["2026-09-24T14:50:04.794224+00:00", "trade", 8.695, 94.0]
["2026-09-24T14:50:04.794263+00:00", "trade", 8.695, 101.0]
["2026-09-24T14:50:04.794266+00:00", "trade", 8.695, 298.0]
["2026-09-24T14:50:04.794467+00:00", "trade", 8.695, 94.0]
["2026-09-24T14:50:04.794474+00:00", "trade", 8.695, 200.0]
["2026-09-24T14:50:04.794534+00:00", "trade", 8.7, 182.0]
["2026-09-24T14:50:04.794543+00:00", "trade", 8.695, 186.0]
["2026-09-24T14:50:04.794552+00:00", "trade", 8.695, 202.0]
["2026-09-24T14:50:04.794561+00:00", "trade", 8.695, 100.0]
["2026-09-24T14:50:04.794585+00:00", "trade", 8.695, 100.0]
["2026-09-24T14:50:04.794600+00:00", "trade", 8.695, 214.0]
["2026-09-24T14:50:04.794731+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:50:04.795445+00:00", "trade", 8.695, 26.0]
["2026-09-24T14:50:04.795721+00:00", "trade", 8.695, 20.0]
["2026-09-24T14:50:04.795791+00:00", "trade", 8.6957, 20.0]
["2026-09-24T14:50:04.795857+00:00", "trade", 8.6953, 20.0]
["2026-09-24T14:50:04.803392+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:50:04.811139+00:00", "trade", 8.695, 100.0]
["2026-09-24T14:50:04.856644+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:50:04.856752+00:00", "trade", 8.7, 700.0]
["2026-09-24T14:50:04.856764+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:50:04.856767+00:00", "trade", 8.7, 200.0]
["2026-09-24T14:50:04.856767+00:00", "trade", 8.7, 200.0]
["2026-09-24T14:50:04.856776+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:50:04.856799+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:50:04.857270+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:50:04.857285+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:50:04.857325+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:50:04.857345+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:50:04.857606+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:50:04.857841+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:50:04.858006+00:00", "trade", 8.6975, 23.0]
["2026-09-24T14:50:04.858069+00:00", "trade", 8.6991, 20.0]
["2026-09-24T14:50:04.858072+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:50:04.866868+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:50:04.867021+00:00", "trade", 8.695, 10.0]
["2026-09-24T14:50:04.974617+00:00", "trade", 8.695, 10.0]
["2026-09-24T14:50:05.258400+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:50:05.297644+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:50:05.297654+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:50:05.297669+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:50:05.298090+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:50:05.298105+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:50:06.169645+00:00", "trade", 8.695, 1.0]
["2026-09-24T14:50:06.553659+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:50:06.843324+00:00", "trade", 8.7, 2.0]
["2026-09-24T14:50:10.197219+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:50:10.197700+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:50:10.504355+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:50:11.081414+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:50:11.935254+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:50:11.935254+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:50:11.935257+00:00", "trade", 8.7, 900.0]
["2026-09-24T14:50:11.935260+00:00", "trade", 8.7, 200.0]
["2026-09-24T14:50:11.935262+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:50:11.935263+00:00", "trade", 8.7, 40.0]
["2026-09-24T14:50:11.935263+00:00", "trade", 8.7, 500.0]
["2026-09-24T14:50:11.935266+00:00", "trade", 8.7, 500.0]
["2026-09-24T14:50:11.935273+00:00", "trade", 8.7, 900.0]
["2026-09-24T14:50:11.935281+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:50:11.935297+00:00", "quote", 8.7, 8.7]
["2026-09-24T14:50:11.935307+00:00", "quote", 8.7, 8.7]
["2026-09-24T14:50:11.935314+00:00", "trade", 8.7, 2.0]
["2026-09-24T14:50:11.935314+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:50:11.935317+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:50:11.935321+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:50:11.935323+00:00", "trade", 8.7, 78.0]
["2026-09-24T14:50:11.935327+00:00", "quote", 8.7, 8.7]
["2026-09-24T14:50:11.935374+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:50:11.935374+00:00", "trade", 8.705, 22.0]
["2026-09-24T14:50:11.935387+00:00", "quote", 8.7, 8.7]
["2026-09-24T14:50:11.935433+00:00", "quote", 8.7, 8.7]
["2026-09-24T14:50:11.935433+00:00", "quote", 8.7, 8.7]
["2026-09-24T14:50:11.935457+00:00", "quote", 8.7, 8.7]
["2026-09-24T14:50:11.935507+00:00", "trade", 8.7, 1000.0]
["2026-09-24T14:50:11.935508+00:00", "quote", 8.7, 8.7]
["2026-09-24T14:50:11.935523+00:00", "quote", 8.7, 8.7]
["2026-09-24T14:50:11.935708+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:50:11.935908+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:50:11.936234+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:50:11.936351+00:00", "trade", 8.7, 200.0]
["2026-09-24T14:50:11.936523+00:00", "trade", 8.6999, 29.0]
["2026-09-24T14:50:11.936532+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:50:11.936592+00:00", "trade", 8.6975, 21.0]
["2026-09-24T14:50:11.936655+00:00", "trade", 8.6995, 21.0]
["2026-09-24T14:50:11.936718+00:00", "trade", 8.7, 20.0]
["2026-09-24T14:50:11.936776+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:50:11.936782+00:00", "trade", 8.7, 20.0]
["2026-09-24T14:50:11.936836+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:50:11.936845+00:00", "trade", 8.7, 26.0]
["2026-09-24T14:50:11.936908+00:00", "trade", 8.7, 21.0]
["2026-09-24T14:50:11.936968+00:00", "trade", 8.7, 20.0]
["2026-09-24T14:50:11.937593+00:00", "trade", 8.7001, 22.0]
["2026-09-24T14:50:11.937774+00:00", "trade", 8.7, 20.0]
["2026-09-24T14:50:11.939417+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:50:11.940679+00:00", "trade", 8.705, 100.0]
["2026-09-24T14:50:11.940785+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:50:11.944654+00:00", "trade", 8.71, 1000.0]
["2026-09-24T14:50:11.945902+00:00", "trade", 8.7035, 24.0]
["2026-09-24T14:50:12.036157+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:50:12.036157+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:50:12.251395+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:50:12.729803+00:00", "trade", 8.705, 10.0]
["2026-09-24T14:50:12.832990+00:00", "trade", 8.705, 386.0]
["2026-09-24T14:50:12.834241+00:00", "trade", 8.7078, 26.0]
["2026-09-24T14:50:12.845515+00:00", "trade", 8.705, 368.0]
["2026-09-24T14:50:12.847277+00:00", "trade", 8.705, 399.0]
["2026-09-24T14:50:12.847840+00:00", "trade", 8.705, 87.0]
["2026-09-24T14:50:12.848531+00:00", "trade", 8.7064, 21.0]
["2026-09-24T14:50:12.964427+00:00", "trade", 8.705, 10.0]
["2026-09-24T14:50:15.000695+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:50:19.108295+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:50:19.108305+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:50:19.108319+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:50:19.108646+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:50:19.108916+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:50:19.108957+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:50:19.108957+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:50:19.108962+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:50:19.109037+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:50:19.109037+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:50:19.109277+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:50:19.109277+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:50:19.109438+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:50:19.111037+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:50:19.785999+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:50:19.787056+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:50:21.486745+00:00", "trade", 8.708, 20.0]
["2026-09-24T14:50:22.549037+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:50:23.739297+00:00", "trade", 8.7001, 24.0]
["2026-09-24T14:50:23.745265+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:50:24.936476+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:50:25.355975+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:50:25.645051+00:00", "trade", 8.71, 1.0]
["2026-09-24T14:50:25.752810+00:00", "trade", 8.7099, 2.0]
["2026-09-24T14:50:27.529480+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:50:29.994920+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:50:31.667833+00:00", "trade", 8.705, 4.0]
["2026-09-24T14:50:31.672034+00:00", "trade", 8.705, 50.0]
["2026-09-24T14:50:34.261279+00:00", "trade", 8.705, 12.0]
["2026-09-24T14:50:41.030122+00:00", "trade", 8.705, 2.0]
["2026-09-24T14:50:41.030381+00:00", "trade", 8.705, 2.0]
["2026-09-24T14:50:41.035300+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:50:41.035305+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:50:41.035322+00:00", "trade", 8.705, 100.0]
["2026-09-24T14:50:41.035334+00:00", "trade", 8.705, 100.0]
["2026-09-24T14:50:41.035619+00:00", "trade", 8.7, 200.0]
["2026-09-24T14:50:41.035624+00:00", "trade", 8.7, 500.0]
["2026-09-24T14:50:41.035624+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:50:41.035628+00:00", "trade", 8.7, 500.0]
["2026-09-24T14:50:41.035628+00:00", "trade", 8.7, 500.0]
["2026-09-24T14:50:41.035633+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:50:41.035633+00:00", "trade", 8.7, 1.0]
["2026-09-24T14:50:41.035636+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:50:41.035638+00:00", "trade", 8.7, 13.0]
["2026-09-24T14:50:41.035638+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:50:41.035638+00:00", "trade", 8.7, 7.0]
["2026-09-24T14:50:41.035671+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:50:41.035674+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:50:41.035677+00:00", "trade", 8.7, 14.0]
["2026-09-24T14:50:41.035679+00:00", "trade", 8.7, 59.0]
["2026-09-24T14:50:41.035679+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:50:41.035711+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:50:41.035711+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:50:41.035766+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:50:41.035818+00:00", "trade", 8.705, 100.0]
["2026-09-24T14:50:41.035824+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:50:41.035852+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:50:41.035857+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:50:41.035862+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:50:41.035869+00:00", "trade", 8.7, 300.0]
["2026-09-24T14:50:41.035877+00:00", "quote", 8.7, 8.7]
["2026-09-24T14:50:41.036047+00:00", "quote", 8.7, 8.7]
["2026-09-24T14:50:41.036223+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:50:41.036273+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:50:41.036288+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:50:41.036288+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:50:41.036293+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:50:41.036308+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:50:41.036363+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:50:41.036388+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:50:41.036393+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:50:41.036483+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:50:41.036588+00:00", "trade", 8.7054, 20.0]
["2026-09-24T14:50:41.036884+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:50:41.036897+00:00", "trade", 8.7028, 21.0]
["2026-09-24T14:50:41.036979+00:00", "trade", 8.7054, 21.0]
["2026-09-24T14:50:41.037045+00:00", "trade", 8.7, 21.0]
["2026-09-24T14:50:41.037114+00:00", "trade", 8.7012, 20.0]
["2026-09-24T14:50:41.037171+00:00", "trade", 8.7004, 21.0]
["2026-09-24T14:50:41.037461+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:50:41.039109+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:50:41.051686+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:50:41.051984+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:50:41.128713+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:50:41.138110+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:50:45.223873+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:50:52.872253+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:50:52.874473+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:50:54.123025+00:00", "trade", 8.6764, 30.0]
["2026-09-24T14:50:55.783449+00:00", "trade", 8.6764, 400.0]
["2026-09-24T14:50:59.994956+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:51:00.464115+00:00", "trade", 8.7, 1.0]
["2026-09-24T14:51:00.518773+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:51:00.520604+00:00", "trade", 8.695, 100.0]
["2026-09-24T14:51:00.521570+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:51:00.521615+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:51:00.523259+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:51:04.384667+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:51:07.883397+00:00", "trade", 8.7017, 30.0]
["2026-09-24T14:51:08.452302+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:51:11.038713+00:00", "trade", 8.7, 9.0]
["2026-09-24T14:51:11.038761+00:00", "trade", 8.7, 14.0]
["2026-09-24T14:51:11.038815+00:00", "trade", 8.7, 7.0]
["2026-09-24T14:51:11.040674+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:51:11.041076+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:51:11.744361+00:00", "trade", 8.6784, 100.0]
["2026-09-24T14:51:12.493360+00:00", "trade", 8.695, 100.0]
["2026-09-24T14:51:12.645802+00:00", "trade", 8.7015, 367.0]
["2026-09-24T14:51:12.721724+00:00", "trade", 8.7015, 733.0]
["2026-09-24T14:51:14.912814+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:51:14.913295+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:51:15.402577+00:00", "trade", 8.6784, 7.0]
["2026-09-24T14:51:16.044422+00:00", "trade", 8.6933, 291.0]
["2026-09-24T14:51:26.071241+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:51:29.994988+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:51:41.040712+00:00", "trade", 8.695, 1.0]
["2026-09-24T14:51:41.040776+00:00", "trade", 8.695, 1.0]
["2026-09-24T14:51:41.891095+00:00", "trade", 8.681, 15.0]
["2026-09-24T14:51:43.159773+00:00", "trade", 8.698, 4.0]
["2026-09-24T14:51:51.497918+00:00", "trade", 8.6985, 74.0]
["2026-09-24T14:51:51.499172+00:00", "trade", 8.6965, 1.0]
["2026-09-24T14:51:52.365949+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:51:52.366587+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:51:52.366627+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:51:52.366627+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:51:52.367068+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:51:52.367419+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:51:52.811330+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:51:53.011557+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:51:53.012033+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:51:53.012514+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:51:54.762797+00:00", "trade", 8.6812, 100.0]
["2026-09-24T14:51:59.995004+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:52:03.881968+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:52:03.884209+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:52:04.440067+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:52:06.445886+00:00", "trade", 8.6985, 27.0]
["2026-09-24T14:52:06.468283+00:00", "trade", 8.6985, 1.0]
["2026-09-24T14:52:07.551059+00:00", "trade", 8.6985, 2.0]
["2026-09-24T14:52:11.042717+00:00", "trade", 8.6992, 2.0]
["2026-09-24T14:52:11.042781+00:00", "trade", 8.6992, 1.0]
["2026-09-24T14:52:12.711477+00:00", "trade", 8.695, 2.0]
["2026-09-24T14:52:15.723337+00:00", "trade", 8.6974, 10.0]
["2026-09-24T14:52:17.306090+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:52:18.645178+00:00", "trade", 8.695, 100.0]
["2026-09-24T14:52:18.647007+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:52:19.597645+00:00", "trade", 8.698, 9.0]
["2026-09-24T14:52:21.087536+00:00", "trade", 8.695, 100.0]
["2026-09-24T14:52:21.088258+00:00", "trade", 8.695, 100.0]
["2026-09-24T14:52:21.088258+00:00", "trade", 8.695, 100.0]
["2026-09-24T14:52:21.208138+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:52:21.208138+00:00", "trade", 8.69, 10.0]
["2026-09-24T14:52:21.208141+00:00", "trade", 8.69, 200.0]
["2026-09-24T14:52:21.208144+00:00", "trade", 8.69, 300.0]
["2026-09-24T14:52:21.208150+00:00", "trade", 8.695, 100.0]
["2026-09-24T14:52:21.208153+00:00", "trade", 8.69, 800.0]
["2026-09-24T14:52:21.208156+00:00", "trade", 8.69, 19.0]
["2026-09-24T14:52:21.208159+00:00", "trade", 8.69, 19.0]
["2026-09-24T14:52:21.208163+00:00", "trade", 8.69, 116.0]
["2026-09-24T14:52:21.208163+00:00", "trade", 8.69, 57.0]
["2026-09-24T14:52:21.208166+00:00", "trade", 8.69, 116.0]
["2026-09-24T14:52:21.208166+00:00", "trade", 8.69, 600.0]
["2026-09-24T14:52:21.208168+00:00", "trade", 8.69, 800.0]
["2026-09-24T14:52:21.208168+00:00", "trade", 8.69, 500.0]
["2026-09-24T14:52:21.208175+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:52:21.208192+00:00", "trade", 8.695, 100.0]
["2026-09-24T14:52:21.208196+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:52:21.208198+00:00", "trade", 8.695, 100.0]
["2026-09-24T14:52:21.208201+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:52:21.208207+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:52:21.208207+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:52:21.208210+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:52:21.208216+00:00", "trade", 8.69, 200.0]
["2026-09-24T14:52:21.208216+00:00", "trade", 8.69, 116.0]
["2026-09-24T14:52:21.208220+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:52:21.208222+00:00", "trade", 8.69, 8.0]
["2026-09-24T14:52:21.208256+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:52:21.208340+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:52:21.208401+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:52:21.208516+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:52:21.208561+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:52:21.208566+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:52:21.208746+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:52:21.208801+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:52:21.208882+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:52:21.208882+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:52:21.208917+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:52:21.208997+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:52:21.209042+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:52:21.209042+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:52:21.209042+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:52:21.209087+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:52:21.209258+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:52:21.209318+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:52:21.209398+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:52:21.209473+00:00", "trade", 8.6909, 23.0]
["2026-09-24T14:52:21.209536+00:00", "trade", 8.6907, 22.0]
["2026-09-24T14:52:21.209602+00:00", "trade", 8.6907, 22.0]
["2026-09-24T14:52:21.209628+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:52:21.209628+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:52:21.211322+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:52:21.214600+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:52:21.217362+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:52:21.306629+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:52:21.500702+00:00", "trade", 8.6909, 16.0]
["2026-09-24T14:52:22.678014+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:52:22.678897+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:52:22.678997+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:52:22.746949+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:52:22.753193+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:52:23.230119+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:52:23.231858+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:52:23.465409+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:52:23.466001+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:52:23.466041+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:52:23.577887+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:52:25.625582+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:52:26.738357+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:52:26.742542+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:52:26.743238+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:52:28.098590+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:52:28.099517+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:52:28.100024+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:52:28.308726+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:52:29.236963+00:00", "trade", 8.691, 1.0]
["2026-09-24T14:52:29.995026+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:52:31.806764+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:52:31.808558+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:52:31.808989+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:52:31.809100+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:52:32.030637+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:52:34.100147+00:00", "trade", 8.69, 1.0]
["2026-09-24T14:52:34.135701+00:00", "trade", 8.6815, 100.0]
["2026-09-24T14:52:34.136949+00:00", "trade", 8.6901, 20.0]
["2026-09-24T14:52:34.883194+00:00", "trade", 8.6852, 41.0]
["2026-09-24T14:52:39.023060+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:52:39.023491+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:52:39.150163+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:52:39.150689+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:52:40.857142+00:00", "trade", 8.69, 200.0]
["2026-09-24T14:52:40.858104+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:52:40.858109+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:52:40.858144+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:52:40.859708+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:52:43.164833+00:00", "trade", 8.6899, 29.0]
["2026-09-24T14:52:43.542854+00:00", "trade", 8.685, 396.0]
["2026-09-24T14:52:43.542917+00:00", "trade", 8.685, 100.0]
["2026-09-24T14:52:43.543964+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:52:43.543967+00:00", "trade", 8.68, 4.0]
["2026-09-24T14:52:43.544105+00:00", "trade", 8.686, 38.0]
["2026-09-24T14:52:43.544445+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:52:43.544445+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:52:43.988720+00:00", "trade", 8.6856, 100.0]
["2026-09-24T14:52:44.484108+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:52:44.863400+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:52:46.103247+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:52:51.210700+00:00", "trade", 8.689, 15.0]
["2026-09-24T14:52:51.502704+00:00", "trade", 8.6859, 3.0]
["2026-09-24T14:52:53.622499+00:00", "trade", 8.685, 21.0]
["2026-09-24T14:52:58.042478+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:52:58.042488+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:52:59.444871+00:00", "trade", 8.6988, 5.0]
["2026-09-24T14:52:59.861304+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:52:59.995042+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:53:01.056539+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:53:04.138705+00:00", "trade", 8.6864, 6.0]
["2026-09-24T14:53:04.991367+00:00", "trade", 8.685, 100.0]
["2026-09-24T14:53:04.992888+00:00", "trade", 8.685, 100.0]
["2026-09-24T14:53:04.993518+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:53:04.993631+00:00", "trade", 8.685, 100.0]
["2026-09-24T14:53:04.993691+00:00", "trade", 8.685, 107.0]
["2026-09-24T14:53:04.993989+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:53:04.994882+00:00", "trade", 8.685, 21.0]
["2026-09-24T14:53:05.016598+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:53:08.216675+00:00", "trade", 8.685, 1.0]
["2026-09-24T14:53:08.216717+00:00", "trade", 8.685, 1.0]
["2026-09-24T14:53:21.212702+00:00", "trade", 8.685, 3.0]
["2026-09-24T14:53:21.504703+00:00", "trade", 8.685, 1.0]
["2026-09-24T14:53:23.282518+00:00", "trade", 8.685, 1.0]
["2026-09-24T14:53:26.188673+00:00", "trade", 8.69, 236.0]
["2026-09-24T14:53:28.479762+00:00", "trade", 8.69, 200.0]
["2026-09-24T14:53:28.479765+00:00", "trade", 8.69, 200.0]
["2026-09-24T14:53:28.479765+00:00", "trade", 8.69, 200.0]
["2026-09-24T14:53:28.479783+00:00", "trade", 8.69, 400.0]
["2026-09-24T14:53:28.479786+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:53:28.480302+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:53:28.480307+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:53:28.480337+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:53:28.480743+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:53:28.480968+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:53:28.481022+00:00", "trade", 8.6889, 26.0]
["2026-09-24T14:53:28.481082+00:00", "trade", 8.69, 30.0]
["2026-09-24T14:53:28.481224+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:53:28.481700+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:53:28.481700+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:53:28.590379+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:53:28.921633+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:53:29.995068+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:53:30.553316+00:00", "trade", 8.685, 100.0]
["2026-09-24T14:53:30.553319+00:00", "trade", 8.685, 400.0]
["2026-09-24T14:53:30.557262+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:53:34.140713+00:00", "trade", 8.6876, 15.0]
["2026-09-24T14:53:35.656097+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:53:40.558178+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:53:41.003710+00:00", "trade", 8.69, 10.0]
["2026-09-24T14:53:42.642873+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:53:43.204557+00:00", "trade", 8.6871, 1.0]
["2026-09-24T14:53:45.683966+00:00", "trade", 8.6876, 1.0]
["2026-09-24T14:53:49.414233+00:00", "trade", 8.6801, 1.0]
["2026-09-24T14:53:51.092895+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:53:51.093000+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:53:51.093001+00:00", "trade", 8.69, 500.0]
["2026-09-24T14:53:51.093001+00:00", "trade", 8.69, 500.0]
["2026-09-24T14:53:51.093073+00:00", "trade", 8.69, 2.0]
["2026-09-24T14:53:51.093124+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:53:51.093128+00:00", "trade", 8.69, 800.0]
["2026-09-24T14:53:51.093356+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:53:51.093927+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:53:51.093927+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:53:51.093972+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:53:51.094012+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:53:51.094093+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:53:51.094168+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:53:51.094358+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:53:51.094381+00:00", "trade", 8.6893, 20.0]
["2026-09-24T14:53:51.094479+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:53:51.094493+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:53:51.094604+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:53:51.094935+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:53:51.094970+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:53:51.095406+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:53:51.097295+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:53:51.506702+00:00", "trade", 8.6893, 10.0]
["2026-09-24T14:53:53.486688+00:00", "trade", 8.685, 1000.0]
["2026-09-24T14:53:53.487948+00:00", "trade", 8.6883, 23.0]
["2026-09-24T14:53:53.488014+00:00", "trade", 8.6883, 23.0]
["2026-09-24T14:53:58.977136+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:53:58.977617+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:53:58.991580+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:53:59.995085+00:00", "quote", 8.68, 8.69]
["2026-09-24T14:54:01.798685+00:00", "trade", 8.688, 12.0]
["2026-09-24T14:54:02.399933+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:54:02.399946+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:54:02.399946+00:00", "trade", 8.69, 800.0]
["2026-09-24T14:54:02.399951+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:54:02.399951+00:00", "trade", 8.69, 500.0]
["2026-09-24T14:54:02.399975+00:00", "trade", 8.69, 700.0]
["2026-09-24T14:54:02.399975+00:00", "trade", 8.69, 700.0]
["2026-09-24T14:54:02.399994+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:54:02.399997+00:00", "trade", 8.69, 137.0]
["2026-09-24T14:54:02.399997+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:54:02.400000+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:54:02.400096+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:54:02.400192+00:00", "trade", 8.69, 300.0]
["2026-09-24T14:54:02.400192+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:54:02.400512+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:54:02.400632+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:54:02.400642+00:00", "quote", 8.69, 8.69]
["2026-09-24T14:54:02.400687+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:54:02.400692+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:54:02.400727+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:54:02.400767+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:54:02.400767+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:54:02.400928+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:54:02.401070+00:00", "trade", 8.69, 450.0]
["2026-09-24T14:54:02.401230+00:00", "trade", 8.6885, 20.0]
["2026-09-24T14:54:02.401248+00:00", "trade", 8.695, 1.0]
["2026-09-24T14:54:02.401248+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:54:02.401296+00:00", "trade", 8.69, 24.0]
["2026-09-24T14:54:02.401359+00:00", "trade", 8.69, 24.0]
["2026-09-24T14:54:02.401389+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:54:02.401464+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:54:02.401485+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:54:02.401578+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:54:02.401680+00:00", "trade", 8.69, 350.0]
["2026-09-24T14:54:02.401744+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:54:02.402251+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:54:02.402273+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:54:02.402827+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:54:02.403065+00:00", "trade", 8.69, 100.0]
["2026-09-24T14:54:02.403328+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:54:02.403910+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:54:02.403930+00:00", "trade", 8.695, 100.0]
["2026-09-24T14:54:02.403933+00:00", "trade", 8.695, 100.0]
["2026-09-24T14:54:02.404023+00:00", "trade", 8.695, 100.0]
["2026-09-24T14:54:02.404035+00:00", "trade", 8.695, 100.0]
["2026-09-24T14:54:02.404089+00:00", "trade", 8.695, 100.0]
["2026-09-24T14:54:02.404120+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:54:02.404264+00:00", "trade", 8.695, 100.0]
["2026-09-24T14:54:02.405190+00:00", "trade", 8.6904, 20.0]
["2026-09-24T14:54:02.405250+00:00", "trade", 8.6904, 20.0]
["2026-09-24T14:54:02.405310+00:00", "trade", 8.6895, 20.0]
["2026-09-24T14:54:02.405373+00:00", "trade", 8.6906, 20.0]
["2026-09-24T14:54:02.405469+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:54:02.405665+00:00", "trade", 8.695, 100.0]
["2026-09-24T14:54:02.405668+00:00", "trade", 8.695, 100.0]
["2026-09-24T14:54:02.500946+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:54:03.133271+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:54:04.032938+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:54:04.458346+00:00", "trade", 8.6895, 4.0]
["2026-09-24T14:54:05.365654+00:00", "trade", 8.695, 450.0]
["2026-09-24T14:54:05.366911+00:00", "trade", 8.695, 23.0]
["2026-09-24T14:54:09.752568+00:00", "trade", 8.695, 42.0]
["2026-09-24T14:54:12.437579+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:54:14.501673+00:00", "trade", 8.695, 8200.0]
["2026-09-24T14:54:14.502936+00:00", "trade", 8.695, 28.0]
["2026-09-24T14:54:14.502999+00:00", "trade", 8.695, 55.0]
["2026-09-24T14:54:14.503059+00:00", "trade", 8.695, 74.0]
["2026-09-24T14:54:14.503150+00:00", "trade", 8.695, 412.0]
["2026-09-24T14:54:14.503213+00:00", "trade", 8.695, 66.0]
["2026-09-24T14:54:14.503790+00:00", "trade", 8.695, 100.0]
["2026-09-24T14:54:14.504414+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:54:14.506079+00:00", "trade", 8.695, 2400.0]
["2026-09-24T14:54:14.507173+00:00", "trade", 8.695, 2400.0]
["2026-09-24T14:54:14.507333+00:00", "trade", 8.695, 20.0]
["2026-09-24T14:54:14.507393+00:00", "trade", 8.695, 125.0]
["2026-09-24T14:54:14.507456+00:00", "trade", 8.695, 20.0]
["2026-09-24T14:54:14.508421+00:00", "trade", 8.695, 29.0]
["2026-09-24T14:54:14.508472+00:00", "trade", 8.695, 120.0]
["2026-09-24T14:54:14.508635+00:00", "trade", 8.695, 1500.0]
["2026-09-24T14:54:14.509880+00:00", "trade", 8.695, 31.0]
["2026-09-24T14:54:14.509931+00:00", "trade", 8.695, 31.0]
["2026-09-24T14:54:20.360683+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:54:22.412858+00:00", "trade", 8.695, 2250.0]
["2026-09-24T14:54:22.414112+00:00", "trade", 8.695, 26.0]
["2026-09-24T14:54:22.414178+00:00", "trade", 8.695, 23.0]
["2026-09-24T14:54:24.885636+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:54:29.995096+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:54:32.033264+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:54:32.042205+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:54:32.042205+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:54:32.042285+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:54:32.042285+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:54:32.042285+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:54:32.042320+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:54:32.042320+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:54:32.042681+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:54:32.042721+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:54:32.042761+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:54:32.046244+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:54:32.046405+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:54:32.047362+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:54:32.691441+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:54:32.692072+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:54:32.692368+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:54:32.692368+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:54:32.692398+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:54:32.693726+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:54:32.694162+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:54:32.725326+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:54:32.878792+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:54:32.881393+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:54:33.192213+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:54:34.260982+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:54:34.263353+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:54:34.511479+00:00", "trade", 8.7, 20.0]
["2026-09-24T14:54:34.512842+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:54:36.253787+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:54:36.254288+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:54:37.141616+00:00", "trade", 8.7, 205.0]
["2026-09-24T14:54:37.141616+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:54:37.141706+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:54:37.141706+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:54:37.142177+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:54:37.142578+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:54:37.142873+00:00", "trade", 8.6955, 20.0]
["2026-09-24T14:54:37.143019+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:54:37.143460+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:54:37.143741+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:54:37.144017+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:54:37.637590+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:54:37.637593+00:00", "trade", 8.7, 20.0]
["2026-09-24T14:54:37.637667+00:00", "quote", 8.69, 8.7]
["2026-09-24T14:54:37.637671+00:00", "trade", 8.7, 100.0]
["2026-09-24T14:54:37.637787+00:00", "quote", 8.7, 8.7]
["2026-09-24T14:54:37.637787+00:00", "quote", 8.7, 8.7]
["2026-09-24T14:54:37.637797+00:00", "quote", 8.7, 8.7]
["2026-09-24T14:54:37.637797+00:00", "quote", 8.7, 8.7]
["2026-09-24T14:54:37.637845+00:00", "trade", 8.7, 40.0]
["2026-09-24T14:54:37.637847+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:54:37.637848+00:00", "trade", 8.7, 80.0]
["2026-09-24T14:54:37.637928+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:54:37.637947+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:54:37.637993+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:54:37.638103+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:54:37.638298+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:54:37.639266+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:54:37.641030+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:54:37.641646+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:54:37.641721+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:54:37.642659+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:54:37.714901+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:54:37.714986+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:54:37.737830+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:54:37.810749+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:54:37.816463+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:54:38.113049+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:54:38.141672+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:54:40.094817+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:54:40.188901+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:54:40.189848+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:54:40.190049+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:54:40.195653+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:54:40.196128+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:54:40.200373+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:54:42.961005+00:00", "trade", 8.705, 100.0]
["2026-09-24T14:54:42.961587+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:54:42.961868+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:54:43.676652+00:00", "trade", 8.705, 25.0]
["2026-09-24T14:54:43.677702+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:54:43.678143+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:54:43.782216+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:54:46.230656+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:54:46.230721+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:54:46.230731+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:54:46.230971+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:54:46.231443+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:54:46.236054+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:54:47.005666+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:54:47.006142+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:54:48.102818+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:54:49.431216+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:54:49.431677+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:54:49.655039+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:54:50.046095+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:54:50.828387+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:54:52.415711+00:00", "trade", 8.7009, 4.0]
["2026-09-24T14:54:52.415777+00:00", "trade", 8.7009, 2.0]
["2026-09-24T14:54:56.244703+00:00", "trade", 8.6941, 1.0]
["2026-09-24T14:54:57.520265+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:54:57.520325+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:54:57.520325+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:54:57.520721+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:54:57.521202+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:54:57.522605+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:54:57.522681+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:54:57.523087+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:54:59.062642+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:54:59.133035+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:54:59.181821+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:54:59.995117+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:02.053713+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:02.054074+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:02.054195+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:07.144704+00:00", "trade", 8.7013, 4.0]
["2026-09-24T14:55:07.794807+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:08.147241+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:08.147266+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:08.147318+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:55:08.147342+00:00", "trade", 8.71, 80.0]
["2026-09-24T14:55:08.147345+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:55:08.147351+00:00", "trade", 8.71, 320.0]
["2026-09-24T14:55:08.147898+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:08.147923+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:08.147923+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:08.147938+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:08.147973+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:08.148003+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:08.148038+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:08.148075+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:55:08.148199+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:08.148334+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:08.148434+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:08.148474+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:08.148645+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:08.148716+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:55:08.148885+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:08.148920+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:08.149096+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:08.149256+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:08.268736+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:08.504346+00:00", "trade", 8.6959, 3.0]
["2026-09-24T14:55:09.223568+00:00", "trade", 8.693, 22.0]
["2026-09-24T14:55:09.229769+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:09.230084+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:09.230525+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:09.264857+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:09.265328+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:09.934552+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:10.045215+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:18.767397+00:00", "trade", 8.6936, 234.0]
["2026-09-24T14:55:18.767718+00:00", "trade", 8.705, 8.0]
["2026-09-24T14:55:18.772258+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:18.772709+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:18.772861+00:00", "trade", 8.705, 107.0]
["2026-09-24T14:55:21.836103+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:22.417710+00:00", "trade", 8.7094, 5.0]
["2026-09-24T14:55:22.417776+00:00", "trade", 8.7094, 3.0]
["2026-09-24T14:55:24.514482+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:55:24.514485+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:55:24.514485+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:24.514540+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:24.514590+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:24.515352+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:24.515417+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:24.516249+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:24.516735+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:24.517216+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:24.568233+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:24.639137+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:29.277084+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:29.277109+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:29.277555+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:29.277555+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:29.278244+00:00", "trade", 8.705, 3.0]
["2026-09-24T14:55:29.278268+00:00", "trade", 8.705, 1.0]
["2026-09-24T14:55:29.294129+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:29.382675+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:29.383156+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:29.383196+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:29.457338+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:29.995138+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:32.825843+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:32.826835+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:32.827316+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:32.873927+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:32.962142+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:33.033848+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:33.034680+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:33.143219+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:34.605881+00:00", "trade", 8.71, 2000.0]
["2026-09-24T14:55:34.606955+00:00", "trade", 8.705, 20.0]
["2026-09-24T14:55:34.607135+00:00", "trade", 8.7098, 25.0]
["2026-09-24T14:55:34.607198+00:00", "trade", 8.71, 53.0]
["2026-09-24T14:55:34.798359+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:34.798916+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:36.144564+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:55:36.144564+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:55:36.144564+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:36.144634+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:36.144690+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:36.144880+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:36.144920+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:36.145517+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:36.145522+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:36.145552+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:36.145557+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:36.145572+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:36.145953+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:36.146073+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:36.225422+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:36.225898+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:37.144721+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:37.144786+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:43.326729+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:43.326729+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:43.326769+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:43.370468+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:43.370468+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:43.370824+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:43.371451+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:43.371942+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:43.371942+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:43.441838+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:44.053124+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:44.053560+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:44.055645+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:46.707734+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:46.821054+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:47.074662+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:47.230485+00:00", "trade", 8.705, 22.0]
["2026-09-24T14:55:49.645980+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:55:49.645983+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:55:49.646942+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:49.646942+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:49.646982+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:49.647022+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:49.739853+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:49.762111+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:49.763093+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:49.793766+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:49.793831+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:50.354581+00:00", "trade", 8.71, 1.0]
["2026-09-24T14:55:50.354608+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:55:50.354862+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:50.356170+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:50.356240+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:50.356501+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:50.356616+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:50.356616+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:50.357052+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:50.357073+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:50.357073+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:50.357534+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:50.647028+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:51.028100+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:51.264187+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:52.419703+00:00", "trade", 8.7099, 16.0]
["2026-09-24T14:55:53.045477+00:00", "trade", 8.71, 39.0]
["2026-09-24T14:55:53.045481+00:00", "trade", 8.71, 160.0]
["2026-09-24T14:55:53.045484+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:55:53.045489+00:00", "trade", 8.71, 200.0]
["2026-09-24T14:55:53.045493+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:55:53.045496+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:55:53.045496+00:00", "trade", 8.71, 800.0]
["2026-09-24T14:55:53.045499+00:00", "trade", 8.71, 700.0]
["2026-09-24T14:55:53.045499+00:00", "trade", 8.71, 500.0]
["2026-09-24T14:55:53.045502+00:00", "trade", 8.71, 300.0]
["2026-09-24T14:55:53.045502+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:55:53.045525+00:00", "trade", 8.71, 3.0]
["2026-09-24T14:55:53.045532+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:55:53.045537+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:55:53.045537+00:00", "trade", 8.71, 12.0]
["2026-09-24T14:55:53.045543+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:55:53.045543+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:55:53.045613+00:00", "trade", 8.71, 1.0]
["2026-09-24T14:55:53.045637+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:55:53.045688+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:55:53.045718+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:55:53.045721+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:55:53.045721+00:00", "trade", 8.71, 1000.0]
["2026-09-24T14:55:53.045724+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:55:53.045889+00:00", "trade", 8.71, 1.0]
["2026-09-24T14:55:53.045979+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:55:53.045984+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:55:53.045989+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:55:53.046083+00:00", "trade", 8.71, 900.0]
["2026-09-24T14:55:53.046083+00:00", "trade", 8.71, 400.0]
["2026-09-24T14:55:53.046088+00:00", "trade", 8.71, 300.0]
["2026-09-24T14:55:53.046088+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:55:53.046095+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:55:53.046127+00:00", "trade", 8.71, 220.0]
["2026-09-24T14:55:53.046130+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:55:53.046130+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:55:53.046139+00:00", "trade", 8.705, 13.0]
["2026-09-24T14:55:53.046205+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:55:53.046220+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:55:53.046285+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:55:53.046295+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:55:53.046300+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:55:53.046365+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:55:53.046425+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:55:53.046479+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:55:53.046497+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:55:53.046545+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:55:53.046656+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:55:53.046686+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:55:53.046686+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:55:53.046746+00:00", "trade", 8.7098, 20.0]
["2026-09-24T14:55:53.046766+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:55:53.046794+00:00", "trade", 8.715, 1.0]
["2026-09-24T14:55:53.046822+00:00", "trade", 8.71, 26.0]
["2026-09-24T14:55:53.046879+00:00", "trade", 8.7099, 21.0]
["2026-09-24T14:55:53.046887+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:55:53.046887+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:55:53.046900+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:55:53.046933+00:00", "trade", 8.71, 27.0]
["2026-09-24T14:55:53.046990+00:00", "trade", 8.71, 29.0]
["2026-09-24T14:55:53.047047+00:00", "trade", 8.71, 23.0]
["2026-09-24T14:55:53.047047+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:55:53.047098+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:55:53.047137+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:55:53.047140+00:00", "trade", 8.71, 400.0]
["2026-09-24T14:55:53.047152+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:55:53.047203+00:00", "trade", 8.71, 22.0]
["2026-09-24T14:55:53.047258+00:00", "trade", 8.71, 34.0]
["2026-09-24T14:55:53.047312+00:00", "trade", 8.71, 30.0]
["2026-09-24T14:55:53.047366+00:00", "trade", 8.71, 24.0]
["2026-09-24T14:55:53.047417+00:00", "trade", 8.71, 26.0]
["2026-09-24T14:55:53.047468+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:55:53.047519+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:55:53.047541+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:55:53.047543+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:55:53.047546+00:00", "trade", 8.715, 31.0]
["2026-09-24T14:55:53.047570+00:00", "trade", 8.71, 24.0]
["2026-09-24T14:55:53.047736+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:55:53.047787+00:00", "trade", 8.7104, 20.0]
["2026-09-24T14:55:53.047901+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:55:53.048181+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:55:53.048344+00:00", "trade", 8.715, 68.0]
["2026-09-24T14:55:53.048346+00:00", "trade", 8.715, 32.0]
["2026-09-24T14:55:53.048385+00:00", "trade", 8.7117, 27.0]
["2026-09-24T14:55:53.048448+00:00", "trade", 8.715, 380.0]
["2026-09-24T14:55:53.048809+00:00", "trade", 8.715, 6.0]
["2026-09-24T14:55:53.048809+00:00", "trade", 8.715, 94.0]
["2026-09-24T14:55:53.048933+00:00", "trade", 8.715, 68.0]
["2026-09-24T14:55:53.048978+00:00", "trade", 8.7115, 20.0]
["2026-09-24T14:55:53.049423+00:00", "trade", 8.7122, 21.0]
["2026-09-24T14:55:53.049471+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:55:53.049495+00:00", "trade", 8.715, 32.0]
["2026-09-24T14:55:53.049690+00:00", "trade", 8.7145, 24.0]
["2026-09-24T14:55:53.050114+00:00", "trade", 8.715, 68.0]
["2026-09-24T14:55:53.050214+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:55:53.050713+00:00", "trade", 8.715, 32.0]
["2026-09-24T14:55:53.050869+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:55:53.051269+00:00", "trade", 8.715, 68.0]
["2026-09-24T14:55:53.051275+00:00", "trade", 8.715, 88.0]
["2026-09-24T14:55:53.051525+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:55:53.051789+00:00", "trade", 8.71, 396.0]
["2026-09-24T14:55:53.051831+00:00", "trade", 8.715, 32.0]
["2026-09-24T14:55:53.052144+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:55:53.052177+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:55:53.052406+00:00", "trade", 8.715, 68.0]
["2026-09-24T14:55:53.052776+00:00", "trade", 8.714, 20.0]
["2026-09-24T14:55:53.052854+00:00", "trade", 8.715, 21.0]
["2026-09-24T14:55:53.052920+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:55:53.053016+00:00", "trade", 8.715, 32.0]
["2026-09-24T14:55:53.053052+00:00", "trade", 8.713, 22.0]
["2026-09-24T14:55:53.053386+00:00", "trade", 8.7139, 21.0]
["2026-09-24T14:55:53.053840+00:00", "trade", 8.715, 68.0]
["2026-09-24T14:55:53.054258+00:00", "trade", 8.7126, 20.0]
["2026-09-24T14:55:53.066070+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:55:53.066134+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:55:53.066203+00:00", "trade", 8.715, 200.0]
["2026-09-24T14:55:53.066206+00:00", "trade", 8.715, 200.0]
["2026-09-24T14:55:53.066212+00:00", "trade", 8.715, 199.0]
["2026-09-24T14:55:53.067312+00:00", "trade", 8.714, 20.0]
["2026-09-24T14:55:53.067463+00:00", "trade", 8.715, 21.0]
["2026-09-24T14:55:53.168166+00:00", "trade", 8.715, 50.0]
["2026-09-24T14:55:53.270443+00:00", "trade", 8.715, 10.0]
["2026-09-24T14:55:53.376307+00:00", "trade", 8.715, 20.0]
["2026-09-24T14:55:53.478629+00:00", "trade", 8.715, 10.0]
["2026-09-24T14:55:53.763954+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:55:55.342803+00:00", "trade", 8.72, 70.0]
["2026-09-24T14:55:55.343309+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:55:55.343394+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:55:55.343795+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:55:55.343835+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:55:55.343875+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:55:55.344312+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:55:55.344873+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:55:55.372108+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:55:55.439478+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:55:58.045748+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:55:58.045758+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:55:58.048134+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:55:59.995164+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:56:03.079428+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:56:03.606424+00:00", "trade", 8.7109, 130.0]
["2026-09-24T14:56:04.191127+00:00", "trade", 8.699, 20.0]
["2026-09-24T14:56:04.479092+00:00", "trade", 8.715, 15.0]
["2026-09-24T14:56:12.394736+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:56:12.394751+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:56:13.338183+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:56:15.124480+00:00", "trade", 8.715, 18.0]
["2026-09-24T14:56:15.884735+00:00", "trade", 8.698, 20.0]
["2026-09-24T14:56:16.743180+00:00", "trade", 8.6982, 32.0]
["2026-09-24T14:56:18.575542+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:56:18.575597+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:56:18.576088+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:56:18.576584+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:56:18.719389+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:56:20.635521+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:56:20.647089+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:56:20.757041+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:56:20.768814+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:56:20.769335+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:56:20.769415+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:56:20.948036+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:56:20.978563+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:56:23.054718+00:00", "trade", 8.7149, 16.0]
["2026-09-24T14:56:23.054781+00:00", "trade", 8.7149, 10.0]
["2026-09-24T14:56:23.054847+00:00", "trade", 8.7139, 16.0]
["2026-09-24T14:56:23.313317+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:56:23.313778+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:56:23.314259+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:56:24.373546+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:56:24.376348+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:56:24.376378+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:56:24.376584+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:56:24.377030+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:56:24.431073+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:56:25.185710+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:56:25.185770+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:56:25.186236+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:56:25.191700+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:56:25.191702+00:00", "trade", 8.72, 30.0]
["2026-09-24T14:56:25.191702+00:00", "trade", 8.72, 1700.0]
["2026-09-24T14:56:25.191704+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:56:25.191719+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:56:25.191723+00:00", "trade", 8.72, 500.0]
["2026-09-24T14:56:25.191724+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:56:25.191727+00:00", "trade", 8.72, 500.0]
["2026-09-24T14:56:25.191727+00:00", "trade", 8.72, 80.0]
["2026-09-24T14:56:25.191731+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:56:25.191731+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:56:25.191749+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:56:25.191825+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:56:25.191825+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:56:25.191860+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:56:25.191865+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:56:25.191885+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:56:25.192000+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:56:25.192011+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:56:25.192060+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:56:25.192128+00:00", "trade", 8.72, 40.0]
["2026-09-24T14:56:25.192128+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:56:25.192131+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:56:25.192401+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:56:25.192502+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:56:25.192616+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:56:25.192657+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:56:25.192662+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:56:25.192737+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:56:25.192857+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:56:25.192865+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:56:25.192967+00:00", "trade", 8.7193, 95.0]
["2026-09-24T14:56:25.193030+00:00", "trade", 8.7199, 28.0]
["2026-09-24T14:56:25.193094+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:56:25.193133+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:56:25.193148+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:56:25.193154+00:00", "trade", 8.72, 30.0]
["2026-09-24T14:56:25.193169+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:56:25.193202+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:56:25.193217+00:00", "trade", 8.72, 23.0]
["2026-09-24T14:56:25.193280+00:00", "trade", 8.72, 25.0]
["2026-09-24T14:56:25.193289+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:56:25.193337+00:00", "trade", 8.72, 23.0]
["2026-09-24T14:56:25.193391+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:56:25.193445+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:56:25.193497+00:00", "trade", 8.72, 21.0]
["2026-09-24T14:56:25.193524+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:56:25.193614+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:56:25.193987+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:56:25.194075+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:56:25.194110+00:00", "trade", 8.7205, 20.0]
["2026-09-24T14:56:25.194135+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:56:25.194161+00:00", "trade", 8.7225, 20.0]
["2026-09-24T14:56:25.194278+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:56:25.194534+00:00", "trade", 8.7225, 20.0]
["2026-09-24T14:56:25.194636+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:56:25.194837+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:56:25.194852+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:56:25.194857+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:56:25.194925+00:00", "trade", 8.725, 68.0]
["2026-09-24T14:56:25.194925+00:00", "trade", 8.72, 32.0]
["2026-09-24T14:56:25.195232+00:00", "trade", 8.7224, 20.0]
["2026-09-24T14:56:25.195277+00:00", "trade", 8.725, 6.0]
["2026-09-24T14:56:25.195280+00:00", "trade", 8.725, 94.0]
["2026-09-24T14:56:25.195473+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:56:25.195517+00:00", "trade", 8.725, 68.0]
["2026-09-24T14:56:25.195878+00:00", "trade", 8.725, 20.0]
["2026-09-24T14:56:25.196017+00:00", "trade", 8.725, 6.0]
["2026-09-24T14:56:25.196017+00:00", "trade", 8.725, 94.0]
["2026-09-24T14:56:25.196104+00:00", "trade", 8.725, 32.0]
["2026-09-24T14:56:25.196666+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:56:25.196726+00:00", "trade", 8.725, 68.0]
["2026-09-24T14:56:25.197301+00:00", "trade", 8.725, 32.0]
["2026-09-24T14:56:25.197313+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:56:25.197346+00:00", "trade", 8.7246, 20.0]
["2026-09-24T14:56:25.197872+00:00", "trade", 8.725, 68.0]
["2026-09-24T14:56:25.197956+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:56:25.198543+00:00", "trade", 8.725, 32.0]
["2026-09-24T14:56:25.198606+00:00", "trade", 8.725, 12.0]
["2026-09-24T14:56:25.198609+00:00", "trade", 8.725, 88.0]
["2026-09-24T14:56:25.199108+00:00", "trade", 8.725, 68.0]
["2026-09-24T14:56:25.199207+00:00", "trade", 8.7233, 20.0]
["2026-09-24T14:56:25.199261+00:00", "trade", 8.725, 23.0]
["2026-09-24T14:56:25.199333+00:00", "trade", 8.7233, 20.0]
["2026-09-24T14:56:25.199857+00:00", "trade", 8.7244, 20.0]
["2026-09-24T14:56:25.200353+00:00", "trade", 8.7249, 20.0]
["2026-09-24T14:56:25.200711+00:00", "trade", 8.725, 6.0]
["2026-09-24T14:56:25.200711+00:00", "trade", 8.725, 6.0]
["2026-09-24T14:56:25.200714+00:00", "trade", 8.725, 88.0]
["2026-09-24T14:56:25.200978+00:00", "trade", 8.725, 32.0]
["2026-09-24T14:56:25.201387+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:56:25.201550+00:00", "trade", 8.725, 68.0]
["2026-09-24T14:56:25.202025+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:56:25.202100+00:00", "trade", 8.725, 32.0]
["2026-09-24T14:56:25.202635+00:00", "trade", 8.725, 22.0]
["2026-09-24T14:56:25.202650+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:56:25.202677+00:00", "trade", 8.725, 68.0]
["2026-09-24T14:56:25.203243+00:00", "trade", 8.725, 32.0]
["2026-09-24T14:56:25.204491+00:00", "trade", 8.725, 20.0]
["2026-09-24T14:56:25.268637+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:56:25.908250+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:56:25.908676+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:56:26.487234+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:56:26.588353+00:00", "trade", 8.725, 500.0]
["2026-09-24T14:56:26.588353+00:00", "trade", 8.725, 396.0]
["2026-09-24T14:56:26.588356+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:56:26.588356+00:00", "trade", 8.725, 1.0]
["2026-09-24T14:56:26.589613+00:00", "trade", 8.7244, 20.0]
["2026-09-24T14:56:26.589676+00:00", "trade", 8.725, 25.0]
["2026-09-24T14:56:26.589739+00:00", "trade", 8.725, 20.0]
["2026-09-24T14:56:26.589820+00:00", "trade", 8.725, 24.0]
["2026-09-24T14:56:26.600952+00:00", "trade", 8.725, 253.0]
["2026-09-24T14:56:26.601253+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:56:26.602200+00:00", "trade", 8.725, 21.0]
["2026-09-24T14:56:26.602498+00:00", "trade", 8.725, 23.0]
["2026-09-24T14:56:26.703626+00:00", "trade", 8.725, 10.0]
["2026-09-24T14:56:29.995191+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:56:31.468681+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:56:31.469656+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:56:31.469656+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:56:31.470137+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:56:31.470613+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:56:33.891227+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:56:33.892164+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:56:33.894765+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:56:34.245555+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:56:34.246558+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:56:34.449540+00:00", "trade", 8.725, 29.0]
["2026-09-24T14:56:35.261356+00:00", "trade", 8.7209, 110.0]
["2026-09-24T14:56:37.177912+00:00", "trade", 8.725, 10.0]
["2026-09-24T14:56:37.179178+00:00", "trade", 8.725, 20.0]
["2026-09-24T14:56:37.179241+00:00", "trade", 8.725, 20.0]
["2026-09-24T14:56:41.834579+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:56:41.835025+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:56:45.454707+00:00", "trade", 8.725, 200.0]
["2026-09-24T14:56:45.454830+00:00", "trade", 8.725, 200.0]
["2026-09-24T14:56:45.454845+00:00", "trade", 8.725, 6.0]
["2026-09-24T14:56:45.454848+00:00", "trade", 8.725, 94.0]
["2026-09-24T14:56:45.454885+00:00", "trade", 8.725, 200.0]
["2026-09-24T14:56:45.454885+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:56:45.454887+00:00", "trade", 8.725, 150.0]
["2026-09-24T14:56:45.454977+00:00", "trade", 8.725, 350.0]
["2026-09-24T14:56:45.455143+00:00", "trade", 8.72, 35.0]
["2026-09-24T14:56:45.455149+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:56:45.455173+00:00", "trade", 8.725, 450.0]
["2026-09-24T14:56:45.455269+00:00", "trade", 8.725, 50.0]
["2026-09-24T14:56:45.455287+00:00", "trade", 8.725, 200.0]
["2026-09-24T14:56:45.455402+00:00", "trade", 8.725, 450.0]
["2026-09-24T14:56:45.455702+00:00", "trade", 8.725, 396.0]
["2026-09-24T14:56:45.455720+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:56:45.455720+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:56:45.455762+00:00", "trade", 8.725, 30.0]
["2026-09-24T14:56:45.455762+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:56:45.455765+00:00", "trade", 8.725, 1.0]
["2026-09-24T14:56:45.455841+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:56:45.455841+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:56:45.455841+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:56:45.455846+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:56:45.455881+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:56:45.455881+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:56:45.455961+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:56:45.456001+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:56:45.456027+00:00", "trade", 8.725, 125.0]
["2026-09-24T14:56:45.456135+00:00", "trade", 8.725, 23.0]
["2026-09-24T14:56:45.456400+00:00", "trade", 8.7247, 20.0]
["2026-09-24T14:56:45.456514+00:00", "trade", 8.7245, 20.0]
["2026-09-24T14:56:45.456658+00:00", "trade", 8.7247, 21.0]
["2026-09-24T14:56:45.456725+00:00", "trade", 8.7247, 21.0]
["2026-09-24T14:56:45.456788+00:00", "trade", 8.7247, 21.0]
["2026-09-24T14:56:45.456956+00:00", "trade", 8.7246, 22.0]
["2026-09-24T14:56:45.457206+00:00", "trade", 8.725, 20.0]
["2026-09-24T14:56:45.457260+00:00", "trade", 8.725, 20.0]
["2026-09-24T14:56:45.462348+00:00", "trade", 8.725, 2500.0]
["2026-09-24T14:56:45.463605+00:00", "trade", 8.725, 26.0]
["2026-09-24T14:56:45.463671+00:00", "trade", 8.725, 29.0]
["2026-09-24T14:56:45.463737+00:00", "trade", 8.725, 42.0]
["2026-09-24T14:56:45.463797+00:00", "trade", 8.725, 26.0]
["2026-09-24T14:56:45.463864+00:00", "trade", 8.725, 20.0]
["2026-09-24T14:56:45.463924+00:00", "trade", 8.725, 26.0]
["2026-09-24T14:56:45.473568+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:56:45.492462+00:00", "trade", 8.725, 396.0]
["2026-09-24T14:56:45.517301+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:56:45.517981+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:56:45.643232+00:00", "trade", 8.73, 245.0]
["2026-09-24T14:56:48.024837+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:56:49.111028+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:56:50.897990+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:56:50.898428+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:56:50.898449+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:56:50.898489+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:56:50.989916+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:56:50.990398+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:56:51.779957+00:00", "trade", 8.7291, 223.0]
["2026-09-24T14:56:52.267573+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:56:53.446110+00:00", "trade", 8.73, 34.0]
["2026-09-24T14:56:53.446179+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:56:53.447142+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:56:53.447142+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:56:53.447182+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:56:53.447208+00:00", "trade", 8.72, 18.0]
["2026-09-24T14:56:53.447588+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:56:53.519539+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:56:53.520020+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:56:53.520581+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:56:53.520662+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:56:53.642782+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:56:55.063526+00:00", "trade", 8.702, 20.0]
["2026-09-24T14:56:58.249495+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:56:58.250037+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:56:58.250342+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:56:59.995202+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:00.033826+00:00", "trade", 8.7173, 3.0]
["2026-09-24T14:57:00.108602+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:00.109108+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:00.109539+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:00.193008+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:02.689506+00:00", "trade", 8.725, 22.0]
["2026-09-24T14:57:02.690760+00:00", "trade", 8.7268, 20.0]
["2026-09-24T14:57:02.979137+00:00", "trade", 8.725, 1.0]
["2026-09-24T14:57:03.921234+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:03.922141+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:03.945043+00:00", "trade", 8.73, 20.0]
["2026-09-24T14:57:03.945622+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:06.735394+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:06.735835+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:06.836123+00:00", "trade", 8.725, 250.0]
["2026-09-24T14:57:06.938703+00:00", "trade", 8.725, 10.0]
["2026-09-24T14:57:06.944459+00:00", "trade", 8.73, 241.0]
["2026-09-24T14:57:06.944517+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:06.944522+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:06.945344+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:06.945464+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:06.945464+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:06.945495+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:06.945710+00:00", "trade", 8.7274, 27.0]
["2026-09-24T14:57:06.945825+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:07.044856+00:00", "trade", 8.725, 30.0]
["2026-09-24T14:57:07.045332+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:07.046116+00:00", "trade", 8.727, 20.0]
["2026-09-24T14:57:07.121524+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:07.147421+00:00", "trade", 8.725, 10.0]
["2026-09-24T14:57:07.147866+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:07.148032+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:07.317009+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:08.148793+00:00", "trade", 8.7176, 1.0]
["2026-09-24T14:57:08.448874+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:08.723874+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:08.723877+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:57:08.726064+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:11.041116+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:12.305265+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:12.306007+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:13.039930+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:15.464714+00:00", "trade", 8.7271, 15.0]
["2026-09-24T14:57:15.464768+00:00", "trade", 8.7271, 13.0]
["2026-09-24T14:57:15.464828+00:00", "trade", 8.7271, 15.0]
["2026-09-24T14:57:17.262989+00:00", "trade", 8.7025, 100.0]
["2026-09-24T14:57:18.106693+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:18.665719+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:18.666110+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:18.666395+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:18.666831+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:18.715933+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:19.035098+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:19.826051+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:21.979656+00:00", "trade", 8.725, 26.0]
["2026-09-24T14:57:21.980270+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:22.020672+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:22.041917+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:22.056216+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:22.684342+00:00", "trade", 8.73, 11.0]
["2026-09-24T14:57:27.470748+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:27.471535+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:29.150204+00:00", "trade", 8.725, 78.0]
["2026-09-24T14:57:29.995238+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:30.549142+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:30.549217+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:31.183046+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:32.692704+00:00", "trade", 8.7274, 12.0]
["2026-09-24T14:57:34.607555+00:00", "trade", 8.7184, 1.0]
["2026-09-24T14:57:34.628995+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:36.947700+00:00", "trade", 8.7272, 13.0]
["2026-09-24T14:57:37.047715+00:00", "trade", 8.7275, 2.0]
["2026-09-24T14:57:37.744879+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:37.745475+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:38.442965+00:00", "trade", 8.7025, 1.0]
["2026-09-24T14:57:38.444051+00:00", "trade", 8.725, 18.0]
["2026-09-24T14:57:39.008963+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:39.430181+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:39.883330+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:39.890372+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:41.591808+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:42.199760+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:44.806396+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:44.806847+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:45.111277+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:45.111498+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:45.115828+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:45.160845+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:45.466710+00:00", "trade", 8.7254, 1.0]
["2026-09-24T14:57:45.466761+00:00", "trade", 8.7254, 1.0]
["2026-09-24T14:57:45.466815+00:00", "trade", 8.7254, 1.0]
["2026-09-24T14:57:46.228766+00:00", "trade", 8.73, 100.0]
["2026-09-24T14:57:46.228768+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:46.228838+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:46.229715+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:49.820674+00:00", "trade", 8.725, 406.0]
["2026-09-24T14:57:49.820677+00:00", "trade", 8.725, 94.0]
["2026-09-24T14:57:49.820800+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:49.821637+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:49.821934+00:00", "trade", 8.726, 26.0]
["2026-09-24T14:57:49.822118+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:49.853247+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:49.928496+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:49.950554+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:50.449602+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:53.050128+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:54.716032+00:00", "trade", 8.725, 450.0]
["2026-09-24T14:57:54.716417+00:00", "trade", 8.725, 200.0]
["2026-09-24T14:57:54.716504+00:00", "trade", 8.725, 1.0]
["2026-09-24T14:57:54.716531+00:00", "trade", 8.725, 1.0]
["2026-09-24T14:57:54.716531+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:57:54.716549+00:00", "trade", 8.725, 1.0]
["2026-09-24T14:57:54.716567+00:00", "trade", 8.725, 24.0]
["2026-09-24T14:57:54.716591+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:54.717292+00:00", "trade", 8.725, 27.0]
["2026-09-24T14:57:54.717373+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:54.717457+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:57:54.717662+00:00", "trade", 8.7254, 20.0]
["2026-09-24T14:57:54.718702+00:00", "trade", 8.725, 21.0]
["2026-09-24T14:57:54.724061+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:57:54.737596+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:57:54.887653+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:55.792763+00:00", "trade", 8.725, 200.0]
["2026-09-24T14:57:55.792770+00:00", "trade", 8.725, 6.0]
["2026-09-24T14:57:55.792773+00:00", "trade", 8.725, 94.0]
["2026-09-24T14:57:55.792776+00:00", "trade", 8.725, 200.0]
["2026-09-24T14:57:55.792834+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:55.793254+00:00", "trade", 8.725, 200.0]
["2026-09-24T14:57:55.793254+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:57:55.793741+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:55.793766+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:55.794014+00:00", "trade", 8.7253, 21.0]
["2026-09-24T14:57:55.794072+00:00", "trade", 8.725, 20.0]
["2026-09-24T14:57:55.794505+00:00", "trade", 8.725, 25.0]
["2026-09-24T14:57:55.794565+00:00", "trade", 8.7252, 20.0]
["2026-09-24T14:57:55.794625+00:00", "trade", 8.725, 20.0]
["2026-09-24T14:57:55.794679+00:00", "trade", 8.7252, 20.0]
["2026-09-24T14:57:55.798122+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:57:55.798131+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:57:55.798713+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:55.798713+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:55.798788+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:55.798788+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:55.798943+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:55.799214+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:55.799214+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:55.814048+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:57:55.815293+00:00", "trade", 8.7238, 20.0]
["2026-09-24T14:57:55.898565+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:56.003450+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:56.003510+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:56.004447+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:56.104125+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:56.104185+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:56.104190+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:56.104526+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:56.104801+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:56.105042+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:56.105162+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:56.211235+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:56.365041+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:56.365121+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:56.366587+00:00", "trade", 8.725, 100.0]
["2026-09-24T14:57:56.366645+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:56.366848+00:00", "trade", 8.72, 200.0]
["2026-09-24T14:57:56.366930+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:57:56.366986+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:56.367006+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:56.367835+00:00", "trade", 8.725, 20.0]
["2026-09-24T14:57:56.368178+00:00", "trade", 8.7213, 20.0]
["2026-09-24T14:57:56.368805+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:56.387928+00:00", "trade", 8.72, 200.0]
["2026-09-24T14:57:56.387971+00:00", "trade", 8.72, 13.0]
["2026-09-24T14:57:56.387971+00:00", "trade", 8.72, 1.0]
["2026-09-24T14:57:56.387977+00:00", "trade", 8.72, 300.0]
["2026-09-24T14:57:56.388492+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:56.388532+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:56.388983+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:56.389240+00:00", "trade", 8.7225, 20.0]
["2026-09-24T14:57:56.389294+00:00", "trade", 8.72, 26.0]
["2026-09-24T14:57:56.389454+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:56.389935+00:00", "quote", 8.72, 8.73]
["2026-09-24T14:57:56.445783+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:57:56.445798+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:57:56.445804+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:57:56.445804+00:00", "trade", 8.72, 7.0]
["2026-09-24T14:57:56.445807+00:00", "trade", 8.72, 5.0]
["2026-09-24T14:57:56.445807+00:00", "trade", 8.72, 88.0]
["2026-09-24T14:57:56.446204+00:00", "trade", 8.72, 100.0]
["2026-09-24T14:57:56.446330+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:57:56.446360+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:57:56.446361+00:00", "trade", 8.72, 15.0]
["2026-09-24T14:57:56.446420+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:57:56.446440+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:57:56.446455+00:00", "quote", 8.72, 8.72]
["2026-09-24T14:57:56.446510+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:57:56.446750+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:57:56.446796+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:57:56.446951+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:57:56.447031+00:00", "trade", 8.7211, 21.0]
["2026-09-24T14:57:56.447097+00:00", "trade", 8.72, 20.0]
["2026-09-24T14:57:56.447222+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:57:56.447312+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:57:56.447708+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:57:56.451883+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:57:56.506217+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:57:56.506293+00:00", "trade", 8.715, 200.0]
["2026-09-24T14:57:56.521976+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:57:56.550528+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:57:57.445839+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:57:59.995264+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:57:59.999309+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:58:00.099222+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:58:00.099663+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:58:02.441062+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:58:02.709261+00:00", "trade", 8.715, 11.0]
["2026-09-24T14:58:02.712118+00:00", "trade", 8.715, 22.0]
["2026-09-24T14:58:02.772643+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:58:02.773328+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:58:02.773809+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:58:02.794162+00:00", "trade", 8.715, 100.0]
["2026-09-24T14:58:02.798502+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:58:02.798504+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:58:02.799140+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:58:02.799140+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:58:02.799140+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:58:02.799175+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:58:02.799215+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:58:02.799496+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:58:02.799616+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:58:02.799767+00:00", "trade", 8.7187, 20.0]
["2026-09-24T14:58:02.799830+00:00", "trade", 8.7187, 20.0]
["2026-09-24T14:58:02.799891+00:00", "trade", 8.7127, 20.0]
["2026-09-24T14:58:02.841430+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:58:02.841871+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:58:02.924779+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:58:03.472237+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:58:03.540339+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:58:03.541738+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:58:03.572636+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:58:03.573308+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:58:03.575749+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:58:06.145915+00:00", "trade", 8.7227, 1.0]
["2026-09-24T14:58:06.146664+00:00", "trade", 8.7227, 1.0]
["2026-09-24T14:58:06.146900+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:58:06.146964+00:00", "trade", 8.71, 16.0]
["2026-09-24T14:58:06.147346+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:58:06.147662+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:58:06.148504+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:58:06.153827+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:58:06.274148+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:58:06.486895+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:58:06.487326+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:58:06.590145+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:58:06.591048+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:58:06.591168+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:58:07.218602+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:58:07.219093+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:58:07.219639+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:58:07.546677+00:00", "trade", 8.71, 7.0]
["2026-09-24T14:58:08.886992+00:00", "trade", 8.7172, 10.0]
["2026-09-24T14:58:10.590735+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:58:10.591111+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:58:10.591472+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:58:10.591592+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:58:10.591708+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:58:10.592068+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:58:10.697184+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:58:10.697605+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:58:10.726022+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:58:10.867720+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:58:10.868241+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:58:11.627338+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:58:11.628045+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:58:11.628195+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:58:11.628261+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:58:11.628406+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:58:11.631248+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:58:12.042141+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:58:12.042542+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:58:12.043023+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:58:12.043103+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:58:12.043105+00:00", "trade", 8.71, 450.0]
["2026-09-24T14:58:12.043205+00:00", "trade", 8.71, 1.0]
["2026-09-24T14:58:12.043209+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:58:12.043211+00:00", "trade", 8.71, 500.0]
["2026-09-24T14:58:12.043211+00:00", "trade", 8.71, 500.0]
["2026-09-24T14:58:12.043277+00:00", "trade", 8.71, 1.0]
["2026-09-24T14:58:12.043289+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:58:12.043299+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:58:12.043314+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:58:12.043579+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:58:12.043580+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:58:12.043609+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:58:12.043609+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:58:12.043630+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:58:12.043700+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:58:12.043719+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:58:12.043731+00:00", "trade", 8.71, 194.0]
["2026-09-24T14:58:12.043740+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:12.043971+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:12.044056+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:12.044371+00:00", "trade", 8.7142, 26.0]
["2026-09-24T14:58:12.044382+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:12.044386+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:12.044386+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:12.044438+00:00", "trade", 8.7101, 22.0]
["2026-09-24T14:58:12.044504+00:00", "trade", 8.7135, 25.0]
["2026-09-24T14:58:12.044564+00:00", "trade", 8.7153, 21.0]
["2026-09-24T14:58:12.044630+00:00", "trade", 8.71, 23.0]
["2026-09-24T14:58:12.044662+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:12.044690+00:00", "trade", 8.71, 23.0]
["2026-09-24T14:58:12.044979+00:00", "trade", 8.71, 22.0]
["2026-09-24T14:58:12.044988+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:12.045313+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:58:12.046558+00:00", "trade", 8.71, 23.0]
["2026-09-24T14:58:12.047063+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:12.048727+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:12.055399+00:00", "trade", 8.71, 237.0]
["2026-09-24T14:58:12.141011+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:12.150409+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:12.995731+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:58:17.446057+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:17.448538+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:17.603785+00:00", "trade", 8.7222, 10.0]
["2026-09-24T14:58:20.303204+00:00", "trade", 8.7222, 2.0]
["2026-09-24T14:58:22.270714+00:00", "trade", 8.71, 42.0]
["2026-09-24T14:58:22.272630+00:00", "trade", 8.705, 1.0]
["2026-09-24T14:58:22.278244+00:00", "trade", 8.705, 1.0]
["2026-09-24T14:58:25.175354+00:00", "trade", 8.705, 100.0]
["2026-09-24T14:58:25.175354+00:00", "trade", 8.705, 399.0]
["2026-09-24T14:58:25.175359+00:00", "trade", 8.705, 1.0]
["2026-09-24T14:58:25.176623+00:00", "trade", 8.7098, 20.0]
["2026-09-24T14:58:25.176686+00:00", "trade", 8.7098, 20.0]
["2026-09-24T14:58:25.176749+00:00", "trade", 8.7089, 22.0]
["2026-09-24T14:58:25.176812+00:00", "trade", 8.7087, 21.0]
["2026-09-24T14:58:25.734225+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:25.735102+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:25.735177+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:25.735177+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:25.735192+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:25.735192+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:25.735673+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:25.736029+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:26.151248+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:26.442491+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:26.442817+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:29.586291+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:29.587158+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:29.958848+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:29.958944+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:29.959024+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:29.995295+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:30.452479+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:32.046770+00:00", "trade", 8.7096, 13.0]
["2026-09-24T14:58:36.057904+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:36.058345+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:36.075228+00:00", "trade", 8.705, 2.0]
["2026-09-24T14:58:36.076634+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:36.077070+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:36.077516+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:36.077992+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:41.211862+00:00", "trade", 8.7056, 400.0]
["2026-09-24T14:58:41.212943+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:42.045699+00:00", "trade", 8.7087, 13.0]
["2026-09-24T14:58:42.046698+00:00", "trade", 8.7074, 16.0]
["2026-09-24T14:58:42.070991+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:42.071843+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:42.071893+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:42.073261+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:42.087194+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:42.087379+00:00", "trade", 8.71, 200.0]
["2026-09-24T14:58:42.087380+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:42.087851+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:42.087901+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:42.088630+00:00", "trade", 8.7067, 28.0]
["2026-09-24T14:58:45.310995+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:45.311315+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:45.311371+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:45.311476+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:45.311511+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:45.311932+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:45.319054+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:45.319525+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:46.275586+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:50.327142+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:50.723551+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:51.233906+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:51.233992+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:51.233992+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:51.234713+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:51.234909+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:51.235159+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:51.241966+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:51.242682+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:51.242843+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:51.243279+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:51.395546+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:51.395554+00:00", "trade", 8.71, 2.0]
["2026-09-24T14:58:51.396413+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:51.396569+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:51.396614+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:51.396969+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:52.388576+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:52.389057+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:52.652138+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:52.652188+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:52.652689+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:52.652820+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:52.652940+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:52.653737+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:52.664633+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:52.664633+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:52.665380+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:52.665465+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:53.446687+00:00", "trade", 8.7036, 55.0]
["2026-09-24T14:58:53.447755+00:00", "trade", 8.705, 21.0]
["2026-09-24T14:58:53.447772+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:53.447837+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:53.448760+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:55.177719+00:00", "trade", 8.7083, 3.0]
["2026-09-24T14:58:55.177779+00:00", "trade", 8.7064, 5.0]
["2026-09-24T14:58:55.177842+00:00", "trade", 8.7064, 5.0]
["2026-09-24T14:58:56.182318+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:56.182368+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:56.183325+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:56.183365+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:56.321239+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:56.322171+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:56.325564+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:56.325654+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:56.512233+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:56.512995+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:56.526768+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:56.526838+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:56.526883+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:57.175132+00:00", "trade", 8.71, 3.0]
["2026-09-24T14:58:57.175172+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:57.175648+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:57.864355+00:00", "trade", 8.705, 399.0]
["2026-09-24T14:58:57.864358+00:00", "trade", 8.705, 100.0]
["2026-09-24T14:58:57.864361+00:00", "trade", 8.705, 1.0]
["2026-09-24T14:58:57.864994+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:57.865034+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:57.865470+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:58:57.865612+00:00", "trade", 8.7049, 22.0]
["2026-09-24T14:58:59.995312+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:01.947624+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:02.048781+00:00", "trade", 8.7062, 3.0]
["2026-09-24T14:59:05.208423+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:11.948570+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:12.047707+00:00", "trade", 8.7062, 5.0]
["2026-09-24T14:59:12.048697+00:00", "trade", 8.7062, 12.0]
["2026-09-24T14:59:13.439415+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:13.605550+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:14.311909+00:00", "trade", 8.7174, 18.0]
["2026-09-24T14:59:14.312965+00:00", "trade", 8.705, 37.0]
["2026-09-24T14:59:16.384251+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:17.024277+00:00", "trade", 8.7174, 11.0]
["2026-09-24T14:59:17.097324+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:18.283245+00:00", "trade", 8.7036, 17.0]
["2026-09-24T14:59:18.284270+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:18.284711+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:24.624966+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:24.628259+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:24.629251+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:24.630013+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:24.630053+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:24.630529+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:24.661142+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:24.661142+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:24.661623+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:24.666249+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:24.729886+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:24.743408+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:25.179715+00:00", "trade", 8.705, 6.0]
["2026-09-24T14:59:25.179778+00:00", "trade", 8.705, 4.0]
["2026-09-24T14:59:25.179841+00:00", "trade", 8.705, 4.0]
["2026-09-24T14:59:25.365950+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:25.392418+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:25.471847+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:25.946964+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:26.961489+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:27.071125+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:27.604631+00:00", "trade", 8.7065, 1.0]
["2026-09-24T14:59:27.605633+00:00", "trade", 8.7065, 6.0]
["2026-09-24T14:59:27.606051+00:00", "trade", 8.705, 100.0]
["2026-09-24T14:59:27.606078+00:00", "trade", 8.705, 100.0]
["2026-09-24T14:59:27.606141+00:00", "trade", 8.705, 6.0]
["2026-09-24T14:59:27.606141+00:00", "trade", 8.705, 94.0]
["2026-09-24T14:59:27.606540+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:27.606580+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:27.606652+00:00", "trade", 8.705, 100.0]
["2026-09-24T14:59:27.606695+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:27.607101+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:27.607247+00:00", "trade", 8.705, 100.0]
["2026-09-24T14:59:27.607398+00:00", "trade", 8.705, 21.0]
["2026-09-24T14:59:27.610176+00:00", "trade", 8.705, 68.0]
["2026-09-24T14:59:27.611181+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:27.621306+00:00", "trade", 8.705, 100.0]
["2026-09-24T14:59:27.683242+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:27.685047+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:27.699104+00:00", "trade", 8.705, 100.0]
["2026-09-24T14:59:27.699501+00:00", "trade", 8.705, 100.0]
["2026-09-24T14:59:27.700077+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:27.700361+00:00", "trade", 8.705, 22.0]
["2026-09-24T14:59:29.995322+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:31.730513+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:32.050711+00:00", "trade", 8.705, 4.0]
["2026-09-24T14:59:32.160422+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:32.583348+00:00", "trade", 8.705, 399.0]
["2026-09-24T14:59:32.583351+00:00", "trade", 8.705, 101.0]
["2026-09-24T14:59:32.584041+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:32.584041+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:32.584557+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:32.584599+00:00", "trade", 8.705, 21.0]
["2026-09-24T14:59:32.584653+00:00", "trade", 8.705, 23.0]
["2026-09-24T14:59:33.583971+00:00", "trade", 8.705, 29.0]
["2026-09-24T14:59:34.017864+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:34.017922+00:00", "trade", 8.71, 450.0]
["2026-09-24T14:59:34.018225+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:34.018509+00:00", "trade", 8.71, 150.0]
["2026-09-24T14:59:34.018546+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:34.018572+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:59:34.018641+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:59:34.018701+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:59:34.018862+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:34.019022+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:34.019173+00:00", "trade", 8.7062, 20.0]
["2026-09-24T14:59:34.048658+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:34.048659+00:00", "trade", 8.71, 193.0]
["2026-09-24T14:59:34.048662+00:00", "trade", 8.71, 7.0]
["2026-09-24T14:59:34.048733+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:34.049630+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:34.049630+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:34.049675+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:34.049922+00:00", "trade", 8.7072, 20.0]
["2026-09-24T14:59:34.049982+00:00", "trade", 8.7095, 20.0]
["2026-09-24T14:59:34.050066+00:00", "trade", 8.7072, 20.0]
["2026-09-24T14:59:34.050111+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:34.050191+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:34.150570+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:34.150610+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:34.150701+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:34.150706+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:34.152014+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:34.152049+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:34.152049+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:34.152475+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:34.617537+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:34.617978+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:34.617978+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:35.305600+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:36.570532+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:36.571043+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:39.671184+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:42.034626+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:42.049706+00:00", "trade", 8.7071, 18.0]
["2026-09-24T14:59:44.504484+00:00", "trade", 8.705, 20.0]
["2026-09-24T14:59:44.506436+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:44.699857+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:44.771437+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:44.783922+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:44.784398+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:45.099704+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:46.353779+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:46.354792+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:46.354792+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:46.355955+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:46.356223+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:59:46.356286+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:59:46.356353+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:59:46.356419+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:59:46.356912+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:46.357112+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:46.465069+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:48.038135+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:48.038135+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:48.039262+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:48.102152+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:48.103074+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:51.199411+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:51.199687+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:51.369351+00:00", "trade", 8.7173, 8.0]
["2026-09-24T14:59:53.453210+00:00", "trade", 8.702, 1.0]
["2026-09-24T14:59:53.543975+00:00", "trade", 8.7016, 1.0]
["2026-09-24T14:59:54.019561+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:54.019631+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:54.019646+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:54.020598+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:54.020678+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:54.020763+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:54.020763+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:54.042171+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:59:54.055246+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:54.056168+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:54.418200+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:54.418255+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:54.970590+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:54.971547+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:56.404243+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:56.404694+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:56.477563+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:56.479322+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:56.657438+00:00", "trade", 8.71, 140.0]
["2026-09-24T14:59:56.657438+00:00", "trade", 8.71, 200.0]
["2026-09-24T14:59:56.657465+00:00", "trade", 8.71, 500.0]
["2026-09-24T14:59:56.657466+00:00", "quote", 8.7, 8.71]
["2026-09-24T14:59:56.657468+00:00", "trade", 8.71, 500.0]
["2026-09-24T14:59:56.657468+00:00", "trade", 8.71, 600.0]
["2026-09-24T14:59:56.657507+00:00", "trade", 8.71, 102.0]
["2026-09-24T14:59:56.657523+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:59:56.657525+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:59:56.657528+00:00", "trade", 8.71, 98.0]
["2026-09-24T14:59:56.657592+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:59:56.657595+00:00", "trade", 8.71, 407.0]
["2026-09-24T14:59:56.657601+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:59:56.657604+00:00", "trade", 8.71, 293.0]
["2026-09-24T14:59:56.657616+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:59:56.657641+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:59:56.657641+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:59:56.657782+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:59:56.657782+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:59:56.657817+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:59:56.657889+00:00", "trade", 8.71, 60.0]
["2026-09-24T14:59:56.657892+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:59:56.657893+00:00", "trade", 8.71, 40.0]
["2026-09-24T14:59:56.657952+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:59:56.658016+00:00", "trade", 8.71, 15.0]
["2026-09-24T14:59:56.658079+00:00", "trade", 8.71, 15.0]
["2026-09-24T14:59:56.658122+00:00", "trade", 8.71, 500.0]
["2026-09-24T14:59:56.658124+00:00", "trade", 8.71, 800.0]
["2026-09-24T14:59:56.658143+00:00", "quote", 8.71, 8.71]
["2026-09-24T14:59:56.658183+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:59:56.658187+00:00", "trade", 8.705, 16.0]
["2026-09-24T14:59:56.658343+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:59:56.658383+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:59:56.658619+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:59:56.658728+00:00", "trade", 8.7099, 21.0]
["2026-09-24T14:59:56.658785+00:00", "trade", 8.7099, 21.0]
["2026-09-24T14:59:56.658861+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:59:56.658927+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:59:56.658957+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:59:56.658969+00:00", "trade", 8.71, 100.0]
["2026-09-24T14:59:56.658981+00:00", "trade", 8.71, 21.0]
["2026-09-24T14:59:56.659035+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:59:56.659086+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:59:56.659158+00:00", "trade", 8.71, 22.0]
["2026-09-24T14:59:56.659212+00:00", "trade", 8.7094, 20.0]
["2026-09-24T14:59:56.659381+00:00", "trade", 8.71, 26.0]
["2026-09-24T14:59:56.659421+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:59:56.659421+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:59:56.659429+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:59:56.659480+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:59:56.659661+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:59:56.660202+00:00", "trade", 8.71, 20.0]
["2026-09-24T14:59:56.661669+00:00", "trade", 8.72, 11.0]
["2026-09-24T14:59:56.663323+00:00", "trade", 8.715, 27.0]
["2026-09-24T14:59:56.766977+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:59:56.924348+00:00", "trade", 8.715, 6.0]
["2026-09-24T14:59:57.006823+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:59:57.024981+00:00", "quote", 8.71, 8.72]
["2026-09-24T14:59:59.398160+00:00", "trade", 8.72, 50.0]
["2026-09-24T14:59:59.995338+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:00:00.234999+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:00:03.456115+00:00", "trade", 8.715, 55.0]
["2026-09-24T15:00:04.659258+00:00", "trade", 8.71, 11.0]
["2026-09-24T15:00:05.936774+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:00:05.936849+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:00:06.139010+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:00:10.031598+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:00:10.031634+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:00:10.031634+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:00:10.032961+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:00:10.123948+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:00:10.123993+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:00:10.124098+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:00:10.282726+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:00:10.284170+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:00:10.284490+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:00:11.161293+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:00:12.600505+00:00", "trade", 8.715, 12.0]
["2026-09-24T15:00:17.903899+00:00", "trade", 8.7115, 65.0]
["2026-09-24T15:00:17.905150+00:00", "trade", 8.7109, 20.0]
["2026-09-24T15:00:19.110639+00:00", "trade", 8.7058, 16.0]
["2026-09-24T15:00:19.422659+00:00", "trade", 8.72, 10.0]
["2026-09-24T15:00:19.464789+00:00", "trade", 8.7198, 10.0]
["2026-09-24T15:00:19.775724+00:00", "trade", 8.72, 1500.0]
["2026-09-24T15:00:19.776981+00:00", "trade", 8.7188, 20.0]
["2026-09-24T15:00:19.777047+00:00", "trade", 8.72, 24.0]
["2026-09-24T15:00:19.777113+00:00", "trade", 8.714, 29.0]
["2026-09-24T15:00:19.777173+00:00", "trade", 8.7194, 79.0]
["2026-09-24T15:00:19.787356+00:00", "trade", 8.72, 23.0]
["2026-09-24T15:00:19.787789+00:00", "trade", 8.72, 100.0]
["2026-09-24T15:00:19.787791+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:00:19.787795+00:00", "trade", 8.72, 500.0]
["2026-09-24T15:00:19.787795+00:00", "trade", 8.72, 600.0]
["2026-09-24T15:00:19.787798+00:00", "trade", 8.72, 800.0]
["2026-09-24T15:00:19.787801+00:00", "trade", 8.72, 500.0]
["2026-09-24T15:00:19.787801+00:00", "trade", 8.72, 500.0]
["2026-09-24T15:00:19.787801+00:00", "trade", 8.72, 800.0]
["2026-09-24T15:00:19.787912+00:00", "quote", 8.72, 8.72]
["2026-09-24T15:00:19.787915+00:00", "trade", 8.72, 120.0]
["2026-09-24T15:00:19.787927+00:00", "quote", 8.72, 8.72]
["2026-09-24T15:00:19.787973+00:00", "quote", 8.72, 8.72]
["2026-09-24T15:00:19.787977+00:00", "quote", 8.72, 8.72]
["2026-09-24T15:00:19.788008+00:00", "trade", 8.72, 100.0]
["2026-09-24T15:00:19.788022+00:00", "quote", 8.72, 8.72]
["2026-09-24T15:00:19.788032+00:00", "quote", 8.72, 8.72]
["2026-09-24T15:00:19.788086+00:00", "trade", 8.72, 100.0]
["2026-09-24T15:00:19.788086+00:00", "trade", 8.72, 100.0]
["2026-09-24T15:00:19.788089+00:00", "trade", 8.72, 200.0]
["2026-09-24T15:00:19.788117+00:00", "quote", 8.72, 8.72]
["2026-09-24T15:00:19.788142+00:00", "quote", 8.72, 8.72]
["2026-09-24T15:00:19.788237+00:00", "quote", 8.72, 8.72]
["2026-09-24T15:00:19.788333+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:19.788576+00:00", "trade", 8.725, 100.0]
["2026-09-24T15:00:19.788578+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:19.788613+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:19.788618+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:19.788618+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:19.788874+00:00", "trade", 8.725, 100.0]
["2026-09-24T15:00:19.789051+00:00", "trade", 8.7187, 21.0]
["2026-09-24T15:00:19.789112+00:00", "trade", 8.7187, 21.0]
["2026-09-24T15:00:19.789160+00:00", "trade", 8.72, 300.0]
["2026-09-24T15:00:19.789175+00:00", "trade", 8.72, 29.0]
["2026-09-24T15:00:19.789238+00:00", "trade", 8.72, 20.0]
["2026-09-24T15:00:19.789253+00:00", "trade", 8.72, 300.0]
["2026-09-24T15:00:19.789253+00:00", "trade", 8.725, 100.0]
["2026-09-24T15:00:19.789298+00:00", "trade", 8.7158, 20.0]
["2026-09-24T15:00:19.789337+00:00", "trade", 8.72, 100.0]
["2026-09-24T15:00:19.789361+00:00", "trade", 8.72, 28.0]
["2026-09-24T15:00:19.789427+00:00", "trade", 8.72, 22.0]
["2026-09-24T15:00:19.789436+00:00", "trade", 8.72, 100.0]
["2026-09-24T15:00:19.789490+00:00", "trade", 8.72, 37.0]
["2026-09-24T15:00:19.789521+00:00", "trade", 8.725, 100.0]
["2026-09-24T15:00:19.789557+00:00", "trade", 8.72, 21.0]
["2026-09-24T15:00:19.789641+00:00", "trade", 8.72, 23.0]
["2026-09-24T15:00:19.789695+00:00", "trade", 8.72, 21.0]
["2026-09-24T15:00:19.789749+00:00", "trade", 8.72, 23.0]
["2026-09-24T15:00:19.789761+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:19.789803+00:00", "trade", 8.72, 26.0]
["2026-09-24T15:00:19.789854+00:00", "trade", 8.72, 20.0]
["2026-09-24T15:00:19.789902+00:00", "trade", 8.72, 21.0]
["2026-09-24T15:00:19.789954+00:00", "trade", 8.72, 26.0]
["2026-09-24T15:00:19.789987+00:00", "trade", 8.725, 100.0]
["2026-09-24T15:00:19.790005+00:00", "trade", 8.72, 37.0]
["2026-09-24T15:00:19.790110+00:00", "trade", 8.72, 29.0]
["2026-09-24T15:00:19.790299+00:00", "trade", 8.725, 100.0]
["2026-09-24T15:00:19.790402+00:00", "trade", 8.722, 23.0]
["2026-09-24T15:00:19.790498+00:00", "trade", 8.7212, 20.0]
["2026-09-24T15:00:19.790579+00:00", "trade", 8.721, 23.0]
["2026-09-24T15:00:19.790638+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:19.790763+00:00", "trade", 8.7211, 20.0]
["2026-09-24T15:00:19.791553+00:00", "trade", 8.7211, 20.0]
["2026-09-24T15:00:19.791996+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:19.793319+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:19.888251+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:19.888281+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:19.888336+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:20.336543+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:20.336678+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:20.336994+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:25.582784+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:25.583065+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:25.593424+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:25.793164+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:26.023753+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:26.663406+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:27.659383+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:27.659453+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:27.659909+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:27.857855+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:27.858211+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:27.858717+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:27.858837+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:27.859188+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:29.073705+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:29.124108+00:00", "trade", 8.7152, 5.0]
["2026-09-24T15:00:29.124441+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:29.124989+00:00", "trade", 8.7152, 1.0]
["2026-09-24T15:00:29.125012+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:29.125939+00:00", "trade", 8.7152, 2.0]
["2026-09-24T15:00:29.302790+00:00", "trade", 8.7167, 1.0]
["2026-09-24T15:00:29.995379+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:30.296398+00:00", "trade", 8.7142, 8.0]
["2026-09-24T15:00:30.296997+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:30.298877+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:30.299353+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:30.458542+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:30.460883+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:30.483787+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:30.539961+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:30.589770+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:31.019102+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:31.979919+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:31.981599+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:35.052730+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:35.052735+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:35.052792+00:00", "trade", 8.73, 100.0]
["2026-09-24T15:00:35.053372+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:35.053372+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:35.053382+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:35.053577+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:35.054055+00:00", "trade", 8.725, 23.0]
["2026-09-24T15:00:35.054931+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:35.055382+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:35.646133+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:35.646609+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:36.045785+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:36.200343+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:36.200648+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:38.070360+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:38.904735+00:00", "trade", 8.725, 1.0]
["2026-09-24T15:00:39.821850+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:39.822812+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:40.760515+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:41.905611+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:41.905932+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:42.589913+00:00", "trade", 8.722, 1.0]
["2026-09-24T15:00:43.570599+00:00", "trade", 8.7215, 1.0]
["2026-09-24T15:00:44.485843+00:00", "trade", 8.7215, 1.0]
["2026-09-24T15:00:45.438598+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:45.440517+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:45.510273+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:45.511140+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:45.874315+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:46.018734+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:46.450687+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:48.725689+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:48.755670+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:49.318260+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:49.628819+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:49.704014+00:00", "trade", 8.717, 2.0]
["2026-09-24T15:00:49.790708+00:00", "trade", 8.7208, 19.0]
["2026-09-24T15:00:49.790771+00:00", "trade", 8.7219, 17.0]
["2026-09-24T15:00:49.790825+00:00", "trade", 8.7219, 17.0]
["2026-09-24T15:00:49.791697+00:00", "trade", 8.7228, 14.0]
["2026-09-24T15:00:49.792704+00:00", "trade", 8.7266, 3.0]
["2026-09-24T15:00:49.792764+00:00", "trade", 8.7297, 1.0]
["2026-09-24T15:00:49.866034+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:49.946019+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:49.946661+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:49.946741+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:50.227850+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:52.472354+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:52.472790+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:53.026742+00:00", "trade", 8.73, 3.0]
["2026-09-24T15:00:53.027220+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:53.896545+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:54.566540+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:54.598957+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:54.611793+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:54.641143+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:56.876670+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:00:57.423537+00:00", "trade", 8.7144, 200.0]
["2026-09-24T15:00:59.500546+00:00", "trade", 8.72, 33.0]
["2026-09-24T15:00:59.995415+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:01:01.196385+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:01:01.196400+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:01:03.224637+00:00", "trade", 8.7187, 19.0]
["2026-09-24T15:01:03.484188+00:00", "trade", 8.7072, 100.0]
["2026-09-24T15:01:05.055711+00:00", "trade", 8.721, 2.0]
["2026-09-24T15:01:08.482803+00:00", "trade", 8.7204, 1.0]
["2026-09-24T15:01:08.483882+00:00", "trade", 8.725, 17.0]
["2026-09-24T15:01:10.541524+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:01:10.541665+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:01:10.541795+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:01:10.541946+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:01:10.541988+00:00", "trade", 8.73, 100.0]
["2026-09-24T15:01:10.542011+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:01:10.542016+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:01:10.542752+00:00", "trade", 8.73, 100.0]
["2026-09-24T15:01:10.543128+00:00", "trade", 8.73, 100.0]
["2026-09-24T15:01:10.543131+00:00", "trade", 8.73, 350.0]
["2026-09-24T15:01:10.543299+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:01:10.543375+00:00", "trade", 8.73, 100.0]
["2026-09-24T15:01:10.543755+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:01:10.543835+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:01:10.543855+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:01:10.543980+00:00", "trade", 8.73, 100.0]
["2026-09-24T15:01:10.544276+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:01:10.544394+00:00", "trade", 8.7299, 31.0]
["2026-09-24T15:01:10.544456+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:01:10.544512+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:01:10.644314+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:01:10.646068+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:01:10.652985+00:00", "quote", 8.73, 8.73]
["2026-09-24T15:01:10.653001+00:00", "trade", 8.73, 1100.0]
["2026-09-24T15:01:10.653001+00:00", "trade", 8.73, 500.0]
["2026-09-24T15:01:10.653004+00:00", "trade", 8.73, 100.0]
["2026-09-24T15:01:10.653005+00:00", "quote", 8.73, 8.73]
["2026-09-24T15:01:10.653007+00:00", "trade", 8.73, 100.0]
["2026-09-24T15:01:10.653020+00:00", "quote", 8.73, 8.73]
["2026-09-24T15:01:10.653075+00:00", "quote", 8.73, 8.73]
["2026-09-24T15:01:10.653080+00:00", "quote", 8.73, 8.73]
["2026-09-24T15:01:10.653095+00:00", "quote", 8.73, 8.73]
["2026-09-24T15:01:10.653110+00:00", "quote", 8.73, 8.73]
["2026-09-24T15:01:10.653110+00:00", "quote", 8.73, 8.73]
["2026-09-24T15:01:10.653150+00:00", "quote", 8.73, 8.73]
["2026-09-24T15:01:10.653381+00:00", "quote", 8.73, 8.73]
["2026-09-24T15:01:10.653467+00:00", "trade", 8.73, 100.0]
["2026-09-24T15:01:10.653491+00:00", "trade", 8.73, 800.0]
["2026-09-24T15:01:10.653526+00:00", "quote", 8.73, 8.73]
["2026-09-24T15:01:10.653631+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:01:10.653682+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:01:10.653759+00:00", "trade", 8.735, 100.0]
["2026-09-24T15:01:10.653952+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:01:10.654102+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:01:10.654102+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:01:10.654134+00:00", "trade", 8.735, 100.0]
["2026-09-24T15:01:10.654261+00:00", "trade", 8.7298, 22.0]
["2026-09-24T15:01:10.654345+00:00", "trade", 8.7298, 32.0]
["2026-09-24T15:01:10.654399+00:00", "trade", 8.73, 60.0]
["2026-09-24T15:01:10.654429+00:00", "trade", 8.735, 100.0]
["2026-09-24T15:01:10.654453+00:00", "trade", 8.7298, 20.0]
["2026-09-24T15:01:10.654513+00:00", "trade", 8.7298, 20.0]
["2026-09-24T15:01:10.654554+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:01:10.654565+00:00", "trade", 8.73, 23.0]
["2026-09-24T15:01:10.654574+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:01:10.654574+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:01:10.654715+00:00", "trade", 8.7298, 20.0]
["2026-09-24T15:01:10.654757+00:00", "trade", 8.735, 100.0]
["2026-09-24T15:01:10.654769+00:00", "trade", 8.73, 26.0]
["2026-09-24T15:01:10.654823+00:00", "trade", 8.73, 51.0]
["2026-09-24T15:01:10.655382+00:00", "trade", 8.7306, 20.0]
["2026-09-24T15:01:10.655509+00:00", "trade", 8.735, 100.0]
["2026-09-24T15:01:10.655719+00:00", "trade", 8.735, 100.0]
["2026-09-24T15:01:10.656047+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:01:10.656453+00:00", "trade", 8.735, 100.0]
["2026-09-24T15:01:10.656637+00:00", "trade", 8.735, 68.0]
["2026-09-24T15:01:10.656637+00:00", "trade", 8.735, 32.0]
["2026-09-24T15:01:10.656754+00:00", "trade", 8.735, 23.0]
["2026-09-24T15:01:10.657136+00:00", "trade", 8.735, 6.0]
["2026-09-24T15:01:10.657139+00:00", "trade", 8.735, 94.0]
["2026-09-24T15:01:10.657358+00:00", "trade", 8.735, 68.0]
["2026-09-24T15:01:10.657380+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:01:10.657821+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:01:10.657915+00:00", "trade", 8.735, 32.0]
["2026-09-24T15:01:10.658600+00:00", "trade", 8.735, 22.0]
["2026-09-24T15:01:10.768040+00:00", "trade", 8.735, 100.0]
["2026-09-24T15:01:11.383334+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:01:16.658031+00:00", "trade", 8.735, 15.0]
["2026-09-24T15:01:16.754844+00:00", "trade", 8.735, 100.0]
["2026-09-24T15:01:17.799687+00:00", "trade", 8.74, 100.0]
["2026-09-24T15:01:17.800632+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:01:17.800672+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:01:17.800672+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:01:17.800753+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:01:17.800753+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:01:17.800941+00:00", "trade", 8.7354, 21.0]
["2026-09-24T15:01:17.800995+00:00", "trade", 8.7314, 20.0]
["2026-09-24T15:01:17.800995+00:00", "trade", 8.74, 100.0]
["2026-09-24T15:01:17.801033+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:01:17.801034+00:00", "trade", 8.74, 800.0]
["2026-09-24T15:01:17.801034+00:00", "trade", 8.74, 100.0]
["2026-09-24T15:01:17.801114+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:01:17.801149+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:01:17.801154+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:01:17.801555+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:01:17.801630+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:01:17.802111+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:01:17.802255+00:00", "trade", 8.7332, 20.0]
["2026-09-24T15:01:17.802321+00:00", "trade", 8.7332, 20.0]
["2026-09-24T15:01:17.802406+00:00", "trade", 8.7372, 21.0]
["2026-09-24T15:01:17.802469+00:00", "trade", 8.7375, 22.0]
["2026-09-24T15:01:17.802535+00:00", "trade", 8.7353, 21.0]
["2026-09-24T15:01:17.802552+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:01:17.802552+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:01:17.802595+00:00", "trade", 8.74, 37.0]
["2026-09-24T15:01:17.802632+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:01:17.833045+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:01:17.853163+00:00", "trade", 8.74, 11.0]
["2026-09-24T15:01:17.854562+00:00", "trade", 8.74, 41.0]
["2026-09-24T15:01:17.855092+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:01:17.855132+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:01:17.855167+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:01:18.503357+00:00", "trade", 8.74, 20.0]
["2026-09-24T15:01:18.503564+00:00", "trade", 8.7197, 9.0]
["2026-09-24T15:01:21.180966+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:01:21.181612+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:01:21.181893+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:01:21.504666+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:01:21.505137+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:01:21.505598+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:01:21.617074+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:01:21.624381+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:01:21.999915+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:01:22.628186+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:01:22.628432+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:01:24.068069+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:01:24.068671+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:01:24.069067+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:01:24.165606+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:01:24.166083+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:01:24.179725+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:01:24.180392+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:01:24.661056+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:01:24.662339+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:01:24.701462+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:01:24.702014+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:01:24.702445+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:01:24.702490+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:01:24.702795+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:01:24.724998+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:01:25.340116+00:00", "trade", 8.7203, 2.0]
["2026-09-24T15:01:25.341205+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:01:25.341727+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:01:28.404502+00:00", "trade", 8.735, 24.0]
["2026-09-24T15:01:28.406784+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:01:29.965976+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:01:29.995457+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:01:31.142819+00:00", "trade", 8.7328, 6.0]
["2026-09-24T15:01:31.143790+00:00", "trade", 8.7328, 4.0]
["2026-09-24T15:01:31.143877+00:00", "trade", 8.735, 6.0]
["2026-09-24T15:01:31.143891+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:01:35.112245+00:00", "trade", 8.735, 35.0]
["2026-09-24T15:01:47.087511+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:01:47.087511+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:01:47.087952+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:01:47.088433+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:01:47.118319+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:01:47.118800+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:01:47.118880+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:01:47.802712+00:00", "trade", 8.7397, 18.0]
["2026-09-24T15:01:47.802775+00:00", "trade", 8.7397, 5.0]
["2026-09-24T15:01:47.803713+00:00", "trade", 8.7384, 3.0]
["2026-09-24T15:01:47.803770+00:00", "trade", 8.7384, 2.0]
["2026-09-24T15:01:47.803821+00:00", "trade", 8.7396, 8.0]
["2026-09-24T15:01:47.803875+00:00", "trade", 8.7396, 8.0]
["2026-09-24T15:01:47.803927+00:00", "trade", 8.7384, 11.0]
["2026-09-24T15:01:48.523720+00:00", "trade", 8.7088, 100.0]
["2026-09-24T15:01:52.189601+00:00", "trade", 8.7333, 1.0]
["2026-09-24T15:01:52.211899+00:00", "trade", 8.7333, 1.0]
["2026-09-24T15:01:53.148669+00:00", "trade", 8.74, 100.0]
["2026-09-24T15:01:53.149634+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:01:53.149669+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:01:53.160966+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:01:53.161006+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:01:56.456256+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:01:57.005454+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:01:57.104324+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:01:57.104801+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:01:59.995488+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:00.555309+00:00", "trade", 8.74, 200.0]
["2026-09-24T15:02:00.555887+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:00.555927+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:00.555927+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:00.555967+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:00.556368+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:00.581177+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:00.895837+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:00.895837+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:00.895877+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:00.895957+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:00.918526+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:04.197953+00:00", "trade", 8.735, 100.0]
["2026-09-24T15:02:04.198792+00:00", "trade", 8.735, 100.0]
["2026-09-24T15:02:04.199126+00:00", "trade", 8.735, 100.0]
["2026-09-24T15:02:04.199941+00:00", "trade", 8.735, 125.0]
["2026-09-24T15:02:04.200040+00:00", "trade", 8.738, 23.0]
["2026-09-24T15:02:04.200257+00:00", "trade", 8.735, 112.0]
["2026-09-24T15:02:04.218798+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:04.477243+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:06.282060+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:08.361231+00:00", "trade", 8.7334, 100.0]
["2026-09-24T15:02:08.366313+00:00", "trade", 8.735, 100.0]
["2026-09-24T15:02:08.366316+00:00", "trade", 8.735, 100.0]
["2026-09-24T15:02:08.367347+00:00", "trade", 8.735, 37.0]
["2026-09-24T15:02:08.367564+00:00", "trade", 8.735, 20.0]
["2026-09-24T15:02:08.368829+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:09.459394+00:00", "trade", 8.735, 56.0]
["2026-09-24T15:02:13.731101+00:00", "trade", 8.73, 100.0]
["2026-09-24T15:02:13.731296+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:13.731380+00:00", "trade", 8.73, 100.0]
["2026-09-24T15:02:13.731446+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:13.731602+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:13.731767+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:13.731958+00:00", "trade", 8.73, 100.0]
["2026-09-24T15:02:13.731958+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:13.731978+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:13.731983+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:13.731993+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:13.732033+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:13.732038+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:13.732120+00:00", "trade", 8.73, 100.0]
["2026-09-24T15:02:13.732278+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:13.732353+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:13.732406+00:00", "trade", 8.7358, 20.0]
["2026-09-24T15:02:13.732479+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:13.732659+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:13.732704+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:13.732925+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:13.733203+00:00", "trade", 8.732, 23.0]
["2026-09-24T15:02:13.741651+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:13.742092+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:13.746462+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:13.747414+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:13.747439+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:14.469729+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:15.180191+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:15.182611+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:15.237692+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:16.507275+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:16.507375+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:16.507554+00:00", "trade", 8.73, 100.0]
["2026-09-24T15:02:16.507617+00:00", "trade", 8.73, 100.0]
["2026-09-24T15:02:16.743403+00:00", "trade", 8.7093, 100.0]
["2026-09-24T15:02:17.804705+00:00", "trade", 8.7341, 7.0]
["2026-09-24T15:02:17.805715+00:00", "trade", 8.7341, 19.0]
["2026-09-24T15:02:17.805769+00:00", "trade", 8.7341, 12.0]
["2026-09-24T15:02:17.805826+00:00", "trade", 8.7341, 14.0]
["2026-09-24T15:02:17.805889+00:00", "trade", 8.7341, 14.0]
["2026-09-24T15:02:17.835759+00:00", "trade", 8.73, 200.0]
["2026-09-24T15:02:17.836105+00:00", "trade", 8.735, 200.0]
["2026-09-24T15:02:17.836108+00:00", "trade", 8.735, 200.0]
["2026-09-24T15:02:17.836345+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:17.836345+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:17.836385+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:17.836570+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:17.836610+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:17.836610+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:17.836665+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:17.836811+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:17.837010+00:00", "trade", 8.73, 23.0]
["2026-09-24T15:02:17.837131+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:17.837583+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:17.838505+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:17.858833+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:17.904500+00:00", "trade", 8.735, 200.0]
["2026-09-24T15:02:17.905748+00:00", "trade", 8.7323, 21.0]
["2026-09-24T15:02:17.905805+00:00", "trade", 8.735, 28.0]
["2026-09-24T15:02:17.906689+00:00", "trade", 8.735, 200.0]
["2026-09-24T15:02:17.907850+00:00", "trade", 8.735, 200.0]
["2026-09-24T15:02:17.913963+00:00", "trade", 8.735, 6.0]
["2026-09-24T15:02:17.913963+00:00", "trade", 8.735, 100.0]
["2026-09-24T15:02:17.915217+00:00", "trade", 8.735, 23.0]
["2026-09-24T15:02:18.417523+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:18.665855+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:18.666296+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:18.678597+00:00", "trade", 8.735, 94.0]
["2026-09-24T15:02:18.678600+00:00", "trade", 8.735, 6.0]
["2026-09-24T15:02:18.678922+00:00", "trade", 8.735, 100.0]
["2026-09-24T15:02:18.679631+00:00", "trade", 8.735, 100.0]
["2026-09-24T15:02:20.236439+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:22.617745+00:00", "trade", 8.7372, 1.0]
["2026-09-24T15:02:22.618099+00:00", "trade", 8.7372, 1.0]
["2026-09-24T15:02:23.794235+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:23.801562+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:25.503851+00:00", "trade", 8.7343, 1.0]
["2026-09-24T15:02:28.914345+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:29.995524+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:33.504574+00:00", "trade", 8.7343, 2.0]
["2026-09-24T15:02:33.505112+00:00", "trade", 8.7343, 5.0]
["2026-09-24T15:02:34.267863+00:00", "trade", 8.7315, 58.0]
["2026-09-24T15:02:37.120954+00:00", "trade", 8.74, 100.0]
["2026-09-24T15:02:37.121901+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:37.121916+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:37.121931+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:37.122214+00:00", "trade", 8.7346, 20.0]
["2026-09-24T15:02:37.122274+00:00", "trade", 8.7356, 21.0]
["2026-09-24T15:02:37.122367+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:37.122387+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:37.122407+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:37.122893+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:37.513969+00:00", "trade", 8.7108, 100.0]
["2026-09-24T15:02:37.515057+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:37.515498+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:39.341330+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:40.057260+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:40.057841+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:40.231735+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:46.523726+00:00", "trade", 8.711, 100.0]
["2026-09-24T15:02:46.707980+00:00", "trade", 8.735, 4.0]
["2026-09-24T15:02:47.523315+00:00", "trade", 8.735, 200.0]
["2026-09-24T15:02:47.523317+00:00", "trade", 8.735, 406.0]
["2026-09-24T15:02:47.523317+00:00", "trade", 8.735, 94.0]
["2026-09-24T15:02:47.524577+00:00", "trade", 8.7352, 25.0]
["2026-09-24T15:02:47.524641+00:00", "trade", 8.735, 28.0]
["2026-09-24T15:02:47.524704+00:00", "trade", 8.7347, 20.0]
["2026-09-24T15:02:47.524764+00:00", "trade", 8.7347, 20.0]
["2026-09-24T15:02:47.525180+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:47.525586+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:47.525631+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:47.806706+00:00", "trade", 8.7347, 10.0]
["2026-09-24T15:02:47.807704+00:00", "trade", 8.7347, 17.0]
["2026-09-24T15:02:48.104316+00:00", "trade", 8.7112, 40.0]
["2026-09-24T15:02:52.193309+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:52.292465+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:55.476902+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:55.477378+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:02:59.730172+00:00", "trade", 8.7125, 27.0]
["2026-09-24T15:02:59.730687+00:00", "trade", 8.7343, 1.0]
["2026-09-24T15:02:59.731751+00:00", "trade", 8.7343, 4.0]
["2026-09-24T15:02:59.995555+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:03.748820+00:00", "trade", 8.735, 100.0]
["2026-09-24T15:03:07.123704+00:00", "trade", 8.735, 9.0]
["2026-09-24T15:03:08.167847+00:00", "trade", 8.735, 100.0]
["2026-09-24T15:03:08.167850+00:00", "trade", 8.735, 350.0]
["2026-09-24T15:03:08.167853+00:00", "trade", 8.735, 100.0]
["2026-09-24T15:03:08.167853+00:00", "trade", 8.735, 200.0]
["2026-09-24T15:03:08.167917+00:00", "trade", 8.735, 200.0]
["2026-09-24T15:03:08.168046+00:00", "trade", 8.735, 100.0]
["2026-09-24T15:03:08.168046+00:00", "trade", 8.735, 200.0]
["2026-09-24T15:03:08.168609+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:08.168704+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:08.168860+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:08.168925+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:08.168925+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:08.169159+00:00", "trade", 8.735, 30.0]
["2026-09-24T15:03:08.169180+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:08.169213+00:00", "trade", 8.735, 23.0]
["2026-09-24T15:03:08.169297+00:00", "trade", 8.735, 20.0]
["2026-09-24T15:03:08.169421+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:08.175611+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:08.185870+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:08.323593+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:08.503692+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:08.691108+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:11.721904+00:00", "trade", 8.73, 100.0]
["2026-09-24T15:03:11.722125+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:11.722136+00:00", "trade", 8.735, 100.0]
["2026-09-24T15:03:11.722217+00:00", "trade", 8.73, 100.0]
["2026-09-24T15:03:11.722300+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:11.722470+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:11.722776+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:11.722836+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:11.722841+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:11.722896+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:11.722896+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:11.723044+00:00", "trade", 8.735, 100.0]
["2026-09-24T15:03:11.723257+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:11.723297+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:11.723378+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:11.723387+00:00", "trade", 8.734, 23.0]
["2026-09-24T15:03:11.723698+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:11.744904+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:12.316480+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:13.893260+00:00", "trade", 8.735, 100.0]
["2026-09-24T15:03:13.894231+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:17.525710+00:00", "trade", 8.7345, 15.0]
["2026-09-24T15:03:17.525764+00:00", "trade", 8.7345, 15.0]
["2026-09-24T15:03:17.808702+00:00", "trade", 8.7345, 7.0]
["2026-09-24T15:03:17.809697+00:00", "trade", 8.7345, 13.0]
["2026-09-24T15:03:22.859556+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:24.995796+00:00", "trade", 8.73, 300.0]
["2026-09-24T15:03:24.996093+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:24.996810+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:24.996850+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:24.997010+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:24.997046+00:00", "trade", 8.7338, 23.0]
["2026-09-24T15:03:24.997050+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:24.997101+00:00", "trade", 8.7317, 28.0]
["2026-09-24T15:03:24.997532+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:25.064832+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:29.295043+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:29.295048+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:29.995577+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:30.096572+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:30.096867+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:32.758294+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:32.758294+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:32.758775+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:32.991690+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:34.298190+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:34.299122+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:34.299704+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:34.299744+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:34.637423+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:34.637904+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:35.297063+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:35.586603+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:35.586693+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:35.586693+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:35.586733+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:37.894482+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:37.894503+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:37.894522+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:37.894563+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:37.894964+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:38.170703+00:00", "trade", 8.7325, 16.0]
["2026-09-24T15:03:38.755683+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:44.263528+00:00", "trade", 8.7336, 1.0]
["2026-09-24T15:03:44.280025+00:00", "trade", 8.735, 200.0]
["2026-09-24T15:03:44.280133+00:00", "trade", 8.735, 200.0]
["2026-09-24T15:03:44.280199+00:00", "trade", 8.735, 200.0]
["2026-09-24T15:03:44.280717+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:44.281450+00:00", "trade", 8.735, 28.0]
["2026-09-24T15:03:45.124351+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:45.133954+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:45.134475+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:46.109229+00:00", "trade", 8.735, 200.0]
["2026-09-24T15:03:46.109932+00:00", "trade", 8.735, 500.0]
["2026-09-24T15:03:46.111189+00:00", "trade", 8.735, 21.0]
["2026-09-24T15:03:46.111256+00:00", "trade", 8.735, 32.0]
["2026-09-24T15:03:46.278128+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:46.423829+00:00", "trade", 8.74, 120.0]
["2026-09-24T15:03:47.527703+00:00", "trade", 8.7345, 14.0]
["2026-09-24T15:03:47.527760+00:00", "trade", 8.7345, 14.0]
["2026-09-24T15:03:47.810704+00:00", "trade", 8.7345, 7.0]
["2026-09-24T15:03:47.811699+00:00", "trade", 8.7345, 12.0]
["2026-09-24T15:03:48.823494+00:00", "trade", 8.734, 2.0]
["2026-09-24T15:03:48.824201+00:00", "trade", 8.734, 7.0]
["2026-09-24T15:03:49.006402+00:00", "trade", 8.735, 100.0]
["2026-09-24T15:03:54.998709+00:00", "trade", 8.7354, 17.0]
["2026-09-24T15:03:56.361304+00:00", "trade", 8.74, 100.0]
["2026-09-24T15:03:56.361307+00:00", "trade", 8.74, 100.0]
["2026-09-24T15:03:56.362277+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:56.362277+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:56.362297+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:56.362327+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:56.362327+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:56.362362+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:56.362367+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:56.362437+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:56.362570+00:00", "trade", 8.7387, 20.0]
["2026-09-24T15:03:56.362763+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:56.362803+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:56.363164+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:56.363605+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:56.371654+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:56.372286+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:56.372566+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:56.595237+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:56.596199+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:56.596675+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:56.597121+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:56.597342+00:00", "trade", 8.7235, 27.0]
["2026-09-24T15:03:56.611881+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:56.950673+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:56.951515+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:58.328804+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:58.329726+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:59.409156+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:59.409286+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:59.409362+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:59.409793+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:59.410153+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:59.410554+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:59.444926+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:59.445428+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:03:59.995602+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:03.106935+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:03.106995+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:04.151427+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:04.151427+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:04.498208+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:04.498288+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:04.638416+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:04.638852+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:06.396833+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:06.397018+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:06.397304+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:06.397465+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:06.399269+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:07.010118+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:07.011025+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:07.301832+00:00", "trade", 8.735, 30.0]
["2026-09-24T15:04:08.210817+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:09.808972+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:09.809889+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:09.810014+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:09.810054+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:10.751645+00:00", "trade", 8.7384, 3000.0]
["2026-09-24T15:04:10.752563+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:10.752923+00:00", "trade", 8.7384, 27.0]
["2026-09-24T15:04:10.752983+00:00", "trade", 8.7385, 36.0]
["2026-09-24T15:04:10.753047+00:00", "trade", 8.7384, 55.0]
["2026-09-24T15:04:10.753110+00:00", "trade", 8.7384, 27.0]
["2026-09-24T15:04:10.753170+00:00", "trade", 8.7384, 23.0]
["2026-09-24T15:04:10.753236+00:00", "trade", 8.7384, 139.0]
["2026-09-24T15:04:10.855768+00:00", "trade", 8.7398, 463.0]
["2026-09-24T15:04:10.856355+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:10.856796+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:11.097480+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:11.098412+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:14.866057+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:14.866538+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:16.242930+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:17.812706+00:00", "trade", 8.7385, 15.0]
["2026-09-24T15:04:18.600754+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:18.600794+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:18.601230+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:18.676219+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:18.924816+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:18.924820+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:18.958422+00:00", "trade", 8.74, 100.0]
["2026-09-24T15:04:18.958455+00:00", "trade", 8.74, 100.0]
["2026-09-24T15:04:18.958455+00:00", "trade", 8.74, 500.0]
["2026-09-24T15:04:18.958486+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:18.958488+00:00", "trade", 8.74, 189.0]
["2026-09-24T15:04:18.958506+00:00", "trade", 8.74, 100.0]
["2026-09-24T15:04:18.958509+00:00", "trade", 8.74, 100.0]
["2026-09-24T15:04:18.958515+00:00", "trade", 8.74, 570.0]
["2026-09-24T15:04:18.958518+00:00", "trade", 8.74, 140.0]
["2026-09-24T15:04:18.958521+00:00", "trade", 8.74, 100.0]
["2026-09-24T15:04:18.958521+00:00", "trade", 8.74, 100.0]
["2026-09-24T15:04:18.958584+00:00", "trade", 8.74, 100.0]
["2026-09-24T15:04:18.958584+00:00", "trade", 8.74, 100.0]
["2026-09-24T15:04:18.959002+00:00", "quote", 8.74, 8.74]
["2026-09-24T15:04:18.959042+00:00", "quote", 8.74, 8.74]
["2026-09-24T15:04:18.959068+00:00", "quote", 8.74, 8.74]
["2026-09-24T15:04:18.959072+00:00", "quote", 8.74, 8.74]
["2026-09-24T15:04:18.959123+00:00", "trade", 8.745, 100.0]
["2026-09-24T15:04:18.959152+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:04:18.959192+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:04:18.959279+00:00", "trade", 8.74, 100.0]
["2026-09-24T15:04:18.959348+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:04:18.959366+00:00", "trade", 8.74, 100.0]
["2026-09-24T15:04:18.959369+00:00", "trade", 8.74, 3.0]
["2026-09-24T15:04:18.959369+00:00", "trade", 8.74, 100.0]
["2026-09-24T15:04:18.959372+00:00", "trade", 8.74, 100.0]
["2026-09-24T15:04:18.959378+00:00", "trade", 8.745, 65.0]
["2026-09-24T15:04:18.959418+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:04:18.959663+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:04:18.959739+00:00", "trade", 8.7399, 22.0]
["2026-09-24T15:04:18.959749+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:04:18.959774+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:04:18.959805+00:00", "trade", 8.74, 23.0]
["2026-09-24T15:04:18.959829+00:00", "trade", 8.74, 100.0]
["2026-09-24T15:04:18.959829+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:04:18.959871+00:00", "trade", 8.74, 20.0]
["2026-09-24T15:04:18.959910+00:00", "trade", 8.74, 100.0]
["2026-09-24T15:04:18.959934+00:00", "trade", 8.74, 20.0]
["2026-09-24T15:04:18.959994+00:00", "trade", 8.74, 21.0]
["2026-09-24T15:04:18.960455+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:04:18.960487+00:00", "trade", 8.74, 100.0]
["2026-09-24T15:04:18.960500+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:04:18.960524+00:00", "trade", 8.7401, 20.0]
["2026-09-24T15:04:18.960581+00:00", "trade", 8.74, 100.0]
["2026-09-24T15:04:18.960706+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:04:18.960706+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:04:18.960906+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:04:18.961143+00:00", "trade", 8.74, 100.0]
["2026-09-24T15:04:18.961182+00:00", "trade", 8.74, 100.0]
["2026-09-24T15:04:18.961347+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:04:18.961778+00:00", "trade", 8.74, 84.0]
["2026-09-24T15:04:18.961778+00:00", "trade", 8.74, 16.0]
["2026-09-24T15:04:18.961883+00:00", "trade", 8.74, 100.0]
["2026-09-24T15:04:18.962134+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:04:18.964991+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:04:18.965031+00:00", "trade", 8.745, 100.0]
["2026-09-24T15:04:18.981716+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:04:19.100875+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:04:19.223717+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:04:19.658653+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:04:19.659615+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:04:19.659655+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:04:19.659992+00:00", "trade", 8.74, 300.0]
["2026-09-24T15:04:19.966211+00:00", "trade", 8.745, 200.0]
["2026-09-24T15:04:19.966826+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:04:19.966826+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:04:20.020373+00:00", "trade", 8.75, 58.0]
["2026-09-24T15:04:22.941724+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:04:22.942401+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:04:23.135701+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:04:25.613049+00:00", "trade", 8.74, 2.0]
["2026-09-24T15:04:25.613144+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:04:25.613751+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:04:25.614062+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:04:25.616713+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:04:25.678420+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:04:25.678605+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:04:25.716481+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:04:25.983008+00:00", "trade", 8.745, 100.0]
["2026-09-24T15:04:27.299867+00:00", "trade", 8.7415, 100.0]
["2026-09-24T15:04:27.408815+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:04:27.409657+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:04:27.409697+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:04:27.409852+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:04:27.409967+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:04:27.414358+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:04:27.414859+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:04:27.459576+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:04:27.494611+00:00", "trade", 8.74, 13.0]
["2026-09-24T15:04:27.494614+00:00", "trade", 8.74, 1.0]
["2026-09-24T15:04:27.494629+00:00", "quote", 8.74, 8.74]
["2026-09-24T15:04:27.494632+00:00", "trade", 8.74, 500.0]
["2026-09-24T15:04:27.494669+00:00", "quote", 8.74, 8.74]
["2026-09-24T15:04:27.494689+00:00", "quote", 8.74, 8.74]
["2026-09-24T15:04:27.494694+00:00", "quote", 8.74, 8.74]
["2026-09-24T15:04:27.494695+00:00", "trade", 8.74, 14.0]
["2026-09-24T15:04:27.494702+00:00", "trade", 8.74, 500.0]
["2026-09-24T15:04:27.494708+00:00", "trade", 8.74, 98.0]
["2026-09-24T15:04:27.494709+00:00", "quote", 8.74, 8.74]
["2026-09-24T15:04:27.494754+00:00", "quote", 8.74, 8.74]
["2026-09-24T15:04:27.494754+00:00", "quote", 8.74, 8.74]
["2026-09-24T15:04:27.494825+00:00", "quote", 8.74, 8.74]
["2026-09-24T15:04:27.494855+00:00", "quote", 8.74, 8.74]
["2026-09-24T15:04:27.494870+00:00", "quote", 8.74, 8.74]
["2026-09-24T15:04:27.494895+00:00", "quote", 8.74, 8.74]
["2026-09-24T15:04:27.494985+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:27.495110+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:27.495237+00:00", "trade", 8.74, 400.0]
["2026-09-24T15:04:27.495301+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:27.495446+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:27.495631+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:27.496428+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:27.496884+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:27.598005+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:29.874149+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:29.995629+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:31.230538+00:00", "trade", 8.735, 200.0]
["2026-09-24T15:04:31.253185+00:00", "trade", 8.735, 100.0]
["2026-09-24T15:04:31.258150+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:31.258171+00:00", "trade", 8.735, 100.0]
["2026-09-24T15:04:31.258177+00:00", "trade", 8.735, 100.0]
["2026-09-24T15:04:31.258826+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:31.259107+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:31.259307+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:31.259548+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:31.271787+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:31.272233+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:31.272669+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:31.272704+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:31.801082+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:31.914999+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:32.519833+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:32.520595+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:32.520821+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:32.520956+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:32.520996+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:32.525036+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:32.525076+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:32.570815+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:32.570895+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:32.570935+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:32.573611+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:32.899372+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:32.900259+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:32.900760+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:32.901116+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:32.901161+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:32.901186+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:32.994674+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:33.662534+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:33.906806+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:33.906846+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:33.906926+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:33.906966+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:34.102311+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:34.103268+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:34.103313+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:34.103704+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:34.173576+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:34.173576+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:34.312908+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:34.313098+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:34.555495+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:34.555575+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:34.582705+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:35.536405+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:38.218251+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:38.218717+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:38.219123+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:38.351172+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:38.806201+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:38.806202+00:00", "trade", 8.73, 700.0]
["2026-09-24T15:04:38.806717+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:38.807198+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:41.646031+00:00", "trade", 8.73, 84.0]
["2026-09-24T15:04:41.647485+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:43.062499+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:44.143642+00:00", "trade", 8.7226, 11.0]
["2026-09-24T15:04:48.126546+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:49.058117+00:00", "trade", 8.73, 40.0]
["2026-09-24T15:04:49.059653+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:49.059653+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:49.059693+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:49.060089+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:52.670981+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:52.670986+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:52.671201+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:52.671332+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:52.672951+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:52.672951+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:52.673427+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:52.673868+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:52.675266+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:52.684563+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:52.691635+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:52.728377+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:52.728433+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:52.728503+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:54.013302+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:54.013342+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:54.013663+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:54.013738+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:54.103812+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:55.824289+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:55.824329+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:55.824449+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:55.886020+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:57.602555+00:00", "trade", 8.735, 200.0]
["2026-09-24T15:04:57.603505+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:57.603670+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:57.603750+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:57.603750+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:57.604387+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:57.606271+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:57.682768+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:57.682999+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:57.683495+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:57.979134+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:59.042453+00:00", "trade", 8.73, 200.0]
["2026-09-24T15:04:59.043057+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:59.043057+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:59.044495+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:59.074948+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:59.712195+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:59.712872+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:04:59.995655+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:00.503349+00:00", "trade", 8.7386, 10.0]
["2026-09-24T15:05:00.504652+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:04.227636+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:04.370967+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:05.548090+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:05.548531+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:05.548606+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:05.548676+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:09.299838+00:00", "trade", 8.735, 3.0]
["2026-09-24T15:05:09.364651+00:00", "trade", 8.735, 100.0]
["2026-09-24T15:05:09.365203+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:09.365689+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:10.837333+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:10.837608+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:10.837648+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:10.838170+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:10.838596+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:10.839072+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:10.849963+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:10.977657+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:11.051477+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:11.052199+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:11.052640+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:11.081434+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:11.182760+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:11.200623+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:11.301548+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:11.328437+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:11.438288+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:11.472375+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:11.472856+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:11.930420+00:00", "trade", 8.735, 100.0]
["2026-09-24T15:05:12.108945+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:13.672563+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:13.672774+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:13.672798+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:13.673034+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:13.673089+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:13.674372+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:13.717505+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:14.281327+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:14.281367+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:14.281533+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:14.281648+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:14.281969+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:14.342737+00:00", "trade", 8.73, 450.0]
["2026-09-24T15:05:14.344112+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:14.358275+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:18.403945+00:00", "trade", 8.7228, 8.0]
["2026-09-24T15:05:18.442584+00:00", "trade", 8.73, 200.0]
["2026-09-24T15:05:18.443201+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:18.443201+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:18.453840+00:00", "trade", 8.735, 200.0]
["2026-09-24T15:05:18.454443+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:18.454523+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:19.360861+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:19.361302+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:19.361342+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:19.362139+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:19.362580+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:19.478020+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:19.478456+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:23.437999+00:00", "trade", 8.73, 2300.0]
["2026-09-24T15:05:23.438585+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:23.438625+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:23.439066+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:23.569155+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:24.089159+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:24.089159+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:24.473427+00:00", "trade", 8.735, 152.0]
["2026-09-24T15:05:24.473524+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:24.473524+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:24.474040+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:24.474080+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:24.474601+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:24.476401+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:25.157342+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:25.159823+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:25.167225+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:25.167426+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:25.167426+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:25.421110+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:25.468247+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:25.472723+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:25.881822+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:27.369022+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:27.493828+00:00", "trade", 8.735, 685.0]
["2026-09-24T15:05:29.918311+00:00", "trade", 8.735, 500.0]
["2026-09-24T15:05:29.918314+00:00", "trade", 8.735, 200.0]
["2026-09-24T15:05:29.919094+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:29.948289+00:00", "trade", 8.735, 100.0]
["2026-09-24T15:05:29.948322+00:00", "trade", 8.735, 100.0]
["2026-09-24T15:05:29.948479+00:00", "trade", 8.735, 100.0]
["2026-09-24T15:05:29.949060+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:29.995686+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:30.162571+00:00", "trade", 8.735, 6005.0]
["2026-09-24T15:05:30.163942+00:00", "trade", 8.74, 100.0]
["2026-09-24T15:05:30.168813+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:30.168839+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:30.168919+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:30.168919+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:30.169134+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:30.169214+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:30.169214+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:30.169229+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:30.169290+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:30.169650+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:30.169746+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:30.170823+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:30.181128+00:00", "trade", 8.74, 800.0]
["2026-09-24T15:05:30.181275+00:00", "trade", 8.74, 585.0]
["2026-09-24T15:05:30.182175+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:30.719039+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:30.739621+00:00", "trade", 8.74, 500.0]
["2026-09-24T15:05:30.739623+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:05:30.739624+00:00", "trade", 8.74, 600.0]
["2026-09-24T15:05:30.739624+00:00", "trade", 8.74, 100.0]
["2026-09-24T15:05:30.739630+00:00", "trade", 8.74, 500.0]
["2026-09-24T15:05:30.739630+00:00", "trade", 8.74, 434.0]
["2026-09-24T15:05:30.739630+00:00", "trade", 8.74, 100.0]
["2026-09-24T15:05:30.739636+00:00", "trade", 8.74, 100.0]
["2026-09-24T15:05:30.739636+00:00", "trade", 8.74, 100.0]
["2026-09-24T15:05:30.739645+00:00", "trade", 8.74, 100.0]
["2026-09-24T15:05:30.739645+00:00", "trade", 8.74, 40.0]
["2026-09-24T15:05:30.739663+00:00", "quote", 8.74, 8.74]
["2026-09-24T15:05:30.739675+00:00", "trade", 8.74, 166.0]
["2026-09-24T15:05:30.739684+00:00", "trade", 8.74, 100.0]
["2026-09-24T15:05:30.739688+00:00", "quote", 8.74, 8.74]
["2026-09-24T15:05:30.739708+00:00", "quote", 8.74, 8.74]
["2026-09-24T15:05:30.739713+00:00", "quote", 8.74, 8.74]
["2026-09-24T15:05:30.739713+00:00", "quote", 8.74, 8.74]
["2026-09-24T15:05:30.739778+00:00", "quote", 8.74, 8.74]
["2026-09-24T15:05:30.739783+00:00", "quote", 8.74, 8.74]
["2026-09-24T15:05:30.739816+00:00", "trade", 8.74, 100.0]
["2026-09-24T15:05:30.739834+00:00", "quote", 8.74, 8.74]
["2026-09-24T15:05:30.739852+00:00", "trade", 8.74, 84.0]
["2026-09-24T15:05:30.739854+00:00", "quote", 8.74, 8.74]
["2026-09-24T15:05:30.739854+00:00", "quote", 8.74, 8.74]
["2026-09-24T15:05:30.739854+00:00", "quote", 8.74, 8.74]
["2026-09-24T15:05:30.739856+00:00", "trade", 8.74, 216.0]
["2026-09-24T15:05:30.739858+00:00", "quote", 8.74, 8.74]
["2026-09-24T15:05:30.739859+00:00", "trade", 8.74, 100.0]
["2026-09-24T15:05:30.739859+00:00", "trade", 8.74, 1000.0]
["2026-09-24T15:05:30.739870+00:00", "trade", 8.74, 200.0]
["2026-09-24T15:05:30.739888+00:00", "quote", 8.74, 8.74]
["2026-09-24T15:05:30.739913+00:00", "quote", 8.74, 8.74]
["2026-09-24T15:05:30.739994+00:00", "quote", 8.74, 8.74]
["2026-09-24T15:05:30.740079+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:05:30.740340+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:05:30.740375+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:05:30.740400+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:05:30.740480+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:05:30.740520+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:05:30.740585+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:05:30.740585+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:05:30.740600+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:05:30.740859+00:00", "trade", 8.74, 100.0]
["2026-09-24T15:05:30.740876+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:05:30.741106+00:00", "trade", 8.74, 100.0]
["2026-09-24T15:05:30.741169+00:00", "trade", 8.74, 100.0]
["2026-09-24T15:05:30.742159+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:05:30.748949+00:00", "trade", 8.745, 100.0]
["2026-09-24T15:05:30.822666+00:00", "trade", 8.745, 139.0]
["2026-09-24T15:05:31.240921+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:05:31.329272+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:05:35.838783+00:00", "trade", 8.745, 100.0]
["2026-09-24T15:05:35.838816+00:00", "trade", 8.745, 100.0]
["2026-09-24T15:05:41.900826+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:05:41.989397+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:05:44.470943+00:00", "trade", 8.75, 100.0]
["2026-09-24T15:05:44.470943+00:00", "trade", 8.75, 200.0]
["2026-09-24T15:05:44.470946+00:00", "trade", 8.75, 100.0]
["2026-09-24T15:05:44.470946+00:00", "trade", 8.75, 300.0]
["2026-09-24T15:05:44.470970+00:00", "trade", 8.75, 1600.0]
["2026-09-24T15:05:44.470973+00:00", "trade", 8.75, 1400.0]
["2026-09-24T15:05:44.470980+00:00", "trade", 8.75, 300.0]
["2026-09-24T15:05:44.470980+00:00", "trade", 8.75, 700.0]
["2026-09-24T15:05:44.470982+00:00", "trade", 8.75, 500.0]
["2026-09-24T15:05:44.470982+00:00", "trade", 8.75, 100.0]
["2026-09-24T15:05:44.470985+00:00", "trade", 8.75, 12.0]
["2026-09-24T15:05:44.470985+00:00", "trade", 8.75, 1070.0]
["2026-09-24T15:05:44.471010+00:00", "trade", 8.75, 100.0]
["2026-09-24T15:05:44.471012+00:00", "trade", 8.75, 140.0]
["2026-09-24T15:05:44.471015+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:05:44.471016+00:00", "trade", 8.75, 100.0]
["2026-09-24T15:05:44.471016+00:00", "trade", 8.75, 100.0]
["2026-09-24T15:05:44.471020+00:00", "trade", 8.75, 1000.0]
["2026-09-24T15:05:44.471020+00:00", "trade", 8.75, 400.0]
["2026-09-24T15:05:44.471021+00:00", "trade", 8.75, 1100.0]
["2026-09-24T15:05:44.471024+00:00", "trade", 8.75, 100.0]
["2026-09-24T15:05:44.471028+00:00", "trade", 8.75, 100.0]
["2026-09-24T15:05:44.471028+00:00", "trade", 8.75, 200.0]
["2026-09-24T15:05:44.471032+00:00", "trade", 8.75, 1.0]
["2026-09-24T15:05:44.471032+00:00", "trade", 8.75, 973.0]
["2026-09-24T15:05:44.471037+00:00", "trade", 8.75, 100.0]
["2026-09-24T15:05:44.471037+00:00", "trade", 8.75, 300.0]
["2026-09-24T15:05:44.471037+00:00", "trade", 8.75, 4312.0]
["2026-09-24T15:05:44.471043+00:00", "trade", 8.75, 100.0]
["2026-09-24T15:05:44.471043+00:00", "trade", 8.75, 100.0]
["2026-09-24T15:05:44.471043+00:00", "trade", 8.75, 900.0]
["2026-09-24T15:05:44.471043+00:00", "trade", 8.75, 100.0]
["2026-09-24T15:05:44.471046+00:00", "trade", 8.75, 211.0]
["2026-09-24T15:05:44.471048+00:00", "trade", 8.75, 732.0]
["2026-09-24T15:05:44.471052+00:00", "trade", 8.75, 89.0]
["2026-09-24T15:05:44.471068+00:00", "trade", 8.75, 1400.0]
["2026-09-24T15:05:44.471070+00:00", "trade", 8.75, 839.0]
["2026-09-24T15:05:44.471076+00:00", "trade", 8.75, 200.0]
["2026-09-24T15:05:44.471081+00:00", "trade", 8.75, 1176.0]
["2026-09-24T15:05:44.471084+00:00", "trade", 8.75, 400.0]
["2026-09-24T15:05:44.471088+00:00", "trade", 8.75, 100.0]
["2026-09-24T15:05:44.471100+00:00", "trade", 8.75, 100.0]
["2026-09-24T15:05:44.471102+00:00", "trade", 8.75, 145.0]
["2026-09-24T15:05:44.471106+00:00", "trade", 8.75, 200.0]
["2026-09-24T15:05:44.471109+00:00", "trade", 8.75, 82.0]
["2026-09-24T15:05:44.471111+00:00", "trade", 8.75, 101.0]
["2026-09-24T15:05:44.471124+00:00", "trade", 8.75, 67.0]
["2026-09-24T15:05:44.471155+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:05:44.471191+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:05:44.471196+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:05:44.471246+00:00", "quote", 8.75, 8.75]
["2026-09-24T15:05:44.471321+00:00", "quote", 8.75, 8.75]
["2026-09-24T15:05:44.471376+00:00", "quote", 8.75, 8.75]
["2026-09-24T15:05:44.471381+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:05:44.471421+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:05:44.471541+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:05:44.471582+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:05:44.471582+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:05:44.471587+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:05:44.471617+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:05:44.471702+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:05:44.471727+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:05:44.471782+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:05:44.471837+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:05:44.471862+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:05:44.471887+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:05:44.471902+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:05:44.472002+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:05:44.472224+00:00", "trade", 8.75, 200.0]
["2026-09-24T15:05:44.472299+00:00", "trade", 8.75, 200.0]
["2026-09-24T15:05:44.472384+00:00", "trade", 8.75, 300.0]
["2026-09-24T15:05:44.472462+00:00", "trade", 8.75, 100.0]
["2026-09-24T15:05:44.472537+00:00", "trade", 8.75, 100.0]
["2026-09-24T15:05:44.472618+00:00", "trade", 8.75, 200.0]
["2026-09-24T15:05:44.472624+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:05:44.472696+00:00", "trade", 8.75, 200.0]
["2026-09-24T15:05:44.472771+00:00", "trade", 8.75, 100.0]
["2026-09-24T15:05:44.472847+00:00", "trade", 8.75, 100.0]
["2026-09-24T15:05:44.472915+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:05:44.472919+00:00", "trade", 8.7525, 200.0]
["2026-09-24T15:05:44.472994+00:00", "trade", 8.7525, 100.0]
["2026-09-24T15:05:44.473069+00:00", "trade", 8.7525, 100.0]
["2026-09-24T15:05:44.473147+00:00", "trade", 8.7525, 100.0]
["2026-09-24T15:05:44.491564+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:05:44.508911+00:00", "trade", 8.76, 1600.0]
["2026-09-24T15:05:44.508915+00:00", "trade", 8.76, 1400.0]
["2026-09-24T15:05:44.508915+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:05:44.508918+00:00", "trade", 8.76, 600.0]
["2026-09-24T15:05:44.508918+00:00", "trade", 8.76, 400.0]
["2026-09-24T15:05:44.508922+00:00", "trade", 8.76, 140.0]
["2026-09-24T15:05:44.508922+00:00", "trade", 8.76, 200.0]
["2026-09-24T15:05:44.508927+00:00", "trade", 8.76, 100.0]
["2026-09-24T15:05:44.508933+00:00", "trade", 8.76, 100.0]
["2026-09-24T15:05:44.508942+00:00", "trade", 8.76, 42.0]
["2026-09-24T15:05:44.508945+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:05:44.508948+00:00", "trade", 8.76, 200.0]
["2026-09-24T15:05:44.508950+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:05:44.508957+00:00", "trade", 8.76, 200.0]
["2026-09-24T15:05:44.508957+00:00", "trade", 8.76, 100.0]
["2026-09-24T15:05:44.508961+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:05:44.508986+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:05:44.509036+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:05:44.509036+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:05:44.509089+00:00", "trade", 8.76, 100.0]
["2026-09-24T15:05:44.509091+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:05:44.509101+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:05:44.509143+00:00", "trade", 8.76, 100.0]
["2026-09-24T15:05:44.509146+00:00", "trade", 8.76, 400.0]
["2026-09-24T15:05:44.509286+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:05:44.509303+00:00", "trade", 8.76, 100.0]
["2026-09-24T15:05:44.509303+00:00", "trade", 8.76, 200.0]
["2026-09-24T15:05:44.509306+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:05:44.509387+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:05:44.509391+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:05:44.509467+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:05:44.509477+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:05:44.509478+00:00", "trade", 8.76, 100.0]
["2026-09-24T15:05:44.509481+00:00", "trade", 8.76, 100.0]
["2026-09-24T15:05:44.509481+00:00", "trade", 8.76, 200.0]
["2026-09-24T15:05:44.509516+00:00", "trade", 8.76, 100.0]
["2026-09-24T15:05:44.509516+00:00", "trade", 8.76, 1400.0]
["2026-09-24T15:05:44.509520+00:00", "trade", 8.76, 300.0]
["2026-09-24T15:05:44.509520+00:00", "trade", 8.76, 800.0]
["2026-09-24T15:05:44.509522+00:00", "trade", 8.76, 100.0]
["2026-09-24T15:05:44.509522+00:00", "trade", 8.76, 200.0]
["2026-09-24T15:05:44.509525+00:00", "trade", 8.76, 200.0]
["2026-09-24T15:05:44.509525+00:00", "trade", 8.76, 120.0]
["2026-09-24T15:05:44.509557+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:05:44.509558+00:00", "trade", 8.76, 100.0]
["2026-09-24T15:05:44.509572+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:05:44.509627+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:05:44.509637+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:05:44.509720+00:00", "trade", 8.76, 100.0]
["2026-09-24T15:05:44.509873+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:05:44.509928+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:05:44.509958+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:05:44.509991+00:00", "trade", 8.76, 100.0]
["2026-09-24T15:05:44.509993+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:05:44.510033+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:05:44.510033+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:05:44.510111+00:00", "trade", 8.76, 100.0]
["2026-09-24T15:05:44.510199+00:00", "trade", 8.76, 300.0]
["2026-09-24T15:05:44.510235+00:00", "trade", 8.76, 100.0]
["2026-09-24T15:05:44.510235+00:00", "trade", 8.76, 200.0]
["2026-09-24T15:05:44.510238+00:00", "trade", 8.76, 300.0]
["2026-09-24T15:05:44.510286+00:00", "trade", 8.76, 700.0]
["2026-09-24T15:05:44.510354+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:05:44.510499+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:05:44.510554+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:05:44.510835+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:05:44.511030+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:05:44.511311+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:05:44.518444+00:00", "trade", 8.76, 2900.0]
["2026-09-24T15:05:44.519662+00:00", "trade", 8.755, 100.0]
["2026-09-24T15:05:44.519867+00:00", "trade", 8.755, 100.0]
["2026-09-24T15:05:44.528921+00:00", "trade", 8.76, 100.0]
["2026-09-24T15:05:44.528999+00:00", "trade", 8.76, 29.0]
["2026-09-24T15:05:44.533979+00:00", "trade", 8.76, 300.0]
["2026-09-24T15:05:44.533979+00:00", "trade", 8.76, 209.0]
["2026-09-24T15:05:44.534235+00:00", "trade", 8.76, 300.0]
["2026-09-24T15:05:44.534235+00:00", "trade", 8.76, 200.0]
["2026-09-24T15:05:44.534238+00:00", "trade", 8.76, 100.0]
["2026-09-24T15:05:44.534241+00:00", "trade", 8.76, 300.0]
["2026-09-24T15:05:44.534247+00:00", "trade", 8.76, 100.0]
["2026-09-24T15:05:44.534247+00:00", "trade", 8.76, 209.0]
["2026-09-24T15:05:44.534271+00:00", "trade", 8.76, 300.0]
["2026-09-24T15:05:44.534277+00:00", "trade", 8.76, 209.0]
["2026-09-24T15:05:44.534283+00:00", "trade", 8.76, 200.0]
["2026-09-24T15:05:44.534286+00:00", "trade", 8.76, 100.0]
["2026-09-24T15:05:44.534316+00:00", "trade", 8.76, 300.0]
["2026-09-24T15:05:44.534322+00:00", "trade", 8.76, 91.0]
["2026-09-24T15:05:44.534326+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:05:44.534336+00:00", "quote", 8.76, 8.76]
["2026-09-24T15:05:44.534367+00:00", "trade", 8.76, 100.0]
["2026-09-24T15:05:44.534370+00:00", "trade", 8.76, 300.0]
["2026-09-24T15:05:44.534376+00:00", "trade", 8.76, 400.0]
["2026-09-24T15:05:44.534376+00:00", "trade", 8.76, 291.0]
["2026-09-24T15:05:44.534421+00:00", "quote", 8.76, 8.76]
["2026-09-24T15:05:44.534431+00:00", "quote", 8.76, 8.76]
["2026-09-24T15:05:44.534473+00:00", "trade", 8.76, 100.0]
["2026-09-24T15:05:44.534476+00:00", "trade", 8.76, 400.0]
["2026-09-24T15:05:44.534479+00:00", "trade", 8.76, 100.0]
["2026-09-24T15:05:44.534479+00:00", "trade", 8.76, 249.0]
["2026-09-24T15:05:44.534481+00:00", "quote", 8.76, 8.76]
["2026-09-24T15:05:44.534486+00:00", "quote", 8.76, 8.76]
["2026-09-24T15:05:44.534488+00:00", "trade", 8.76, 400.0]
["2026-09-24T15:05:44.534491+00:00", "quote", 8.76, 8.76]
["2026-09-24T15:05:44.534494+00:00", "trade", 8.76, 300.0]
["2026-09-24T15:05:44.534494+00:00", "trade", 8.76, 100.0]
["2026-09-24T15:05:44.534494+00:00", "trade", 8.76, 100.0]
["2026-09-24T15:05:44.534494+00:00", "trade", 8.76, 51.0]
["2026-09-24T15:05:44.534496+00:00", "trade", 8.76, 100.0]
["2026-09-24T15:05:44.534522+00:00", "quote", 8.76, 8.76]
["2026-09-24T15:05:44.534552+00:00", "quote", 8.76, 8.76]
["2026-09-24T15:05:44.534561+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:44.534597+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:44.534602+00:00", "trade", 8.76, 500.0]
["2026-09-24T15:05:44.534602+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:44.534687+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:44.534690+00:00", "trade", 8.76, 300.0]
["2026-09-24T15:05:44.534707+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:44.534712+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:44.534735+00:00", "trade", 8.76, 800.0]
["2026-09-24T15:05:44.534738+00:00", "trade", 8.76, 22.0]
["2026-09-24T15:05:44.534740+00:00", "trade", 8.76, 22.0]
["2026-09-24T15:05:44.534742+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:44.534743+00:00", "trade", 8.76, 800.0]
["2026-09-24T15:05:44.534746+00:00", "trade", 8.76, 800.0]
["2026-09-24T15:05:44.534746+00:00", "trade", 8.76, 400.0]
["2026-09-24T15:05:44.534764+00:00", "trade", 8.76, 400.0]
["2026-09-24T15:05:44.534824+00:00", "trade", 8.76, 247.0]
["2026-09-24T15:05:44.534830+00:00", "trade", 8.76, 300.0]
["2026-09-24T15:05:44.534830+00:00", "trade", 8.76, 200.0]
["2026-09-24T15:05:44.534836+00:00", "trade", 8.76, 100.0]
["2026-09-24T15:05:44.534839+00:00", "trade", 8.76, 500.0]
["2026-09-24T15:05:44.534842+00:00", "trade", 8.76, 100.0]
["2026-09-24T15:05:44.534842+00:00", "trade", 8.76, 100.0]
["2026-09-24T15:05:44.534882+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:44.534911+00:00", "trade", 8.76, 100.0]
["2026-09-24T15:05:44.534917+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:44.534935+00:00", "trade", 8.76, 200.0]
["2026-09-24T15:05:44.535002+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:44.535043+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:44.535058+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:44.535059+00:00", "trade", 8.76, 200.0]
["2026-09-24T15:05:44.535059+00:00", "trade", 8.76, 400.0]
["2026-09-24T15:05:44.535063+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:44.535098+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:44.535125+00:00", "trade", 8.76, 100.0]
["2026-09-24T15:05:44.535146+00:00", "trade", 8.76, 100.0]
["2026-09-24T15:05:44.535173+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:44.535173+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:44.535218+00:00", "trade", 8.76, 100.0]
["2026-09-24T15:05:44.535242+00:00", "trade", 8.76, 100.0]
["2026-09-24T15:05:44.535248+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:44.535248+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:44.535253+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:44.535253+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:44.535260+00:00", "trade", 8.76, 100.0]
["2026-09-24T15:05:44.535266+00:00", "trade", 8.76, 100.0]
["2026-09-24T15:05:44.535266+00:00", "trade", 8.76, 143.0]
["2026-09-24T15:05:44.535302+00:00", "trade", 8.76, 68.0]
["2026-09-24T15:05:44.535318+00:00", "trade", 8.76, 100.0]
["2026-09-24T15:05:44.535328+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:44.535328+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:44.535338+00:00", "trade", 8.76, 100.0]
["2026-09-24T15:05:44.535343+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:44.535345+00:00", "trade", 8.765, 500.0]
["2026-09-24T15:05:44.535345+00:00", "trade", 8.76, 56.0]
["2026-09-24T15:05:44.535349+00:00", "trade", 8.76, 244.0]
["2026-09-24T15:05:44.535349+00:00", "trade", 8.76, 200.0]
["2026-09-24T15:05:44.535353+00:00", "trade", 8.76, 86.0]
["2026-09-24T15:05:44.535353+00:00", "trade", 8.76, 24.0]
["2026-09-24T15:05:44.535359+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:44.535360+00:00", "trade", 8.76, 138.0]
["2026-09-24T15:05:44.535366+00:00", "trade", 8.765, 300.0]
["2026-09-24T15:05:44.535379+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:44.535383+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:44.535387+00:00", "trade", 8.76, 200.0]
["2026-09-24T15:05:44.535387+00:00", "trade", 8.76, 100.0]
["2026-09-24T15:05:44.535393+00:00", "trade", 8.76, 100.0]
["2026-09-24T15:05:44.535393+00:00", "trade", 8.76, 200.0]
["2026-09-24T15:05:44.535397+00:00", "trade", 8.76, 130.0]
["2026-09-24T15:05:44.535397+00:00", "trade", 8.76, 100.0]
["2026-09-24T15:05:44.535403+00:00", "trade", 8.76, 130.0]
["2026-09-24T15:05:44.535403+00:00", "trade", 8.76, 100.0]
["2026-09-24T15:05:44.535405+00:00", "trade", 8.76, 100.0]
["2026-09-24T15:05:44.535405+00:00", "trade", 8.76, 4.0]
["2026-09-24T15:05:44.535408+00:00", "trade", 8.76, 16.0]
["2026-09-24T15:05:44.535408+00:00", "trade", 8.76, 200.0]
["2026-09-24T15:05:44.535411+00:00", "trade", 8.76, 195.0]
["2026-09-24T15:05:44.535417+00:00", "trade", 8.76, 19.0]
["2026-09-24T15:05:44.535419+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:44.535423+00:00", "trade", 8.76, 100.0]
["2026-09-24T15:05:44.535424+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:44.535426+00:00", "trade", 8.76, 29.0]
["2026-09-24T15:05:44.535426+00:00", "trade", 8.76, 100.0]
["2026-09-24T15:05:44.535439+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:44.535441+00:00", "trade", 8.76, 370.0]
["2026-09-24T15:05:44.535444+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:44.535447+00:00", "trade", 8.76, 105.0]
["2026-09-24T15:05:44.535447+00:00", "trade", 8.76, 362.0]
["2026-09-24T15:05:44.535449+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:44.535449+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:44.535450+00:00", "trade", 8.76, 147.0]
["2026-09-24T15:05:44.535450+00:00", "trade", 8.76, 31.0]
["2026-09-24T15:05:44.535464+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:44.535534+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:44.535534+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:44.535594+00:00", "trade", 8.765, 200.0]
["2026-09-24T15:05:44.535639+00:00", "trade", 8.76, 98.0]
["2026-09-24T15:05:44.535699+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:44.535711+00:00", "trade", 8.76, 200.0]
["2026-09-24T15:05:44.535744+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:44.535749+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:44.535764+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:44.535764+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:44.535764+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:44.535779+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:44.535780+00:00", "trade", 8.76, 300.0]
["2026-09-24T15:05:44.535784+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:44.535795+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:44.535820+00:00", "trade", 8.76, 500.0]
["2026-09-24T15:05:44.535874+00:00", "trade", 8.76, 209.0]
["2026-09-24T15:05:44.535880+00:00", "trade", 8.765, 88.0]
["2026-09-24T15:05:44.535946+00:00", "trade", 8.76, 134.0]
["2026-09-24T15:05:44.535960+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:44.536042+00:00", "trade", 8.76, 100.0]
["2026-09-24T15:05:44.536081+00:00", "trade", 8.76, 350.0]
["2026-09-24T15:05:44.536220+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:44.536322+00:00", "trade", 8.76, 225.0]
["2026-09-24T15:05:44.536666+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:44.536806+00:00", "trade", 8.76, 143.0]
["2026-09-24T15:05:44.536842+00:00", "trade", 8.76, 200.0]
["2026-09-24T15:05:44.536922+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:44.539724+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:44.540956+00:00", "trade", 8.76, 392.0]
["2026-09-24T15:05:44.542583+00:00", "trade", 8.76, 100.0]
["2026-09-24T15:05:44.639005+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:44.639311+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:44.639917+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:44.639952+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:44.971136+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:45.044701+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:45.044766+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:45.045644+00:00", "trade", 8.765, 300.0]
["2026-09-24T15:05:45.535399+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:45.591510+00:00", "trade", 8.765, 100.0]
["2026-09-24T15:05:45.916094+00:00", "trade", 8.765, 200.0]
["2026-09-24T15:05:45.916206+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:45.916361+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:45.916371+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:45.916782+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:45.917128+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:45.917168+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:46.045802+00:00", "trade", 8.765, 300.0]
["2026-09-24T15:05:46.058545+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:46.066963+00:00", "trade", 8.76, 100.0]
["2026-09-24T15:05:46.728108+00:00", "trade", 8.77, 70.0]
["2026-09-24T15:05:46.730378+00:00", "trade", 8.76, 100.0]
["2026-09-24T15:05:46.730440+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:46.731312+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:47.474389+00:00", "trade", 8.765, 10.0]
["2026-09-24T15:05:47.583104+00:00", "trade", 8.765, 7.0]
["2026-09-24T15:05:49.068717+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:49.069273+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:49.286024+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:50.828712+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:50.828767+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:51.920216+00:00", "trade", 8.77, 168.0]
["2026-09-24T15:05:51.920286+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:52.519518+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:54.509957+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:54.778651+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:54.780330+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:55.028000+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:55.028065+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:57.583885+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:57.583909+00:00", "trade", 8.765, 100.0]
["2026-09-24T15:05:57.583927+00:00", "trade", 8.765, 3.0]
["2026-09-24T15:05:57.583981+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:57.584174+00:00", "trade", 8.765, 100.0]
["2026-09-24T15:05:57.584387+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:57.584418+00:00", "trade", 8.765, 100.0]
["2026-09-24T15:05:57.584421+00:00", "trade", 8.765, 100.0]
["2026-09-24T15:05:57.584522+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:57.584694+00:00", "trade", 8.765, 100.0]
["2026-09-24T15:05:58.697883+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:59.273553+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:05:59.995713+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:06:04.710298+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:06:04.712277+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:06:04.715756+00:00", "trade", 8.77, 11.0]
["2026-09-24T15:06:04.733059+00:00", "trade", 8.77, 89.0]
["2026-09-24T15:06:04.734405+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:06:04.748717+00:00", "trade", 8.77, 164.0]
["2026-09-24T15:06:04.749155+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:06:04.749205+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:06:04.749250+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:06:04.750052+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:06:05.645664+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:06:07.016149+00:00", "trade", 8.7519, 9.0]
["2026-09-24T15:06:07.670921+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:06:07.672164+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:06:07.677281+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:06:07.677296+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:06:07.677722+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:06:07.678244+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:06:08.252190+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:06:10.427960+00:00", "trade", 8.7481, 200.0]
["2026-09-24T15:06:12.775780+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:06:12.776221+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:06:12.776497+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:06:12.809796+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:06:13.002655+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:06:13.003332+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:06:14.066198+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:06:17.082745+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:06:17.083451+00:00", "trade", 8.77, 78.0]
["2026-09-24T15:06:17.083467+00:00", "trade", 8.77, 200.0]
["2026-09-24T15:06:17.083470+00:00", "trade", 8.77, 152.0]
["2026-09-24T15:06:17.083471+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:06:17.083494+00:00", "trade", 8.77, 122.0]
["2026-09-24T15:06:17.083497+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:06:17.083500+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:06:17.083500+00:00", "trade", 8.77, 78.0]
["2026-09-24T15:06:17.083522+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:06:17.083532+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:06:17.083532+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:06:17.083536+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:06:17.083536+00:00", "trade", 8.77, 140.0]
["2026-09-24T15:06:17.083539+00:00", "trade", 8.77, 130.0]
["2026-09-24T15:06:17.083542+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:06:17.083543+00:00", "trade", 8.77, 130.0]
["2026-09-24T15:06:17.083543+00:00", "trade", 8.77, 400.0]
["2026-09-24T15:06:17.083546+00:00", "trade", 8.77, 39.0]
["2026-09-24T15:06:17.083548+00:00", "trade", 8.77, 19.0]
["2026-09-24T15:06:17.083551+00:00", "trade", 8.77, 19.0]
["2026-09-24T15:06:17.083554+00:00", "trade", 8.77, 383.0]
["2026-09-24T15:06:17.083557+00:00", "trade", 8.77, 161.0]
["2026-09-24T15:06:17.083563+00:00", "trade", 8.77, 217.0]
["2026-09-24T15:06:17.083566+00:00", "trade", 8.77, 338.0]
["2026-09-24T15:06:17.083569+00:00", "trade", 8.77, 5.0]
["2026-09-24T15:06:17.083569+00:00", "trade", 8.77, 39.0]
["2026-09-24T15:06:17.083572+00:00", "trade", 8.77, 9.0]
["2026-09-24T15:06:17.083576+00:00", "trade", 8.77, 6.0]
["2026-09-24T15:06:17.083576+00:00", "trade", 8.77, 4.0]
["2026-09-24T15:06:17.083576+00:00", "trade", 8.77, 5.0]
["2026-09-24T15:06:17.083581+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:06:17.083585+00:00", "trade", 8.77, 13.0]
["2026-09-24T15:06:17.083590+00:00", "trade", 8.77, 4.0]
["2026-09-24T15:06:17.083590+00:00", "trade", 8.77, 10.0]
["2026-09-24T15:06:17.083590+00:00", "trade", 8.77, 200.0]
["2026-09-24T15:06:17.083592+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:06:17.083594+00:00", "trade", 8.77, 4.0]
["2026-09-24T15:06:17.083594+00:00", "trade", 8.77, 16.0]
["2026-09-24T15:06:17.083600+00:00", "trade", 8.77, 200.0]
["2026-09-24T15:06:17.083600+00:00", "trade", 8.77, 7.0]
["2026-09-24T15:06:17.083600+00:00", "trade", 8.77, 11.0]
["2026-09-24T15:06:17.083602+00:00", "trade", 8.77, 4.0]
["2026-09-24T15:06:17.083608+00:00", "trade", 8.77, 3.0]
["2026-09-24T15:06:17.083608+00:00", "trade", 8.77, 10.0]
["2026-09-24T15:06:17.083608+00:00", "trade", 8.77, 7.0]
["2026-09-24T15:06:17.083611+00:00", "trade", 8.77, 3.0]
["2026-09-24T15:06:17.083616+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:06:17.083616+00:00", "trade", 8.77, 283.0]
["2026-09-24T15:06:17.083617+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:06:17.083617+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:06:17.083620+00:00", "trade", 8.77, 6.0]
["2026-09-24T15:06:17.083620+00:00", "trade", 8.77, 97.0]
["2026-09-24T15:06:17.083620+00:00", "trade", 8.77, 3.0]
["2026-09-24T15:06:17.083624+00:00", "trade", 8.77, 97.0]
["2026-09-24T15:06:17.083624+00:00", "trade", 8.77, 3.0]
["2026-09-24T15:06:17.083626+00:00", "trade", 8.77, 297.0]
["2026-09-24T15:06:17.083626+00:00", "trade", 8.77, 420.0]
["2026-09-24T15:06:17.083626+00:00", "trade", 8.77, 80.0]
["2026-09-24T15:06:17.083632+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:06:17.083637+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:06:17.083659+00:00", "trade", 8.77, 200.0]
["2026-09-24T15:06:17.083672+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:06:17.084088+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:06:17.084088+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:06:17.084089+00:00", "trade", 8.77, 335.0]
["2026-09-24T15:06:17.084163+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:06:17.084188+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:06:17.084193+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:06:17.084242+00:00", "trade", 8.77, 865.0]
["2026-09-24T15:06:17.084260+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:06:17.084338+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:06:17.084399+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:06:17.085997+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:06:17.180336+00:00", "trade", 8.77, 122.0]
["2026-09-24T15:06:17.180736+00:00", "trade", 8.77, 200.0]
["2026-09-24T15:06:17.180893+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:06:17.180895+00:00", "trade", 8.77, 35.0]
["2026-09-24T15:06:17.180923+00:00", "trade", 8.77, 200.0]
["2026-09-24T15:06:17.180992+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:06:17.181024+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:06:17.181166+00:00", "trade", 8.77, 78.0]
["2026-09-24T15:06:17.181169+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:06:17.181172+00:00", "trade", 8.77, 24.0]
["2026-09-24T15:06:17.181241+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:06:17.181244+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:06:17.181350+00:00", "trade", 8.77, 200.0]
["2026-09-24T15:06:17.181354+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:06:17.181595+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:06:17.181841+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:06:17.182011+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:06:17.182322+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:06:17.182683+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:06:17.288885+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:06:17.585742+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:06:17.912325+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:06:18.070100+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:06:18.070140+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:06:18.070612+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:06:18.070612+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:06:18.072180+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:06:18.072702+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:06:19.051818+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:06:20.017799+00:00", "trade", 8.77, 300.0]
["2026-09-24T15:06:20.017802+00:00", "trade", 8.77, 300.0]
["2026-09-24T15:06:20.017814+00:00", "trade", 8.77, 300.0]
["2026-09-24T15:06:20.017823+00:00", "trade", 8.77, 198.0]
["2026-09-24T15:06:20.017823+00:00", "quote", 8.77, 8.77]
["2026-09-24T15:06:20.017863+00:00", "quote", 8.77, 8.77]
["2026-09-24T15:06:20.017865+00:00", "trade", 8.77, 300.0]
["2026-09-24T15:06:20.017865+00:00", "trade", 8.77, 62.0]
["2026-09-24T15:06:20.017868+00:00", "trade", 8.77, 600.0]
["2026-09-24T15:06:20.017868+00:00", "trade", 8.77, 300.0]
["2026-09-24T15:06:20.017895+00:00", "trade", 8.77, 300.0]
["2026-09-24T15:06:20.017899+00:00", "trade", 8.77, 300.0]
["2026-09-24T15:06:20.017899+00:00", "trade", 8.77, 300.0]
["2026-09-24T15:06:20.017901+00:00", "trade", 8.77, 150.0]
["2026-09-24T15:06:20.017925+00:00", "trade", 8.77, 300.0]
["2026-09-24T15:06:20.017934+00:00", "trade", 8.77, 300.0]
["2026-09-24T15:06:20.017934+00:00", "trade", 8.77, 200.0]
["2026-09-24T15:06:20.017969+00:00", "trade", 8.77, 400.0]
["2026-09-24T15:06:20.017973+00:00", "trade", 8.77, 641.0]
["2026-09-24T15:06:20.017988+00:00", "trade", 8.77, 359.0]
["2026-09-24T15:06:20.018000+00:00", "trade", 8.77, 200.0]
["2026-09-24T15:06:20.018006+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:06:20.018006+00:00", "trade", 8.77, 300.0]
["2026-09-24T15:06:20.018010+00:00", "trade", 8.77, 200.0]
["2026-09-24T15:06:20.018012+00:00", "trade", 8.77, 150.0]
["2026-09-24T15:06:20.018019+00:00", "quote", 8.77, 8.77]
["2026-09-24T15:06:20.018048+00:00", "quote", 8.77, 8.77]
["2026-09-24T15:06:20.018058+00:00", "quote", 8.77, 8.77]
["2026-09-24T15:06:20.018063+00:00", "trade", 8.77, 1000.0]
["2026-09-24T15:06:20.018063+00:00", "quote", 8.77, 8.77]
["2026-09-24T15:06:20.018063+00:00", "quote", 8.77, 8.77]
["2026-09-24T15:06:20.018068+00:00", "quote", 8.77, 8.77]
["2026-09-24T15:06:20.018068+00:00", "quote", 8.77, 8.77]
["2026-09-24T15:06:20.018074+00:00", "quote", 8.77, 8.77]
["2026-09-24T15:06:20.018078+00:00", "quote", 8.77, 8.77]
["2026-09-24T15:06:20.018078+00:00", "quote", 8.77, 8.77]
["2026-09-24T15:06:20.018098+00:00", "quote", 8.77, 8.77]
["2026-09-24T15:06:20.018113+00:00", "quote", 8.77, 8.77]
["2026-09-24T15:06:20.018119+00:00", "quote", 8.77, 8.77]
["2026-09-24T15:06:20.018138+00:00", "quote", 8.77, 8.77]
["2026-09-24T15:06:20.018138+00:00", "quote", 8.77, 8.77]
["2026-09-24T15:06:20.018145+00:00", "trade", 8.77, 300.0]
["2026-09-24T15:06:20.018154+00:00", "quote", 8.77, 8.77]
["2026-09-24T15:06:20.018294+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:06:20.018319+00:00", "trade", 8.77, 300.0]
["2026-09-24T15:06:20.018331+00:00", "trade", 8.77, 800.0]
["2026-09-24T15:06:20.018344+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:06:20.018344+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:06:20.018364+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:06:20.018364+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:06:20.018374+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:06:20.018384+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:06:20.018409+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:06:20.018415+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:06:20.018415+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:06:20.018560+00:00", "trade", 8.77, 300.0]
["2026-09-24T15:06:20.018570+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:06:20.018602+00:00", "trade", 8.77, 300.0]
["2026-09-24T15:06:20.018675+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:06:20.018677+00:00", "trade", 8.77, 300.0]
["2026-09-24T15:06:20.018695+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:06:20.018755+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:06:20.018770+00:00", "trade", 8.77, 200.0]
["2026-09-24T15:06:20.018773+00:00", "trade", 8.77, 300.0]
["2026-09-24T15:06:20.018776+00:00", "trade", 8.77, 300.0]
["2026-09-24T15:06:20.018803+00:00", "trade", 8.77, 900.0]
["2026-09-24T15:06:20.018810+00:00", "trade", 8.77, 300.0]
["2026-09-24T15:06:20.018815+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:06:20.018875+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:06:20.018875+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:06:20.018881+00:00", "trade", 8.775, 100.0]
["2026-09-24T15:06:20.018895+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:06:20.018900+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:06:20.018911+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:06:20.018914+00:00", "trade", 8.775, 100.0]
["2026-09-24T15:06:20.018940+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:06:20.018945+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:06:20.018950+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:06:20.018951+00:00", "trade", 8.77, 800.0]
["2026-09-24T15:06:20.018951+00:00", "trade", 8.77, 400.0]
["2026-09-24T15:06:20.018951+00:00", "trade", 8.77, 300.0]
["2026-09-24T15:06:20.018970+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:06:20.019021+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:06:20.019041+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:06:20.019462+00:00", "trade", 8.775, 406.0]
["2026-09-24T15:06:20.019540+00:00", "trade", 8.775, 406.0]
["2026-09-24T15:06:20.019570+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:06:20.019583+00:00", "trade", 8.77, 200.0]
["2026-09-24T15:06:20.019583+00:00", "trade", 8.77, 300.0]
["2026-09-24T15:06:20.019588+00:00", "trade", 8.77, 500.0]
["2026-09-24T15:06:20.019588+00:00", "trade", 8.77, 200.0]
["2026-09-24T15:06:20.019592+00:00", "trade", 8.77, 800.0]
["2026-09-24T15:06:20.019592+00:00", "trade", 8.77, 12.0]
["2026-09-24T15:06:20.019592+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:06:20.019598+00:00", "trade", 8.77, 2.0]
["2026-09-24T15:06:20.019598+00:00", "trade", 8.77, 122.0]
["2026-09-24T15:06:20.019598+00:00", "trade", 8.77, 800.0]
["2026-09-24T15:06:20.019600+00:00", "trade", 8.77, 327.0]
["2026-09-24T15:06:20.019603+00:00", "trade", 8.77, 137.0]
["2026-09-24T15:06:20.019630+00:00", "trade", 8.775, 406.0]
["2026-09-24T15:06:20.019637+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:06:20.019647+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:06:20.019923+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:06:20.019976+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:06:20.020084+00:00", "trade", 8.77, 200.0]
["2026-09-24T15:06:20.020087+00:00", "trade", 8.77, 300.0]
["2026-09-24T15:06:20.020090+00:00", "trade", 8.77, 900.0]
["2026-09-24T15:06:20.020090+00:00", "trade", 8.77, 200.0]
["2026-09-24T15:06:20.020239+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:06:20.020294+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:06:20.020294+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:06:20.020299+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:06:20.020619+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:06:20.021015+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:06:20.021376+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:06:20.021812+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:06:20.023170+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:06:20.023181+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:06:20.025696+00:00", "trade", 8.77, 200.0]
["2026-09-24T15:06:20.028809+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:06:20.028879+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:06:20.028889+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:06:20.028999+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:06:20.029169+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:06:20.029816+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:06:20.038542+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:06:20.038873+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:06:20.050222+00:00", "trade", 8.775, 200.0]
["2026-09-24T15:06:20.050691+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:06:20.050935+00:00", "trade", 8.775, 396.0]
["2026-09-24T15:06:20.051142+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:06:20.051944+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:06:20.064843+00:00", "trade", 8.775, 104.0]
["2026-09-24T15:06:20.065386+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:06:20.128451+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:06:20.137894+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:06:20.518044+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:06:20.518064+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:06:20.518695+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:06:20.704889+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:06:20.705515+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:06:21.017357+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:06:21.019648+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:06:21.936917+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:06:22.110562+00:00", "trade", 8.77, 2000.0]
["2026-09-24T15:06:23.111580+00:00", "trade", 8.775, 48.0]
["2026-09-24T15:06:23.111844+00:00", "trade", 8.775, 100.0]
["2026-09-24T15:06:23.112022+00:00", "trade", 8.775, 100.0]
["2026-09-24T15:06:23.112136+00:00", "trade", 8.775, 100.0]
["2026-09-24T15:06:23.112300+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:06:23.112300+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:06:23.113670+00:00", "trade", 8.775, 100.0]
["2026-09-24T15:06:23.115012+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:06:23.169955+00:00", "trade", 8.775, 100.0]
["2026-09-24T15:06:23.242487+00:00", "trade", 8.775, 100.0]
["2026-09-24T15:06:23.243538+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:06:23.243899+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:06:24.338170+00:00", "trade", 8.775, 23.0]
["2026-09-24T15:06:25.356015+00:00", "trade", 8.7541, 22.0]
["2026-09-24T15:06:29.995729+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:06:30.303392+00:00", "trade", 8.775, 109.0]
["2026-09-24T15:06:30.305356+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:06:30.522616+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:06:41.823381+00:00", "trade", 8.775, 135.0]
["2026-09-24T15:06:41.860062+00:00", "trade", 8.775, 100.0]
["2026-09-24T15:06:41.895000+00:00", "trade", 8.775, 100.0]
["2026-09-24T15:06:42.701626+00:00", "trade", 8.77, 159.0]
["2026-09-24T15:06:42.701626+00:00", "trade", 8.77, 300.0]
["2026-09-24T15:06:42.701632+00:00", "trade", 8.77, 63.0]
["2026-09-24T15:06:42.701632+00:00", "trade", 8.77, 400.0]
["2026-09-24T15:06:42.701634+00:00", "trade", 8.77, 500.0]
["2026-09-24T15:06:42.701640+00:00", "trade", 8.77, 500.0]
["2026-09-24T15:06:42.701640+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:06:42.701660+00:00", "quote", 8.77, 8.77]
["2026-09-24T15:06:42.701660+00:00", "quote", 8.77, 8.77]
["2026-09-24T15:06:42.701695+00:00", "quote", 8.77, 8.77]
["2026-09-24T15:06:42.701730+00:00", "quote", 8.77, 8.77]
["2026-09-24T15:06:42.701730+00:00", "quote", 8.77, 8.77]
["2026-09-24T15:06:42.701742+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:06:42.701750+00:00", "quote", 8.77, 8.77]
["2026-09-24T15:06:42.701780+00:00", "quote", 8.77, 8.77]
["2026-09-24T15:06:42.701891+00:00", "quote", 8.77, 8.77]
["2026-09-24T15:06:42.701923+00:00", "trade", 8.77, 500.0]
["2026-09-24T15:06:42.701926+00:00", "trade", 8.77, 3.0]
["2026-09-24T15:06:42.701929+00:00", "trade", 8.77, 19.0]
["2026-09-24T15:06:42.701936+00:00", "trade", 8.77, 300.0]
["2026-09-24T15:06:42.701936+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:06:42.701938+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:06:42.701959+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:06:42.701966+00:00", "quote", 8.77, 8.77]
["2026-09-24T15:06:42.701986+00:00", "quote", 8.77, 8.77]
["2026-09-24T15:06:42.702026+00:00", "quote", 8.77, 8.77]
["2026-09-24T15:06:42.702059+00:00", "trade", 8.77, 16.0]
["2026-09-24T15:06:42.702107+00:00", "trade", 8.77, 538.0]
["2026-09-24T15:06:42.702109+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:06:42.702112+00:00", "trade", 8.77, 788.0]
["2026-09-24T15:06:42.702127+00:00", "trade", 8.77, 2.0]
["2026-09-24T15:06:42.702312+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:06:42.702527+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:06:42.702582+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:06:42.702627+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:06:42.702668+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:06:42.702693+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:06:42.702748+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:06:42.702748+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:06:42.702788+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:06:42.702788+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:06:42.702828+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:06:42.704748+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:06:42.706015+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:06:42.707153+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:06:42.810068+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:06:44.159256+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:06:48.803345+00:00", "trade", 8.7704, 1.0]
["2026-09-24T15:06:49.033405+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:06:49.033490+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:06:52.116486+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:06:53.461904+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:06:53.466104+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:06:55.823057+00:00", "trade", 8.7554, 16.0]
["2026-09-24T15:06:58.023329+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:06:59.995755+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:07:00.386247+00:00", "trade", 8.7481, 20.0]
["2026-09-24T15:07:01.458403+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:07:01.458844+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:07:11.463616+00:00", "trade", 8.7704, 8.0]
["2026-09-24T15:07:18.133183+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:07:18.134516+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:07:20.102497+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:07:20.102597+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:07:20.102599+00:00", "trade", 8.765, 100.0]
["2026-09-24T15:07:20.102599+00:00", "trade", 8.77, 800.0]
["2026-09-24T15:07:20.102667+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:07:20.102704+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:07:20.102707+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:07:20.102711+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:07:20.102711+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:07:20.102953+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:07:20.102984+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:07:20.102988+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:07:20.102988+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:07:20.102991+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:07:20.103299+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:07:20.103514+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:07:20.103540+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:07:20.103620+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:07:20.103660+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:07:20.119507+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:07:29.995797+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:07:30.891294+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:07:30.891359+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:07:30.891890+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:07:30.892091+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:07:30.892361+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:07:30.898997+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:07:30.916760+00:00", "trade", 8.765, 225.0]
["2026-09-24T15:07:30.919165+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:07:31.029874+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:07:31.352517+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:07:31.352592+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:07:31.353224+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:07:31.353264+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:07:31.353279+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:07:31.353439+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:07:31.353875+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:07:31.354316+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:07:31.354557+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:07:31.354667+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:07:31.355108+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:07:32.657248+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:07:36.258938+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:07:36.259871+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:07:39.912662+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:07:40.498928+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:07:45.961714+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:07:45.962306+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:07:47.733373+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:07:47.734280+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:07:51.574112+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:07:51.574408+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:07:51.575009+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:07:51.916883+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:07:51.917354+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:07:52.059889+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:07:55.185530+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:07:55.186036+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:07:55.186097+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:07:55.186402+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:07:55.187024+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:07:55.187505+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:07:59.995828+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:08:01.213658+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:08:01.214008+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:08:01.214615+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:08:03.783421+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:08:03.783897+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:08:04.423334+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:08:04.423465+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:08:04.423805+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:08:04.423866+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:08:08.110383+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:08:08.111019+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:08:11.010646+00:00", "trade", 8.765, 1.0]
["2026-09-24T15:08:11.011565+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:08:12.093917+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:08:12.282100+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:08:12.282521+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:08:15.711682+00:00", "trade", 8.76, 100.0]
["2026-09-24T15:08:15.711682+00:00", "trade", 8.76, 300.0]
["2026-09-24T15:08:15.711685+00:00", "trade", 8.76, 300.0]
["2026-09-24T15:08:15.711741+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:08:15.711771+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:08:15.711816+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:08:15.712041+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:08:15.712492+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:08:15.712613+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:08:15.712638+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:08:15.712653+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:08:15.712693+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:08:15.712923+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:08:15.713214+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:08:15.713485+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:08:15.714632+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:08:15.722416+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:08:16.382673+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:08:17.323757+00:00", "trade", 8.7666, 1.0]
["2026-09-24T15:08:19.522436+00:00", "trade", 8.76, 300.0]
["2026-09-24T15:08:19.522436+00:00", "trade", 8.76, 100.0]
["2026-09-24T15:08:19.523015+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:08:19.523090+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:08:19.523130+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:08:19.747073+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:08:19.747103+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:08:19.747163+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:08:20.346480+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:08:20.447907+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:08:21.410348+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:08:21.413937+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:08:21.893504+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:08:21.893504+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:08:22.336968+00:00", "trade", 8.765, 198.0]
["2026-09-24T15:08:22.506523+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:08:22.507185+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:08:22.507300+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:08:22.511330+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:08:22.515189+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:08:22.516983+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:08:22.517058+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:08:22.517464+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:08:22.536910+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:08:29.975731+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:08:29.995854+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:08:34.704674+00:00", "trade", 8.7501, 8.0]
["2026-09-24T15:08:41.213222+00:00", "trade", 8.7501, 200.0]
["2026-09-24T15:08:41.825411+00:00", "trade", 8.7683, 212.0]
["2026-09-24T15:08:43.435607+00:00", "trade", 8.765, 200.0]
["2026-09-24T15:08:54.869035+00:00", "trade", 8.765, 1.0]
["2026-09-24T15:08:54.872463+00:00", "trade", 8.765, 100.0]
["2026-09-24T15:08:54.874141+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:08:54.881677+00:00", "trade", 8.76, 200.0]
["2026-09-24T15:08:54.882266+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:08:54.882346+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:08:54.882351+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:08:54.882531+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:08:54.887944+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:08:55.135108+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:08:56.383763+00:00", "trade", 8.7563, 21.0]
["2026-09-24T15:08:56.627685+00:00", "trade", 8.765, 100.0]
["2026-09-24T15:08:57.720755+00:00", "trade", 8.765, 94.0]
["2026-09-24T15:08:59.995881+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:09:02.447336+00:00", "trade", 8.77, 1.0]
["2026-09-24T15:09:03.875391+00:00", "trade", 8.76, 115.0]
["2026-09-24T15:09:03.875394+00:00", "trade", 8.76, 100.0]
["2026-09-24T15:09:03.875394+00:00", "trade", 8.76, 385.0]
["2026-09-24T15:09:03.875463+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:09:03.876345+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:09:03.876390+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:09:03.876390+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:09:03.876425+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:09:03.876705+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:09:03.877267+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:09:03.877708+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:09:03.891355+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:09:04.045482+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:09:04.879513+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:09:05.520123+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:09:06.957175+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:09:06.968090+00:00", "trade", 8.76, 100.0]
["2026-09-24T15:09:06.971548+00:00", "trade", 8.76, 100.0]
["2026-09-24T15:09:10.304720+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:09:10.932573+00:00", "trade", 8.7623, 1.0]
["2026-09-24T15:09:11.503897+00:00", "trade", 8.7612, 1.0]
["2026-09-24T15:09:12.326247+00:00", "trade", 8.76, 100.0]
["2026-09-24T15:09:12.327295+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:09:12.327295+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:09:13.539050+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:09:13.539085+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:09:16.191972+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:09:16.192062+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:09:16.192062+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:09:16.192112+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:09:16.196542+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:09:16.196974+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:09:16.224143+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:09:18.577180+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:09:18.577837+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:09:18.578248+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:09:22.190253+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:09:22.190293+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:09:25.077653+00:00", "trade", 8.765, 194.0]
["2026-09-24T15:09:25.078279+00:00", "trade", 8.765, 100.0]
["2026-09-24T15:09:25.079431+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:09:25.178273+00:00", "trade", 8.765, 296.0]
["2026-09-24T15:09:25.874339+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:09:26.565164+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:09:28.086407+00:00", "trade", 8.762, 273.0]
["2026-09-24T15:09:29.077099+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:09:29.995912+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:09:34.444261+00:00", "trade", 8.765, 100.0]
["2026-09-24T15:09:34.446122+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:09:36.410244+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:09:37.094302+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:09:38.342752+00:00", "trade", 8.765, 200.0]
["2026-09-24T15:09:38.344343+00:00", "trade", 8.765, 200.0]
["2026-09-24T15:09:38.345444+00:00", "trade", 8.765, 200.0]
["2026-09-24T15:09:39.975802+00:00", "trade", 8.765, 5.0]
["2026-09-24T15:09:40.422245+00:00", "trade", 8.765, 100.0]
["2026-09-24T15:09:41.365813+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:09:45.780207+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:09:45.785129+00:00", "trade", 8.76, 100.0]
["2026-09-24T15:09:48.140692+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:09:51.221538+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:09:52.073416+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:09:52.974653+00:00", "trade", 8.7513, 39.0]
["2026-09-24T15:09:56.674265+00:00", "trade", 8.7623, 110.0]
["2026-09-24T15:09:58.807589+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:09:58.807650+00:00", "trade", 8.77, 3.0]
["2026-09-24T15:09:58.807650+00:00", "trade", 8.77, 16.0]
["2026-09-24T15:09:58.807655+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:09:58.807655+00:00", "trade", 8.77, 81.0]
["2026-09-24T15:09:58.808271+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:09:58.808271+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:09:58.808281+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:09:58.808321+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:09:58.808361+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:09:58.808361+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:09:58.808561+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:09:58.808762+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:09:58.808762+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:09:58.808802+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:09:58.809078+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:09:58.809118+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:09:58.809153+00:00", "trade", 8.77, 900.0]
["2026-09-24T15:09:58.809153+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:09:58.809559+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:09:58.809644+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:09:58.810160+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:09:58.814631+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:09:59.204609+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:09:59.255094+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:09:59.447254+00:00", "trade", 8.7527, 41.0]
["2026-09-24T15:09:59.995938+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:10:00.536004+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:10:00.537002+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:10:00.537483+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:10:00.538244+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:10:00.538244+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:10:00.538681+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:10:00.579257+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:10:02.397456+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:10:03.057061+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:10:03.057061+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:10:03.057177+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:10:03.063021+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:10:04.057203+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:10:07.138366+00:00", "trade", 8.765, 2.0]
["2026-09-24T15:10:09.838542+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:10:09.838598+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:10:09.838683+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:10:09.838684+00:00", "trade", 8.77, 600.0]
["2026-09-24T15:10:09.838687+00:00", "trade", 8.77, 200.0]
["2026-09-24T15:10:09.838748+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:10:09.838768+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:10:09.838823+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:10:09.838903+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:10:09.839625+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:10:09.839665+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:10:09.839705+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:10:09.839745+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:10:09.840066+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:10:09.840096+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:10:09.841705+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:10:09.842146+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:10:09.843624+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:10:09.844066+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:10:10.943854+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:10:10.944946+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:10:10.945423+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:10:11.777338+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:10:12.508775+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:10:12.508775+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:10:13.030302+00:00", "trade", 8.77, 158.0]
["2026-09-24T15:10:14.226565+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:10:15.021791+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:10:19.144550+00:00", "trade", 8.76, 100.0]
["2026-09-24T15:10:20.245289+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:10:21.063722+00:00", "trade", 8.7545, 12.0]
["2026-09-24T15:10:21.750298+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:10:23.769673+00:00", "trade", 8.765, 16.0]
["2026-09-24T15:10:23.769676+00:00", "trade", 8.765, 16.0]
["2026-09-24T15:10:24.114141+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:10:26.251319+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:10:26.252797+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:10:29.995960+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:10:31.856394+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:10:31.908398+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:10:34.250399+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:10:39.223842+00:00", "trade", 8.765, 100.0]
["2026-09-24T15:10:39.225695+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:10:39.241883+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:10:39.575677+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:10:39.575680+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:10:39.576615+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:10:39.576625+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:10:39.579357+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:10:40.597937+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:10:41.512697+00:00", "trade", 8.7697, 6.0]
["2026-09-24T15:10:41.513713+00:00", "trade", 8.765, 2.0]
["2026-09-24T15:10:41.514278+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:10:44.182506+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:10:44.284820+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:10:47.786272+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:10:47.786426+00:00", "trade", 8.77, 300.0]
["2026-09-24T15:10:47.786432+00:00", "trade", 8.77, 400.0]
["2026-09-24T15:10:47.786435+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:10:47.786878+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:10:47.786903+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:10:47.787203+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:10:47.787359+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:10:47.787639+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:10:47.788401+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:10:47.817235+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:10:47.817300+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:10:51.928490+00:00", "trade", 8.765, 55.0]
["2026-09-24T15:10:57.526806+00:00", "trade", 8.765, 450.0]
["2026-09-24T15:10:57.527274+00:00", "trade", 8.765, 200.0]
["2026-09-24T15:10:57.527283+00:00", "trade", 8.765, 50.0]
["2026-09-24T15:10:57.527322+00:00", "trade", 8.765, 100.0]
["2026-09-24T15:10:57.528321+00:00", "trade", 8.765, 100.0]
["2026-09-24T15:10:58.527311+00:00", "trade", 8.765, 1.0]
["2026-09-24T15:10:59.995986+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:11:01.884255+00:00", "trade", 8.7672, 100.0]
["2026-09-24T15:11:07.922818+00:00", "trade", 8.7681, 4.0]
["2026-09-24T15:11:10.430323+00:00", "trade", 8.7694, 100.0]
["2026-09-24T15:11:11.404691+00:00", "trade", 8.7661, 9.0]
["2026-09-24T15:11:12.662880+00:00", "trade", 8.7555, 100.0]
["2026-09-24T15:11:13.503877+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:11:15.018407+00:00", "trade", 8.765, 100.0]
["2026-09-24T15:11:15.020287+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:11:22.604385+00:00", "trade", 8.76, 100.0]
["2026-09-24T15:11:23.891368+00:00", "trade", 8.765, 100.0]
["2026-09-24T15:11:29.996027+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:11:33.725360+00:00", "trade", 8.7556, 100.0]
["2026-09-24T15:11:34.382244+00:00", "trade", 8.765, 100.0]
["2026-09-24T15:11:34.423333+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:11:34.423334+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:11:34.424351+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:11:34.424957+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:11:41.818298+00:00", "trade", 8.7621, 16.0]
["2026-09-24T15:11:48.767134+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:11:50.855994+00:00", "trade", 8.768, 100.0]
["2026-09-24T15:11:59.163820+00:00", "trade", 8.7557, 100.0]
["2026-09-24T15:11:59.824809+00:00", "trade", 8.76, 100.0]
["2026-09-24T15:11:59.996075+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:12:00.247908+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:12:03.796428+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:12:03.796497+00:00", "trade", 8.77, 70.0]
["2026-09-24T15:12:03.796503+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:12:03.796503+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:12:03.796582+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:12:03.796587+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:12:03.796599+00:00", "trade", 8.77, 7.0]
["2026-09-24T15:12:03.796729+00:00", "trade", 8.77, 29.0]
["2026-09-24T15:12:03.796731+00:00", "trade", 8.77, 571.0]
["2026-09-24T15:12:03.796734+00:00", "trade", 8.77, 229.0]
["2026-09-24T15:12:03.796843+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:12:03.797464+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:12:03.797464+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:12:03.797544+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:12:03.797544+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:12:03.797900+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:12:03.798181+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:12:03.798221+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:12:04.027156+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:12:04.756590+00:00", "trade", 8.77, 200.0]
["2026-09-24T15:12:04.758292+00:00", "trade", 8.77, 712.0]
["2026-09-24T15:12:07.567490+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:12:07.567806+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:12:07.567886+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:12:11.171932+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:12:13.346354+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:12:13.689060+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:12:16.077135+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:12:17.102782+00:00", "trade", 8.7561, 200.0]
["2026-09-24T15:12:17.104146+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:12:20.906143+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:12:20.906464+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:12:20.910664+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:12:20.910704+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:12:21.260736+00:00", "trade", 8.76, 400.0]
["2026-09-24T15:12:21.322948+00:00", "trade", 8.765, 500.0]
["2026-09-24T15:12:21.324318+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:12:29.290069+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:12:29.290866+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:12:29.291588+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:12:29.996110+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:12:31.565110+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:12:32.028749+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:12:33.432807+00:00", "trade", 8.77, 200.0]
["2026-09-24T15:12:33.433734+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:12:33.433734+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:12:33.433775+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:12:36.622965+00:00", "trade", 8.7564, 100.0]
["2026-09-24T15:12:41.044322+00:00", "trade", 8.7601, 10500.0]
["2026-09-24T15:12:41.045369+00:00", "trade", 8.765, 200.0]
["2026-09-24T15:12:41.045372+00:00", "trade", 8.765, 50.0]
["2026-09-24T15:12:41.045372+00:00", "trade", 8.765, 100.0]
["2026-09-24T15:12:41.045888+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:12:41.045888+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:12:41.045928+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:12:41.045928+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:12:41.045940+00:00", "trade", 8.765, 100.0]
["2026-09-24T15:12:41.046286+00:00", "trade", 8.765, 50.0]
["2026-09-24T15:12:41.046369+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:12:41.048379+00:00", "trade", 8.765, 100.0]
["2026-09-24T15:12:43.589958+00:00", "trade", 8.765, 100.0]
["2026-09-24T15:12:43.592967+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:12:44.800457+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:12:44.800457+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:12:44.800938+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:12:54.267131+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:12:54.267582+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:12:54.268053+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:12:55.704791+00:00", "trade", 8.76, 100.0]
["2026-09-24T15:12:59.996141+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:13:00.248928+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:13:00.249399+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:13:03.121267+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:13:08.506483+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:13:08.506964+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:13:11.063297+00:00", "trade", 8.7635, 3.0]
["2026-09-24T15:13:14.323385+00:00", "trade", 8.7622, 5.0]
["2026-09-24T15:13:14.549616+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:13:14.550057+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:13:14.550082+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:13:14.563558+00:00", "trade", 8.7622, 8.0]
["2026-09-24T15:13:15.512161+00:00", "trade", 8.765, 100.0]
["2026-09-24T15:13:15.512161+00:00", "trade", 8.765, 406.0]
["2026-09-24T15:13:15.512164+00:00", "trade", 8.765, 194.0]
["2026-09-24T15:13:17.637859+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:13:17.637859+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:13:17.637869+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:13:17.638018+00:00", "trade", 8.77, 271.0]
["2026-09-24T15:13:17.638450+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:13:17.638450+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:13:17.638540+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:13:17.638540+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:13:17.638580+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:13:17.638911+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:13:17.639062+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:13:17.639217+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:13:17.639382+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:13:17.639382+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:13:18.005379+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:13:19.326072+00:00", "trade", 8.7686, 1.0]
["2026-09-24T15:13:19.559780+00:00", "trade", 8.7638, 33.0]
["2026-09-24T15:13:22.668154+00:00", "trade", 8.7678, 1000.0]
["2026-09-24T15:13:27.169758+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:13:27.169758+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:13:29.721453+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:13:29.721909+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:13:29.844133+00:00", "trade", 8.765, 100.0]
["2026-09-24T15:13:29.844154+00:00", "trade", 8.765, 450.0]
["2026-09-24T15:13:29.844166+00:00", "trade", 8.765, 100.0]
["2026-09-24T15:13:29.844230+00:00", "trade", 8.765, 450.0]
["2026-09-24T15:13:29.844413+00:00", "trade", 8.765, 100.0]
["2026-09-24T15:13:29.844525+00:00", "trade", 8.765, 225.0]
["2026-09-24T15:13:29.844708+00:00", "trade", 8.765, 50.0]
["2026-09-24T15:13:29.844747+00:00", "trade", 8.765, 50.0]
["2026-09-24T15:13:29.844747+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:13:29.844787+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:13:29.845053+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:13:29.845148+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:13:29.845228+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:13:29.847539+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:13:29.852270+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:13:29.996173+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:13:30.270646+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:13:30.270646+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:13:30.519528+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:13:30.522566+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:13:30.522606+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:13:30.523072+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:13:30.523157+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:13:30.523688+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:13:30.613477+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:13:30.614479+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:13:31.305724+00:00", "trade", 8.7574, 100.0]
["2026-09-24T15:13:31.378131+00:00", "trade", 8.77, 225.0]
["2026-09-24T15:13:32.051731+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:13:33.421367+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:13:33.421369+00:00", "trade", 8.77, 1.0]
["2026-09-24T15:13:33.421437+00:00", "trade", 8.77, 99.0]
["2026-09-24T15:13:33.421438+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:13:33.421442+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:13:33.421442+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:13:33.421444+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:13:33.421444+00:00", "trade", 8.77, 176.0]
["2026-09-24T15:13:33.421518+00:00", "quote", 8.77, 8.77]
["2026-09-24T15:13:33.421526+00:00", "trade", 8.77, 29.0]
["2026-09-24T15:13:33.421563+00:00", "quote", 8.77, 8.77]
["2026-09-24T15:13:33.421593+00:00", "quote", 8.77, 8.77]
["2026-09-24T15:13:33.421593+00:00", "quote", 8.77, 8.77]
["2026-09-24T15:13:33.421599+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:13:33.421599+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:13:33.421601+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:13:33.421603+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:13:33.421603+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:13:33.421634+00:00", "trade", 8.78, 200.0]
["2026-09-24T15:13:33.421638+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:13:33.421640+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:13:33.421644+00:00", "trade", 8.78, 511.0]
["2026-09-24T15:13:33.421644+00:00", "trade", 8.78, 129.0]
["2026-09-24T15:13:33.421646+00:00", "trade", 8.77, 224.0]
["2026-09-24T15:13:33.421655+00:00", "trade", 8.78, 900.0]
["2026-09-24T15:13:33.421658+00:00", "trade", 8.78, 1400.0]
["2026-09-24T15:13:33.421658+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:13:33.421661+00:00", "trade", 8.78, 600.0]
["2026-09-24T15:13:33.421663+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:13:33.421664+00:00", "trade", 8.78, 300.0]
["2026-09-24T15:13:33.421664+00:00", "trade", 8.78, 500.0]
["2026-09-24T15:13:33.421667+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:13:33.421668+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:13:33.421703+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:13:33.421725+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:13:33.421734+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:13:33.421739+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:13:33.421745+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:13:33.421745+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:13:33.421748+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:13:33.421753+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:13:33.421757+00:00", "trade", 8.78, 16.0]
["2026-09-24T15:13:33.421766+00:00", "trade", 8.775, 400.0]
["2026-09-24T15:13:33.421802+00:00", "trade", 8.78, 184.0]
["2026-09-24T15:13:33.421802+00:00", "trade", 8.78, 16.0]
["2026-09-24T15:13:33.421809+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:13:33.421817+00:00", "trade", 8.78, 29.0]
["2026-09-24T15:13:33.421818+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:13:33.421859+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:13:33.421869+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:13:33.421869+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:13:33.421908+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:13:33.421911+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:13:33.421914+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:13:33.421917+00:00", "trade", 8.78, 1000.0]
["2026-09-24T15:13:33.421917+00:00", "trade", 8.78, 400.0]
["2026-09-24T15:13:33.421944+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:13:33.421979+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:13:33.421984+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:13:33.421984+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:13:33.421989+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:13:33.422089+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:13:33.422114+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:13:33.422214+00:00", "trade", 8.77, 470.0]
["2026-09-24T15:13:33.422214+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:13:33.422224+00:00", "trade", 8.77, 500.0]
["2026-09-24T15:13:33.422259+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:13:33.422274+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:13:33.422299+00:00", "trade", 8.78, 1100.0]
["2026-09-24T15:13:33.422301+00:00", "trade", 8.78, 800.0]
["2026-09-24T15:13:33.422301+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:13:33.422304+00:00", "trade", 8.78, 200.0]
["2026-09-24T15:13:33.422385+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:13:33.422550+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:13:33.422615+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:13:33.422630+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:13:33.422650+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:13:33.422891+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:13:33.422951+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:13:33.423312+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:13:33.423333+00:00", "trade", 8.77, 1100.0]
["2026-09-24T15:13:33.423587+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:13:33.423751+00:00", "trade", 8.77, 700.0]
["2026-09-24T15:13:33.423908+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:13:33.428830+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:13:33.430734+00:00", "trade", 8.775, 37.0]
["2026-09-24T15:13:33.431759+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:13:33.434192+00:00", "trade", 8.77, 300.0]
["2026-09-24T15:13:33.434496+00:00", "trade", 8.775, 134.0]
["2026-09-24T15:13:33.435043+00:00", "trade", 8.77, 448.0]
["2026-09-24T15:13:33.437019+00:00", "trade", 8.78, 1371.0]
["2026-09-24T15:13:33.437021+00:00", "trade", 8.78, 600.0]
["2026-09-24T15:13:33.437031+00:00", "trade", 8.78, 71.0]
["2026-09-24T15:13:33.437046+00:00", "trade", 8.78, 900.0]
["2026-09-24T15:13:33.437050+00:00", "quote", 8.78, 8.78]
["2026-09-24T15:13:33.437065+00:00", "quote", 8.78, 8.78]
["2026-09-24T15:13:33.437094+00:00", "trade", 8.78, 500.0]
["2026-09-24T15:13:33.437094+00:00", "trade", 8.78, 900.0]
["2026-09-24T15:13:33.437115+00:00", "quote", 8.78, 8.78]
["2026-09-24T15:13:33.437128+00:00", "trade", 8.78, 111.0]
["2026-09-24T15:13:33.437280+00:00", "quote", 8.78, 8.78]
["2026-09-24T15:13:33.437281+00:00", "trade", 8.78, 1289.0]
["2026-09-24T15:13:33.437281+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:13:33.437283+00:00", "trade", 8.78, 11.0]
["2026-09-24T15:13:33.437285+00:00", "quote", 8.78, 8.78]
["2026-09-24T15:13:33.437325+00:00", "trade", 8.78, 389.0]
["2026-09-24T15:13:33.437329+00:00", "trade", 8.78, 511.0]
["2026-09-24T15:13:33.437329+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:13:33.437332+00:00", "trade", 8.78, 200.0]
["2026-09-24T15:13:33.437335+00:00", "quote", 8.78, 8.78]
["2026-09-24T15:13:33.437338+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:13:33.437338+00:00", "trade", 8.78, 200.0]
["2026-09-24T15:13:33.437341+00:00", "trade", 8.78, 1971.0]
["2026-09-24T15:13:33.437344+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:13:33.437344+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:13:33.437346+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:13:33.437361+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:13:33.437361+00:00", "trade", 8.78, 200.0]
["2026-09-24T15:13:33.437373+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:13:33.437377+00:00", "trade", 8.78, 1400.0]
["2026-09-24T15:13:33.437377+00:00", "trade", 8.78, 200.0]
["2026-09-24T15:13:33.437382+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:13:33.437382+00:00", "trade", 8.78, 200.0]
["2026-09-24T15:13:33.437389+00:00", "trade", 8.78, 800.0]
["2026-09-24T15:13:33.437389+00:00", "trade", 8.78, 700.0]
["2026-09-24T15:13:33.437422+00:00", "trade", 8.78, 200.0]
["2026-09-24T15:13:33.437427+00:00", "trade", 8.78, 200.0]
["2026-09-24T15:13:33.437488+00:00", "trade", 8.78, 200.0]
["2026-09-24T15:13:33.437497+00:00", "trade", 8.78, 20.0]
["2026-09-24T15:13:33.437509+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:13:33.437515+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:13:33.437515+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:13:33.437516+00:00", "quote", 8.78, 8.78]
["2026-09-24T15:13:33.437516+00:00", "quote", 8.78, 8.78]
["2026-09-24T15:13:33.437524+00:00", "trade", 8.78, 45.0]
["2026-09-24T15:13:33.437531+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:13:33.437531+00:00", "trade", 8.78, 800.0]
["2026-09-24T15:13:33.437536+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:13:33.437536+00:00", "trade", 8.78, 300.0]
["2026-09-24T15:13:33.437539+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:13:33.437578+00:00", "trade", 8.78, 1400.0]
["2026-09-24T15:13:33.437586+00:00", "quote", 8.78, 8.78]
["2026-09-24T15:13:33.437590+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:13:33.437591+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:13:33.437632+00:00", "trade", 8.78, 450.0]
["2026-09-24T15:13:33.437678+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:13:33.437725+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:13:33.437871+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:13:33.437917+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:13:33.437947+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:13:33.437947+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:13:33.437952+00:00", "trade", 8.78, 573.0]
["2026-09-24T15:13:33.437952+00:00", "trade", 8.78, 1398.0]
["2026-09-24T15:13:33.437952+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:13:33.437957+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:13:33.437962+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:13:33.437962+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:13:33.438062+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:13:33.438140+00:00", "trade", 8.78, 2.0]
["2026-09-24T15:13:33.438142+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:13:33.438152+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:13:33.438232+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:13:33.438403+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:13:33.438420+00:00", "trade", 8.78, 200.0]
["2026-09-24T15:13:33.438528+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:13:33.438588+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:13:33.438643+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:13:33.438924+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:13:33.438974+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:13:33.439009+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:13:33.439395+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:13:33.439415+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:13:33.439415+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:13:33.442798+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:13:33.448667+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:13:33.458786+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:13:33.537368+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:13:33.786246+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:13:34.068185+00:00", "trade", 8.79, 500.0]
["2026-09-24T15:13:34.068267+00:00", "trade", 8.79, 33.0]
["2026-09-24T15:13:34.068357+00:00", "trade", 8.79, 38.0]
["2026-09-24T15:13:34.080939+00:00", "trade", 8.785, 229.0]
["2026-09-24T15:13:34.373316+00:00", "trade", 8.7734, 41.0]
["2026-09-24T15:13:34.375616+00:00", "trade", 8.7734, 163.0]
["2026-09-24T15:13:34.421874+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:13:35.141297+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:13:35.141312+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:13:35.141320+00:00", "trade", 8.79, 100.0]
["2026-09-24T15:13:35.141342+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:13:35.141939+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:13:35.142510+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:13:35.143948+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:13:35.144710+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:13:35.154494+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:13:35.154549+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:13:43.748019+00:00", "trade", 8.785, 100.0]
["2026-09-24T15:13:43.748022+00:00", "trade", 8.785, 50.0]
["2026-09-24T15:13:43.748467+00:00", "trade", 8.785, 100.0]
["2026-09-24T15:13:43.748533+00:00", "trade", 8.785, 100.0]
["2026-09-24T15:13:43.748599+00:00", "trade", 8.785, 25.0]
["2026-09-24T15:13:43.749212+00:00", "trade", 8.785, 75.0]
["2026-09-24T15:13:43.749517+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:13:43.749517+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:13:43.749567+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:13:43.749582+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:13:43.752316+00:00", "trade", 8.785, 100.0]
["2026-09-24T15:13:46.367280+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:13:46.367796+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:13:46.819147+00:00", "trade", 8.785, 100.0]
["2026-09-24T15:13:46.819156+00:00", "trade", 8.785, 100.0]
["2026-09-24T15:13:46.819159+00:00", "trade", 8.785, 100.0]
["2026-09-24T15:13:46.819646+00:00", "trade", 8.785, 200.0]
["2026-09-24T15:13:46.819649+00:00", "trade", 8.785, 100.0]
["2026-09-24T15:13:46.820103+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:13:46.820223+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:13:46.820303+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:13:46.820584+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:13:46.820704+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:13:46.820784+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:13:46.820945+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:13:46.821025+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:13:46.821145+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:13:46.829876+00:00", "trade", 8.78, 200.0]
["2026-09-24T15:13:46.830468+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:13:46.830468+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:13:46.830508+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:13:46.830508+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:13:46.830508+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:13:46.830543+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:13:46.830989+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:13:46.830989+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:13:46.831465+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:13:46.903451+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:13:54.579339+00:00", "trade", 8.7804, 5000.0]
["2026-09-24T15:13:55.640333+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:13:57.107653+00:00", "trade", 8.785, 100.0]
["2026-09-24T15:13:57.107656+00:00", "trade", 8.785, 98.0]
["2026-09-24T15:13:57.108729+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:13:57.109531+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:13:57.242963+00:00", "trade", 8.785, 8.0]
["2026-09-24T15:13:59.079625+00:00", "trade", 8.785, 100.0]
["2026-09-24T15:13:59.152898+00:00", "trade", 8.79, 100.0]
["2026-09-24T15:13:59.153144+00:00", "trade", 8.79, 2.0]
["2026-09-24T15:13:59.153502+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:13:59.153722+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:13:59.153743+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:13:59.153953+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:13:59.153983+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:13:59.154189+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:13:59.154434+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:13:59.154494+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:13:59.996208+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:00.057106+00:00", "trade", 8.7744, 251.0]
["2026-09-24T15:14:00.057139+00:00", "trade", 8.7744, 79.0]
["2026-09-24T15:14:00.062326+00:00", "trade", 8.7815, 11.0]
["2026-09-24T15:14:08.203013+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:08.203815+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:08.203855+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:08.203935+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:08.203970+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:08.204371+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:08.204436+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:08.204832+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:08.237545+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:08.238061+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:09.740574+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:09.740578+00:00", "trade", 8.79, 100.0]
["2026-09-24T15:14:09.747280+00:00", "trade", 8.785, 5000.0]
["2026-09-24T15:14:09.747881+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:09.763523+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:09.937577+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:09.938139+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:10.322464+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:10.535852+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:10.536143+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:11.723306+00:00", "trade", 8.7632, 12.0]
["2026-09-24T15:14:13.226047+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:13.821404+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:13.821840+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:14.070402+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:14.319460+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:15.488784+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:16.534118+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:16.534168+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:16.534840+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:24.794734+00:00", "trade", 8.7748, 12.0]
["2026-09-24T15:14:24.796109+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:26.089265+00:00", "trade", 8.7637, 100.0]
["2026-09-24T15:14:28.012396+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:28.012962+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:28.013038+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:28.014892+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:28.046978+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:28.398951+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:29.996240+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:31.328050+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:31.328511+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:31.328647+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:31.328807+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:31.329368+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:33.365631+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:34.328223+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:34.328239+00:00", "trade", 8.79, 200.0]
["2026-09-24T15:14:34.328303+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:34.328305+00:00", "trade", 8.79, 100.0]
["2026-09-24T15:14:34.328313+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:34.328315+00:00", "trade", 8.79, 62.0]
["2026-09-24T15:14:34.328321+00:00", "trade", 8.79, 100.0]
["2026-09-24T15:14:34.328321+00:00", "trade", 8.79, 100.0]
["2026-09-24T15:14:34.328327+00:00", "trade", 8.79, 175.0]
["2026-09-24T15:14:34.328336+00:00", "trade", 8.79, 200.0]
["2026-09-24T15:14:34.328348+00:00", "trade", 8.79, 200.0]
["2026-09-24T15:14:34.328381+00:00", "trade", 8.79, 200.0]
["2026-09-24T15:14:34.328390+00:00", "trade", 8.79, 300.0]
["2026-09-24T15:14:34.328396+00:00", "trade", 8.79, 1300.0]
["2026-09-24T15:14:34.328396+00:00", "trade", 8.79, 2802.0]
["2026-09-24T15:14:34.328465+00:00", "trade", 8.79, 83.0]
["2026-09-24T15:14:34.328465+00:00", "trade", 8.79, 100.0]
["2026-09-24T15:14:34.328504+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:34.328870+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:34.328895+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:34.329148+00:00", "trade", 8.79, 100.0]
["2026-09-24T15:14:34.330028+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:34.917992+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:35.051089+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:35.328861+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:35.605204+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:40.590728+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:40.591370+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:40.603333+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:40.603825+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:45.560155+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:46.990059+00:00", "trade", 8.79, 100.0]
["2026-09-24T15:14:48.414419+00:00", "trade", 8.785, 5500.0]
["2026-09-24T15:14:49.766630+00:00", "trade", 8.788, 5000.0]
["2026-09-24T15:14:50.049017+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:52.394265+00:00", "trade", 8.79, 100.0]
["2026-09-24T15:14:52.394266+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:52.394268+00:00", "trade", 8.79, 100.0]
["2026-09-24T15:14:52.394341+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:52.394346+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:52.394376+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:52.395203+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:52.395223+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:52.395248+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:52.410068+00:00", "trade", 8.79, 500.0]
["2026-09-24T15:14:52.410119+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:52.410125+00:00", "trade", 8.79, 1300.0]
["2026-09-24T15:14:52.410125+00:00", "trade", 8.79, 2335.0]
["2026-09-24T15:14:52.410152+00:00", "trade", 8.79, 117.0]
["2026-09-24T15:14:52.410152+00:00", "trade", 8.79, 100.0]
["2026-09-24T15:14:52.410219+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:52.410267+00:00", "trade", 8.79, 100.0]
["2026-09-24T15:14:52.410267+00:00", "trade", 8.79, 100.0]
["2026-09-24T15:14:52.410269+00:00", "trade", 8.79, 359.0]
["2026-09-24T15:14:52.410284+00:00", "trade", 8.79, 100.0]
["2026-09-24T15:14:52.410290+00:00", "trade", 8.79, 100.0]
["2026-09-24T15:14:52.410290+00:00", "trade", 8.79, 359.0]
["2026-09-24T15:14:52.410344+00:00", "trade", 8.79, 200.0]
["2026-09-24T15:14:52.410357+00:00", "trade", 8.79, 100.0]
["2026-09-24T15:14:52.410426+00:00", "trade", 8.79, 168.0]
["2026-09-24T15:14:52.410432+00:00", "trade", 8.79, 1100.0]
["2026-09-24T15:14:52.410435+00:00", "trade", 8.79, 100.0]
["2026-09-24T15:14:52.410447+00:00", "trade", 8.79, 100.0]
["2026-09-24T15:14:52.410447+00:00", "trade", 8.79, 2.0]
["2026-09-24T15:14:52.410450+00:00", "trade", 8.79, 200.0]
["2026-09-24T15:14:52.410453+00:00", "trade", 8.79, 542.0]
["2026-09-24T15:14:52.410453+00:00", "trade", 8.79, 100.0]
["2026-09-24T15:14:52.410471+00:00", "trade", 8.79, 100.0]
["2026-09-24T15:14:52.410471+00:00", "trade", 8.79, 68.0]
["2026-09-24T15:14:52.410486+00:00", "trade", 8.79, 100.0]
["2026-09-24T15:14:52.410492+00:00", "trade", 8.79, 200.0]
["2026-09-24T15:14:52.410720+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:52.410841+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:52.410904+00:00", "trade", 8.79, 37.0]
["2026-09-24T15:14:52.410916+00:00", "trade", 8.79, 45.0]
["2026-09-24T15:14:52.410916+00:00", "trade", 8.79, 24.0]
["2026-09-24T15:14:52.410922+00:00", "trade", 8.79, 60.0]
["2026-09-24T15:14:52.410922+00:00", "trade", 8.79, 100.0]
["2026-09-24T15:14:52.410936+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:52.410991+00:00", "trade", 8.79, 500.0]
["2026-09-24T15:14:52.410991+00:00", "trade", 8.79, 2424.0]
["2026-09-24T15:14:52.410991+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:52.411307+00:00", "trade", 8.79, 100.0]
["2026-09-24T15:14:52.411310+00:00", "trade", 8.79, 62.0]
["2026-09-24T15:14:52.411367+00:00", "trade", 8.79, 62.0]
["2026-09-24T15:14:52.411392+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:52.411452+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:52.411683+00:00", "trade", 8.79, 200.0]
["2026-09-24T15:14:52.412008+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:52.412078+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:52.412107+00:00", "trade", 8.79, 100.0]
["2026-09-24T15:14:52.412289+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:52.412404+00:00", "trade", 8.79, 200.0]
["2026-09-24T15:14:52.412459+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:52.412591+00:00", "trade", 8.79, 300.0]
["2026-09-24T15:14:52.412600+00:00", "trade", 8.79, 100.0]
["2026-09-24T15:14:52.412603+00:00", "trade", 8.79, 100.0]
["2026-09-24T15:14:52.412681+00:00", "trade", 8.79, 100.0]
["2026-09-24T15:14:52.412830+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:52.412934+00:00", "trade", 8.79, 100.0]
["2026-09-24T15:14:52.412996+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:52.413111+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:52.413336+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:52.413457+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:52.413574+00:00", "trade", 8.79, 100.0]
["2026-09-24T15:14:52.413634+00:00", "trade", 8.79, 200.0]
["2026-09-24T15:14:52.413913+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:52.414063+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:52.414429+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:52.414504+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:52.414504+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:52.415497+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:52.420218+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:52.517084+00:00", "trade", 8.79, 100.0]
["2026-09-24T15:14:52.517087+00:00", "trade", 8.79, 30.0]
["2026-09-24T15:14:52.517149+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:52.517645+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:53.282715+00:00", "trade", 8.79, 100.0]
["2026-09-24T15:14:53.282716+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:54.283730+00:00", "trade", 8.785, 4.0]
["2026-09-24T15:14:55.800762+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:55.803122+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:57.228220+00:00", "trade", 8.785, 125.0]
["2026-09-24T15:14:57.228250+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:57.228255+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:57.228320+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:57.228827+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:57.229107+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:57.272019+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:14:59.996260+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:15:01.763579+00:00", "trade", 8.785, 5000.0]
["2026-09-24T15:15:01.764596+00:00", "trade", 8.79, 100.0]
["2026-09-24T15:15:01.764596+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:15:01.764666+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:15:01.765543+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:15:04.622149+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:15:04.623788+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:15:06.041172+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:15:08.326113+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:15:11.247774+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:15:11.247824+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:15:11.248385+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:15:11.248741+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:15:14.541005+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:15:16.180194+00:00", "trade", 8.785, 6.0]
["2026-09-24T15:15:18.520243+00:00", "trade", 8.79, 500.0]
["2026-09-24T15:15:18.520243+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:15:18.520334+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:15:18.520576+00:00", "trade", 8.79, 300.0]
["2026-09-24T15:15:19.613982+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:15:19.614424+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:15:19.614464+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:15:19.765403+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:15:24.116964+00:00", "trade", 8.79, 100.0]
["2026-09-24T15:15:24.118151+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:15:24.118212+00:00", "quote", 8.79, 8.79]
["2026-09-24T15:15:24.118713+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:15:24.118713+00:00", "quote", 8.79, 8.79]
["2026-09-24T15:15:24.118718+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:15:24.118768+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:15:24.118788+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:15:24.118828+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:15:24.118838+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:15:24.118858+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:15:24.118888+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:15:24.119274+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:15:24.119276+00:00", "trade", 8.79, 10.0]
["2026-09-24T15:15:24.119329+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:15:24.119339+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:15:24.119384+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:15:24.119850+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:15:24.120753+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:15:24.120763+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:15:24.120843+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:15:24.127994+00:00", "trade", 8.79, 300.0]
["2026-09-24T15:15:24.129215+00:00", "trade", 8.79, 2200.0]
["2026-09-24T15:15:24.269993+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:15:25.119330+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:15:26.049340+00:00", "trade", 8.795, 100.0]
["2026-09-24T15:15:29.996287+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:15:30.444148+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:15:30.444153+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:15:30.446037+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:15:30.446602+00:00", "trade", 8.79, 100.0]
["2026-09-24T15:15:30.446911+00:00", "trade", 8.79, 100.0]
["2026-09-24T15:15:30.448102+00:00", "trade", 8.79, 450.0]
["2026-09-24T15:15:30.449591+00:00", "trade", 8.79, 100.0]
["2026-09-24T15:15:30.462543+00:00", "trade", 8.795, 100.0]
["2026-09-24T15:15:30.875189+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:15:30.875274+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:15:30.875381+00:00", "trade", 8.79, 43.0]
["2026-09-24T15:15:30.875450+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:15:30.875881+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:15:30.875921+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:15:30.877560+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:15:30.883925+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:15:30.977668+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:15:30.977713+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:15:30.978084+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:15:31.068123+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:15:31.068985+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:15:37.176041+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:15:37.503981+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:15:37.504878+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:15:39.390373+00:00", "trade", 8.795, 50.0]
["2026-09-24T15:15:42.123890+00:00", "trade", 8.795, 200.0]
["2026-09-24T15:15:42.125740+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:15:42.143872+00:00", "trade", 8.7873, 115.0]
["2026-09-24T15:15:42.176365+00:00", "trade", 8.795, 25.0]
["2026-09-24T15:15:42.177324+00:00", "trade", 8.795, 25.0]
["2026-09-24T15:15:42.599293+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:15:43.017669+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:15:43.018070+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:15:43.488909+00:00", "trade", 8.79, 100.0]
["2026-09-24T15:15:43.563673+00:00", "trade", 8.79, 400.0]
["2026-09-24T15:15:43.563676+00:00", "trade", 8.79, 300.0]
["2026-09-24T15:15:43.563699+00:00", "quote", 8.79, 8.79]
["2026-09-24T15:15:43.563712+00:00", "trade", 8.79, 600.0]
["2026-09-24T15:15:43.563714+00:00", "quote", 8.79, 8.79]
["2026-09-24T15:15:43.563714+00:00", "quote", 8.79, 8.79]
["2026-09-24T15:15:43.563716+00:00", "trade", 8.79, 600.0]
["2026-09-24T15:15:43.563716+00:00", "trade", 8.79, 157.0]
["2026-09-24T15:15:43.563718+00:00", "trade", 8.79, 500.0]
["2026-09-24T15:15:43.563729+00:00", "quote", 8.79, 8.79]
["2026-09-24T15:15:43.563736+00:00", "trade", 8.79, 100.0]
["2026-09-24T15:15:43.563745+00:00", "trade", 8.79, 100.0]
["2026-09-24T15:15:43.563774+00:00", "quote", 8.79, 8.79]
["2026-09-24T15:15:43.563799+00:00", "quote", 8.79, 8.79]
["2026-09-24T15:15:43.563799+00:00", "quote", 8.79, 8.79]
["2026-09-24T15:15:43.563814+00:00", "quote", 8.79, 8.79]
["2026-09-24T15:15:43.563850+00:00", "quote", 8.79, 8.79]
["2026-09-24T15:15:43.563850+00:00", "quote", 8.79, 8.79]
["2026-09-24T15:15:43.563864+00:00", "quote", 8.79, 8.79]
["2026-09-24T15:15:43.563924+00:00", "quote", 8.79, 8.79]
["2026-09-24T15:15:43.563935+00:00", "trade", 8.79, 100.0]
["2026-09-24T15:15:43.563935+00:00", "trade", 8.79, 400.0]
["2026-09-24T15:15:43.564009+00:00", "trade", 8.79, 450.0]
["2026-09-24T15:15:43.564030+00:00", "quote", 8.79, 8.79]
["2026-09-24T15:15:43.564034+00:00", "trade", 8.79, 150.0]
["2026-09-24T15:15:43.564125+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:15:43.564165+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:15:43.564220+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:15:43.564566+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:15:43.565643+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:15:43.565688+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:15:43.566846+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:15:43.570279+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:15:43.665191+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:15:44.469177+00:00", "trade", 8.785, 7.0]
["2026-09-24T15:15:47.861304+00:00", "trade", 8.7803, 21.0]
["2026-09-24T15:15:48.834983+00:00", "trade", 8.7875, 126.0]
["2026-09-24T15:15:50.333246+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:15:51.661112+00:00", "trade", 8.7899, 74.0]
["2026-09-24T15:15:51.662233+00:00", "trade", 8.785, 3.0]
["2026-09-24T15:15:54.473744+00:00", "trade", 8.7875, 40.0]
["2026-09-24T15:15:54.474261+00:00", "trade", 8.7875, 161.0]
["2026-09-24T15:15:58.498734+00:00", "trade", 8.79, 150.0]
["2026-09-24T15:15:58.881976+00:00", "trade", 8.785, 77.0]
["2026-09-24T15:15:58.882626+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:15:58.883383+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:15:58.883864+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:15:59.996302+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:16:00.058629+00:00", "trade", 8.7883, 126.0]
["2026-09-24T15:16:00.222228+00:00", "trade", 8.785, 55.0]
["2026-09-24T15:16:00.223774+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:16:03.060292+00:00", "trade", 8.785, 3.0]
["2026-09-24T15:16:05.270595+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:16:05.500703+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:16:05.615656+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:16:05.627480+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:16:07.756218+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:16:08.488380+00:00", "trade", 8.785, 100.0]
["2026-09-24T15:16:08.489429+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:16:08.536233+00:00", "trade", 8.78, 300.0]
["2026-09-24T15:16:08.536235+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:16:08.536236+00:00", "trade", 8.78, 300.0]
["2026-09-24T15:16:08.536310+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:16:08.536751+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:16:08.537217+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:16:08.537253+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:16:08.537253+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:16:08.537278+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:16:08.537293+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:16:08.537303+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:16:08.538791+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:16:08.547357+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:16:08.551983+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:16:08.803286+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:16:08.830816+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:16:09.087012+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:16:09.087463+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:16:09.089342+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:16:10.220357+00:00", "trade", 8.785, 100.0]
["2026-09-24T15:16:11.889774+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:16:12.503158+00:00", "trade", 8.7772, 1.0]
["2026-09-24T15:16:12.504252+00:00", "trade", 8.785, 3.0]
["2026-09-24T15:16:14.970534+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:16:15.849296+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:16:15.849778+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:16:19.136758+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:16:19.137285+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:16:19.138888+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:16:19.139320+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:16:19.429425+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:16:20.131726+00:00", "trade", 8.7776, 30.0]
["2026-09-24T15:16:21.923955+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:16:21.973527+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:16:22.015014+00:00", "trade", 8.7848, 400.0]
["2026-09-24T15:16:22.841334+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:16:28.142645+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:16:28.143086+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:16:28.143091+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:16:28.514691+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:16:28.522084+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:16:28.567512+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:16:28.984049+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:16:29.996324+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:16:30.248816+00:00", "trade", 8.7888, 1.0]
["2026-09-24T15:16:30.249905+00:00", "trade", 8.785, 5.0]
["2026-09-24T15:16:30.250479+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:16:31.920124+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:16:32.090999+00:00", "trade", 8.7806, 19.0]
["2026-09-24T15:16:33.628070+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:16:35.838251+00:00", "trade", 8.785, 1000.0]
["2026-09-24T15:16:36.330177+00:00", "trade", 8.7881, 94.0]
["2026-09-24T15:16:37.132724+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:16:38.740208+00:00", "trade", 8.785, 2.0]
["2026-09-24T15:16:38.740778+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:16:38.741254+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:16:44.745304+00:00", "trade", 8.79, 100.0]
["2026-09-24T15:16:44.745364+00:00", "trade", 8.79, 100.0]
["2026-09-24T15:16:44.746291+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:16:44.746291+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:16:44.746326+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:16:44.746412+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:16:44.746435+00:00", "trade", 8.785, 5.0]
["2026-09-24T15:16:44.746692+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:16:44.746767+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:16:44.746888+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:16:44.747289+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:16:48.103811+00:00", "trade", 8.7793, 100.0]
["2026-09-24T15:16:50.831590+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:16:50.832747+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:16:50.834311+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:16:50.834351+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:16:50.834351+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:16:50.834827+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:16:50.836832+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:16:50.836942+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:16:50.836947+00:00", "trade", 8.79, 425.0]
["2026-09-24T15:16:50.836978+00:00", "quote", 8.79, 8.79]
["2026-09-24T15:16:50.837001+00:00", "trade", 8.79, 75.0]
["2026-09-24T15:16:50.837007+00:00", "trade", 8.79, 600.0]
["2026-09-24T15:16:50.837007+00:00", "trade", 8.79, 500.0]
["2026-09-24T15:16:50.837008+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:16:50.837013+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:16:50.837013+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:16:50.837040+00:00", "trade", 8.79, 37.0]
["2026-09-24T15:16:50.837098+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:16:50.837128+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:16:50.837133+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:16:50.837153+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:16:50.837158+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:16:50.837233+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:16:50.837233+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:16:50.837243+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:16:50.837301+00:00", "trade", 8.79, 500.0]
["2026-09-24T15:16:50.837322+00:00", "trade", 8.79, 450.0]
["2026-09-24T15:16:50.837638+00:00", "trade", 8.79, 450.0]
["2026-09-24T15:16:50.837750+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:16:50.837750+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:16:50.838095+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:16:50.838867+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:16:50.842521+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:16:50.843349+00:00", "trade", 8.795, 400.0]
["2026-09-24T15:16:50.939968+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:16:50.939973+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:16:50.940053+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:16:51.055002+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:16:51.149742+00:00", "trade", 8.795, 100.0]
["2026-09-24T15:16:51.151480+00:00", "trade", 8.795, 100.0]
["2026-09-24T15:16:51.153597+00:00", "trade", 8.795, 100.0]
["2026-09-24T15:16:51.836993+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:16:53.023784+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:16:53.024125+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:16:55.518971+00:00", "trade", 8.7883, 94.0]
["2026-09-24T15:16:57.936420+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:16:58.738346+00:00", "trade", 8.795, 25.0]
["2026-09-24T15:16:59.996345+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:17:00.098448+00:00", "trade", 8.795, 175.0]
["2026-09-24T15:17:00.098451+00:00", "trade", 8.795, 76.0]
["2026-09-24T15:17:00.343907+00:00", "trade", 8.7797, 37.0]
["2026-09-24T15:17:02.203003+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:17:03.862973+00:00", "trade", 8.7797, 100.0]
["2026-09-24T15:17:05.459557+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:17:10.297270+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:17:10.524145+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:17:14.250161+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:17:14.250165+00:00", "trade", 8.8, 400.0]
["2026-09-24T15:17:14.250168+00:00", "trade", 8.8, 400.0]
["2026-09-24T15:17:14.250231+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:17:14.250241+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:17:14.250271+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:17:14.250276+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:17:14.250547+00:00", "trade", 8.8, 100.0]
["2026-09-24T15:17:14.250557+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:17:14.250605+00:00", "trade", 8.8, 1.0]
["2026-09-24T15:17:14.250712+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:17:14.251118+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:17:14.251118+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:17:14.251183+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:17:14.251199+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:17:14.251455+00:00", "trade", 8.8, 20.0]
["2026-09-24T15:17:14.251516+00:00", "trade", 8.8, 20.0]
["2026-09-24T15:17:14.251720+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:17:14.252562+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:17:14.252998+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:17:14.253439+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:17:14.275383+00:00", "trade", 8.795, 100.0]
["2026-09-24T15:17:14.275407+00:00", "trade", 8.795, 399.0]
["2026-09-24T15:17:14.275432+00:00", "trade", 8.795, 200.0]
["2026-09-24T15:17:14.275434+00:00", "trade", 8.795, 100.0]
["2026-09-24T15:17:14.275437+00:00", "trade", 8.795, 100.0]
["2026-09-24T15:17:14.275465+00:00", "trade", 8.795, 200.0]
["2026-09-24T15:17:14.275840+00:00", "trade", 8.795, 200.0]
["2026-09-24T15:17:14.276088+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:17:14.276088+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:17:14.276088+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:17:14.276529+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:17:14.276685+00:00", "trade", 8.7958, 30.0]
["2026-09-24T15:17:14.276752+00:00", "trade", 8.795, 20.0]
["2026-09-24T15:17:14.277112+00:00", "trade", 8.795, 20.0]
["2026-09-24T15:17:14.277263+00:00", "trade", 8.8, 11.0]
["2026-09-24T15:17:14.278007+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:17:14.278448+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:17:14.279587+00:00", "trade", 8.795, 5.0]
["2026-09-24T15:17:14.283172+00:00", "trade", 8.795, 104.0]
["2026-09-24T15:17:14.429004+00:00", "trade", 8.8, 200.0]
["2026-09-24T15:17:14.429082+00:00", "trade", 8.8, 100.0]
["2026-09-24T15:17:14.429118+00:00", "trade", 8.795, 100.0]
["2026-09-24T15:17:14.429779+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:17:14.430360+00:00", "trade", 8.7987, 21.0]
["2026-09-24T15:17:15.004598+00:00", "trade", 8.78, 26.0]
["2026-09-24T15:17:15.250377+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:17:15.251288+00:00", "trade", 8.79, 100.0]
["2026-09-24T15:17:15.251355+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:17:15.252753+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:17:15.273994+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:17:15.274836+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:17:21.958348+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:17:24.423071+00:00", "trade", 8.7802, 13.0]
["2026-09-24T15:17:25.085885+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:17:25.086105+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:17:25.087042+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:17:25.087919+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:17:25.103726+00:00", "trade", 8.79, 200.0]
["2026-09-24T15:17:25.103731+00:00", "trade", 8.79, 100.0]
["2026-09-24T15:17:25.103731+00:00", "trade", 8.79, 100.0]
["2026-09-24T15:17:25.103732+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:17:25.103736+00:00", "trade", 8.79, 114.0]
["2026-09-24T15:17:25.103736+00:00", "trade", 8.79, 11.0]
["2026-09-24T15:17:25.103736+00:00", "trade", 8.79, 100.0]
["2026-09-24T15:17:25.103737+00:00", "quote", 8.79, 8.79]
["2026-09-24T15:17:25.103742+00:00", "trade", 8.79, 114.0]
["2026-09-24T15:17:25.103742+00:00", "trade", 8.79, 500.0]
["2026-09-24T15:17:25.103742+00:00", "trade", 8.79, 600.0]
["2026-09-24T15:17:25.103742+00:00", "trade", 8.79, 11.0]
["2026-09-24T15:17:25.103744+00:00", "trade", 8.79, 400.0]
["2026-09-24T15:17:25.103744+00:00", "trade", 8.79, 500.0]
["2026-09-24T15:17:25.103747+00:00", "trade", 8.79, 400.0]
["2026-09-24T15:17:25.103767+00:00", "quote", 8.79, 8.79]
["2026-09-24T15:17:25.103787+00:00", "quote", 8.79, 8.79]
["2026-09-24T15:17:25.103817+00:00", "quote", 8.79, 8.79]
["2026-09-24T15:17:25.103882+00:00", "quote", 8.79, 8.79]
["2026-09-24T15:17:25.103887+00:00", "quote", 8.79, 8.79]
["2026-09-24T15:17:25.103940+00:00", "trade", 8.79, 500.0]
["2026-09-24T15:17:25.103943+00:00", "trade", 8.79, 400.0]
["2026-09-24T15:17:25.103946+00:00", "trade", 8.79, 600.0]
["2026-09-24T15:17:25.103946+00:00", "trade", 8.79, 114.0]
["2026-09-24T15:17:25.103949+00:00", "trade", 8.79, 33.0]
["2026-09-24T15:17:25.103963+00:00", "quote", 8.79, 8.79]
["2026-09-24T15:17:25.103978+00:00", "quote", 8.79, 8.79]
["2026-09-24T15:17:25.104028+00:00", "quote", 8.79, 8.79]
["2026-09-24T15:17:25.104163+00:00", "quote", 8.79, 8.79]
["2026-09-24T15:17:25.104283+00:00", "trade", 8.79, 300.0]
["2026-09-24T15:17:25.104313+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:17:25.104397+00:00", "trade", 8.79, 100.0]
["2026-09-24T15:17:25.104409+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:17:25.104409+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:17:25.104444+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:17:25.104544+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:17:25.104569+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:17:25.104569+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:17:25.104609+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:17:25.104865+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:17:25.105031+00:00", "trade", 8.7913, 20.0]
["2026-09-24T15:17:25.105091+00:00", "trade", 8.79, 21.0]
["2026-09-24T15:17:25.105158+00:00", "trade", 8.79, 32.0]
["2026-09-24T15:17:25.105173+00:00", "trade", 8.785, 100.0]
["2026-09-24T15:17:25.105221+00:00", "trade", 8.79, 30.0]
["2026-09-24T15:17:25.105287+00:00", "trade", 8.79, 20.0]
["2026-09-24T15:17:25.105308+00:00", "trade", 8.785, 100.0]
["2026-09-24T15:17:25.105350+00:00", "trade", 8.79, 25.0]
["2026-09-24T15:17:25.105410+00:00", "trade", 8.79, 20.0]
["2026-09-24T15:17:25.105470+00:00", "trade", 8.79, 25.0]
["2026-09-24T15:17:25.105530+00:00", "trade", 8.79, 20.0]
["2026-09-24T15:17:25.105541+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:17:25.105582+00:00", "trade", 8.79, 30.0]
["2026-09-24T15:17:25.105636+00:00", "trade", 8.79, 22.0]
["2026-09-24T15:17:25.106348+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:17:25.106794+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:17:25.107010+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:17:25.107787+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:17:25.108300+00:00", "trade", 8.785, 100.0]
["2026-09-24T15:17:25.109265+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:17:25.109578+00:00", "trade", 8.7863, 20.0]
["2026-09-24T15:17:25.115686+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:17:25.115704+00:00", "trade", 8.785, 100.0]
["2026-09-24T15:17:25.115707+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:17:25.115710+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:17:25.115857+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:17:25.115864+00:00", "trade", 8.78, 300.0]
["2026-09-24T15:17:25.115866+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:17:25.115870+00:00", "trade", 8.78, 114.0]
["2026-09-24T15:17:25.115870+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:17:25.115872+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:17:25.115931+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:17:25.115956+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:17:25.116010+00:00", "trade", 8.78, 300.0]
["2026-09-24T15:17:25.116031+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:17:25.116059+00:00", "trade", 8.78, 400.0]
["2026-09-24T15:17:25.116065+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:17:25.116068+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:17:25.116068+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:17:25.116227+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:17:25.116309+00:00", "trade", 8.78, 41.0]
["2026-09-24T15:17:25.116309+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:17:25.116314+00:00", "trade", 8.78, 600.0]
["2026-09-24T15:17:25.116314+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:17:25.116318+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:17:25.116318+00:00", "trade", 8.78, 300.0]
["2026-09-24T15:17:25.116457+00:00", "quote", 8.78, 8.78]
["2026-09-24T15:17:25.116538+00:00", "quote", 8.78, 8.78]
["2026-09-24T15:17:25.116613+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:17:25.116723+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:17:25.116723+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:17:25.116773+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:17:25.116828+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:17:25.116838+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:17:25.116838+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:17:25.116893+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:17:25.117132+00:00", "trade", 8.7813, 20.0]
["2026-09-24T15:17:25.117154+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:17:25.117194+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:17:25.117195+00:00", "trade", 8.78, 20.0]
["2026-09-24T15:17:25.117209+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:17:25.117245+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:17:25.117289+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:17:25.117310+00:00", "trade", 8.78, 31.0]
["2026-09-24T15:17:25.117370+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:17:25.117373+00:00", "trade", 8.78, 20.0]
["2026-09-24T15:17:25.117598+00:00", "trade", 8.78, 22.0]
["2026-09-24T15:17:25.117676+00:00", "trade", 8.78, 30.0]
["2026-09-24T15:17:25.117724+00:00", "trade", 8.78, 25.0]
["2026-09-24T15:17:25.117841+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:17:25.118192+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:17:25.118853+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:17:25.123643+00:00", "trade", 8.775, 100.0]
["2026-09-24T15:17:25.164356+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:17:25.221377+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:17:26.189632+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:17:26.189681+00:00", "trade", 8.775, 20.0]
["2026-09-24T15:17:26.189833+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:17:29.986592+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:17:29.996376+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:17:31.088019+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:17:31.088626+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:17:31.088651+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:17:34.401749+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:17:36.816363+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:17:36.817295+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:17:36.826016+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:17:36.826658+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:17:36.916452+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:17:43.299218+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:17:44.068976+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:17:44.265123+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:17:44.586849+00:00", "trade", 8.78, 2.0]
["2026-09-24T15:17:44.587891+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:17:44.587896+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:17:44.587982+00:00", "trade", 8.775, 6.0]
["2026-09-24T15:17:46.365398+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:17:47.139822+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:17:48.271176+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:17:51.947604+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:17:54.076837+00:00", "trade", 8.775, 100.0]
["2026-09-24T15:17:54.080928+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:17:54.080933+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:17:54.081580+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:17:54.081610+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:17:54.081825+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:17:54.081945+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:17:54.081986+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:17:54.082422+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:17:54.082848+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:17:54.468536+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:17:54.469433+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:17:54.469909+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:17:54.470350+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:17:54.594546+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:17:55.118752+00:00", "trade", 8.7766, 16.0]
["2026-09-24T15:17:55.275763+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:17:55.276575+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:17:55.288538+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:17:56.052262+00:00", "trade", 8.775, 4.0]
["2026-09-24T15:17:58.049306+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:17:58.049752+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:17:58.050158+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:17:58.050639+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:17:58.050675+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:17:58.059636+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:17:58.155382+00:00", "trade", 8.775, 27.0]
["2026-09-24T15:17:58.155444+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:17:58.155750+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:17:58.157418+00:00", "trade", 8.77, 373.0]
["2026-09-24T15:17:58.158726+00:00", "trade", 8.7704, 20.0]
["2026-09-24T15:17:58.283990+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:17:58.860377+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:17:59.008826+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:17:59.050911+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:17:59.996407+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:18:00.237473+00:00", "trade", 8.775, 100.0]
["2026-09-24T15:18:00.237476+00:00", "trade", 8.775, 100.0]
["2026-09-24T15:18:00.237560+00:00", "trade", 8.775, 100.0]
["2026-09-24T15:18:00.237623+00:00", "trade", 8.775, 100.0]
["2026-09-24T15:18:00.237696+00:00", "trade", 8.775, 100.0]
["2026-09-24T15:18:00.237756+00:00", "trade", 8.775, 100.0]
["2026-09-24T15:18:00.237831+00:00", "trade", 8.775, 100.0]
["2026-09-24T15:18:00.237902+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:18:00.237902+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:18:00.238910+00:00", "trade", 8.775, 20.0]
["2026-09-24T15:18:00.265978+00:00", "trade", 8.78, 1.0]
["2026-09-24T15:18:00.265981+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:18:00.265984+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:18:00.265984+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:18:00.265988+00:00", "trade", 8.78, 500.0]
["2026-09-24T15:18:00.265988+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:18:00.265990+00:00", "trade", 8.78, 800.0]
["2026-09-24T15:18:00.265990+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:18:00.265993+00:00", "trade", 8.78, 500.0]
["2026-09-24T15:18:00.265993+00:00", "trade", 8.78, 500.0]
["2026-09-24T15:18:00.265996+00:00", "trade", 8.78, 200.0]
["2026-09-24T15:18:00.266004+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:18:00.266035+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:18:00.266048+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:18:00.266050+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:18:00.266056+00:00", "trade", 8.78, 200.0]
["2026-09-24T15:18:00.266094+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:18:00.266094+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:18:00.266124+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:18:00.266179+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:18:00.266184+00:00", "quote", 8.78, 8.78]
["2026-09-24T15:18:00.266214+00:00", "quote", 8.78, 8.78]
["2026-09-24T15:18:00.266234+00:00", "trade", 8.78, 200.0]
["2026-09-24T15:18:00.266234+00:00", "trade", 8.78, 318.0]
["2026-09-24T15:18:00.266239+00:00", "trade", 8.78, 200.0]
["2026-09-24T15:18:00.266279+00:00", "trade", 8.78, 82.0]
["2026-09-24T15:18:00.266350+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:18:00.266350+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:18:00.266490+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:18:00.266500+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:18:00.266595+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:18:00.266706+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:18:00.266706+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:18:00.266756+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:18:00.266791+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:18:00.266996+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:18:00.267036+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:18:00.267111+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:18:00.267274+00:00", "trade", 8.7763, 20.0]
["2026-09-24T15:18:00.267287+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:18:00.267337+00:00", "trade", 8.78, 35.0]
["2026-09-24T15:18:00.267358+00:00", "trade", 8.785, 406.0]
["2026-09-24T15:18:00.267400+00:00", "trade", 8.78, 40.0]
["2026-09-24T15:18:00.267430+00:00", "trade", 8.785, 94.0]
["2026-09-24T15:18:00.267463+00:00", "trade", 8.78, 30.0]
["2026-09-24T15:18:00.267527+00:00", "trade", 8.78, 25.0]
["2026-09-24T15:18:00.267590+00:00", "trade", 8.78, 20.0]
["2026-09-24T15:18:00.267665+00:00", "trade", 8.78, 25.0]
["2026-09-24T15:18:00.267719+00:00", "trade", 8.78, 26.0]
["2026-09-24T15:18:00.268627+00:00", "trade", 8.7842, 24.0]
["2026-09-24T15:18:00.270043+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:18:00.270144+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:18:00.270785+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:18:00.271512+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:18:00.367064+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:18:00.367064+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:18:00.367195+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:18:00.388435+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:18:00.602585+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:18:00.614894+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:18:00.615817+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:18:00.719779+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:18:01.176973+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:18:01.268442+00:00", "trade", 8.785, 12.0]
["2026-09-24T15:18:01.508109+00:00", "trade", 8.785, 25.0]
["2026-09-24T15:18:08.520766+00:00", "trade", 8.785, 396.0]
["2026-09-24T15:18:08.522060+00:00", "trade", 8.785, 26.0]
["2026-09-24T15:18:11.362844+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:18:11.363280+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:18:12.063480+00:00", "trade", 8.7854, 1.0]
["2026-09-24T15:18:12.161731+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:18:12.262230+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:18:17.766480+00:00", "trade", 8.785, 100.0]
["2026-09-24T15:18:17.767563+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:18:17.767575+00:00", "trade", 8.78, 5.0]
["2026-09-24T15:18:18.627430+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:18:19.205379+00:00", "trade", 8.785, 100.0]
["2026-09-24T15:18:26.246089+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:18:26.251732+00:00", "trade", 8.785, 1000.0]
["2026-09-24T15:18:26.253016+00:00", "trade", 8.785, 60.0]
["2026-09-24T15:18:29.996438+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:18:31.370534+00:00", "trade", 8.785, 200.0]
["2026-09-24T15:18:31.371646+00:00", "trade", 8.785, 2.0]
["2026-09-24T15:18:35.463735+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:18:41.281684+00:00", "trade", 8.7807, 100.0]
["2026-09-24T15:18:41.371075+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:18:41.372338+00:00", "trade", 8.782, 100.0]
["2026-09-24T15:18:41.375615+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:18:41.375634+00:00", "trade", 8.785, 100.0]
["2026-09-24T15:18:41.375634+00:00", "trade", 8.785, 100.0]
["2026-09-24T15:18:41.375643+00:00", "trade", 8.785, 100.0]
["2026-09-24T15:18:41.375709+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:18:41.375901+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:18:41.376272+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:18:41.376307+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:18:41.376307+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:18:41.376312+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:18:41.376342+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:18:41.376342+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:18:41.376513+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:18:41.376793+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:18:41.376833+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:18:41.376927+00:00", "trade", 8.785, 20.0]
["2026-09-24T15:18:41.387038+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:18:41.396924+00:00", "trade", 8.785, 103.0]
["2026-09-24T15:18:41.397015+00:00", "trade", 8.785, 13.0]
["2026-09-24T15:18:41.404239+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:18:41.790459+00:00", "trade", 8.785, 2.0]
["2026-09-24T15:18:42.541197+00:00", "trade", 8.785, 4.0]
["2026-09-24T15:18:42.575520+00:00", "trade", 8.7807, 16.0]
["2026-09-24T15:18:42.593633+00:00", "trade", 8.785, 100.0]
["2026-09-24T15:18:42.594917+00:00", "trade", 8.7837, 22.0]
["2026-09-24T15:18:43.791381+00:00", "trade", 8.787, 24.0]
["2026-09-24T15:18:44.344488+00:00", "trade", 8.7808, 15.0]
["2026-09-24T15:18:45.030905+00:00", "trade", 8.785, 200.0]
["2026-09-24T15:18:46.490017+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:18:48.168724+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:18:48.169240+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:18:48.606827+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:18:48.939735+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:18:48.990636+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:18:52.390222+00:00", "trade", 8.785, 3.0]
["2026-09-24T15:18:52.889854+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:18:52.894260+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:18:54.768748+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:18:54.768753+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:18:55.043998+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:18:55.060571+00:00", "trade", 8.785, 200.0]
["2026-09-24T15:18:55.060793+00:00", "trade", 8.785, 200.0]
["2026-09-24T15:18:55.061864+00:00", "trade", 8.785, 22.0]
["2026-09-24T15:18:55.071604+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:18:55.072040+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:18:55.400913+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:18:55.512519+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:18:55.513386+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:18:56.247423+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:18:56.447815+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:18:56.926766+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:18:56.927277+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:18:56.927733+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:18:59.996464+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:19:00.392011+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:19:01.722205+00:00", "trade", 8.78, 2.0]
["2026-09-24T15:19:02.911154+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:19:02.911154+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:19:02.911159+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:19:02.911159+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:19:02.927442+00:00", "trade", 8.785, 450.0]
["2026-09-24T15:19:02.927451+00:00", "trade", 8.785, 200.0]
["2026-09-24T15:19:02.928735+00:00", "trade", 8.785, 33.0]
["2026-09-24T15:19:02.937522+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:19:03.025376+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:19:03.232534+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:19:03.751389+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:19:07.057646+00:00", "trade", 8.785, 25.0]
["2026-09-24T15:19:07.058326+00:00", "trade", 8.785, 4.0]
["2026-09-24T15:19:20.607279+00:00", "trade", 8.785, 3.0]
["2026-09-24T15:19:21.116731+00:00", "trade", 8.7832, 401.0]
["2026-09-24T15:19:21.118003+00:00", "trade", 8.7839, 32.0]
["2026-09-24T15:19:21.155235+00:00", "trade", 8.7832, 1.0]
["2026-09-24T15:19:21.637258+00:00", "trade", 8.7816, 1.0]
["2026-09-24T15:19:22.528250+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:19:22.528731+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:19:23.549692+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:19:29.996491+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:19:30.842487+00:00", "trade", 8.785, 100.0]
["2026-09-24T15:19:30.843176+00:00", "trade", 8.785, 4.0]
["2026-09-24T15:19:33.465365+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:19:33.465765+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:19:33.465846+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:19:34.284309+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:19:34.672478+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:19:34.890788+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:19:34.992490+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:19:35.000394+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:19:35.510268+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:19:36.551332+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:19:36.672886+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:19:36.684569+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:19:36.685010+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:19:36.801788+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:19:36.802249+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:19:36.802720+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:19:38.082427+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:19:38.087188+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:19:40.870250+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:19:41.664145+00:00", "trade", 8.7872, 28.0]
["2026-09-24T15:19:43.108614+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:19:43.168030+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:19:43.724289+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:19:43.725292+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:19:43.729818+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:19:43.729818+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:19:43.730289+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:19:43.845483+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:19:43.845699+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:19:43.846125+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:19:43.846410+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:19:43.851462+00:00", "trade", 8.78, 400.0]
["2026-09-24T15:19:43.851465+00:00", "trade", 8.78, 114.0]
["2026-09-24T15:19:43.851465+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:19:43.851474+00:00", "trade", 8.78, 300.0]
["2026-09-24T15:19:43.851481+00:00", "trade", 8.78, 75.0]
["2026-09-24T15:19:43.851484+00:00", "trade", 8.78, 114.0]
["2026-09-24T15:19:43.851484+00:00", "trade", 8.78, 500.0]
["2026-09-24T15:19:43.851487+00:00", "trade", 8.78, 500.0]
["2026-09-24T15:19:43.851502+00:00", "quote", 8.78, 8.78]
["2026-09-24T15:19:43.851512+00:00", "quote", 8.78, 8.78]
["2026-09-24T15:19:43.851535+00:00", "trade", 8.78, 33.0]
["2026-09-24T15:19:43.851538+00:00", "quote", 8.78, 8.78]
["2026-09-24T15:19:43.851541+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:19:43.851541+00:00", "trade", 8.78, 200.0]
["2026-09-24T15:19:43.851544+00:00", "trade", 8.78, 14.0]
["2026-09-24T15:19:43.851544+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:19:43.851578+00:00", "quote", 8.78, 8.78]
["2026-09-24T15:19:43.851583+00:00", "quote", 8.78, 8.78]
["2026-09-24T15:19:43.851618+00:00", "quote", 8.78, 8.78]
["2026-09-24T15:19:43.851678+00:00", "quote", 8.78, 8.78]
["2026-09-24T15:19:43.851723+00:00", "quote", 8.78, 8.78]
["2026-09-24T15:19:43.851763+00:00", "quote", 8.78, 8.78]
["2026-09-24T15:19:43.851853+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:19:43.852054+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:19:43.852139+00:00", "trade", 8.78, 400.0]
["2026-09-24T15:19:43.852339+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:19:43.852359+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:19:43.852420+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:19:43.852490+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:19:43.852495+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:19:43.852540+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:19:43.852540+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:19:43.852570+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:19:43.852615+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:19:43.852740+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:19:43.852755+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:19:43.852764+00:00", "trade", 8.7814, 27.0]
["2026-09-24T15:19:43.852780+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:19:43.852795+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:19:43.852825+00:00", "trade", 8.78, 26.0]
["2026-09-24T15:19:43.852882+00:00", "trade", 8.78, 34.0]
["2026-09-24T15:19:43.852930+00:00", "trade", 8.78, 25.0]
["2026-09-24T15:19:43.852941+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:19:43.852961+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:19:43.852981+00:00", "trade", 8.78, 22.0]
["2026-09-24T15:19:43.853011+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:19:43.853011+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:19:43.853423+00:00", "trade", 8.78, 20.0]
["2026-09-24T15:19:43.952007+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:19:45.464936+00:00", "trade", 8.78, 200.0]
["2026-09-24T15:19:45.464948+00:00", "trade", 8.78, 200.0]
["2026-09-24T15:19:45.464948+00:00", "trade", 8.78, 500.0]
["2026-09-24T15:19:45.464974+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:19:45.465210+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:19:45.465450+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:19:45.465485+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:19:45.465655+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:19:45.466238+00:00", "trade", 8.78, 20.0]
["2026-09-24T15:19:45.466298+00:00", "trade", 8.78, 25.0]
["2026-09-24T15:19:45.466545+00:00", "trade", 8.78, 300.0]
["2026-09-24T15:19:45.466545+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:19:45.466548+00:00", "trade", 8.78, 50.0]
["2026-09-24T15:19:45.466623+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:19:45.467531+00:00", "trade", 8.78, 20.0]
["2026-09-24T15:19:45.467531+00:00", "trade", 8.78, 80.0]
["2026-09-24T15:19:45.467545+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:19:45.467555+00:00", "trade", 8.78, 400.0]
["2026-09-24T15:19:45.467555+00:00", "quote", 8.78, 8.78]
["2026-09-24T15:19:45.467555+00:00", "quote", 8.78, 8.78]
["2026-09-24T15:19:45.467559+00:00", "trade", 8.78, 400.0]
["2026-09-24T15:19:45.467561+00:00", "trade", 8.78, 300.0]
["2026-09-24T15:19:45.467561+00:00", "trade", 8.78, 500.0]
["2026-09-24T15:19:45.467565+00:00", "quote", 8.78, 8.78]
["2026-09-24T15:19:45.467610+00:00", "quote", 8.78, 8.78]
["2026-09-24T15:19:45.467615+00:00", "quote", 8.78, 8.78]
["2026-09-24T15:19:45.467630+00:00", "quote", 8.78, 8.78]
["2026-09-24T15:19:45.467645+00:00", "quote", 8.78, 8.78]
["2026-09-24T15:19:45.467685+00:00", "quote", 8.78, 8.78]
["2026-09-24T15:19:45.467720+00:00", "quote", 8.78, 8.78]
["2026-09-24T15:19:45.467740+00:00", "quote", 8.78, 8.78]
["2026-09-24T15:19:45.467799+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:19:45.467805+00:00", "trade", 8.78, 33.0]
["2026-09-24T15:19:45.467847+00:00", "trade", 8.78, 20.0]
["2026-09-24T15:19:45.467921+00:00", "quote", 8.78, 8.78]
["2026-09-24T15:19:45.467996+00:00", "quote", 8.78, 8.78]
["2026-09-24T15:19:45.468000+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:19:45.468001+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:19:45.468003+00:00", "trade", 8.78, 200.0]
["2026-09-24T15:19:45.468287+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:19:45.468598+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:19:45.468623+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:19:45.471795+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:19:45.473083+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:19:45.567954+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:19:48.005893+00:00", "trade", 8.785, 100.0]
["2026-09-24T15:19:48.006009+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:19:54.859393+00:00", "trade", 8.788, 1.0]
["2026-09-24T15:19:55.000747+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:19:55.345560+00:00", "trade", 8.7811, 43.0]
["2026-09-24T15:19:56.763448+00:00", "trade", 8.7811, 100.0]
["2026-09-24T15:19:59.547407+00:00", "trade", 8.785, 5000.0]
["2026-09-24T15:19:59.560837+00:00", "trade", 8.785, 200.0]
["2026-09-24T15:19:59.996517+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:20:00.561449+00:00", "trade", 8.78, 4.0]
["2026-09-24T15:20:03.603880+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:20:03.603960+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:20:06.243372+00:00", "trade", 8.7823, 200.0]
["2026-09-24T15:20:08.576227+00:00", "trade", 8.788, 1.0]
["2026-09-24T15:20:09.359303+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:20:09.393961+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:20:10.719026+00:00", "trade", 8.785, 1.0]
["2026-09-24T15:20:11.741975+00:00", "trade", 8.7814, 18.0]
["2026-09-24T15:20:13.349269+00:00", "trade", 8.7885, 5000.0]
["2026-09-24T15:20:13.380264+00:00", "trade", 8.785, 199.0]
["2026-09-24T15:20:14.051961+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:20:14.053073+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:20:20.635193+00:00", "trade", 8.785, 130.0]
["2026-09-24T15:20:20.636305+00:00", "trade", 8.785, 4.0]
["2026-09-24T15:20:21.730573+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:20:23.140960+00:00", "trade", 8.785, 29.0]
["2026-09-24T15:20:27.000213+00:00", "trade", 8.785, 4.0]
["2026-09-24T15:20:29.996543+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:20:30.109442+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:20:30.114438+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:20:31.211984+00:00", "trade", 8.785, 5000.0]
["2026-09-24T15:20:31.603371+00:00", "trade", 8.7843, 1.0]
["2026-09-24T15:20:32.055339+00:00", "trade", 8.79, 2.0]
["2026-09-24T15:20:32.055339+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:20:32.055926+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:20:32.056367+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:20:32.056407+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:20:32.084213+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:20:32.257150+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:20:32.431370+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:20:33.480031+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:20:33.565665+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:20:35.952739+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:20:35.953310+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:20:36.075892+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:20:36.076433+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:20:36.077751+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:20:36.481467+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:20:36.519538+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:20:36.868494+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:20:36.880768+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:20:40.851981+00:00", "trade", 8.7853, 16.0]
["2026-09-24T15:20:40.853371+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:20:40.959562+00:00", "trade", 8.785, 5000.0]
["2026-09-24T15:20:40.960421+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:20:44.394533+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:20:46.024224+00:00", "trade", 8.785, 4.0]
["2026-09-24T15:20:47.951383+00:00", "trade", 8.79, 100.0]
["2026-09-24T15:20:47.951767+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:20:47.952203+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:20:47.952308+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:20:47.952333+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:20:47.952759+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:20:47.952759+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:20:47.953210+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:20:47.953250+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:20:48.372027+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:20:49.159387+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:20:49.160044+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:20:49.160485+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:20:49.160715+00:00", "trade", 8.79, 300.0]
["2026-09-24T15:20:49.160721+00:00", "trade", 8.79, 100.0]
["2026-09-24T15:20:49.160730+00:00", "trade", 8.79, 600.0]
["2026-09-24T15:20:49.160730+00:00", "trade", 8.79, 500.0]
["2026-09-24T15:20:49.160740+00:00", "quote", 8.79, 8.79]
["2026-09-24T15:20:49.160775+00:00", "quote", 8.79, 8.79]
["2026-09-24T15:20:49.160775+00:00", "quote", 8.79, 8.79]
["2026-09-24T15:20:49.160786+00:00", "quote", 8.79, 8.79]
["2026-09-24T15:20:49.160790+00:00", "trade", 8.79, 3000.0]
["2026-09-24T15:20:49.160790+00:00", "quote", 8.79, 8.79]
["2026-09-24T15:20:49.160793+00:00", "trade", 8.79, 100.0]
["2026-09-24T15:20:49.160795+00:00", "quote", 8.79, 8.79]
["2026-09-24T15:20:49.160795+00:00", "quote", 8.79, 8.79]
["2026-09-24T15:20:49.160796+00:00", "trade", 8.79, 102.0]
["2026-09-24T15:20:49.160800+00:00", "trade", 8.79, 898.0]
["2026-09-24T15:20:49.160800+00:00", "trade", 8.79, 100.0]
["2026-09-24T15:20:49.160802+00:00", "trade", 8.79, 100.0]
["2026-09-24T15:20:49.160808+00:00", "trade", 8.79, 400.0]
["2026-09-24T15:20:49.160811+00:00", "trade", 8.79, 100.0]
["2026-09-24T15:20:49.160818+00:00", "trade", 8.79, 100.0]
["2026-09-24T15:20:49.160818+00:00", "trade", 8.79, 100.0]
["2026-09-24T15:20:49.160818+00:00", "trade", 8.79, 100.0]
["2026-09-24T15:20:49.160822+00:00", "trade", 8.79, 100.0]
["2026-09-24T15:20:49.160822+00:00", "trade", 8.79, 900.0]
["2026-09-24T15:20:49.160841+00:00", "quote", 8.79, 8.79]
["2026-09-24T15:20:49.160891+00:00", "quote", 8.79, 8.79]
["2026-09-24T15:20:49.160901+00:00", "quote", 8.79, 8.79]
["2026-09-24T15:20:49.160906+00:00", "quote", 8.79, 8.79]
["2026-09-24T15:20:49.160941+00:00", "quote", 8.79, 8.79]
["2026-09-24T15:20:49.161001+00:00", "quote", 8.79, 8.79]
["2026-09-24T15:20:49.161026+00:00", "quote", 8.79, 8.79]
["2026-09-24T15:20:49.161161+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:20:49.161191+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:20:49.161522+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:20:49.161699+00:00", "trade", 8.79, 200.0]
["2026-09-24T15:20:49.161723+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:20:49.161759+00:00", "trade", 8.79, 100.0]
["2026-09-24T15:20:49.161763+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:20:49.161822+00:00", "trade", 8.79, 100.0]
["2026-09-24T15:20:49.161954+00:00", "trade", 8.79, 100.0]
["2026-09-24T15:20:49.161963+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:20:49.163006+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:20:49.165492+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:20:49.166248+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:20:49.170985+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:20:49.260794+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:20:49.261663+00:00", "trade", 8.795, 3.0]
["2026-09-24T15:20:49.261721+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:20:49.266035+00:00", "trade", 8.795, 100.0]
["2026-09-24T15:20:49.661058+00:00", "trade", 8.795, 100.0]
["2026-09-24T15:20:49.767866+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:20:49.768843+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:20:50.052854+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:20:50.053055+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:20:50.053912+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:20:50.091633+00:00", "trade", 8.795, 100.0]
["2026-09-24T15:20:50.160300+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:20:50.394172+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:20:50.597431+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:20:52.512342+00:00", "trade", 8.8, 200.0]
["2026-09-24T15:20:52.512360+00:00", "trade", 8.8, 300.0]
["2026-09-24T15:20:52.512360+00:00", "quote", 8.8, 8.8]
["2026-09-24T15:20:52.512363+00:00", "trade", 8.8, 1400.0]
["2026-09-24T15:20:52.512365+00:00", "quote", 8.8, 8.8]
["2026-09-24T15:20:52.512367+00:00", "trade", 8.8, 500.0]
["2026-09-24T15:20:52.512369+00:00", "trade", 8.8, 400.0]
["2026-09-24T15:20:52.512369+00:00", "trade", 8.8, 10.0]
["2026-09-24T15:20:52.512374+00:00", "trade", 8.8, 100.0]
["2026-09-24T15:20:52.512374+00:00", "trade", 8.8, 300.0]
["2026-09-24T15:20:52.512375+00:00", "trade", 8.8, 900.0]
["2026-09-24T15:20:52.512399+00:00", "trade", 8.8, 200.0]
["2026-09-24T15:20:52.512406+00:00", "trade", 8.8, 500.0]
["2026-09-24T15:20:52.512406+00:00", "trade", 8.8, 200.0]
["2026-09-24T15:20:52.512409+00:00", "trade", 8.8, 2510.0]
["2026-09-24T15:20:52.512409+00:00", "trade", 8.8, 200.0]
["2026-09-24T15:20:52.512410+00:00", "quote", 8.8, 8.8]
["2026-09-24T15:20:52.512453+00:00", "trade", 8.8, 200.0]
["2026-09-24T15:20:52.512457+00:00", "trade", 8.8, 180.0]
["2026-09-24T15:20:52.512459+00:00", "trade", 8.8, 100.0]
["2026-09-24T15:20:52.512462+00:00", "trade", 8.8, 100.0]
["2026-09-24T15:20:52.512507+00:00", "trade", 8.8, 200.0]
["2026-09-24T15:20:52.512514+00:00", "trade", 8.8, 100.0]
["2026-09-24T15:20:52.512514+00:00", "trade", 8.8, 700.0]
["2026-09-24T15:20:52.512525+00:00", "trade", 8.8, 800.0]
["2026-09-24T15:20:52.512538+00:00", "trade", 8.8, 200.0]
["2026-09-24T15:20:52.512538+00:00", "trade", 8.8, 100.0]
["2026-09-24T15:20:52.512547+00:00", "trade", 8.8, 100.0]
["2026-09-24T15:20:52.512559+00:00", "trade", 8.8, 1400.0]
["2026-09-24T15:20:52.512559+00:00", "trade", 8.8, 1610.0]
["2026-09-24T15:20:52.512565+00:00", "trade", 8.8, 1400.0]
["2026-09-24T15:20:52.512565+00:00", "quote", 8.8, 8.8]
["2026-09-24T15:20:52.512592+00:00", "trade", 8.8, 100.0]
["2026-09-24T15:20:52.512598+00:00", "trade", 8.8, 200.0]
["2026-09-24T15:20:52.512622+00:00", "trade", 8.8, 200.0]
["2026-09-24T15:20:52.512652+00:00", "trade", 8.8, 100.0]
["2026-09-24T15:20:52.512655+00:00", "trade", 8.8, 12.0]
["2026-09-24T15:20:52.512658+00:00", "trade", 8.8, 100.0]
["2026-09-24T15:20:52.512677+00:00", "trade", 8.8, 100.0]
["2026-09-24T15:20:52.512682+00:00", "trade", 8.8, 100.0]
["2026-09-24T15:20:52.512682+00:00", "trade", 8.8, 400.0]
["2026-09-24T15:20:52.512685+00:00", "trade", 8.8, 900.0]
["2026-09-24T15:20:52.512688+00:00", "trade", 8.8, 100.0]
["2026-09-24T15:20:52.512709+00:00", "trade", 8.8, 100.0]
["2026-09-24T15:20:52.512712+00:00", "trade", 8.8, 100.0]
["2026-09-24T15:20:52.512721+00:00", "trade", 8.8, 200.0]
["2026-09-24T15:20:52.512721+00:00", "trade", 8.8, 100.0]
["2026-09-24T15:20:52.512730+00:00", "trade", 8.8, 300.0]
["2026-09-24T15:20:52.512731+00:00", "quote", 8.8, 8.8]
["2026-09-24T15:20:52.512733+00:00", "trade", 8.8, 100.0]
["2026-09-24T15:20:52.512736+00:00", "trade", 8.8, 200.0]
["2026-09-24T15:20:52.512736+00:00", "quote", 8.8, 8.8]
["2026-09-24T15:20:52.512745+00:00", "trade", 8.8, 100.0]
["2026-09-24T15:20:52.512763+00:00", "trade", 8.8, 100.0]
["2026-09-24T15:20:52.512778+00:00", "trade", 8.8, 200.0]
["2026-09-24T15:20:52.512790+00:00", "trade", 8.8, 100.0]
["2026-09-24T15:20:52.512811+00:00", "trade", 8.8, 212.0]
["2026-09-24T15:20:52.512835+00:00", "trade", 8.8, 200.0]
["2026-09-24T15:20:52.512856+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:20:52.512866+00:00", "trade", 8.8, 1400.0]
["2026-09-24T15:20:52.512871+00:00", "trade", 8.8, 100.0]
["2026-09-24T15:20:52.512890+00:00", "trade", 8.8, 880.0]
["2026-09-24T15:20:52.512892+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:20:52.512896+00:00", "trade", 8.8, 520.0]
["2026-09-24T15:20:52.512896+00:00", "trade", 8.8, 880.0]
["2026-09-24T15:20:52.512901+00:00", "trade", 8.8, 100.0]
["2026-09-24T15:20:52.512901+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:20:52.512906+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:20:52.512932+00:00", "trade", 8.8, 100.0]
["2026-09-24T15:20:52.513092+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:20:52.513097+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:20:52.513262+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:20:52.513362+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:20:52.513391+00:00", "trade", 8.8, 100.0]
["2026-09-24T15:20:52.513392+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:20:52.513448+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:20:52.513453+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:20:52.513473+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:20:52.513497+00:00", "trade", 8.805, 100.0]
["2026-09-24T15:20:52.513650+00:00", "trade", 8.8, 200.0]
["2026-09-24T15:20:52.513653+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:20:52.513693+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:20:52.513740+00:00", "trade", 8.8, 200.0]
["2026-09-24T15:20:52.513974+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:20:52.514059+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:20:52.514137+00:00", "trade", 8.8, 100.0]
["2026-09-24T15:20:52.514139+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:20:52.514179+00:00", "trade", 8.805, 100.0]
["2026-09-24T15:20:52.514199+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:20:52.514315+00:00", "trade", 8.8025, 200.0]
["2026-09-24T15:20:52.514330+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:20:52.514330+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:20:52.514426+00:00", "trade", 8.8025, 100.0]
["2026-09-24T15:20:52.514501+00:00", "trade", 8.8025, 100.0]
["2026-09-24T15:20:52.514573+00:00", "trade", 8.8025, 100.0]
["2026-09-24T15:20:52.514844+00:00", "trade", 8.805, 100.0]
["2026-09-24T15:20:52.514856+00:00", "trade", 8.805, 100.0]
["2026-09-24T15:20:52.515512+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:20:52.515527+00:00", "trade", 8.805, 68.0]
["2026-09-24T15:20:52.515530+00:00", "trade", 8.805, 32.0]
["2026-09-24T15:20:52.515783+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:20:52.515808+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:20:52.526484+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:20:52.614348+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:20:52.614368+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:20:52.871018+00:00", "trade", 8.805, 100.0]
["2026-09-24T15:20:53.055894+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:20:53.056145+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:20:53.056430+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:20:53.082548+00:00", "trade", 8.805, 500.0]
["2026-09-24T15:20:53.262000+00:00", "trade", 8.805, 100.0]
["2026-09-24T15:20:53.514190+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:20:56.971770+00:00", "trade", 8.805, 49.0]
["2026-09-24T15:20:59.996574+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:21:00.000694+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:21:00.001691+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:21:00.111878+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:21:00.400480+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:21:00.705156+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:21:01.898687+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:21:01.899625+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:21:01.902742+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:21:02.117423+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:21:02.117428+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:21:02.117580+00:00", "trade", 8.81, 200.0]
["2026-09-24T15:21:02.117614+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:21:02.118055+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:21:02.118055+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:21:02.118095+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:21:02.118135+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:21:02.118135+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:21:02.118142+00:00", "trade", 8.805, 2.0]
["2026-09-24T15:21:02.378996+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:21:02.379051+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:21:02.379898+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:21:02.427156+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:21:04.598225+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:21:04.600184+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:21:04.600615+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:21:04.738028+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:21:05.381715+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:21:05.383190+00:00", "trade", 8.805, 1.0]
["2026-09-24T15:21:05.389078+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:21:06.577227+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:21:09.908187+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:21:13.603670+00:00", "trade", 8.7901, 16.0]
["2026-09-24T15:21:14.358930+00:00", "trade", 8.8085, 30.0]
["2026-09-24T15:21:15.861426+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:21:20.335824+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:21:20.335825+00:00", "trade", 8.81, 500.0]
["2026-09-24T15:21:20.335828+00:00", "trade", 8.81, 400.0]
["2026-09-24T15:21:20.336736+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:21:20.336776+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:21:20.337217+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:21:20.337297+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:21:20.338300+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:21:20.834662+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:21:20.839859+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:21:27.053919+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:21:27.054400+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:21:27.054801+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:21:27.060680+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:21:27.060685+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:21:27.947010+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:21:28.454298+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:21:28.454298+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:21:28.457499+00:00", "trade", 8.805, 100.0]
["2026-09-24T15:21:28.457502+00:00", "trade", 8.805, 25.0]
["2026-09-24T15:21:28.458097+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:21:28.458538+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:21:28.460743+00:00", "trade", 8.805, 100.0]
["2026-09-24T15:21:28.460753+00:00", "trade", 8.805, 100.0]
["2026-09-24T15:21:28.460819+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:21:28.461038+00:00", "trade", 8.8, 100.0]
["2026-09-24T15:21:28.461041+00:00", "trade", 8.8, 200.0]
["2026-09-24T15:21:28.461228+00:00", "trade", 8.805, 100.0]
["2026-09-24T15:21:28.461616+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:21:28.461661+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:21:28.461661+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:21:28.461661+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:21:28.461701+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:21:28.461701+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:21:28.461701+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:21:28.461706+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:21:28.461776+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:21:28.461781+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:21:28.462137+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:21:28.462257+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:21:28.462658+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:21:28.462939+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:21:28.463099+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:21:28.464778+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:21:29.348803+00:00", "trade", 8.805, 100.0]
["2026-09-24T15:21:29.996600+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:21:30.885005+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:21:30.954515+00:00", "trade", 8.7904, 21.0]
["2026-09-24T15:21:35.440956+00:00", "trade", 8.805, 20.0]
["2026-09-24T15:21:44.628632+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:21:46.445292+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:21:47.329112+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:21:50.959527+00:00", "trade", 8.805, 200.0]
["2026-09-24T15:21:53.101398+00:00", "trade", 8.805, 12.0]
["2026-09-24T15:21:56.722872+00:00", "trade", 8.8085, 15.0]
["2026-09-24T15:21:58.731576+00:00", "trade", 8.8, 100.0]
["2026-09-24T15:21:59.432353+00:00", "trade", 8.805, 1.0]
["2026-09-24T15:21:59.996616+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:22:01.016982+00:00", "trade", 8.8, 100.0]
["2026-09-24T15:22:01.017602+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:22:05.158611+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:22:05.537107+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:22:10.244796+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:22:10.244836+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:22:10.251698+00:00", "trade", 8.8, 100.0]
["2026-09-24T15:22:10.251701+00:00", "trade", 8.8, 200.0]
["2026-09-24T15:22:10.251710+00:00", "trade", 8.8, 400.0]
["2026-09-24T15:22:10.251715+00:00", "trade", 8.8, 100.0]
["2026-09-24T15:22:10.251715+00:00", "trade", 8.8, 500.0]
["2026-09-24T15:22:10.251717+00:00", "trade", 8.8, 100.0]
["2026-09-24T15:22:10.251720+00:00", "trade", 8.8, 100.0]
["2026-09-24T15:22:10.251771+00:00", "trade", 8.8, 100.0]
["2026-09-24T15:22:10.251773+00:00", "quote", 8.8, 8.8]
["2026-09-24T15:22:10.251774+00:00", "trade", 8.8, 10.0]
["2026-09-24T15:22:10.251783+00:00", "trade", 8.8, 300.0]
["2026-09-24T15:22:10.251783+00:00", "quote", 8.8, 8.8]
["2026-09-24T15:22:10.251786+00:00", "trade", 8.8, 100.0]
["2026-09-24T15:22:10.251790+00:00", "trade", 8.8, 300.0]
["2026-09-24T15:22:10.251790+00:00", "trade", 8.8, 500.0]
["2026-09-24T15:22:10.251793+00:00", "trade", 8.8, 200.0]
["2026-09-24T15:22:10.251793+00:00", "quote", 8.8, 8.8]
["2026-09-24T15:22:10.251798+00:00", "quote", 8.8, 8.8]
["2026-09-24T15:22:10.251803+00:00", "quote", 8.8, 8.8]
["2026-09-24T15:22:10.251818+00:00", "quote", 8.8, 8.8]
["2026-09-24T15:22:10.251978+00:00", "quote", 8.8, 8.8]
["2026-09-24T15:22:10.252119+00:00", "quote", 8.8, 8.8]
["2026-09-24T15:22:10.252249+00:00", "quote", 8.8, 8.8]
["2026-09-24T15:22:10.252321+00:00", "trade", 8.8, 400.0]
["2026-09-24T15:22:10.252321+00:00", "trade", 8.8, 200.0]
["2026-09-24T15:22:10.252321+00:00", "trade", 8.8, 100.0]
["2026-09-24T15:22:10.252359+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:22:10.252439+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:22:10.252479+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:22:10.252675+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:22:10.252920+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:22:10.253136+00:00", "trade", 8.8, 100.0]
["2026-09-24T15:22:10.253682+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:22:10.255697+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:22:10.257236+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:22:10.258403+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:22:10.356918+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:22:10.356918+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:22:11.223541+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:22:11.321409+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:22:13.176065+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:22:13.176190+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:22:13.176511+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:22:13.176952+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:22:13.207475+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:22:13.366533+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:22:14.995853+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:22:14.996359+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:22:20.304200+00:00", "trade", 8.8022, 4.0]
["2026-09-24T15:22:26.146594+00:00", "trade", 8.8, 100.0]
["2026-09-24T15:22:26.146961+00:00", "trade", 8.8, 100.0]
["2026-09-24T15:22:26.146962+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:22:26.146991+00:00", "trade", 8.8, 100.0]
["2026-09-24T15:22:26.147012+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:22:26.147318+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:22:26.147361+00:00", "trade", 8.8, 100.0]
["2026-09-24T15:22:26.147564+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:22:26.147728+00:00", "trade", 8.8, 20.0]
["2026-09-24T15:22:26.147769+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:22:26.147849+00:00", "quote", 8.8, 8.8]
["2026-09-24T15:22:26.147859+00:00", "quote", 8.8, 8.8]
["2026-09-24T15:22:26.147884+00:00", "quote", 8.8, 8.8]
["2026-09-24T15:22:26.147912+00:00", "trade", 8.8, 300.0]
["2026-09-24T15:22:26.147930+00:00", "quote", 8.8, 8.8]
["2026-09-24T15:22:26.147930+00:00", "quote", 8.8, 8.8]
["2026-09-24T15:22:26.147970+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:22:26.147980+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:22:26.148265+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:22:26.148360+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:22:26.148360+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:22:26.148375+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:22:26.148641+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:22:26.148646+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:22:26.148726+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:22:26.149127+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:22:26.150285+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:22:26.150290+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:22:26.150766+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:22:26.156495+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:22:29.996633+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:22:34.365950+00:00", "trade", 8.8039, 100.0]
["2026-09-24T15:22:35.000717+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:22:35.001674+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:22:36.089190+00:00", "trade", 8.805, 16.0]
["2026-09-24T15:22:36.145858+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:22:36.508692+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:22:37.383577+00:00", "trade", 8.805, 200.0]
["2026-09-24T15:22:37.385380+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:22:38.216347+00:00", "trade", 8.8085, 17.0]
["2026-09-24T15:22:38.216708+00:00", "trade", 8.8085, 1.0]
["2026-09-24T15:22:42.336908+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:22:42.337745+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:22:42.569823+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:22:42.570254+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:22:49.163205+00:00", "trade", 8.8007, 89.0]
["2026-09-24T15:22:49.869704+00:00", "trade", 8.805, 200.0]
["2026-09-24T15:22:50.999964+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:22:51.000084+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:22:51.000435+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:22:51.000521+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:22:51.003964+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:22:51.256565+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:22:51.256605+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:22:52.425131+00:00", "trade", 8.7928, 100.0]
["2026-09-24T15:22:57.279725+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:22:57.942062+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:22:57.942498+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:22:57.942498+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:22:57.942979+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:22:57.942979+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:22:59.996644+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:23:01.434555+00:00", "trade", 8.805, 10.0]
["2026-09-24T15:23:03.265431+00:00", "trade", 8.8021, 89.0]
["2026-09-24T15:23:04.511044+00:00", "trade", 8.805, 4.0]
["2026-09-24T15:23:08.136053+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:23:08.145736+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:23:08.146177+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:23:08.146177+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:23:08.146613+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:23:08.146653+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:23:08.147094+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:23:08.198527+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:23:08.236407+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:23:09.708602+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:23:09.714466+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:23:10.715449+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:23:10.965289+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:23:11.063119+00:00", "trade", 8.7872, 100.0]
["2026-09-24T15:23:11.162037+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:23:11.162478+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:23:11.287035+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:23:11.375345+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:23:11.375826+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:23:11.376262+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:23:11.488364+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:23:11.608310+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:23:11.720211+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:23:12.104637+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:23:12.105103+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:23:12.105559+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:23:14.027210+00:00", "trade", 8.805, 450.0]
["2026-09-24T15:23:14.027225+00:00", "trade", 8.805, 100.0]
["2026-09-24T15:23:14.027225+00:00", "trade", 8.805, 350.0]
["2026-09-24T15:23:14.027586+00:00", "trade", 8.805, 450.0]
["2026-09-24T15:23:14.027760+00:00", "trade", 8.805, 100.0]
["2026-09-24T15:23:14.027760+00:00", "trade", 8.805, 200.0]
["2026-09-24T15:23:14.028246+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:23:14.028286+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:23:18.903581+00:00", "trade", 8.7875, 20.0]
["2026-09-24T15:23:25.561469+00:00", "trade", 8.805, 10.0]
["2026-09-24T15:23:29.996660+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:23:30.037407+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:23:30.037447+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:23:30.037467+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:23:30.037568+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:23:30.037643+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:23:30.039883+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:23:30.054693+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:23:30.816192+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:23:30.817896+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:23:39.913472+00:00", "trade", 8.805, 200.0]
["2026-09-24T15:23:45.251953+00:00", "trade", 8.8036, 49.0]
["2026-09-24T15:23:46.200336+00:00", "trade", 8.805, 100.0]
["2026-09-24T15:23:55.715997+00:00", "trade", 8.8032, 1000.0]
["2026-09-24T15:23:57.917702+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:23:57.917704+00:00", "trade", 8.8, 700.0]
["2026-09-24T15:23:57.918263+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:23:57.938316+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:23:59.973915+00:00", "trade", 8.805, 1.0]
["2026-09-24T15:23:59.996681+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:24:00.012314+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:24:00.128210+00:00", "trade", 8.805, 14.0]
["2026-09-24T15:24:00.193530+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:24:00.194573+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:24:00.200959+00:00", "trade", 8.805, 199.0]
["2026-09-24T15:24:00.200962+00:00", "trade", 8.805, 41.0]
["2026-09-24T15:24:00.201088+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:24:10.893967+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:24:11.422497+00:00", "trade", 8.805, 100.0]
["2026-09-24T15:24:13.644412+00:00", "trade", 8.7906, 11.0]
["2026-09-24T15:24:13.645468+00:00", "trade", 8.805, 2.0]
["2026-09-24T15:24:16.840539+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:24:16.841016+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:24:18.020800+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:24:18.495881+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:24:18.496357+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:24:24.033480+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:24:25.478861+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:24:25.479538+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:24:26.025168+00:00", "trade", 8.805, 10.0]
["2026-09-24T15:24:26.025768+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:24:26.147007+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:24:26.842032+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:24:26.842513+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:24:28.619872+00:00", "trade", 8.7936, 22.0]
["2026-09-24T15:24:29.996713+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:24:30.213364+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:24:30.228413+00:00", "trade", 8.805, 54.0]
["2026-09-24T15:24:30.232279+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:24:30.232735+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:24:30.233649+00:00", "trade", 8.805, 100.0]
["2026-09-24T15:24:30.234653+00:00", "trade", 8.8, 200.0]
["2026-09-24T15:24:30.234855+00:00", "trade", 8.8, 100.0]
["2026-09-24T15:24:30.234891+00:00", "trade", 8.8, 170.0]
["2026-09-24T15:24:30.234912+00:00", "trade", 8.8, 100.0]
["2026-09-24T15:24:30.234915+00:00", "trade", 8.8, 100.0]
["2026-09-24T15:24:30.234934+00:00", "trade", 8.8, 100.0]
["2026-09-24T15:24:30.234970+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:24:30.235010+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:24:30.235050+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:24:30.235055+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:24:30.235075+00:00", "quote", 8.8, 8.81]
["2026-09-24T15:24:30.235095+00:00", "trade", 8.8, 100.0]
["2026-09-24T15:24:30.235095+00:00", "quote", 8.8, 8.8]
["2026-09-24T15:24:30.235100+00:00", "quote", 8.8, 8.8]
["2026-09-24T15:24:30.235100+00:00", "quote", 8.8, 8.8]
["2026-09-24T15:24:30.235151+00:00", "trade", 8.8, 300.0]
["2026-09-24T15:24:30.235156+00:00", "trade", 8.8, 100.0]
["2026-09-24T15:24:30.235156+00:00", "trade", 8.8, 30.0]
["2026-09-24T15:24:30.235216+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:24:30.235256+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:24:30.235296+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:24:30.235381+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:24:30.235406+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:24:30.235486+00:00", "quote", 8.8, 8.8]
["2026-09-24T15:24:30.235491+00:00", "quote", 8.8, 8.8]
["2026-09-24T15:24:30.235610+00:00", "trade", 8.8, 100.0]
["2026-09-24T15:24:30.235657+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:24:30.235662+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:24:30.235687+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:24:30.235687+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:24:30.235732+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:24:30.235874+00:00", "trade", 8.8, 450.0]
["2026-09-24T15:24:30.235940+00:00", "trade", 8.8, 200.0]
["2026-09-24T15:24:30.235972+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:24:30.235997+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:24:30.236012+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:24:30.236093+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:24:30.236218+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:24:30.236218+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:24:30.236241+00:00", "trade", 8.8, 100.0]
["2026-09-24T15:24:30.236248+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:24:30.236248+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:24:30.236734+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:24:30.236814+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:24:30.238228+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:24:30.238694+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:24:30.242849+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:24:30.251370+00:00", "trade", 8.8, 100.0]
["2026-09-24T15:24:30.269467+00:00", "trade", 8.8, 146.0]
["2026-09-24T15:24:30.269467+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:24:30.269908+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:24:30.269948+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:24:30.269973+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:24:30.269973+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:24:30.269978+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:24:30.269978+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:24:30.269978+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:24:30.270023+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:24:30.337319+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:24:30.337624+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:24:30.337715+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:24:31.234946+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:24:31.371265+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:24:31.371325+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:24:31.371541+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:24:31.735653+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:24:31.736500+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:24:31.736535+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:24:31.736660+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:24:31.996509+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:24:31.998905+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:24:31.999576+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:24:35.316338+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:24:35.316408+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:24:35.316423+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:24:35.317776+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:24:35.417985+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:24:35.418682+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:24:35.418857+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:24:35.420220+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:24:35.676581+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:24:42.477931+00:00", "trade", 8.8, 300.0]
["2026-09-24T15:24:42.477989+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:24:42.478019+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:24:42.478059+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:24:42.478059+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:24:42.478094+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:24:42.478871+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:24:42.478936+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:24:42.478951+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:24:42.479472+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:24:42.480515+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:24:42.768330+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:24:42.770505+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:24:42.773848+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:24:43.022210+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:24:43.022290+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:24:43.022450+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:24:44.741288+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:24:47.268033+00:00", "trade", 8.795, 100.0]
["2026-09-24T15:24:47.269226+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:24:47.275672+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:24:49.636986+00:00", "trade", 8.795, 100.0]
["2026-09-24T15:24:49.914023+00:00", "trade", 8.795, 100.0]
["2026-09-24T15:24:50.551150+00:00", "trade", 8.79, 700.0]
["2026-09-24T15:24:50.551219+00:00", "trade", 8.79, 100.0]
["2026-09-24T15:24:50.551219+00:00", "trade", 8.79, 100.0]
["2026-09-24T15:24:50.551226+00:00", "trade", 8.79, 100.0]
["2026-09-24T15:24:50.551229+00:00", "trade", 8.79, 100.0]
["2026-09-24T15:24:50.551235+00:00", "trade", 8.79, 500.0]
["2026-09-24T15:24:50.551235+00:00", "trade", 8.79, 400.0]
["2026-09-24T15:24:50.551238+00:00", "trade", 8.79, 600.0]
["2026-09-24T15:24:50.551238+00:00", "trade", 8.79, 500.0]
["2026-09-24T15:24:50.551331+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:24:50.551523+00:00", "trade", 8.79, 100.0]
["2026-09-24T15:24:50.551528+00:00", "trade", 8.79, 100.0]
["2026-09-24T15:24:50.551528+00:00", "trade", 8.79, 100.0]
["2026-09-24T15:24:50.551529+00:00", "trade", 8.79, 100.0]
["2026-09-24T15:24:50.551531+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:24:50.551626+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:24:50.551701+00:00", "trade", 8.79, 200.0]
["2026-09-24T15:24:50.551705+00:00", "trade", 8.79, 300.0]
["2026-09-24T15:24:50.551705+00:00", "trade", 8.79, 359.0]
["2026-09-24T15:24:50.551707+00:00", "trade", 8.79, 400.0]
["2026-09-24T15:24:50.551722+00:00", "quote", 8.79, 8.8]
["2026-09-24T15:24:50.551807+00:00", "quote", 8.79, 8.79]
["2026-09-24T15:24:50.551837+00:00", "quote", 8.79, 8.79]
["2026-09-24T15:24:50.551857+00:00", "quote", 8.79, 8.79]
["2026-09-24T15:24:50.551882+00:00", "quote", 8.79, 8.79]
["2026-09-24T15:24:50.551887+00:00", "quote", 8.79, 8.79]
["2026-09-24T15:24:50.551972+00:00", "quote", 8.79, 8.79]
["2026-09-24T15:24:50.551982+00:00", "quote", 8.79, 8.79]
["2026-09-24T15:24:50.551982+00:00", "quote", 8.79, 8.79]
["2026-09-24T15:24:50.551987+00:00", "quote", 8.79, 8.79]
["2026-09-24T15:24:50.551987+00:00", "quote", 8.79, 8.79]
["2026-09-24T15:24:50.552022+00:00", "quote", 8.79, 8.79]
["2026-09-24T15:24:50.552027+00:00", "quote", 8.79, 8.79]
["2026-09-24T15:24:50.552097+00:00", "quote", 8.79, 8.79]
["2026-09-24T15:24:50.552140+00:00", "trade", 8.79, 100.0]
["2026-09-24T15:24:50.552140+00:00", "trade", 8.79, 1.0]
["2026-09-24T15:24:50.552178+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:24:50.552179+00:00", "trade", 8.79, 114.0]
["2026-09-24T15:24:50.552218+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:24:50.552258+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:24:50.552273+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:24:50.552278+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:24:50.552298+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:24:50.552368+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:24:50.552418+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:24:50.552483+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:24:50.552498+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:24:50.552579+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:24:50.552579+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:24:50.552659+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:24:50.552699+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:24:50.552819+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:24:50.553977+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:24:50.554243+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:24:50.554458+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:24:50.554809+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:24:50.565994+00:00", "trade", 8.79, 1.0]
["2026-09-24T15:24:50.658130+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:24:50.703508+00:00", "trade", 8.79, 100.0]
["2026-09-24T15:24:50.703548+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:24:50.703789+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:24:50.704265+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:24:50.706711+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:24:52.640595+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:24:52.640650+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:24:52.642294+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:24:52.672947+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:24:56.922635+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:24:59.996744+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:25:02.001780+00:00", "trade", 8.7961, 1.0]
["2026-09-24T15:25:02.002183+00:00", "trade", 8.7956, 1.0]
["2026-09-24T15:25:08.065621+00:00", "trade", 8.79, 100.0]
["2026-09-24T15:25:08.065624+00:00", "trade", 8.79, 100.0]
["2026-09-24T15:25:08.065625+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:25:08.065730+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:25:08.065740+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:25:08.066547+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:25:08.066587+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:25:08.066627+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:25:08.066627+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:25:12.926313+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:25:12.926373+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:25:12.926729+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:25:12.927250+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:25:12.927731+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:25:12.934592+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:25:14.222875+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:25:21.221061+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:25:21.221061+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:25:22.880382+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:25:22.880788+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:25:24.831983+00:00", "trade", 8.7898, 500.0]
["2026-09-24T15:25:24.832400+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:25:24.832871+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:25:24.833357+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:25:24.833517+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:25:24.833798+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:25:24.833798+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:25:24.834274+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:25:24.834720+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:25:24.842323+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:25:26.020659+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:25:26.021140+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:25:26.021265+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:25:26.022182+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:25:26.568363+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:25:26.905470+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:25:28.673129+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:25:28.673605+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:25:28.674046+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:25:28.674567+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:25:28.675129+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:25:28.681519+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:25:28.681532+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:25:28.681534+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:25:28.681535+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:25:28.681544+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:25:28.681564+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:25:28.681664+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:25:28.681719+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:25:28.681724+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:25:28.682050+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:25:28.682115+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:25:28.683448+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:25:28.683689+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:25:29.122313+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:25:29.122670+00:00", "trade", 8.78, 200.0]
["2026-09-24T15:25:29.122674+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:25:29.123311+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:25:29.240991+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:25:29.241392+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:25:29.251396+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:25:29.270521+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:25:29.291922+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:25:29.569929+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:25:29.996770+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:25:30.305250+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:25:31.073706+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:25:31.073710+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:25:31.073714+00:00", "trade", 8.78, 600.0]
["2026-09-24T15:25:31.073714+00:00", "trade", 8.78, 400.0]
["2026-09-24T15:25:31.073714+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:25:31.073715+00:00", "trade", 8.78, 500.0]
["2026-09-24T15:25:31.073718+00:00", "trade", 8.78, 700.0]
["2026-09-24T15:25:31.073815+00:00", "quote", 8.78, 8.78]
["2026-09-24T15:25:31.073825+00:00", "quote", 8.78, 8.78]
["2026-09-24T15:25:31.073865+00:00", "quote", 8.78, 8.78]
["2026-09-24T15:25:31.073940+00:00", "quote", 8.78, 8.78]
["2026-09-24T15:25:31.073985+00:00", "quote", 8.78, 8.78]
["2026-09-24T15:25:31.073985+00:00", "quote", 8.78, 8.78]
["2026-09-24T15:25:31.074112+00:00", "trade", 8.78, 5.0]
["2026-09-24T15:25:31.074176+00:00", "quote", 8.78, 8.78]
["2026-09-24T15:25:31.074260+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:25:31.074263+00:00", "trade", 8.78, 300.0]
["2026-09-24T15:25:31.074466+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:25:31.074667+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:25:31.074947+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:25:31.074987+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:25:31.074987+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:25:31.074987+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:25:31.075028+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:25:31.075308+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:25:31.077468+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:25:31.086129+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:25:31.179852+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:25:31.411624+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:25:31.411694+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:25:31.411960+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:25:31.412336+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:25:31.412576+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:25:31.412581+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:25:31.412616+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:25:31.412621+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:25:31.413057+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:25:31.413960+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:25:33.571664+00:00", "trade", 8.7786, 1000.0]
["2026-09-24T15:25:33.884716+00:00", "trade", 8.775, 100.0]
["2026-09-24T15:25:33.884718+00:00", "trade", 8.775, 100.0]
["2026-09-24T15:25:33.884718+00:00", "trade", 8.775, 406.0]
["2026-09-24T15:25:33.884817+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:25:33.884872+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:25:33.884933+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:25:33.885740+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:25:33.931810+00:00", "trade", 8.775, 94.0]
["2026-09-24T15:25:36.308558+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:25:36.583523+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:25:36.584009+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:25:36.584059+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:25:37.785008+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:25:39.670061+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:25:40.398616+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:25:46.187644+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:25:46.188501+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:25:46.861919+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:25:47.702460+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:25:50.012500+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:25:52.674122+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:25:57.791379+00:00", "trade", 8.7734, 2.0]
["2026-09-24T15:25:59.996796+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:00.648661+00:00", "trade", 8.775, 1.0]
["2026-09-24T15:26:01.140179+00:00", "trade", 8.775, 50.0]
["2026-09-24T15:26:01.357150+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:01.688770+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:03.770055+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:12.167584+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:12.276467+00:00", "trade", 8.775, 100.0]
["2026-09-24T15:26:12.477796+00:00", "trade", 8.7956, 16.0]
["2026-09-24T15:26:12.569120+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:12.569556+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:12.569636+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:12.569676+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:12.569736+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:12.569992+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:12.570047+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:12.570052+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:12.570152+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:12.570513+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:12.570678+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:12.570954+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:12.571395+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:12.572227+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:12.574552+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:12.605807+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:12.606243+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:12.692603+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:12.693115+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:12.693593+00:00", "trade", 8.77, 400.0]
["2026-09-24T15:26:12.693636+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:12.694112+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:12.694513+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:12.694553+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:12.799749+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:12.818047+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:12.818433+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:12.818473+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:12.818994+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:12.819034+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:12.819836+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:12.896499+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:13.069756+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:13.072794+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:13.079720+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:13.182029+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:13.182670+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:13.182675+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:13.182991+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:13.183031+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:13.183432+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:13.183633+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:13.183873+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:13.185151+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:13.202397+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:13.303383+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:13.304029+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:13.357927+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:13.358409+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:13.358444+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:13.794512+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:13.854410+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:13.864178+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:14.923786+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:14.924557+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:15.098812+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:15.903799+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:15.904275+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:16.440692+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:16.709016+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:18.410652+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:18.411570+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:18.412291+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:18.412813+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:18.420616+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:18.590290+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:18.991240+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:19.421539+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:19.421624+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:19.423379+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:20.878210+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:26:20.878210+00:00", "trade", 8.77, 400.0]
["2026-09-24T15:26:20.878215+00:00", "trade", 8.77, 200.0]
["2026-09-24T15:26:20.878282+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:20.878303+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:20.878934+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:20.879255+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:20.879295+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:20.879370+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:20.879691+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:20.880052+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:20.987006+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:20.987447+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:21.573984+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:24.852490+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:24.856143+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:27.270887+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:27.271890+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:26:28.774422+00:00", "quote", 8.77, 8.77]
["2026-09-24T15:26:28.774497+00:00", "quote", 8.77, 8.77]
["2026-09-24T15:26:28.774507+00:00", "quote", 8.77, 8.77]
["2026-09-24T15:26:28.774577+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:26:28.774623+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:26:28.774635+00:00", "trade", 8.77, 12.0]
["2026-09-24T15:26:28.774836+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:26:28.774858+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:26:28.774898+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:26:28.774978+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:26:28.774978+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:26:28.775059+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:26:28.775139+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:26:28.775144+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:26:28.775219+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:26:28.775259+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:26:28.775259+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:26:28.775339+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:26:28.775344+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:26:28.775379+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:26:28.775460+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:26:28.775490+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:26:28.776898+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:26:28.777219+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:26:28.777339+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:26:29.351140+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:26:29.996827+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:26:30.864836+00:00", "trade", 8.7685, 22.0]
["2026-09-24T15:26:30.865206+00:00", "trade", 8.7685, 1.0]
["2026-09-24T15:26:34.926901+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:26:36.680918+00:00", "trade", 8.765, 129.0]
["2026-09-24T15:26:42.697742+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:26:46.267279+00:00", "trade", 8.7614, 3.0]
["2026-09-24T15:26:46.993640+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:26:50.263124+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:26:50.263560+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:26:50.264041+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:26:50.264121+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:26:50.264442+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:26:50.264522+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:26:50.264562+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:26:50.265003+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:26:50.265003+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:26:50.273048+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:26:50.527649+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:26:50.528611+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:26:50.554392+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:26:53.650807+00:00", "trade", 8.7691, 191.0]
["2026-09-24T15:26:53.651617+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:26:53.651652+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:26:53.673520+00:00", "trade", 8.7691, 1.0]
["2026-09-24T15:26:54.120598+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:26:54.647828+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:26:54.649507+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:26:55.520496+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:26:55.520581+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:26:55.654300+00:00", "trade", 8.7667, 2.0]
["2026-09-24T15:26:56.403146+00:00", "trade", 8.765, 100.0]
["2026-09-24T15:26:56.403213+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:26:56.403278+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:26:56.403281+00:00", "trade", 8.765, 100.0]
["2026-09-24T15:26:56.403864+00:00", "trade", 8.765, 100.0]
["2026-09-24T15:26:56.404070+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:26:56.404120+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:26:56.404190+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:26:56.404671+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:26:56.405157+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:26:56.406280+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:26:56.477543+00:00", "trade", 8.765, 16.0]
["2026-09-24T15:26:56.478863+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:26:57.511471+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:26:59.484119+00:00", "trade", 8.7908, 13.0]
["2026-09-24T15:26:59.996859+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:00.463515+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:05.556455+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:05.556500+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:05.556776+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:05.556776+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:05.557212+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:05.557212+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:05.558134+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:05.560054+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:05.566414+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:05.566855+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:05.721669+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:05.721789+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:05.722225+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:05.723308+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:05.725628+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:06.599549+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:06.599674+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:06.600155+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:06.600631+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:06.600832+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:06.601113+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:06.601193+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:06.601634+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:06.605433+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:06.609197+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:07.084644+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:07.084894+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:07.566902+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:07.572510+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:10.128381+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:10.128897+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:10.129072+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:10.129097+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:10.129338+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:10.129393+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:10.129458+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:10.129899+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:10.130340+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:10.150132+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:10.150177+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:10.150553+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:10.150864+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:10.151335+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:10.151826+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:10.619770+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:10.619791+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:10.619806+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:10.619851+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:10.619851+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:10.620938+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:10.623219+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:10.623660+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:10.724415+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:11.134401+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:11.134501+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:11.134556+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:11.135027+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:11.135108+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:11.136406+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:11.143147+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:11.738384+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:11.740028+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:11.740464+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:12.021919+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:12.024956+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:15.561895+00:00", "trade", 8.765, 406.0]
["2026-09-24T15:27:15.561898+00:00", "trade", 8.765, 100.0]
["2026-09-24T15:27:15.561962+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:15.562032+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:15.562093+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:15.562153+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:15.562824+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:15.562864+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:15.562904+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:15.563345+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:15.563636+00:00", "trade", 8.765, 194.0]
["2026-09-24T15:27:16.003518+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:16.003869+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:17.159466+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:17.159902+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:20.423438+00:00", "trade", 8.7905, 13.0]
["2026-09-24T15:27:21.445373+00:00", "trade", 8.7895, 21.0]
["2026-09-24T15:27:27.283960+00:00", "trade", 8.7909, 25.0]
["2026-09-24T15:27:27.286427+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:29.996885+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:30.739496+00:00", "trade", 8.765, 100.0]
["2026-09-24T15:27:38.650747+00:00", "trade", 8.765, 400.0]
["2026-09-24T15:27:45.931982+00:00", "trade", 8.7691, 172.0]
["2026-09-24T15:27:54.802659+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:54.802670+00:00", "trade", 8.765, 100.0]
["2026-09-24T15:27:54.802724+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:54.809260+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:54.819264+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:55.378560+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:58.093449+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:27:59.483591+00:00", "trade", 8.7908, 15.0]
["2026-09-24T15:27:59.996906+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:28:03.829792+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:28:03.840317+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:28:06.836551+00:00", "trade", 8.76, 215.0]
["2026-09-24T15:28:06.836551+00:00", "trade", 8.76, 185.0]
["2026-09-24T15:28:06.836553+00:00", "trade", 8.76, 300.0]
["2026-09-24T15:28:06.836601+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:28:06.836631+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:28:06.836771+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:28:06.837533+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:28:06.837573+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:28:06.837608+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:28:06.837609+00:00", "trade", 8.76, 53.0]
["2026-09-24T15:28:06.838089+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:28:06.838410+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:28:06.838771+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:28:06.838851+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:28:06.839532+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:28:06.852470+00:00", "trade", 8.76, 300.0]
["2026-09-24T15:28:06.852506+00:00", "trade", 8.76, 12.0]
["2026-09-24T15:28:06.868542+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:28:08.038186+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:28:12.283890+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:28:12.284902+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:28:12.284902+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:28:12.285258+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:28:12.300865+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:28:12.321498+00:00", "trade", 8.76, 100.0]
["2026-09-24T15:28:13.167183+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:28:15.332293+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:28:15.332819+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:28:15.441563+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:28:15.441568+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:28:15.920563+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:28:15.921044+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:28:15.922103+00:00", "trade", 8.76, 115.0]
["2026-09-24T15:28:15.922112+00:00", "quote", 8.76, 8.76]
["2026-09-24T15:28:15.922132+00:00", "quote", 8.76, 8.76]
["2026-09-24T15:28:15.922152+00:00", "quote", 8.76, 8.76]
["2026-09-24T15:28:15.922157+00:00", "trade", 8.76, 115.0]
["2026-09-24T15:28:15.922173+00:00", "trade", 8.76, 85.0]
["2026-09-24T15:28:15.922175+00:00", "trade", 8.76, 30.0]
["2026-09-24T15:28:15.922175+00:00", "trade", 8.76, 70.0]
["2026-09-24T15:28:15.922182+00:00", "quote", 8.76, 8.76]
["2026-09-24T15:28:15.922187+00:00", "trade", 8.76, 100.0]
["2026-09-24T15:28:15.922187+00:00", "quote", 8.76, 8.76]
["2026-09-24T15:28:15.922214+00:00", "trade", 8.76, 400.0]
["2026-09-24T15:28:15.922242+00:00", "quote", 8.76, 8.76]
["2026-09-24T15:28:15.922267+00:00", "quote", 8.76, 8.76]
["2026-09-24T15:28:15.922563+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:28:15.922703+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:28:15.922764+00:00", "trade", 8.76, 100.0]
["2026-09-24T15:28:15.922788+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:28:15.922884+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:28:15.922984+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:28:15.923044+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:28:15.923044+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:28:15.923054+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:28:15.923124+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:28:15.923124+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:28:15.923159+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:28:15.923159+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:28:15.923204+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:28:15.923240+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:28:15.923345+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:28:15.923520+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:28:15.923555+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:28:15.923600+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:28:15.923841+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:28:15.924282+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:28:15.924924+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:28:15.926101+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:28:15.929845+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:28:15.931123+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:28:15.947888+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:28:16.024867+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:28:18.871246+00:00", "trade", 8.7585, 25.0]
["2026-09-24T15:28:20.031897+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:28:20.038616+00:00", "trade", 8.755, 100.0]
["2026-09-24T15:28:22.366976+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:28:25.977337+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:28:29.996922+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:28:40.433197+00:00", "trade", 8.755, 71.0]
["2026-09-24T15:28:41.376116+00:00", "trade", 8.7908, 300.0]
["2026-09-24T15:28:44.949337+00:00", "trade", 8.7908, 91.0]
["2026-09-24T15:28:49.723786+00:00", "trade", 8.7909, 15.0]
["2026-09-24T15:28:55.358503+00:00", "trade", 8.755, 100.0]
["2026-09-24T15:28:55.360821+00:00", "trade", 8.755, 500.0]
["2026-09-24T15:28:55.422874+00:00", "trade", 8.755, 100.0]
["2026-09-24T15:28:57.459747+00:00", "trade", 8.755, 5.0]
["2026-09-24T15:28:59.996944+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:29:02.783514+00:00", "trade", 8.7715, 3.0]
["2026-09-24T15:29:02.784368+00:00", "trade", 8.755, 3.0]
["2026-09-24T15:29:03.854197+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:29:04.461418+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:29:06.382059+00:00", "trade", 8.755, 328.0]
["2026-09-24T15:29:06.382125+00:00", "trade", 8.755, 1.0]
["2026-09-24T15:29:13.027963+00:00", "trade", 8.755, 5.0]
["2026-09-24T15:29:18.091887+00:00", "trade", 8.755, 2.0]
["2026-09-24T15:29:18.091926+00:00", "trade", 8.755, 2.0]
["2026-09-24T15:29:23.143452+00:00", "trade", 8.755, 2.0]
["2026-09-24T15:29:24.375702+00:00", "trade", 8.755, 100.0]
["2026-09-24T15:29:25.110004+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:29:27.784062+00:00", "trade", 8.755, 1.0]
["2026-09-24T15:29:28.019637+00:00", "trade", 8.755, 2.0]
["2026-09-24T15:29:29.996964+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:29:30.122148+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:29:30.250794+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:29:33.270342+00:00", "trade", 8.755, 2.0]
["2026-09-24T15:29:38.322860+00:00", "trade", 8.755, 2.0]
["2026-09-24T15:29:40.723708+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:29:40.824995+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:29:43.111266+00:00", "trade", 8.755, 3.0]
["2026-09-24T15:29:46.683991+00:00", "trade", 8.7913, 100.0]
["2026-09-24T15:29:48.447071+00:00", "trade", 8.755, 2.0]
["2026-09-24T15:29:49.220553+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:29:49.220999+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:29:49.221115+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:29:49.221418+00:00", "trade", 8.755, 100.0]
["2026-09-24T15:29:49.221482+00:00", "trade", 8.755, 100.0]
["2026-09-24T15:29:49.221486+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:29:49.221526+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:29:49.222042+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:29:49.222403+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:29:49.222708+00:00", "trade", 8.755, 100.0]
["2026-09-24T15:29:49.227084+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:29:49.227720+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:29:49.336706+00:00", "trade", 8.755, 100.0]
["2026-09-24T15:29:49.384333+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:29:49.384830+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:29:49.969536+00:00", "trade", 8.755, 400.0]
["2026-09-24T15:29:49.969954+00:00", "trade", 8.755, 300.0]
["2026-09-24T15:29:52.846930+00:00", "trade", 8.7697, 100.0]
["2026-09-24T15:29:53.507056+00:00", "trade", 8.755, 100.0]
["2026-09-24T15:29:53.507119+00:00", "trade", 8.755, 100.0]
["2026-09-24T15:29:53.507336+00:00", "trade", 8.755, 100.0]
["2026-09-24T15:29:53.507483+00:00", "trade", 8.755, 100.0]
["2026-09-24T15:29:53.519719+00:00", "trade", 8.755, 100.0]
["2026-09-24T15:29:53.560598+00:00", "trade", 8.755, 100.0]
["2026-09-24T15:29:53.561026+00:00", "trade", 8.755, 100.0]
["2026-09-24T15:29:53.561095+00:00", "trade", 8.755, 100.0]
["2026-09-24T15:29:53.561615+00:00", "trade", 8.755, 105.0]
["2026-09-24T15:29:53.562055+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:29:53.562496+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:29:53.562937+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:29:53.621644+00:00", "trade", 8.755, 200.0]
["2026-09-24T15:29:55.442587+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:29:55.442652+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:29:55.443509+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:29:55.443625+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:29:58.623796+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:29:58.623932+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:29:58.623937+00:00", "trade", 8.76, 200.0]
["2026-09-24T15:29:58.624418+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:29:58.624418+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:29:58.624443+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:29:58.738867+00:00", "trade", 8.755, 570.0]
["2026-09-24T15:29:58.742098+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:29:58.742539+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:29:59.783988+00:00", "trade", 8.7901, 30.0]
["2026-09-24T15:29:59.996981+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:30:00.603640+00:00", "trade", 8.7556, 2.0]
["2026-09-24T15:30:00.604542+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:30:00.652035+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:30:02.501362+00:00", "trade", 8.76, 200.0]
["2026-09-24T15:30:02.575311+00:00", "trade", 8.76, 200.0]
["2026-09-24T15:30:02.606640+00:00", "trade", 8.76, 50.0]
["2026-09-24T15:30:05.918398+00:00", "trade", 8.755, 2.0]
["2026-09-24T15:30:10.299598+00:00", "trade", 8.7609, 12.0]
["2026-09-24T15:30:17.043060+00:00", "trade", 8.7904, 100.0]
["2026-09-24T15:30:29.997002+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:30:30.002911+00:00", "trade", 8.76, 100.0]
["2026-09-24T15:30:30.002916+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:30:30.002917+00:00", "trade", 8.76, 500.0]
["2026-09-24T15:30:30.002920+00:00", "trade", 8.76, 800.0]
["2026-09-24T15:30:30.002941+00:00", "quote", 8.76, 8.76]
["2026-09-24T15:30:30.002972+00:00", "quote", 8.76, 8.76]
["2026-09-24T15:30:30.002974+00:00", "trade", 8.76, 500.0]
["2026-09-24T15:30:30.002981+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:30:30.002983+00:00", "trade", 8.76, 100.0]
["2026-09-24T15:30:30.002986+00:00", "trade", 8.76, 66.0]
["2026-09-24T15:30:30.002986+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:30:30.002991+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:30:30.002995+00:00", "trade", 8.76, 3.0]
["2026-09-24T15:30:30.003002+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:30:30.003011+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:30:30.003013+00:00", "trade", 8.76, 100.0]
["2026-09-24T15:30:30.003071+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:30:30.003071+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:30:30.003132+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:30:30.003177+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:30:30.003623+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:30:30.003938+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:30:30.003938+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:30:30.003978+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:30:30.004396+00:00", "trade", 8.76, 441.0]
["2026-09-24T15:30:30.004965+00:00", "trade", 8.76, 441.0]
["2026-09-24T15:30:30.019667+00:00", "trade", 8.765, 200.0]
["2026-09-24T15:30:30.026006+00:00", "trade", 8.765, 200.0]
["2026-09-24T15:30:30.059466+00:00", "trade", 8.765, 134.0]
["2026-09-24T15:30:30.059466+00:00", "trade", 8.765, 66.0]
["2026-09-24T15:30:30.063240+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:30:30.063701+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:30:30.065694+00:00", "trade", 8.765, 200.0]
["2026-09-24T15:30:30.070712+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:30:30.071234+00:00", "trade", 8.765, 334.0]
["2026-09-24T15:30:30.072082+00:00", "trade", 8.765, 100.0]
["2026-09-24T15:30:30.072109+00:00", "trade", 8.765, 100.0]
["2026-09-24T15:30:30.072109+00:00", "trade", 8.765, 100.0]
["2026-09-24T15:30:30.103641+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:30:30.745980+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:30:34.166238+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:30:35.197614+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:30:35.198461+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:30:35.198501+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:30:35.199022+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:30:35.199067+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:30:35.202465+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:30:35.217827+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:30:35.217872+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:30:37.141988+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:30:37.142038+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:30:37.142043+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:30:37.142088+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:30:37.142725+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:30:37.142860+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:30:37.393116+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:30:38.360735+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:30:42.460260+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:30:42.462345+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:30:42.730238+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:30:44.184958+00:00", "trade", 8.7894, 10.0]
["2026-09-24T15:30:45.229488+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:30:45.229669+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:30:45.229719+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:30:45.230616+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:30:45.259705+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:30:46.031463+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:30:48.694187+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:30:48.694237+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:30:48.695039+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:30:48.695174+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:30:48.763728+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:30:50.383805+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:30:50.771688+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:30:51.049194+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:30:51.049244+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:30:51.049475+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:30:51.050011+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:30:51.050156+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:30:51.695272+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:30:51.695273+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:30:51.698741+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:30:52.857754+00:00", "trade", 8.77, 29.0]
["2026-09-24T15:30:54.942458+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:30:54.942509+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:30:54.943291+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:30:54.943887+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:30:54.980765+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:30:55.545199+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:30:57.035286+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:30:57.035331+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:30:57.035868+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:30:57.035913+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:30:57.035963+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:30:57.444500+00:00", "trade", 8.77, 2.0]
["2026-09-24T15:30:57.444977+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:30:57.697819+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:30:59.326612+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:30:59.997028+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:31:01.000121+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:31:01.000171+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:31:01.000727+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:31:01.588871+00:00", "trade", 8.77, 200.0]
["2026-09-24T15:31:01.588923+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:31:01.600130+00:00", "trade", 8.77, 369.0]
["2026-09-24T15:31:01.600165+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:31:01.600166+00:00", "trade", 8.77, 3800.0]
["2026-09-24T15:31:01.600169+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:31:01.600169+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:31:01.600275+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:31:01.600283+00:00", "trade", 8.77, 20.0]
["2026-09-24T15:31:01.600283+00:00", "trade", 8.77, 2500.0]
["2026-09-24T15:31:01.600425+00:00", "quote", 8.77, 8.77]
["2026-09-24T15:31:01.600445+00:00", "quote", 8.77, 8.77]
["2026-09-24T15:31:01.600455+00:00", "quote", 8.77, 8.77]
["2026-09-24T15:31:01.600465+00:00", "quote", 8.77, 8.77]
["2026-09-24T15:31:01.600505+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:31:01.600506+00:00", "trade", 8.77, 36.0]
["2026-09-24T15:31:01.600509+00:00", "trade", 8.77, 66.0]
["2026-09-24T15:31:01.600526+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:31:01.600571+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:31:01.600586+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:31:01.600601+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:31:01.600641+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:31:01.601157+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:31:01.601167+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:31:01.601283+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:31:01.601414+00:00", "trade", 8.77, 27.0]
["2026-09-24T15:31:01.601468+00:00", "trade", 8.77, 144.0]
["2026-09-24T15:31:01.601567+00:00", "trade", 8.77, 103.0]
["2026-09-24T15:31:01.601824+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:31:01.601839+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:31:01.604214+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:31:01.604415+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:31:01.612147+00:00", "trade", 8.775, 406.0]
["2026-09-24T15:31:01.612149+00:00", "trade", 8.78, 800.0]
["2026-09-24T15:31:01.612152+00:00", "trade", 8.78, 600.0]
["2026-09-24T15:31:01.612156+00:00", "trade", 8.78, 600.0]
["2026-09-24T15:31:01.612156+00:00", "trade", 8.78, 500.0]
["2026-09-24T15:31:01.612159+00:00", "trade", 8.78, 500.0]
["2026-09-24T15:31:01.612159+00:00", "trade", 8.78, 900.0]
["2026-09-24T15:31:01.612263+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:31:01.612263+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:31:01.612294+00:00", "trade", 8.78, 200.0]
["2026-09-24T15:31:01.612319+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:31:01.612319+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:31:01.612349+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:31:01.612657+00:00", "trade", 8.78, 1.0]
["2026-09-24T15:31:01.612661+00:00", "trade", 8.78, 6.0]
["2026-09-24T15:31:01.612661+00:00", "trade", 8.78, 1.0]
["2026-09-24T15:31:01.612825+00:00", "quote", 8.78, 8.78]
["2026-09-24T15:31:01.612845+00:00", "quote", 8.78, 8.78]
["2026-09-24T15:31:01.612850+00:00", "quote", 8.78, 8.78]
["2026-09-24T15:31:01.612907+00:00", "trade", 8.78, 400.0]
["2026-09-24T15:31:01.612911+00:00", "trade", 8.78, 20.0]
["2026-09-24T15:31:01.612911+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:31:01.612915+00:00", "quote", 8.78, 8.78]
["2026-09-24T15:31:01.612925+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:31:01.613050+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:31:01.613090+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:31:01.613126+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:31:01.613460+00:00", "trade", 8.7777, 50.0]
["2026-09-24T15:31:01.613524+00:00", "trade", 8.78, 23.0]
["2026-09-24T15:31:01.613584+00:00", "trade", 8.78, 23.0]
["2026-09-24T15:31:01.613644+00:00", "trade", 8.78, 38.0]
["2026-09-24T15:31:01.613707+00:00", "trade", 8.78, 34.0]
["2026-09-24T15:31:01.613732+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:31:01.614179+00:00", "trade", 8.78, 23.0]
["2026-09-24T15:31:01.614248+00:00", "trade", 8.785, 21.0]
["2026-09-24T15:31:01.616131+00:00", "trade", 8.785, 2.0]
["2026-09-24T15:31:01.616333+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:31:01.617776+00:00", "trade", 8.78, 225.0]
["2026-09-24T15:31:01.618569+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:31:01.681353+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:31:01.681398+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:31:01.713324+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:31:01.950831+00:00", "trade", 8.785, 100.0]
["2026-09-24T15:31:01.950894+00:00", "trade", 8.785, 100.0]
["2026-09-24T15:31:01.952172+00:00", "trade", 8.782, 22.0]
["2026-09-24T15:31:02.138466+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:31:03.051980+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:31:03.051981+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:31:03.052327+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:31:03.052395+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:31:03.052563+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:31:03.052598+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:31:03.052603+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:31:03.052638+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:31:03.052678+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:31:03.052798+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:31:03.052838+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:31:03.052919+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:31:03.052999+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:31:03.354697+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:31:04.512243+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:31:05.787542+00:00", "trade", 8.785, 100.0]
["2026-09-24T15:31:08.063535+00:00", "trade", 8.7804, 100.0]
["2026-09-24T15:31:08.450830+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:31:08.451382+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:31:08.451808+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:31:08.452429+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:31:08.452509+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:31:08.454193+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:31:08.492921+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:31:08.555416+00:00", "trade", 8.785, 100.0]
["2026-09-24T15:31:10.515020+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:31:10.515020+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:31:10.515496+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:31:11.574878+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:31:11.575054+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:31:12.525121+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:31:12.526840+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:31:18.091995+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:31:18.565923+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:31:18.572564+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:31:20.042203+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:31:20.042243+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:31:24.664117+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:31:24.665059+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:31:26.480852+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:31:27.216614+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:31:28.142343+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:31:28.257166+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:31:28.258456+00:00", "trade", 8.7817, 23.0]
["2026-09-24T15:31:28.258510+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:31:29.997059+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:31:31.923065+00:00", "trade", 8.7674, 100.0]
["2026-09-24T15:31:34.049048+00:00", "trade", 8.785, 100.0]
["2026-09-24T15:31:34.049953+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:31:34.050114+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:31:34.050114+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:31:34.050595+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:31:34.057957+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:31:35.258050+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:31:35.258907+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:31:35.287881+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:31:44.007336+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:31:44.007339+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:31:44.007339+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:31:44.007363+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:31:44.007366+00:00", "trade", 8.78, 500.0]
["2026-09-24T15:31:44.007366+00:00", "quote", 8.78, 8.78]
["2026-09-24T15:31:44.007369+00:00", "trade", 8.78, 500.0]
["2026-09-24T15:31:44.007369+00:00", "trade", 8.78, 700.0]
["2026-09-24T15:31:44.007411+00:00", "quote", 8.78, 8.78]
["2026-09-24T15:31:44.007414+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:31:44.007420+00:00", "trade", 8.78, 500.0]
["2026-09-24T15:31:44.007420+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:31:44.007423+00:00", "trade", 8.78, 200.0]
["2026-09-24T15:31:44.007423+00:00", "trade", 8.78, 300.0]
["2026-09-24T15:31:44.007432+00:00", "quote", 8.78, 8.78]
["2026-09-24T15:31:44.007435+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:31:44.007444+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:31:44.007450+00:00", "trade", 8.78, 200.0]
["2026-09-24T15:31:44.007501+00:00", "quote", 8.78, 8.78]
["2026-09-24T15:31:44.007506+00:00", "quote", 8.78, 8.78]
["2026-09-24T15:31:44.007516+00:00", "quote", 8.78, 8.78]
["2026-09-24T15:31:44.007516+00:00", "quote", 8.78, 8.78]
["2026-09-24T15:31:44.007571+00:00", "quote", 8.78, 8.78]
["2026-09-24T15:31:44.007576+00:00", "quote", 8.78, 8.78]
["2026-09-24T15:31:44.007631+00:00", "quote", 8.78, 8.78]
["2026-09-24T15:31:44.007792+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:31:44.008107+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:31:44.008153+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:31:44.008157+00:00", "trade", 8.775, 200.0]
["2026-09-24T15:31:44.008193+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:31:44.008590+00:00", "trade", 8.775, 399.0]
["2026-09-24T15:31:44.008665+00:00", "trade", 8.7805, 38.0]
["2026-09-24T15:31:44.008695+00:00", "trade", 8.7805, 27.0]
["2026-09-24T15:31:44.008791+00:00", "trade", 8.78, 46.0]
["2026-09-24T15:31:44.008821+00:00", "trade", 8.78, 32.0]
["2026-09-24T15:31:44.008869+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:31:44.008917+00:00", "trade", 8.78, 23.0]
["2026-09-24T15:31:44.008947+00:00", "trade", 8.78, 24.0]
["2026-09-24T15:31:44.009044+00:00", "trade", 8.78, 23.0]
["2026-09-24T15:31:44.009190+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:31:44.009195+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:31:44.009230+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:31:44.009435+00:00", "trade", 8.7783, 23.0]
["2026-09-24T15:31:44.009462+00:00", "trade", 8.7789, 24.0]
["2026-09-24T15:31:44.009751+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:31:44.112713+00:00", "trade", 8.775, 100.0]
["2026-09-24T15:31:44.114025+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:31:47.859913+00:00", "trade", 8.7795, 11.0]
["2026-09-24T15:31:51.202979+00:00", "trade", 8.775, 100.0]
["2026-09-24T15:31:51.204263+00:00", "trade", 8.7751, 23.0]
["2026-09-24T15:31:51.753789+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:31:51.759272+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:31:51.760349+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:31:51.795884+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:31:55.053159+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:31:55.054858+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:31:55.521534+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:31:59.997085+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:32:00.645719+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:32:00.674327+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:32:05.483773+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:32:05.483773+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:32:07.020873+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:32:07.437209+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:32:07.437239+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:32:07.437279+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:32:10.234755+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:32:10.235226+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:32:10.240198+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:32:10.535451+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:32:10.535456+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:32:10.536012+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:32:10.537095+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:32:10.537571+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:32:11.537852+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:32:11.538539+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:32:11.538544+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:32:11.538574+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:32:13.050469+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:32:13.053952+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:32:13.125733+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:32:14.010724+00:00", "trade", 8.7751, 16.0]
["2026-09-24T15:32:14.012108+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:32:16.283520+00:00", "trade", 8.7729, 5.0]
["2026-09-24T15:32:16.949536+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:32:17.515283+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:32:19.072070+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:32:21.984502+00:00", "trade", 8.7778, 36.0]
["2026-09-24T15:32:21.985792+00:00", "trade", 8.7772, 2.0]
["2026-09-24T15:32:22.908314+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:32:29.090001+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:32:29.090472+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:32:29.421912+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:32:29.997121+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:32:34.942545+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:32:37.020899+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:32:37.049547+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:32:37.049988+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:32:37.103595+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:32:37.205598+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:32:37.249653+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:32:42.139069+00:00", "trade", 8.78, 205.0]
["2026-09-24T15:32:44.012707+00:00", "trade", 8.7795, 7.0]
["2026-09-24T15:32:47.564298+00:00", "trade", 8.7773, 100.0]
["2026-09-24T15:32:47.677481+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:32:49.290712+00:00", "trade", 8.7701, 42.0]
["2026-09-24T15:32:51.987746+00:00", "trade", 8.7783, 9.0]
["2026-09-24T15:32:53.540670+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:32:53.545022+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:32:53.547271+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:32:53.558010+00:00", "trade", 8.775, 100.0]
["2026-09-24T15:32:53.558010+00:00", "trade", 8.775, 406.0]
["2026-09-24T15:32:53.558013+00:00", "trade", 8.775, 194.0]
["2026-09-24T15:32:53.558954+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:32:53.559074+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:32:53.559074+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:32:53.559114+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:32:53.559300+00:00", "trade", 8.7742, 23.0]
["2026-09-24T15:32:53.559324+00:00", "trade", 8.7742, 23.0]
["2026-09-24T15:32:53.563870+00:00", "trade", 8.7771, 10.0]
["2026-09-24T15:32:56.352344+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:32:56.352379+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:32:56.352861+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:32:56.354304+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:32:56.359025+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:32:56.359466+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:32:56.359547+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:32:56.359582+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:32:59.997147+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:33:05.215547+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:33:20.623343+00:00", "trade", 8.7762, 15.0]
["2026-09-24T15:33:23.560706+00:00", "trade", 8.7766, 1.0]
["2026-09-24T15:33:23.560787+00:00", "trade", 8.7752, 8.0]
["2026-09-24T15:33:26.922897+00:00", "trade", 8.7753, 1.0]
["2026-09-24T15:33:26.923802+00:00", "trade", 8.7753, 2.0]
["2026-09-24T15:33:27.038233+00:00", "trade", 8.775, 118.0]
["2026-09-24T15:33:27.038393+00:00", "trade", 8.775, 3.0]
["2026-09-24T15:33:27.038994+00:00", "trade", 8.775, 3.0]
["2026-09-24T15:33:27.553044+00:00", "trade", 8.775, 200.0]
["2026-09-24T15:33:27.553421+00:00", "trade", 8.775, 406.0]
["2026-09-24T15:33:27.554707+00:00", "trade", 8.775, 28.0]
["2026-09-24T15:33:27.554737+00:00", "trade", 8.775, 20.0]
["2026-09-24T15:33:29.997163+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:33:50.917186+00:00", "trade", 8.7785, 11.0]
["2026-09-24T15:33:50.917547+00:00", "trade", 8.7785, 1.0]
["2026-09-24T15:33:59.997180+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:34:01.603877+00:00", "trade", 8.7729, 6.0]
["2026-09-24T15:34:01.605164+00:00", "trade", 8.7765, 1.0]
["2026-09-24T15:34:09.203098+00:00", "trade", 8.7751, 4.0]
["2026-09-24T15:34:09.204271+00:00", "trade", 8.7751, 3.0]
["2026-09-24T15:34:09.204349+00:00", "trade", 8.7763, 1.0]
["2026-09-24T15:34:09.204918+00:00", "trade", 8.7751, 2.0]
["2026-09-24T15:34:09.205537+00:00", "trade", 8.7751, 1.0]
["2026-09-24T15:34:09.206611+00:00", "trade", 8.7751, 1.0]
["2026-09-24T15:34:15.225857+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:34:15.226378+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:34:16.511342+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:34:18.019483+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:34:18.019964+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:34:18.020405+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:34:18.020526+00:00", "trade", 8.775, 200.0]
["2026-09-24T15:34:19.163217+00:00", "trade", 8.7748, 10.0]
["2026-09-24T15:34:19.257636+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:34:22.869821+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:34:26.789708+00:00", "trade", 8.7793, 1700.0]
["2026-09-24T15:34:26.790998+00:00", "trade", 8.7788, 73.0]
["2026-09-24T15:34:26.791028+00:00", "trade", 8.7788, 52.0]
["2026-09-24T15:34:29.997200+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:34:31.047601+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:34:31.048393+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:34:31.048839+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:34:31.051400+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:34:31.228627+00:00", "trade", 8.775, 198.0]
["2026-09-24T15:34:31.775078+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:34:31.879191+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:34:34.460908+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:34:34.488995+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:34:35.517233+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:34:35.517889+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:34:37.338043+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:34:37.789999+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:34:37.790671+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:34:39.374752+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:34:39.374807+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:34:39.793053+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:34:39.793634+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:34:39.794081+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:34:40.876808+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:34:40.876810+00:00", "trade", 8.78, 15.0]
["2026-09-24T15:34:40.876813+00:00", "trade", 8.78, 485.0]
["2026-09-24T15:34:40.876868+00:00", "trade", 8.78, 21.0]
["2026-09-24T15:34:40.876879+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:34:40.876883+00:00", "trade", 8.78, 6.0]
["2026-09-24T15:34:40.876883+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:34:40.876893+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:34:40.877138+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:34:40.877139+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:34:40.877149+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:34:40.877180+00:00", "trade", 8.78, 17.0]
["2026-09-24T15:34:40.877269+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:34:40.877319+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:34:40.877361+00:00", "trade", 8.78, 2.0]
["2026-09-24T15:34:40.877751+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:34:40.877791+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:34:40.877821+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:34:40.878113+00:00", "trade", 8.7788, 30.0]
["2026-09-24T15:34:40.878143+00:00", "trade", 8.7788, 22.0]
["2026-09-24T15:34:40.878272+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:34:40.878673+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:34:40.879906+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:34:41.444334+00:00", "trade", 8.7788, 3.0]
["2026-09-24T15:34:41.445290+00:00", "trade", 8.7788, 1.0]
["2026-09-24T15:34:41.455397+00:00", "trade", 8.7788, 1.0]
["2026-09-24T15:34:43.303748+00:00", "trade", 8.7736, 100.0]
["2026-09-24T15:34:46.038633+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:34:46.294156+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:34:46.294627+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:34:47.332734+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:34:49.525099+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:34:49.526041+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:34:49.952622+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:34:51.403185+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:34:51.404052+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:34:51.407696+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:34:51.519532+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:34:52.473484+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:34:52.473525+00:00", "trade", 8.775, 100.0]
["2026-09-24T15:34:52.473534+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:34:59.697814+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:34:59.697829+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:34:59.697829+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:34:59.697832+00:00", "trade", 8.78, 2.0]
["2026-09-24T15:34:59.697832+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:34:59.698235+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:34:59.698550+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:34:59.698590+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:34:59.733243+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:34:59.772999+00:00", "trade", 8.775, 100.0]
["2026-09-24T15:34:59.997231+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:35:05.084654+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:35:05.085100+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:35:05.085571+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:35:06.454225+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:35:06.454706+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:35:08.832668+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:35:08.833119+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:35:08.833560+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:35:08.835128+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:35:08.835183+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:35:09.167515+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:35:10.209379+00:00", "trade", 8.775, 100.0]
["2026-09-24T15:35:10.209379+00:00", "trade", 8.775, 200.0]
["2026-09-24T15:35:10.210681+00:00", "trade", 8.7773, 21.0]
["2026-09-24T15:35:10.210711+00:00", "trade", 8.7767, 20.0]
["2026-09-24T15:35:10.211211+00:00", "trade", 8.775, 400.0]
["2026-09-24T15:35:10.211726+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:35:10.212162+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:35:10.212483+00:00", "trade", 8.775, 23.0]
["2026-09-24T15:35:10.398674+00:00", "trade", 8.775, 100.0]
["2026-09-24T15:35:10.402620+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:35:10.402931+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:35:10.403497+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:35:10.403537+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:35:10.403552+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:35:10.403568+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:35:10.403588+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:35:10.403828+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:35:10.855208+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:35:16.524213+00:00", "trade", 8.7715, 12.0]
["2026-09-24T15:35:24.283756+00:00", "trade", 8.7781, 5.0]
["2026-09-24T15:35:24.284056+00:00", "trade", 8.7781, 1.0]
["2026-09-24T15:35:24.285241+00:00", "trade", 8.7781, 1.0]
["2026-09-24T15:35:24.286029+00:00", "trade", 8.7781, 4.0]
["2026-09-24T15:35:24.286662+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:35:25.826001+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:35:26.108850+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:35:26.109812+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:35:26.109852+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:35:26.109852+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:35:26.110333+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:35:26.110935+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:35:26.112849+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:35:26.112849+00:00", "quote", 8.77, 8.77]
["2026-09-24T15:35:26.112854+00:00", "quote", 8.77, 8.77]
["2026-09-24T15:35:26.112863+00:00", "trade", 8.77, 500.0]
["2026-09-24T15:35:26.112863+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:35:26.112867+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:35:26.112870+00:00", "trade", 8.77, 200.0]
["2026-09-24T15:35:26.112870+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:35:26.112872+00:00", "trade", 8.77, 400.0]
["2026-09-24T15:35:26.112904+00:00", "quote", 8.77, 8.77]
["2026-09-24T15:35:26.112906+00:00", "trade", 8.77, 1200.0]
["2026-09-24T15:35:26.112920+00:00", "quote", 8.77, 8.77]
["2026-09-24T15:35:26.112925+00:00", "quote", 8.77, 8.77]
["2026-09-24T15:35:26.112965+00:00", "quote", 8.77, 8.77]
["2026-09-24T15:35:26.112975+00:00", "quote", 8.77, 8.77]
["2026-09-24T15:35:26.112975+00:00", "quote", 8.77, 8.77]
["2026-09-24T15:35:26.113055+00:00", "quote", 8.77, 8.77]
["2026-09-24T15:35:26.113060+00:00", "quote", 8.77, 8.77]
["2026-09-24T15:35:26.113065+00:00", "quote", 8.77, 8.77]
["2026-09-24T15:35:26.113095+00:00", "trade", 8.77, 300.0]
["2026-09-24T15:35:26.113098+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:35:26.113101+00:00", "trade", 8.77, 200.0]
["2026-09-24T15:35:26.113122+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:35:26.113125+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:35:26.113366+00:00", "quote", 8.77, 8.77]
["2026-09-24T15:35:26.113456+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:35:26.113536+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:35:26.113537+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:35:26.113576+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:35:26.113651+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:35:26.113651+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:35:26.113761+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:35:26.113817+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:35:26.113897+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:35:26.113937+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:35:26.113977+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:35:26.113977+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:35:26.114057+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:35:26.114092+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:35:26.114129+00:00", "trade", 8.7736, 20.0]
["2026-09-24T15:35:26.114132+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:35:26.114217+00:00", "trade", 8.7707, 31.0]
["2026-09-24T15:35:26.114244+00:00", "trade", 8.77, 22.0]
["2026-09-24T15:35:26.114322+00:00", "trade", 8.77, 30.0]
["2026-09-24T15:35:26.114333+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:35:26.114382+00:00", "trade", 8.77, 46.0]
["2026-09-24T15:35:26.114415+00:00", "trade", 8.77, 46.0]
["2026-09-24T15:35:26.114490+00:00", "trade", 8.77, 25.0]
["2026-09-24T15:35:26.114502+00:00", "trade", 8.77, 23.0]
["2026-09-24T15:35:26.114517+00:00", "trade", 8.77, 34.0]
["2026-09-24T15:35:26.114538+00:00", "trade", 8.77, 22.0]
["2026-09-24T15:35:26.114575+00:00", "trade", 8.77, 200.0]
["2026-09-24T15:35:26.114575+00:00", "trade", 8.77, 188.0]
["2026-09-24T15:35:26.114603+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:35:26.114767+00:00", "trade", 8.77, 2.0]
["2026-09-24T15:35:26.115055+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:35:26.115055+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:35:26.115135+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:35:26.115696+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:35:26.115850+00:00", "trade", 8.77, 21.0]
["2026-09-24T15:35:26.120192+00:00", "trade", 8.77, 400.0]
["2026-09-24T15:35:26.120646+00:00", "trade", 8.77, 112.0]
["2026-09-24T15:35:26.121476+00:00", "trade", 8.77, 22.0]
["2026-09-24T15:35:26.121506+00:00", "trade", 8.77, 26.0]
["2026-09-24T15:35:26.123139+00:00", "trade", 8.77, 88.0]
["2026-09-24T15:35:26.123455+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:35:26.124016+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:35:26.124457+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:35:26.134862+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:35:26.209312+00:00", "trade", 8.765, 118.0]
["2026-09-24T15:35:26.210246+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:35:26.210727+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:35:26.668036+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:35:28.692165+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:35:29.858973+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:35:29.865785+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:35:29.997253+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:35:30.584471+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:35:30.584947+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:35:31.353889+00:00", "trade", 8.765, 100.0]
["2026-09-24T15:35:31.355218+00:00", "trade", 8.7679, 20.0]
["2026-09-24T15:35:31.361909+00:00", "trade", 8.76, 12.0]
["2026-09-24T15:35:31.361927+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:35:31.361942+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:35:31.362523+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:35:31.362523+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:35:31.362558+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:35:31.362719+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:35:31.363024+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:35:31.363124+00:00", "trade", 8.765, 100.0]
["2026-09-24T15:35:31.363721+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:35:31.364177+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:35:31.385588+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:35:31.386410+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:35:31.421063+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:35:31.463774+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:35:31.464671+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:35:31.652574+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:35:31.669609+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:35:31.669780+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:35:31.669815+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:35:31.670371+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:35:31.679952+00:00", "trade", 8.76, 100.0]
["2026-09-24T15:35:31.680505+00:00", "trade", 8.76, 100.0]
["2026-09-24T15:35:31.680580+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:35:31.680901+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:35:31.680931+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:35:31.681062+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:35:31.681209+00:00", "trade", 8.7663, 20.0]
["2026-09-24T15:35:31.681493+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:35:31.730479+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:35:31.730955+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:35:32.004452+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:35:32.004692+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:35:32.371099+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:35:32.372052+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:35:32.373570+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:35:34.394308+00:00", "trade", 8.76, 100.0]
["2026-09-24T15:35:34.394335+00:00", "trade", 8.76, 100.0]
["2026-09-24T15:35:34.394338+00:00", "trade", 8.76, 500.0]
["2026-09-24T15:35:34.394338+00:00", "trade", 8.76, 600.0]
["2026-09-24T15:35:34.394417+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:35:34.394422+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:35:34.394928+00:00", "quote", 8.76, 8.76]
["2026-09-24T15:35:34.394978+00:00", "quote", 8.76, 8.76]
["2026-09-24T15:35:34.394993+00:00", "quote", 8.76, 8.76]
["2026-09-24T15:35:34.395053+00:00", "quote", 8.76, 8.76]
["2026-09-24T15:35:34.395108+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:35:34.395224+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:35:34.395304+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:35:34.395424+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:35:34.395631+00:00", "trade", 8.7605, 38.0]
["2026-09-24T15:35:34.395664+00:00", "trade", 8.76, 22.0]
["2026-09-24T15:35:34.395757+00:00", "trade", 8.76, 23.0]
["2026-09-24T15:35:34.395847+00:00", "trade", 8.76, 200.0]
["2026-09-24T15:35:34.396391+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:35:34.397089+00:00", "trade", 8.76, 22.0]
["2026-09-24T15:35:34.397308+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:35:34.397389+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:35:34.397674+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:35:34.397937+00:00", "trade", 8.76, 200.0]
["2026-09-24T15:35:34.398025+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:35:34.398361+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:35:34.398411+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:35:34.405588+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:35:34.461526+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:35:40.138122+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:35:41.185074+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:35:46.183321+00:00", "trade", 8.7698, 100.0]
["2026-09-24T15:35:55.195541+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:35:55.263773+00:00", "trade", 8.7698, 1.0]
["2026-09-24T15:35:55.265127+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:35:59.997269+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:36:04.398706+00:00", "trade", 8.76, 5.0]
["2026-09-24T15:36:11.235207+00:00", "trade", 8.7671, 11.0]
["2026-09-24T15:36:18.180020+00:00", "trade", 8.755, 26.0]
["2026-09-24T15:36:24.508316+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:36:24.508401+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:36:24.509033+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:36:24.519438+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:36:24.519438+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:36:24.519954+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:36:24.520395+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:36:24.549640+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:36:24.550406+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:36:24.550697+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:36:24.550767+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:36:24.550777+00:00", "quote", 8.74, 8.76]
["2026-09-24T15:36:24.550797+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:36:24.550828+00:00", "quote", 8.75, 8.75]
["2026-09-24T15:36:24.550889+00:00", "trade", 8.75, 100.0]
["2026-09-24T15:36:24.551008+00:00", "quote", 8.75, 8.75]
["2026-09-24T15:36:24.551143+00:00", "quote", 8.75, 8.75]
["2026-09-24T15:36:24.551198+00:00", "quote", 8.75, 8.75]
["2026-09-24T15:36:24.551248+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:36:24.551289+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:36:24.551373+00:00", "trade", 8.75, 25.0]
["2026-09-24T15:36:24.551424+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:36:24.551469+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:36:24.551489+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:36:24.551529+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:36:24.551564+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:36:24.551725+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:36:24.551730+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:36:24.551770+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:36:24.551770+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:36:24.551885+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:36:24.552206+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:36:24.552286+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:36:24.552366+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:36:24.553509+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:36:24.553850+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:36:24.556371+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:36:24.559333+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:36:24.576050+00:00", "trade", 8.75, 100.0]
["2026-09-24T15:36:24.624954+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:36:24.625004+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:36:24.660739+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:36:29.407471+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:36:29.582397+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:36:29.610564+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:36:29.618979+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:36:29.701255+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:36:29.707099+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:36:29.997290+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:36:30.048864+00:00", "trade", 8.75, 538.0]
["2026-09-24T15:36:30.050124+00:00", "trade", 8.7502, 21.0]
["2026-09-24T15:36:30.051133+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:36:30.809539+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:36:31.252248+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:36:31.253265+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:36:37.725891+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:36:42.227848+00:00", "trade", 8.745, 700.0]
["2026-09-24T15:36:45.065771+00:00", "trade", 8.745, 399.0]
["2026-09-24T15:36:45.066429+00:00", "trade", 8.745, 301.0]
["2026-09-24T15:36:45.067034+00:00", "trade", 8.745, 30.0]
["2026-09-24T15:36:45.067114+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:36:49.603232+00:00", "trade", 8.7637, 2.0]
["2026-09-24T15:36:55.069874+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:36:59.225923+00:00", "trade", 8.745, 1.0]
["2026-09-24T15:36:59.997321+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:37:03.730579+00:00", "trade", 8.7688, 100.0]
["2026-09-24T15:37:09.712584+00:00", "trade", 8.7414, 10.0]
["2026-09-24T15:37:15.068708+00:00", "trade", 8.7449, 8.0]
["2026-09-24T15:37:16.157261+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:37:21.506115+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:37:22.449529+00:00", "trade", 8.741, 100.0]
["2026-09-24T15:37:22.449595+00:00", "trade", 8.741, 114.0]
["2026-09-24T15:37:22.449747+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:37:22.449782+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:37:22.463079+00:00", "trade", 8.74, 116.0]
["2026-09-24T15:37:22.463148+00:00", "trade", 8.74, 500.0]
["2026-09-24T15:37:22.463174+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:37:22.463435+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:37:22.463791+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:37:22.464106+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:37:22.464186+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:37:22.464399+00:00", "trade", 8.7403, 22.0]
["2026-09-24T15:37:22.512326+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:37:22.889933+00:00", "trade", 8.74, 1000.0]
["2026-09-24T15:37:22.891181+00:00", "trade", 8.74, 27.0]
["2026-09-24T15:37:22.894401+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:37:22.932942+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:37:22.998290+00:00", "trade", 8.74, 400.0]
["2026-09-24T15:37:23.008527+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:37:23.047776+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:37:23.250819+00:00", "trade", 8.74, 103.0]
["2026-09-24T15:37:23.262207+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:37:23.302061+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:37:23.506473+00:00", "trade", 8.74, 206.0]
["2026-09-24T15:37:23.517364+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:37:23.528691+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:37:23.768381+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:37:23.768388+00:00", "trade", 8.74, 100.0]
["2026-09-24T15:37:23.768391+00:00", "trade", 8.74, 100.0]
["2026-09-24T15:37:23.768403+00:00", "trade", 8.74, 200.0]
["2026-09-24T15:37:23.768412+00:00", "trade", 8.74, 100.0]
["2026-09-24T15:37:23.768418+00:00", "trade", 8.74, 100.0]
["2026-09-24T15:37:23.768418+00:00", "trade", 8.74, 100.0]
["2026-09-24T15:37:23.768421+00:00", "trade", 8.74, 100.0]
["2026-09-24T15:37:23.768449+00:00", "trade", 8.74, 400.0]
["2026-09-24T15:37:23.768451+00:00", "trade", 8.74, 600.0]
["2026-09-24T15:37:23.768455+00:00", "trade", 8.74, 100.0]
["2026-09-24T15:37:23.768455+00:00", "trade", 8.74, 800.0]
["2026-09-24T15:37:23.768467+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:37:23.768472+00:00", "trade", 8.74, 15.0]
["2026-09-24T15:37:23.768550+00:00", "trade", 8.74, 100.0]
["2026-09-24T15:37:23.768577+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:37:23.768587+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:37:23.768652+00:00", "quote", 8.74, 8.74]
["2026-09-24T15:37:23.768667+00:00", "trade", 8.74, 100.0]
["2026-09-24T15:37:23.768667+00:00", "trade", 8.74, 300.0]
["2026-09-24T15:37:23.768670+00:00", "trade", 8.74, 100.0]
["2026-09-24T15:37:23.768717+00:00", "quote", 8.74, 8.74]
["2026-09-24T15:37:23.768727+00:00", "quote", 8.74, 8.74]
["2026-09-24T15:37:23.768732+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:37:23.768798+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:37:23.768873+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:37:23.768935+00:00", "trade", 8.74, 94.0]
["2026-09-24T15:37:23.768968+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:37:23.769053+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:37:23.769093+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:37:23.769203+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:37:23.769206+00:00", "trade", 8.74, 100.0]
["2026-09-24T15:37:23.769294+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:37:23.769334+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:37:23.769479+00:00", "trade", 8.74, 100.0]
["2026-09-24T15:37:23.769489+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:37:23.769639+00:00", "trade", 8.74, 22.0]
["2026-09-24T15:37:23.769685+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:37:23.769708+00:00", "trade", 8.74, 30.0]
["2026-09-24T15:37:23.769768+00:00", "trade", 8.74, 41.0]
["2026-09-24T15:37:23.769815+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:37:23.769890+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:37:23.769891+00:00", "trade", 8.74, 100.0]
["2026-09-24T15:37:23.769915+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:37:23.770012+00:00", "trade", 8.74, 500.0]
["2026-09-24T15:37:23.770056+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:37:23.770123+00:00", "trade", 8.74, 35.0]
["2026-09-24T15:37:23.770126+00:00", "trade", 8.74, 48.0]
["2026-09-24T15:37:23.770126+00:00", "trade", 8.74, 17.0]
["2026-09-24T15:37:23.770211+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:37:23.770451+00:00", "trade", 8.74, 22.0]
["2026-09-24T15:37:23.770687+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:37:23.770687+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:37:23.770692+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:37:23.770727+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:37:23.770727+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:37:23.770772+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:37:23.770817+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:37:23.770918+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:37:23.770973+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:37:23.771043+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:37:23.771368+00:00", "trade", 8.74, 20.0]
["2026-09-24T15:37:23.771414+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:37:23.771534+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:37:23.771810+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:37:23.771850+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:37:23.771890+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:37:23.771890+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:37:23.866926+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:37:23.877236+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:37:24.770222+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:37:25.463012+00:00", "trade", 8.7414, 7.0]
["2026-09-24T15:37:25.463704+00:00", "trade", 8.7414, 2.0]
["2026-09-24T15:37:25.464907+00:00", "trade", 8.7414, 2.0]
["2026-09-24T15:37:25.465535+00:00", "trade", 8.7414, 2.0]
["2026-09-24T15:37:29.997347+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:37:31.913659+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:37:35.560928+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:37:35.561404+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:37:38.610071+00:00", "trade", 8.7399, 1000.0]
["2026-09-24T15:37:38.611322+00:00", "trade", 8.7399, 29.0]
["2026-09-24T15:37:38.895853+00:00", "trade", 8.735, 116.0]
["2026-09-24T15:37:40.054827+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:37:40.173851+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:37:40.983688+00:00", "trade", 8.735, 100.0]
["2026-09-24T15:37:40.983688+00:00", "trade", 8.735, 406.0]
["2026-09-24T15:37:40.983969+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:37:40.984771+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:37:40.985540+00:00", "trade", 8.735, 100.0]
["2026-09-24T15:37:40.986226+00:00", "trade", 8.735, 94.0]
["2026-09-24T15:37:40.987477+00:00", "trade", 8.735, 22.0]
["2026-09-24T15:37:44.245605+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:37:44.248667+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:37:44.257411+00:00", "trade", 8.735, 1000.0]
["2026-09-24T15:37:44.258662+00:00", "trade", 8.735, 27.0]
["2026-09-24T15:37:47.819629+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:37:47.936454+00:00", "trade", 8.7309, 500.0]
["2026-09-24T15:37:47.961918+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:37:51.405231+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:37:51.405677+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:37:55.285214+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:37:55.285936+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:37:59.997373+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:38:06.024302+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:38:06.025064+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:38:12.140243+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:38:14.259711+00:00", "trade", 8.7309, 14.0]
["2026-09-24T15:38:16.033433+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:38:17.993514+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:38:18.791654+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:38:24.757072+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:38:24.757513+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:38:26.328945+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:38:26.329396+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:38:26.329546+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:38:26.329586+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:38:26.329586+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:38:26.330303+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:38:26.844713+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:38:29.108678+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:38:29.997419+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:38:33.718022+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:38:33.718503+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:38:33.720738+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:38:33.721265+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:38:33.721295+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:38:33.729470+00:00", "trade", 8.735, 2.0]
["2026-09-24T15:38:33.730432+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:38:34.064632+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:38:35.136173+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:38:35.214154+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:38:35.983528+00:00", "trade", 8.7523, 8.0]
["2026-09-24T15:38:36.828427+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:38:36.828493+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:38:36.828507+00:00", "trade", 8.73, 600.0]
["2026-09-24T15:38:36.828510+00:00", "trade", 8.73, 100.0]
["2026-09-24T15:38:36.829079+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:38:36.829119+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:38:36.829119+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:38:36.829159+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:38:36.829159+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:38:36.829159+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:38:36.829194+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:38:36.829234+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:38:36.829555+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:38:36.829640+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:38:36.829916+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:38:36.829921+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:38:36.830277+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:38:36.913786+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:38:38.861864+00:00", "trade", 8.73, 100.0]
["2026-09-24T15:38:38.863121+00:00", "trade", 8.73, 22.0]
["2026-09-24T15:38:38.867505+00:00", "trade", 8.73, 11.0]
["2026-09-24T15:38:38.868099+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:38:38.918206+00:00", "trade", 8.73, 225.0]
["2026-09-24T15:38:38.919276+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:38:40.284049+00:00", "trade", 8.7627, 300.0]
["2026-09-24T15:38:41.200898+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:38:41.201339+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:38:41.205980+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:38:43.263070+00:00", "trade", 8.7322, 5.0]
["2026-09-24T15:38:43.264192+00:00", "trade", 8.7322, 4.0]
["2026-09-24T15:38:43.265079+00:00", "trade", 8.7322, 3.0]
["2026-09-24T15:38:44.527859+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:38:46.883066+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:38:46.883542+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:38:48.964777+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:38:48.965464+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:38:48.965499+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:38:48.965659+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:38:49.317377+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:38:54.470806+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:38:54.471719+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:38:54.471719+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:38:54.471929+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:38:54.472370+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:38:54.474892+00:00", "trade", 8.73, 1.0]
["2026-09-24T15:38:54.474910+00:00", "trade", 8.73, 100.0]
["2026-09-24T15:38:54.475533+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:38:54.475533+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:38:54.475558+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:38:54.475733+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:38:54.483658+00:00", "trade", 8.73, 300.0]
["2026-09-24T15:38:54.483661+00:00", "trade", 8.73, 100.0]
["2026-09-24T15:38:54.484052+00:00", "trade", 8.73, 100.0]
["2026-09-24T15:38:54.484374+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:38:54.484392+00:00", "trade", 8.73, 99.0]
["2026-09-24T15:38:54.484424+00:00", "quote", 8.73, 8.73]
["2026-09-24T15:38:54.484439+00:00", "quote", 8.73, 8.73]
["2026-09-24T15:38:54.484458+00:00", "trade", 8.73, 200.0]
["2026-09-24T15:38:54.484469+00:00", "quote", 8.73, 8.73]
["2026-09-24T15:38:54.484469+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:38:54.484470+00:00", "trade", 8.73, 900.0]
["2026-09-24T15:38:54.484473+00:00", "trade", 8.73, 100.0]
["2026-09-24T15:38:54.484524+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:38:54.484559+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:38:54.484574+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:38:54.484700+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:38:54.484700+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:38:54.484921+00:00", "trade", 8.73, 20.0]
["2026-09-24T15:38:54.485201+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:38:54.485216+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:38:54.485216+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:38:54.485336+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:38:54.485456+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:38:54.485496+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:38:54.485496+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:38:54.485721+00:00", "trade", 8.73, 35.0]
["2026-09-24T15:38:54.486218+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:38:54.486218+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:38:54.587209+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:38:54.587650+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:38:54.599773+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:38:54.599814+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:38:54.601412+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:38:54.699631+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:38:54.701431+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:38:54.703325+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:38:55.274274+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:38:55.554562+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:38:55.554682+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:38:55.554722+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:38:55.555163+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:38:55.571487+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:38:55.572329+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:38:55.577179+00:00", "trade", 8.725, 300.0]
["2026-09-24T15:38:55.577201+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:38:55.577266+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:38:55.577326+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:38:55.577732+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:38:55.577772+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:38:55.578208+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:38:55.580955+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:38:56.074485+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:38:56.074535+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:38:56.074650+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:38:56.074690+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:38:56.075171+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:38:56.075211+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:38:56.075938+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:38:56.076625+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:38:56.076695+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:38:56.077572+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:38:56.192085+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:38:56.197021+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:38:56.197563+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:38:56.515876+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:38:56.751672+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:38:56.752278+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:38:56.752278+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:38:56.752745+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:38:56.752745+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:38:56.753191+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:38:56.754303+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:38:56.754794+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:38:56.754995+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:38:56.755471+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:38:56.965581+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:38:57.533764+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:38:57.533965+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:38:57.534125+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:38:57.534125+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:38:57.534566+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:38:57.534566+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:38:57.535844+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:38:58.344574+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:38:58.344645+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:38:58.344660+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:38:58.345953+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:38:59.197671+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:38:59.197721+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:38:59.197891+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:38:59.434103+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:38:59.997450+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:39:00.543843+00:00", "trade", 8.725, 100.0]
["2026-09-24T15:39:00.543911+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:39:00.544863+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:39:00.544973+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:39:00.545464+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:39:00.619210+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:39:00.619270+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:39:00.619811+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:39:00.636732+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:39:00.637604+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:39:00.637654+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:39:00.637744+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:39:00.684365+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:39:00.684380+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:39:00.684430+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:39:00.684440+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:39:00.684450+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:39:02.554843+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:39:02.555550+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:39:02.556076+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:39:02.556377+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:39:02.556447+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:39:02.556558+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:39:02.556753+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:39:02.556793+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:39:02.823237+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:39:02.823323+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:39:02.824245+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:39:02.910921+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:39:02.911914+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:39:03.625628+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:39:03.625663+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:39:03.625708+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:39:10.273105+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:39:10.273546+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:39:10.273586+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:39:12.723579+00:00", "trade", 8.7285, 5.0]
["2026-09-24T15:39:24.487702+00:00", "trade", 8.726, 14.0]
["2026-09-24T15:39:24.489259+00:00", "trade", 8.725, 29.0]
["2026-09-24T15:39:24.567205+00:00", "trade", 8.725, 85.0]
["2026-09-24T15:39:24.568590+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:39:24.568670+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:39:24.569151+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:39:24.651315+00:00", "trade", 8.725, 200.0]
["2026-09-24T15:39:29.997480+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:39:32.986747+00:00", "trade", 8.7612, 100.0]
["2026-09-24T15:39:34.796035+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:39:34.796476+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:39:41.350395+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:39:41.849832+00:00", "trade", 8.72, 300.0]
["2026-09-24T15:39:41.850887+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:39:41.851328+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:39:41.851649+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:39:43.636738+00:00", "trade", 8.72, 500.0]
["2026-09-24T15:39:43.636738+00:00", "trade", 8.72, 200.0]
["2026-09-24T15:39:43.637666+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:39:43.637711+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:39:43.637711+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:39:43.637751+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:39:43.637751+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:39:43.637791+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:39:43.637791+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:39:43.637942+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:39:43.637998+00:00", "trade", 8.7214, 30.0]
["2026-09-24T15:39:43.638032+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:39:43.638072+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:39:43.638147+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:39:43.638272+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:39:43.638628+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:39:43.646988+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:39:43.685760+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:39:45.383537+00:00", "trade", 8.7262, 8.0]
["2026-09-24T15:39:45.385254+00:00", "trade", 8.7262, 2.0]
["2026-09-24T15:39:49.319218+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:39:54.767835+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:39:55.823428+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:39:55.823854+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:39:55.823909+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:39:55.824391+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:39:59.997511+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:40:01.340356+00:00", "trade", 8.72, 100.0]
["2026-09-24T15:40:01.340356+00:00", "trade", 8.72, 100.0]
["2026-09-24T15:40:01.341301+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:40:01.341341+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:40:01.341381+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:40:01.424466+00:00", "trade", 8.725, 1.0]
["2026-09-24T15:40:01.784200+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:40:11.196429+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:40:11.196650+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:40:11.220875+00:00", "trade", 8.72, 300.0]
["2026-09-24T15:40:11.623888+00:00", "trade", 8.72, 1100.0]
["2026-09-24T15:40:11.623888+00:00", "trade", 8.72, 600.0]
["2026-09-24T15:40:11.623900+00:00", "trade", 8.72, 100.0]
["2026-09-24T15:40:11.623917+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:40:11.624082+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:40:11.624423+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:40:11.633478+00:00", "trade", 8.72, 100.0]
["2026-09-24T15:40:18.397209+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:40:18.403024+00:00", "trade", 8.72, 64.0]
["2026-09-24T15:40:18.413345+00:00", "trade", 8.7201, 186.0]
["2026-09-24T15:40:18.454385+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:40:22.110093+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:40:22.296036+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:40:23.153152+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:40:23.504280+00:00", "trade", 8.725, 100.0]
["2026-09-24T15:40:23.504854+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:40:23.505385+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:40:27.841720+00:00", "trade", 8.72, 100.0]
["2026-09-24T15:40:27.841723+00:00", "trade", 8.72, 500.0]
["2026-09-24T15:40:27.841756+00:00", "trade", 8.72, 100.0]
["2026-09-24T15:40:27.841760+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:40:27.842236+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:40:27.842276+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:40:27.842316+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:40:27.842717+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:40:28.057308+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:40:28.057388+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:40:28.057388+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:40:28.058746+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:40:29.997532+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:40:30.270627+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:40:30.506183+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:40:30.506484+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:40:30.506499+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:40:30.506544+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:40:32.008941+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:40:36.743249+00:00", "trade", 8.725, 2.0]
["2026-09-24T15:40:36.903434+00:00", "trade", 8.758, 100.0]
["2026-09-24T15:40:42.102940+00:00", "trade", 8.7233, 3.0]
["2026-09-24T15:40:46.977133+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:40:47.010783+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:40:47.717571+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:40:47.718238+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:40:47.718238+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:40:47.748820+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:40:47.783780+00:00", "trade", 8.758, 16.0]
["2026-09-24T15:40:49.020959+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:40:49.021039+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:40:49.021280+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:40:49.145842+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:40:49.145842+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:40:49.146278+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:40:51.104319+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:40:51.104956+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:40:52.096041+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:40:53.065634+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:40:55.208852+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:40:56.347262+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:40:56.347448+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:40:56.347453+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:40:56.347939+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:40:56.355382+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:40:56.356384+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:40:56.356865+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:40:56.457580+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:40:59.045421+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:40:59.045882+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:40:59.046338+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:40:59.861524+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:40:59.997558+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:41:01.143351+00:00", "trade", 8.7203, 7.0]
["2026-09-24T15:41:01.144392+00:00", "trade", 8.7203, 5.0]
["2026-09-24T15:41:02.418953+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:41:07.056979+00:00", "trade", 8.725, 100.0]
["2026-09-24T15:41:07.058023+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:41:07.058625+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:41:07.131466+00:00", "trade", 8.725, 100.0]
["2026-09-24T15:41:09.219205+00:00", "trade", 8.725, 100.0]
["2026-09-24T15:41:11.267340+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:41:11.370746+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:41:11.371222+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:41:12.502791+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:41:12.604107+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:41:13.029445+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:41:13.040647+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:41:13.041208+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:41:13.041288+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:41:13.041324+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:41:13.082702+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:41:13.083098+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:41:13.411471+00:00", "trade", 8.725, 1.0]
["2026-09-24T15:41:13.528649+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:41:13.528884+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:41:13.630693+00:00", "trade", 8.7286, 5.0]
["2026-09-24T15:41:13.632080+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:41:13.750570+00:00", "trade", 8.73, 1.0]
["2026-09-24T15:41:15.431103+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:41:15.699788+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:41:18.587087+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:41:18.587333+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:41:18.588611+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:41:21.021212+00:00", "trade", 8.72, 100.0]
["2026-09-24T15:41:21.022115+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:41:21.022186+00:00", "trade", 8.72, 100.0]
["2026-09-24T15:41:25.829711+00:00", "trade", 8.72, 11.0]
["2026-09-24T15:41:25.842684+00:00", "trade", 8.72, 100.0]
["2026-09-24T15:41:28.695682+00:00", "trade", 8.72, 500.0]
["2026-09-24T15:41:28.695684+00:00", "trade", 8.72, 100.0]
["2026-09-24T15:41:28.695684+00:00", "trade", 8.72, 100.0]
["2026-09-24T15:41:28.696657+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:41:28.697253+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:41:29.997589+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:41:36.649568+00:00", "trade", 8.72, 100.0]
["2026-09-24T15:41:39.095359+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:41:39.095370+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:41:39.097299+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:41:39.097439+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:41:39.105228+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:41:39.114560+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:41:39.114615+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:41:39.114641+00:00", "trade", 8.725, 2.0]
["2026-09-24T15:41:39.115282+00:00", "trade", 8.725, 2.0]
["2026-09-24T15:41:39.119417+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:41:39.125030+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:41:39.809946+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:41:44.434892+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:41:44.434927+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:41:44.434962+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:41:44.435433+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:41:54.008318+00:00", "trade", 8.72, 100.0]
["2026-09-24T15:41:54.009684+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:41:54.198122+00:00", "quote", 8.72, 8.72]
["2026-09-24T15:41:54.198130+00:00", "trade", 8.72, 800.0]
["2026-09-24T15:41:54.198132+00:00", "quote", 8.72, 8.72]
["2026-09-24T15:41:54.198133+00:00", "trade", 8.72, 30.0]
["2026-09-24T15:41:54.198133+00:00", "trade", 8.72, 400.0]
["2026-09-24T15:41:54.198147+00:00", "quote", 8.72, 8.72]
["2026-09-24T15:41:54.198187+00:00", "quote", 8.72, 8.72]
["2026-09-24T15:41:54.198202+00:00", "quote", 8.72, 8.72]
["2026-09-24T15:41:54.198223+00:00", "quote", 8.72, 8.72]
["2026-09-24T15:41:54.198233+00:00", "quote", 8.72, 8.72]
["2026-09-24T15:41:54.198237+00:00", "quote", 8.72, 8.72]
["2026-09-24T15:41:54.198268+00:00", "quote", 8.72, 8.72]
["2026-09-24T15:41:54.198366+00:00", "trade", 8.72, 115.0]
["2026-09-24T15:41:54.198368+00:00", "quote", 8.72, 8.72]
["2026-09-24T15:41:54.198371+00:00", "trade", 8.72, 1000.0]
["2026-09-24T15:41:54.198371+00:00", "trade", 8.72, 100.0]
["2026-09-24T15:41:54.198374+00:00", "trade", 8.72, 100.0]
["2026-09-24T15:41:54.198398+00:00", "trade", 8.72, 400.0]
["2026-09-24T15:41:54.198401+00:00", "trade", 8.72, 200.0]
["2026-09-24T15:41:54.198407+00:00", "trade", 8.72, 15.0]
["2026-09-24T15:41:54.198437+00:00", "trade", 8.72, 85.0]
["2026-09-24T15:41:54.198678+00:00", "quote", 8.72, 8.72]
["2026-09-24T15:41:54.198784+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:41:54.198799+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:41:54.199145+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:41:54.199265+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:41:54.199320+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:41:54.199340+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:41:54.199500+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:41:54.199586+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:41:54.199661+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:41:54.201305+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:41:54.201305+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:41:54.201741+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:41:54.269086+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:41:56.033809+00:00", "trade", 8.715, 100.0]
["2026-09-24T15:41:56.033860+00:00", "trade", 8.715, 100.0]
["2026-09-24T15:41:56.102071+00:00", "trade", 8.715, 100.0]
["2026-09-24T15:41:56.102122+00:00", "trade", 8.715, 200.0]
["2026-09-24T15:41:59.997625+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:42:01.163629+00:00", "trade", 8.7198, 7.0]
["2026-09-24T15:42:04.830717+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:42:04.830717+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:42:04.831198+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:42:05.068834+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:42:05.202703+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:42:05.203439+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:42:05.569521+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:42:05.569957+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:42:09.640002+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:42:09.640686+00:00", "trade", 8.715, 100.0]
["2026-09-24T15:42:09.642520+00:00", "trade", 8.715, 400.0]
["2026-09-24T15:42:09.645088+00:00", "trade", 8.715, 100.0]
["2026-09-24T15:42:13.793660+00:00", "trade", 8.715, 200.0]
["2026-09-24T15:42:13.803431+00:00", "trade", 8.715, 200.0]
["2026-09-24T15:42:13.803431+00:00", "trade", 8.71, 200.0]
["2026-09-24T15:42:13.803434+00:00", "trade", 8.71, 100.0]
["2026-09-24T15:42:13.804552+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:42:13.804557+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:42:13.804998+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:42:13.805154+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:42:13.805314+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:42:19.382821+00:00", "trade", 8.7435, 30.0]
["2026-09-24T15:42:19.384364+00:00", "trade", 8.7435, 11.0]
["2026-09-24T15:42:23.808485+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:42:25.873201+00:00", "trade", 8.715, 200.0]
["2026-09-24T15:42:25.875075+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:42:29.997656+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:42:38.173677+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:42:45.459523+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:42:47.526001+00:00", "trade", 8.7154, 254.0]
["2026-09-24T15:42:49.170250+00:00", "trade", 8.7186, 3.0]
["2026-09-24T15:42:49.723564+00:00", "trade", 8.715, 3.0]
["2026-09-24T15:42:56.361504+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:42:56.362026+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:42:56.362241+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:42:56.362241+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:42:56.362796+00:00", "trade", 8.715, 100.0]
["2026-09-24T15:42:56.362847+00:00", "trade", 8.715, 100.0]
["2026-09-24T15:42:56.363344+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:42:56.406866+00:00", "trade", 8.715, 200.0]
["2026-09-24T15:42:56.450836+00:00", "trade", 8.715, 200.0]
["2026-09-24T15:42:56.452950+00:00", "trade", 8.715, 100.0]
["2026-09-24T15:42:56.453940+00:00", "trade", 8.715, 100.0]
["2026-09-24T15:42:56.454021+00:00", "trade", 8.715, 100.0]
["2026-09-24T15:42:59.997682+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:43:02.140169+00:00", "trade", 8.72, 200.0]
["2026-09-24T15:43:02.140744+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:43:02.140744+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:43:02.140864+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:43:02.141025+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:43:02.141300+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:43:02.141386+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:43:02.141691+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:43:02.158181+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:43:02.158231+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:43:02.184213+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:43:02.251999+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:43:02.252620+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:43:02.252701+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:43:02.327393+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:43:02.337928+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:43:02.398748+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:43:02.409389+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:43:02.472213+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:43:02.483440+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:43:02.483575+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:43:02.550239+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:43:02.561561+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:43:02.874742+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:43:02.885983+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:43:03.183277+00:00", "trade", 8.7415, 100.0]
["2026-09-24T15:43:04.590060+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:43:04.961184+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:43:04.961780+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:43:04.961861+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:43:04.962181+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:43:04.962302+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:43:04.962582+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:43:04.962743+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:43:04.965143+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:43:05.076458+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:43:05.096602+00:00", "quote", 8.71, 8.72]
["2026-09-24T15:43:05.096607+00:00", "trade", 8.72, 100.0]
["2026-09-24T15:43:05.096610+00:00", "trade", 8.72, 400.0]
["2026-09-24T15:43:05.096709+00:00", "trade", 8.72, 200.0]
["2026-09-24T15:43:05.097118+00:00", "quote", 8.72, 8.72]
["2026-09-24T15:43:05.097133+00:00", "trade", 8.72, 31.0]
["2026-09-24T15:43:05.097136+00:00", "trade", 8.72, 100.0]
["2026-09-24T15:43:05.097136+00:00", "trade", 8.72, 100.0]
["2026-09-24T15:43:05.097139+00:00", "trade", 8.72, 100.0]
["2026-09-24T15:43:05.097193+00:00", "quote", 8.72, 8.72]
["2026-09-24T15:43:05.097203+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:43:05.097211+00:00", "trade", 8.72, 100.0]
["2026-09-24T15:43:05.097218+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:43:05.097283+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:43:05.097824+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:43:05.097827+00:00", "trade", 8.72, 450.0]
["2026-09-24T15:43:05.097882+00:00", "trade", 8.72, 100.0]
["2026-09-24T15:43:05.098203+00:00", "trade", 8.725, 170.0]
["2026-09-24T15:43:05.098225+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:43:05.098346+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:43:05.098867+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:43:05.099303+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:43:05.099307+00:00", "trade", 8.725, 400.0]
["2026-09-24T15:43:05.099383+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:43:05.099944+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:43:05.101067+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:43:05.108795+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:43:05.113552+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:43:05.125238+00:00", "trade", 8.725, 200.0]
["2026-09-24T15:43:05.125295+00:00", "trade", 8.725, 406.0]
["2026-09-24T15:43:05.125310+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:43:05.126236+00:00", "trade", 8.725, 129.0]
["2026-09-24T15:43:05.141383+00:00", "trade", 8.725, 500.0]
["2026-09-24T15:43:05.147346+00:00", "trade", 8.725, 500.0]
["2026-09-24T15:43:05.152176+00:00", "trade", 8.725, 294.0]
["2026-09-24T15:43:05.155963+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:43:05.156067+00:00", "trade", 8.73, 100.0]
["2026-09-24T15:43:05.156094+00:00", "trade", 8.73, 100.0]
["2026-09-24T15:43:05.156100+00:00", "trade", 8.73, 100.0]
["2026-09-24T15:43:05.156100+00:00", "trade", 8.73, 700.0]
["2026-09-24T15:43:05.156103+00:00", "trade", 8.73, 500.0]
["2026-09-24T15:43:05.156103+00:00", "trade", 8.73, 500.0]
["2026-09-24T15:43:05.156142+00:00", "trade", 8.73, 400.0]
["2026-09-24T15:43:05.156145+00:00", "trade", 8.73, 20.0]
["2026-09-24T15:43:05.156148+00:00", "trade", 8.73, 100.0]
["2026-09-24T15:43:05.156164+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:43:05.156243+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:43:05.156245+00:00", "trade", 8.73, 300.0]
["2026-09-24T15:43:05.156245+00:00", "trade", 8.73, 100.0]
["2026-09-24T15:43:05.156248+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:43:05.156278+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:43:05.156278+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:43:05.156319+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:43:05.156344+00:00", "trade", 8.73, 22.0]
["2026-09-24T15:43:05.156350+00:00", "trade", 8.73, 100.0]
["2026-09-24T15:43:05.156350+00:00", "trade", 8.73, 100.0]
["2026-09-24T15:43:05.156353+00:00", "trade", 8.73, 600.0]
["2026-09-24T15:43:05.156353+00:00", "trade", 8.73, 100.0]
["2026-09-24T15:43:05.156364+00:00", "quote", 8.72, 8.73]
["2026-09-24T15:43:05.156609+00:00", "quote", 8.73, 8.73]
["2026-09-24T15:43:05.156614+00:00", "quote", 8.73, 8.73]
["2026-09-24T15:43:05.156629+00:00", "quote", 8.73, 8.73]
["2026-09-24T15:43:05.156679+00:00", "quote", 8.73, 8.73]
["2026-09-24T15:43:05.156684+00:00", "quote", 8.73, 8.73]
["2026-09-24T15:43:05.156711+00:00", "trade", 8.73, 100.0]
["2026-09-24T15:43:05.156714+00:00", "trade", 8.73, 800.0]
["2026-09-24T15:43:05.156714+00:00", "trade", 8.73, 200.0]
["2026-09-24T15:43:05.156717+00:00", "trade", 8.73, 100.0]
["2026-09-24T15:43:05.156717+00:00", "trade", 8.73, 1100.0]
["2026-09-24T15:43:05.156720+00:00", "trade", 8.73, 200.0]
["2026-09-24T15:43:05.156725+00:00", "quote", 8.73, 8.73]
["2026-09-24T15:43:05.156744+00:00", "trade", 8.73, 600.0]
["2026-09-24T15:43:05.156765+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:43:05.156900+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:43:05.156905+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:43:05.156905+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:43:05.156905+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:43:05.156910+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:43:05.156920+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:43:05.156925+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:43:05.157251+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:43:05.157286+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:43:05.157321+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:43:05.157366+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:43:05.157406+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:43:05.157421+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:43:05.157421+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:43:05.157511+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:43:05.157559+00:00", "trade", 8.73, 100.0]
["2026-09-24T15:43:05.157643+00:00", "trade", 8.73, 200.0]
["2026-09-24T15:43:05.158404+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:43:05.168748+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:43:05.256798+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:43:05.656971+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:43:06.064621+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:43:06.064857+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:43:06.160369+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:43:06.228321+00:00", "trade", 8.735, 200.0]
["2026-09-24T15:43:06.261004+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:43:07.056458+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:43:07.059425+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:43:13.373713+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:43:13.374194+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:43:14.337312+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:43:15.729677+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:43:16.575075+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:43:16.575546+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:43:18.623743+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:43:18.624219+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:43:18.624580+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:43:18.625021+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:43:22.283450+00:00", "trade", 8.7384, 20.0]
["2026-09-24T15:43:27.923805+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:43:27.923960+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:43:27.997941+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:43:27.998548+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:43:29.428973+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:43:29.429054+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:43:29.429254+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:43:29.429254+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:43:29.429254+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:43:29.429690+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:43:29.429730+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:43:29.503035+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:43:29.503160+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:43:29.997703+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:43:32.424430+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:43:33.022449+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:43:34.109001+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:43:34.109653+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:43:34.688080+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:43:35.837536+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:43:35.981329+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:43:35.981780+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:43:35.981975+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:43:36.037878+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:43:36.137912+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:43:36.428769+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:43:38.144860+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:43:38.317381+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:43:38.682219+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:43:42.695765+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:43:42.791794+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:43:42.802720+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:43:42.846203+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:43:51.406755+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:43:51.407196+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:43:51.468096+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:43:51.468577+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:43:54.204867+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:43:54.205263+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:43:54.205463+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:43:54.206185+00:00", "quote", 8.73, 8.74]
["2026-09-24T15:43:54.389131+00:00", "trade", 8.74, 100.0]
["2026-09-24T15:43:54.389131+00:00", "trade", 8.74, 100.0]
["2026-09-24T15:43:54.389628+00:00", "trade", 8.74, 100.0]
["2026-09-24T15:43:54.389628+00:00", "trade", 8.74, 13.0]
["2026-09-24T15:43:54.389661+00:00", "trade", 8.74, 100.0]
["2026-09-24T15:43:54.389682+00:00", "trade", 8.74, 287.0]
["2026-09-24T15:43:54.389682+00:00", "trade", 8.74, 100.0]
["2026-09-24T15:43:54.389731+00:00", "trade", 8.74, 20.0]
["2026-09-24T15:43:54.389736+00:00", "trade", 8.74, 12.0]
["2026-09-24T15:43:54.389739+00:00", "trade", 8.74, 100.0]
["2026-09-24T15:43:54.389739+00:00", "trade", 8.74, 200.0]
["2026-09-24T15:43:54.389745+00:00", "trade", 8.74, 300.0]
["2026-09-24T15:43:54.389745+00:00", "trade", 8.74, 100.0]
["2026-09-24T15:43:54.389769+00:00", "trade", 8.74, 5.0]
["2026-09-24T15:43:54.389792+00:00", "quote", 8.74, 8.74]
["2026-09-24T15:43:54.389807+00:00", "quote", 8.74, 8.74]
["2026-09-24T15:43:54.389887+00:00", "quote", 8.74, 8.74]
["2026-09-24T15:43:54.389897+00:00", "quote", 8.74, 8.74]
["2026-09-24T15:43:54.390042+00:00", "quote", 8.74, 8.74]
["2026-09-24T15:43:54.390078+00:00", "quote", 8.74, 8.74]
["2026-09-24T15:43:54.390232+00:00", "trade", 8.74, 200.0]
["2026-09-24T15:43:54.390263+00:00", "quote", 8.74, 8.74]
["2026-09-24T15:43:54.390286+00:00", "trade", 8.74, 100.0]
["2026-09-24T15:43:54.390313+00:00", "trade", 8.74, 100.0]
["2026-09-24T15:43:54.390316+00:00", "trade", 8.74, 700.0]
["2026-09-24T15:43:54.390363+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:43:54.390413+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:43:54.390644+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:43:54.390885+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:43:54.391025+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:43:54.391205+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:43:54.391205+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:43:54.392047+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:43:54.394649+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:43:54.403850+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:43:54.490061+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:43:54.518173+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:43:54.759883+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:43:58.121456+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:43:59.997719+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:02.088707+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:02.746208+00:00", "trade", 8.74, 2.0]
["2026-09-24T15:44:03.799174+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:05.655108+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:13.600849+00:00", "trade", 8.7429, 325.0]
["2026-09-24T15:44:29.997735+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:31.300281+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:31.369105+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:31.370142+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:31.390631+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:40.415082+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:40.415122+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:40.415483+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:40.415603+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:40.415884+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:40.415924+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:40.416049+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:40.417523+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:40.417548+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:40.417999+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:40.418164+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:40.418926+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:40.425206+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:40.469020+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:40.469020+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:40.985590+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:41.024483+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:41.117910+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:42.126481+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:42.126517+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:42.142605+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:42.473635+00:00", "trade", 8.745, 1400.0]
["2026-09-24T15:44:42.474158+00:00", "trade", 8.745, 600.0]
["2026-09-24T15:44:42.475708+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:42.475793+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:42.521407+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:46.391546+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:46.391546+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:46.391706+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:46.392022+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:46.421116+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:46.471652+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:46.488216+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:46.498701+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:46.498952+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:46.498952+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:46.521736+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:46.522062+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:46.522102+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:46.522147+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:46.523064+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:46.538551+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:46.582962+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:46.641426+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:46.641581+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:47.321926+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:47.410958+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:47.411439+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:47.427483+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:47.427523+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:47.427964+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:47.430404+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:47.430921+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:47.431041+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:47.454652+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:47.454732+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:47.454732+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:47.454813+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:47.454813+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:47.455038+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:47.459293+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:47.555828+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:47.555843+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:47.555883+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:47.605662+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:47.606183+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:47.606659+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:48.114388+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:48.114704+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:48.114824+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:48.860309+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:48.860750+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:48.860825+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:48.861386+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:48.861422+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:48.862349+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:48.865296+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:49.002397+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:49.002913+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:50.045731+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:50.059054+00:00", "trade", 8.75, 100.0]
["2026-09-24T15:44:50.059057+00:00", "trade", 8.75, 100.0]
["2026-09-24T15:44:50.059665+00:00", "trade", 8.75, 20.0]
["2026-09-24T15:44:50.059665+00:00", "trade", 8.75, 100.0]
["2026-09-24T15:44:50.060020+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:50.060060+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:50.060100+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:50.060256+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:50.060336+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:50.060496+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:44:58.106610+00:00", "trade", 8.75, 100.0]
["2026-09-24T15:44:58.106613+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:44:58.106613+00:00", "quote", 8.74, 8.76]
["2026-09-24T15:44:58.106688+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:44:58.106703+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:44:58.106783+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:44:58.106879+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:44:58.106879+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:44:58.106890+00:00", "trade", 8.75, 50.0]
["2026-09-24T15:44:58.106914+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:44:58.106926+00:00", "trade", 8.75, 300.0]
["2026-09-24T15:44:58.107310+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:44:58.107383+00:00", "trade", 8.755, 143.0]
["2026-09-24T15:44:58.107390+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:44:58.107590+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:44:58.107610+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:44:58.107768+00:00", "trade", 8.755, 1.0]
["2026-09-24T15:44:58.107791+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:44:58.107915+00:00", "trade", 8.755, 1.0]
["2026-09-24T15:44:58.726624+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:44:59.997751+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:45:00.064136+00:00", "trade", 8.755, 200.0]
["2026-09-24T15:45:00.064217+00:00", "trade", 8.755, 200.0]
["2026-09-24T15:45:00.081099+00:00", "trade", 8.755, 100.0]
["2026-09-24T15:45:00.087817+00:00", "trade", 8.75, 100.0]
["2026-09-24T15:45:00.088076+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:45:00.088156+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:45:00.088356+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:45:00.088391+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:45:00.088437+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:45:00.111085+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:45:00.111727+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:45:00.112203+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:45:00.734209+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:45:01.403365+00:00", "trade", 8.7363, 36.0]
["2026-09-24T15:45:01.617283+00:00", "trade", 8.755, 200.0]
["2026-09-24T15:45:04.340840+00:00", "trade", 8.755, 50.0]
["2026-09-24T15:45:09.085883+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:45:20.479947+00:00", "trade", 8.75, 100.0]
["2026-09-24T15:45:20.479947+00:00", "trade", 8.75, 100.0]
["2026-09-24T15:45:20.479950+00:00", "trade", 8.752, 2000.0]
["2026-09-24T15:45:20.479953+00:00", "trade", 8.75, 200.0]
["2026-09-24T15:45:20.480073+00:00", "trade", 8.755, 100.0]
["2026-09-24T15:45:20.480489+00:00", "trade", 8.75, 100.0]
["2026-09-24T15:45:20.480492+00:00", "trade", 8.75, 200.0]
["2026-09-24T15:45:20.480494+00:00", "trade", 8.75, 600.0]
["2026-09-24T15:45:20.480494+00:00", "trade", 8.75, 700.0]
["2026-09-24T15:45:20.480593+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:45:20.480708+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:45:20.480748+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:45:20.480750+00:00", "trade", 8.75, 300.0]
["2026-09-24T15:45:20.480753+00:00", "trade", 8.75, 200.0]
["2026-09-24T15:45:20.480783+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:45:20.480867+00:00", "trade", 8.75, 225.0]
["2026-09-24T15:45:20.480868+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:45:20.480984+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:45:20.480989+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:45:20.481079+00:00", "quote", 8.74, 8.76]
["2026-09-24T15:45:20.481093+00:00", "trade", 8.75, 100.0]
["2026-09-24T15:45:20.481094+00:00", "quote", 8.74, 8.76]
["2026-09-24T15:45:20.481094+00:00", "quote", 8.74, 8.76]
["2026-09-24T15:45:20.481119+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:45:20.481129+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:45:20.481129+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:45:20.481144+00:00", "quote", 8.75, 8.75]
["2026-09-24T15:45:20.481149+00:00", "quote", 8.75, 8.75]
["2026-09-24T15:45:20.481159+00:00", "quote", 8.75, 8.75]
["2026-09-24T15:45:20.481209+00:00", "quote", 8.75, 8.75]
["2026-09-24T15:45:20.481219+00:00", "quote", 8.75, 8.75]
["2026-09-24T15:45:20.481299+00:00", "quote", 8.75, 8.75]
["2026-09-24T15:45:20.481304+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:45:20.481352+00:00", "trade", 8.75, 100.0]
["2026-09-24T15:45:20.481354+00:00", "trade", 8.75, 75.0]
["2026-09-24T15:45:20.481385+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:45:20.481436+00:00", "trade", 8.75, 100.0]
["2026-09-24T15:45:20.481585+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:45:20.481806+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:45:20.482056+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:45:20.482828+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:45:20.482903+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:45:20.482978+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:45:20.483184+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:45:20.483344+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:45:20.483815+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:45:20.485063+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:45:20.490911+00:00", "trade", 8.75, 200.0]
["2026-09-24T15:45:20.491549+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:45:20.491589+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:45:20.491874+00:00", "trade", 8.75, 100.0]
["2026-09-24T15:45:20.519505+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:45:20.530221+00:00", "trade", 8.75, 240.0]
["2026-09-24T15:45:20.586580+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:45:21.764885+00:00", "trade", 8.745, 6400.0]
["2026-09-24T15:45:21.765135+00:00", "trade", 8.745, 3100.0]
["2026-09-24T15:45:21.765460+00:00", "trade", 8.745, 100.0]
["2026-09-24T15:45:21.765848+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:45:21.765913+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:45:21.766945+00:00", "trade", 8.745, 68.0]
["2026-09-24T15:45:21.767363+00:00", "trade", 8.745, 100.0]
["2026-09-24T15:45:21.767487+00:00", "trade", 8.745, 300.0]
["2026-09-24T15:45:21.767508+00:00", "trade", 8.745, 396.0]
["2026-09-24T15:45:21.767896+00:00", "trade", 8.745, 100.0]
["2026-09-24T15:45:21.767911+00:00", "trade", 8.745, 100.0]
["2026-09-24T15:45:21.794909+00:00", "trade", 8.745, 396.0]
["2026-09-24T15:45:22.144244+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:45:26.873196+00:00", "trade", 8.745, 50.0]
["2026-09-24T15:45:29.997787+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:45:39.189476+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:45:39.189478+00:00", "trade", 8.75, 200.0]
["2026-09-24T15:45:39.189531+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:45:39.189591+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:45:39.189591+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:45:39.190423+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:45:39.190428+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:45:39.190464+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:45:39.190468+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:45:39.190503+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:45:39.190689+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:45:39.190754+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:45:39.191065+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:45:39.191506+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:45:40.231948+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:45:40.232725+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:45:40.232991+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:45:40.232991+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:45:40.233442+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:45:40.236524+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:45:40.236564+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:45:40.236965+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:45:40.236965+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:45:40.280609+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:45:40.821477+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:45:40.822178+00:00", "quote", 8.75, 8.75]
["2026-09-24T15:45:40.822178+00:00", "quote", 8.75, 8.75]
["2026-09-24T15:45:40.822259+00:00", "quote", 8.75, 8.75]
["2026-09-24T15:45:40.822294+00:00", "quote", 8.75, 8.75]
["2026-09-24T15:45:40.822324+00:00", "quote", 8.75, 8.75]
["2026-09-24T15:45:40.822354+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:45:40.822359+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:45:40.822364+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:45:40.822454+00:00", "quote", 8.75, 8.75]
["2026-09-24T15:45:40.822494+00:00", "quote", 8.75, 8.75]
["2026-09-24T15:45:40.822544+00:00", "quote", 8.75, 8.75]
["2026-09-24T15:45:40.822715+00:00", "quote", 8.75, 8.75]
["2026-09-24T15:45:40.822995+00:00", "quote", 8.75, 8.75]
["2026-09-24T15:45:40.823035+00:00", "quote", 8.75, 8.75]
["2026-09-24T15:45:41.014847+00:00", "quote", 8.75, 8.75]
["2026-09-24T15:45:41.014902+00:00", "trade", 8.75, 63.0]
["2026-09-24T15:45:41.014902+00:00", "quote", 8.75, 8.75]
["2026-09-24T15:45:41.014927+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:45:41.014977+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:45:41.015038+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:45:41.015258+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:45:41.015444+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:45:41.015469+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:45:41.015539+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:45:41.015579+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:45:41.020836+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:45:41.120288+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:45:41.149182+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:45:47.475915+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:45:47.495121+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:45:50.189007+00:00", "trade", 8.7354, 100.0]
["2026-09-24T15:45:50.190613+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:45:50.191160+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:45:50.191200+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:45:53.021318+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:45:53.026530+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:45:53.417491+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:45:53.417772+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:45:53.469425+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:45:53.901288+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:45:55.665047+00:00", "trade", 8.755, 100.0]
["2026-09-24T15:45:58.943714+00:00", "trade", 8.7354, 100.0]
["2026-09-24T15:45:59.997813+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:46:01.373626+00:00", "trade", 8.755, 6.0]
["2026-09-24T15:46:02.188965+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:46:02.189301+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:46:02.208948+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:46:03.408694+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:46:14.658743+00:00", "trade", 8.75, 1.0]
["2026-09-24T15:46:14.660032+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:46:23.928113+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:46:23.928539+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:46:23.928800+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:46:23.929110+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:46:23.938929+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:46:23.974498+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:46:24.482138+00:00", "trade", 8.75, 100.0]
["2026-09-24T15:46:24.482748+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:46:24.756555+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:46:24.757036+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:46:27.728035+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:46:27.728120+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:46:29.997839+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:46:41.927291+00:00", "trade", 8.755, 200.0]
["2026-09-24T15:46:50.365676+00:00", "trade", 8.7572, 35.0]
["2026-09-24T15:46:51.407297+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:46:59.997865+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:47:13.200078+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:47:13.201101+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:47:13.565177+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:47:13.565618+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:47:14.202784+00:00", "trade", 8.7351, 100.0]
["2026-09-24T15:47:15.634609+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:47:15.634695+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:47:15.799422+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:47:15.800344+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:47:16.075915+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:47:21.105229+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:47:21.207698+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:47:21.519561+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:47:21.520127+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:47:24.682551+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:47:24.683028+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:47:28.943017+00:00", "trade", 8.755, 200.0]
["2026-09-24T15:47:29.484883+00:00", "trade", 8.7346, 10.0]
["2026-09-24T15:47:29.997897+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:47:40.664868+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:47:47.698309+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:47:47.698394+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:47:48.934912+00:00", "trade", 8.7545, 23.0]
["2026-09-24T15:47:48.936695+00:00", "trade", 8.7545, 10.0]
["2026-09-24T15:47:48.937402+00:00", "trade", 8.7545, 2.0]
["2026-09-24T15:47:51.073237+00:00", "trade", 8.755, 100.0]
["2026-09-24T15:47:51.073445+00:00", "trade", 8.755, 100.0]
["2026-09-24T15:47:51.074207+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:47:51.074407+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:47:51.074688+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:47:51.075129+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:47:51.105095+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:47:56.170659+00:00", "trade", 8.75, 200.0]
["2026-09-24T15:47:56.170659+00:00", "trade", 8.75, 200.0]
["2026-09-24T15:47:56.170662+00:00", "trade", 8.75, 398.0]
["2026-09-24T15:47:56.170662+00:00", "trade", 8.75, 2.0]
["2026-09-24T15:47:56.171142+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:47:56.171262+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:47:56.231565+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:47:56.239765+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:47:57.909564+00:00", "trade", 8.75, 225.0]
["2026-09-24T15:47:57.909645+00:00", "trade", 8.75, 75.0]
["2026-09-24T15:47:59.101292+00:00", "trade", 8.75, 280.0]
["2026-09-24T15:47:59.101318+00:00", "quote", 8.75, 8.75]
["2026-09-24T15:47:59.101328+00:00", "trade", 8.75, 200.0]
["2026-09-24T15:47:59.101328+00:00", "quote", 8.75, 8.75]
["2026-09-24T15:47:59.101331+00:00", "trade", 8.75, 115.0]
["2026-09-24T15:47:59.101335+00:00", "trade", 8.75, 10.0]
["2026-09-24T15:47:59.101335+00:00", "trade", 8.75, 10.0]
["2026-09-24T15:47:59.101338+00:00", "trade", 8.75, 500.0]
["2026-09-24T15:47:59.101340+00:00", "trade", 8.75, 500.0]
["2026-09-24T15:47:59.101340+00:00", "trade", 8.75, 600.0]
["2026-09-24T15:47:59.101343+00:00", "quote", 8.75, 8.75]
["2026-09-24T15:47:59.101353+00:00", "quote", 8.75, 8.75]
["2026-09-24T15:47:59.101363+00:00", "quote", 8.75, 8.75]
["2026-09-24T15:47:59.101367+00:00", "trade", 8.75, 99.0]
["2026-09-24T15:47:59.101370+00:00", "trade", 8.75, 115.0]
["2026-09-24T15:47:59.101373+00:00", "trade", 8.75, 115.0]
["2026-09-24T15:47:59.101376+00:00", "trade", 8.75, 30.0]
["2026-09-24T15:47:59.101380+00:00", "trade", 8.75, 100.0]
["2026-09-24T15:47:59.101391+00:00", "trade", 8.75, 214.0]
["2026-09-24T15:47:59.101393+00:00", "quote", 8.75, 8.75]
["2026-09-24T15:47:59.101400+00:00", "trade", 8.75, 100.0]
["2026-09-24T15:47:59.101415+00:00", "trade", 8.75, 486.0]
["2026-09-24T15:47:59.101423+00:00", "quote", 8.75, 8.75]
["2026-09-24T15:47:59.101524+00:00", "quote", 8.75, 8.75]
["2026-09-24T15:47:59.101538+00:00", "quote", 8.75, 8.75]
["2026-09-24T15:47:59.101599+00:00", "quote", 8.75, 8.75]
["2026-09-24T15:47:59.101649+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:47:59.101659+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:47:59.101684+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:47:59.101769+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:47:59.101970+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:47:59.101978+00:00", "trade", 8.75, 100.0]
["2026-09-24T15:47:59.102100+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:47:59.102215+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:47:59.102416+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:47:59.102416+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:47:59.102496+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:47:59.102656+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:47:59.103017+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:47:59.103854+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:47:59.104295+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:47:59.104335+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:47:59.204393+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:47:59.997923+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:48:02.024007+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:48:02.026768+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:48:02.026808+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:48:02.026888+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:48:02.026888+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:48:02.124200+00:00", "trade", 8.75, 100.0]
["2026-09-24T15:48:06.920070+00:00", "trade", 8.75, 200.0]
["2026-09-24T15:48:06.922554+00:00", "quote", 8.74, 8.75]
["2026-09-24T15:48:06.931560+00:00", "trade", 8.75, 55.0]
["2026-09-24T15:48:06.931665+00:00", "trade", 8.75, 100.0]
["2026-09-24T15:48:06.932113+00:00", "trade", 8.75, 500.0]
["2026-09-24T15:48:06.932116+00:00", "trade", 8.75, 600.0]
["2026-09-24T15:48:06.932119+00:00", "trade", 8.75, 100.0]
["2026-09-24T15:48:06.932122+00:00", "quote", 8.75, 8.75]
["2026-09-24T15:48:06.932141+00:00", "trade", 8.75, 100.0]
["2026-09-24T15:48:06.932157+00:00", "quote", 8.75, 8.75]
["2026-09-24T15:48:06.932177+00:00", "quote", 8.75, 8.75]
["2026-09-24T15:48:06.932197+00:00", "quote", 8.75, 8.75]
["2026-09-24T15:48:06.932212+00:00", "quote", 8.75, 8.75]
["2026-09-24T15:48:06.932282+00:00", "quote", 8.75, 8.75]
["2026-09-24T15:48:06.932293+00:00", "quote", 8.75, 8.75]
["2026-09-24T15:48:06.932293+00:00", "quote", 8.75, 8.75]
["2026-09-24T15:48:06.932343+00:00", "quote", 8.75, 8.75]
["2026-09-24T15:48:06.932384+00:00", "trade", 8.75, 450.0]
["2026-09-24T15:48:06.932403+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:48:06.932495+00:00", "trade", 8.75, 450.0]
["2026-09-24T15:48:06.932618+00:00", "trade", 8.75, 450.0]
["2026-09-24T15:48:06.932685+00:00", "trade", 8.75, 350.0]
["2026-09-24T15:48:06.932764+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:48:06.932879+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:48:06.933079+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:48:06.933119+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:48:06.933280+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:48:06.933400+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:48:06.933440+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:48:06.933881+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:48:06.937204+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:48:06.937640+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:48:06.944271+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:48:07.038596+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:48:07.629187+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:48:07.978926+00:00", "trade", 8.755, 100.0]
["2026-09-24T15:48:07.980298+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:48:07.980744+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:48:07.981019+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:48:08.236823+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:48:09.270860+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:48:09.271176+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:48:09.279526+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:48:09.279967+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:48:09.383318+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:48:11.561188+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:48:14.484218+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:48:14.484654+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:48:14.485095+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:48:14.934480+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:48:14.934485+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:48:14.934961+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:48:18.261005+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:48:18.263004+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:48:19.687070+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:48:21.833846+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:48:24.279970+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:48:24.390669+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:48:25.524047+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:48:25.525045+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:48:25.525486+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:48:25.525526+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:48:25.632119+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:48:27.241143+00:00", "trade", 8.7367, 300.0]
["2026-09-24T15:48:28.971124+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:48:29.997944+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:48:38.184327+00:00", "trade", 8.7502, 1.0]
["2026-09-24T15:48:46.722353+00:00", "trade", 8.76, 2.0]
["2026-09-24T15:48:46.722501+00:00", "trade", 8.76, 600.0]
["2026-09-24T15:48:46.722504+00:00", "trade", 8.76, 500.0]
["2026-09-24T15:48:46.722814+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:48:46.722934+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:48:46.722934+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:48:46.722974+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:48:46.722974+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:48:46.723014+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:48:46.723415+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:48:46.723457+00:00", "trade", 8.76, 188.0]
["2026-09-24T15:48:46.723535+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:48:46.723611+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:48:46.723931+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:48:46.724894+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:48:46.743217+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:48:46.747382+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:48:46.747818+00:00", "quote", 8.75, 8.76]
["2026-09-24T15:48:46.752443+00:00", "trade", 8.76, 140.0]
["2026-09-24T15:48:46.752450+00:00", "trade", 8.76, 500.0]
["2026-09-24T15:48:46.752452+00:00", "trade", 8.76, 600.0]
["2026-09-24T15:48:46.752454+00:00", "quote", 8.76, 8.76]
["2026-09-24T15:48:46.752459+00:00", "quote", 8.76, 8.76]
["2026-09-24T15:48:46.752492+00:00", "trade", 8.76, 200.0]
["2026-09-24T15:48:46.752496+00:00", "trade", 8.76, 100.0]
["2026-09-24T15:48:46.752496+00:00", "trade", 8.76, 500.0]
["2026-09-24T15:48:46.752497+00:00", "trade", 8.76, 300.0]
["2026-09-24T15:48:46.752499+00:00", "quote", 8.76, 8.76]
["2026-09-24T15:48:46.752510+00:00", "quote", 8.76, 8.76]
["2026-09-24T15:48:46.752539+00:00", "quote", 8.76, 8.76]
["2026-09-24T15:48:46.752554+00:00", "quote", 8.76, 8.76]
["2026-09-24T15:48:46.752625+00:00", "quote", 8.76, 8.76]
["2026-09-24T15:48:46.752630+00:00", "quote", 8.76, 8.76]
["2026-09-24T15:48:46.752635+00:00", "quote", 8.76, 8.76]
["2026-09-24T15:48:46.752675+00:00", "quote", 8.76, 8.76]
["2026-09-24T15:48:46.752696+00:00", "trade", 8.76, 200.0]
["2026-09-24T15:48:46.752717+00:00", "trade", 8.76, 200.0]
["2026-09-24T15:48:46.752865+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:48:46.753106+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:48:46.753146+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:48:46.753291+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:48:46.753505+00:00", "trade", 8.76, 450.0]
["2026-09-24T15:48:46.753568+00:00", "trade", 8.76, 100.0]
["2026-09-24T15:48:46.753667+00:00", "trade", 8.76, 100.0]
["2026-09-24T15:48:46.753727+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:48:46.754183+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:48:46.754624+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:48:46.757426+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:48:46.757967+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:48:46.766282+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:48:47.054814+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:48:47.417743+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:48:47.433471+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:48:47.433922+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:48:49.657340+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:48:50.624534+00:00", "trade", 8.7537, 10.0]
["2026-09-24T15:48:51.205551+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:48:52.638739+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:48:55.000692+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:48:55.001624+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:48:56.756823+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:48:59.997975+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:49:00.001929+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:49:00.240222+00:00", "trade", 8.765, 100.0]
["2026-09-24T15:49:01.120721+00:00", "trade", 8.7559, 5.0]
["2026-09-24T15:49:01.324940+00:00", "trade", 8.765, 142.0]
["2026-09-24T15:49:02.650450+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:49:02.863545+00:00", "trade", 8.7501, 14.0]
["2026-09-24T15:49:02.864901+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:49:05.053178+00:00", "trade", 8.765, 192.0]
["2026-09-24T15:49:05.054471+00:00", "trade", 8.765, 22.0]
["2026-09-24T15:49:05.098261+00:00", "trade", 8.765, 100.0]
["2026-09-24T15:49:05.102561+00:00", "trade", 8.765, 100.0]
["2026-09-24T15:49:05.103391+00:00", "trade", 8.765, 100.0]
["2026-09-24T15:49:05.107510+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:49:05.107515+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:49:05.107836+00:00", "trade", 8.76, 100.0]
["2026-09-24T15:49:05.108367+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:49:05.108457+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:49:05.108457+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:49:05.108532+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:49:05.108573+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:49:05.108573+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:49:05.108848+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:49:05.109114+00:00", "trade", 8.7638, 20.0]
["2026-09-24T15:49:05.109450+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:49:05.230974+00:00", "trade", 8.765, 114.0]
["2026-09-24T15:49:05.230974+00:00", "trade", 8.765, 100.0]
["2026-09-24T15:49:05.230976+00:00", "trade", 8.765, 86.0]
["2026-09-24T15:49:05.231099+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:49:05.231129+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:49:05.231881+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:49:05.232011+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:49:05.285529+00:00", "trade", 8.76, 100.0]
["2026-09-24T15:49:05.286080+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:49:05.286165+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:49:05.286471+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:49:05.286810+00:00", "trade", 8.7638, 20.0]
["2026-09-24T15:49:05.758720+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:49:07.154383+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:49:07.155175+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:49:11.968370+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:49:12.078668+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:49:14.897960+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:49:29.998006+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:49:30.249152+00:00", "trade", 8.765, 100.0]
["2026-09-24T15:49:35.243425+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:49:35.243861+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:49:35.243901+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:49:35.288740+00:00", "trade", 8.765, 5.0]
["2026-09-24T15:49:35.304565+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:49:35.336135+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:49:35.525992+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:49:42.847935+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:49:42.997732+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:49:45.143009+00:00", "trade", 8.7609, 1.0]
["2026-09-24T15:49:46.043079+00:00", "trade", 8.7397, 100.0]
["2026-09-24T15:49:46.046378+00:00", "trade", 8.765, 100.0]
["2026-09-24T15:49:53.333921+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:49:53.561137+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:49:53.670712+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:49:53.784288+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:49:53.784709+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:49:54.239437+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:49:54.362979+00:00", "trade", 8.7641, 4.0]
["2026-09-24T15:49:54.363905+00:00", "trade", 8.7641, 4.0]
["2026-09-24T15:49:54.365147+00:00", "trade", 8.7641, 1.0]
["2026-09-24T15:49:55.535337+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:49:59.418041+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:49:59.418477+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:49:59.668883+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:49:59.730821+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:49:59.998042+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:50:00.021718+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:50:00.022179+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:50:00.122869+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:50:00.123310+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:50:00.123746+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:50:00.128628+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:50:03.253529+00:00", "trade", 8.765, 100.0]
["2026-09-24T15:50:04.589348+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:50:04.589379+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:50:04.589870+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:50:04.705179+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:50:04.705239+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:50:04.705355+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:50:04.785425+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:50:05.194685+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:50:05.245751+00:00", "trade", 8.76, 112.0]
["2026-09-24T15:50:05.246413+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:50:05.290762+00:00", "trade", 8.7632, 16.0]
["2026-09-24T15:50:07.451728+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:50:07.623170+00:00", "trade", 8.7636, 2.0]
["2026-09-24T15:50:07.624294+00:00", "trade", 8.7636, 1.0]
["2026-09-24T15:50:07.625290+00:00", "trade", 8.7636, 9.0]
["2026-09-24T15:50:07.625372+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:50:11.102576+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:50:11.103112+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:50:11.103277+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:50:11.103518+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:50:11.445086+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:50:11.445226+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:50:11.447151+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:50:11.449707+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:50:11.463366+00:00", "trade", 8.765, 106.0]
["2026-09-24T15:50:11.463370+00:00", "trade", 8.765, 100.0]
["2026-09-24T15:50:11.463525+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:50:11.464312+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:50:11.464432+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:50:13.243512+00:00", "trade", 8.7641, 1.0]
["2026-09-24T15:50:15.060450+00:00", "trade", 8.765, 100.0]
["2026-09-24T15:50:15.664023+00:00", "trade", 8.765, 1.0]
["2026-09-24T15:50:17.790213+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:50:17.790679+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:50:17.892647+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:50:18.255975+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:50:18.255977+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:50:18.256092+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:50:18.257039+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:50:18.257265+00:00", "trade", 8.7661, 21.0]
["2026-09-24T15:50:18.257445+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:50:18.257485+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:50:18.257520+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:50:18.269886+00:00", "trade", 8.765, 16.0]
["2026-09-24T15:50:18.276039+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:50:18.276213+00:00", "trade", 8.765, 200.0]
["2026-09-24T15:50:18.276571+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:50:18.276651+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:50:18.277643+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:50:18.280330+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:50:18.281252+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:50:18.282690+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:50:18.283332+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:50:18.352226+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:50:18.352286+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:50:18.353153+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:50:19.256103+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:50:19.563735+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:50:20.065160+00:00", "trade", 8.7649, 2.0]
["2026-09-24T15:50:20.065751+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:50:20.429913+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:50:20.580396+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:50:21.300470+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:50:21.957645+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:50:29.998078+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:50:30.293587+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:50:31.163743+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:50:36.263741+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:50:36.293226+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:50:36.293231+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:50:36.293577+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:50:36.294183+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:50:36.294504+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:50:36.335316+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:50:42.266758+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:50:46.860821+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:50:48.258761+00:00", "trade", 8.7666, 16.0]
["2026-09-24T15:50:51.315026+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:50:51.315028+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:50:57.685239+00:00", "trade", 8.7659, 2.0]
["2026-09-24T15:50:58.956304+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:50:58.956305+00:00", "trade", 8.77, 40.0]
["2026-09-24T15:50:58.956308+00:00", "trade", 8.77, 60.0]
["2026-09-24T15:50:58.956384+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:50:58.957411+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:50:58.965586+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:50:59.998109+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:51:02.663928+00:00", "trade", 8.7662, 1.0]
["2026-09-24T15:51:02.664728+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:51:05.063001+00:00", "trade", 8.7414, 100.0]
["2026-09-24T15:51:07.446738+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:51:07.446837+00:00", "trade", 8.77, 500.0]
["2026-09-24T15:51:07.446936+00:00", "trade", 8.77, 200.0]
["2026-09-24T15:51:07.447224+00:00", "trade", 8.77, 140.0]
["2026-09-24T15:51:07.447229+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:51:07.447269+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:51:07.447310+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:51:07.447432+00:00", "trade", 8.77, 2.0]
["2026-09-24T15:51:07.447432+00:00", "trade", 8.77, 22.0]
["2026-09-24T15:51:07.447459+00:00", "trade", 8.77, 16.0]
["2026-09-24T15:51:07.447690+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:51:07.447746+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:51:07.447791+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:51:07.447826+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:51:07.448115+00:00", "trade", 8.77, 35.0]
["2026-09-24T15:51:07.449740+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:51:07.452958+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:51:07.453034+00:00", "trade", 8.77, 85.0]
["2026-09-24T15:51:07.453034+00:00", "trade", 8.77, 15.0]
["2026-09-24T15:51:07.453038+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:51:07.453630+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:51:07.453670+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:51:07.453710+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:51:07.453870+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:51:07.453910+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:51:07.454071+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:51:07.454071+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:51:07.454151+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:51:07.454324+00:00", "trade", 8.77, 23.0]
["2026-09-24T15:51:07.457629+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:51:07.893532+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:51:07.894013+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:51:07.906082+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:51:09.277307+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:51:09.278264+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:51:09.278304+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:51:10.277458+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:51:10.278310+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:51:12.395716+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:51:12.571735+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:51:12.572372+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:51:16.594237+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:51:21.108279+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:51:21.108375+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:51:21.108711+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:51:21.108906+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:51:21.110269+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:51:21.110936+00:00", "quote", 8.77, 8.77]
["2026-09-24T15:51:21.110946+00:00", "quote", 8.77, 8.77]
["2026-09-24T15:51:21.111006+00:00", "quote", 8.77, 8.77]
["2026-09-24T15:51:21.111021+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:51:21.111027+00:00", "trade", 8.77, 85.0]
["2026-09-24T15:51:21.111033+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:51:21.111057+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:51:21.111057+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:51:21.111057+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:51:21.111101+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:51:21.111347+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:51:21.111748+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:51:21.111788+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:51:21.111828+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:51:21.112469+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:51:21.118910+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:51:21.775643+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:51:26.964566+00:00", "trade", 8.77, 1.0]
["2026-09-24T15:51:26.969272+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:51:26.970336+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:51:26.970565+00:00", "trade", 8.7725, 20.0]
["2026-09-24T15:51:26.970772+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:51:29.998135+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:51:33.356626+00:00", "trade", 8.775, 100.0]
["2026-09-24T15:51:33.356629+00:00", "trade", 8.775, 100.0]
["2026-09-24T15:51:33.361838+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:51:33.361862+00:00", "trade", 8.775, 100.0]
["2026-09-24T15:51:33.362134+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:51:33.362343+00:00", "trade", 8.775, 100.0]
["2026-09-24T15:51:33.362731+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:51:33.362771+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:51:33.363292+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:51:33.363630+00:00", "trade", 8.775, 20.0]
["2026-09-24T15:51:33.363733+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:51:36.315524+00:00", "trade", 8.775, 200.0]
["2026-09-24T15:51:37.189937+00:00", "trade", 8.775, 200.0]
["2026-09-24T15:51:37.191233+00:00", "trade", 8.775, 20.0]
["2026-09-24T15:51:37.191537+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:51:37.191537+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:51:37.332582+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:51:37.438655+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:51:37.438695+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:51:37.439176+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:51:37.439258+00:00", "trade", 8.77, 450.0]
["2026-09-24T15:51:37.440548+00:00", "trade", 8.77, 23.0]
["2026-09-24T15:51:37.441211+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:51:37.488860+00:00", "quote", 8.77, 8.77]
["2026-09-24T15:51:37.488864+00:00", "trade", 8.77, 200.0]
["2026-09-24T15:51:37.488867+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:51:37.488870+00:00", "trade", 8.77, 500.0]
["2026-09-24T15:51:37.488870+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:51:37.488875+00:00", "quote", 8.77, 8.77]
["2026-09-24T15:51:37.488876+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:51:37.488876+00:00", "trade", 8.77, 500.0]
["2026-09-24T15:51:37.488885+00:00", "quote", 8.77, 8.77]
["2026-09-24T15:51:37.488940+00:00", "quote", 8.77, 8.77]
["2026-09-24T15:51:37.488950+00:00", "quote", 8.77, 8.77]
["2026-09-24T15:51:37.488965+00:00", "quote", 8.77, 8.77]
["2026-09-24T15:51:37.488990+00:00", "quote", 8.77, 8.77]
["2026-09-24T15:51:37.489070+00:00", "quote", 8.77, 8.77]
["2026-09-24T15:51:37.489276+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:51:37.489346+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:51:37.489676+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:51:37.489747+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:51:37.489987+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:51:37.490153+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:51:37.490160+00:00", "trade", 8.77, 20.0]
["2026-09-24T15:51:37.490238+00:00", "trade", 8.77, 25.0]
["2026-09-24T15:51:37.490289+00:00", "trade", 8.77, 30.0]
["2026-09-24T15:51:37.490594+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:51:37.491035+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:51:37.491239+00:00", "trade", 8.765, 200.0]
["2026-09-24T15:51:37.494393+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:51:37.495305+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:51:37.496637+00:00", "trade", 8.765, 400.0]
["2026-09-24T15:51:37.497918+00:00", "trade", 8.765, 30.0]
["2026-09-24T15:51:37.597232+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:51:37.597238+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:51:40.764178+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:51:41.126162+00:00", "trade", 8.765, 100.0]
["2026-09-24T15:51:43.931496+00:00", "trade", 8.765, 100.0]
["2026-09-24T15:51:58.076451+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:51:59.998151+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:52:07.499745+00:00", "trade", 8.765, 10.0]
["2026-09-24T15:52:10.208786+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:52:10.209227+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:52:10.209708+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:52:10.210184+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:52:10.212705+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:52:14.627196+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:52:15.457075+00:00", "trade", 8.765, 5.0]
["2026-09-24T15:52:15.459348+00:00", "trade", 8.77, 1487.0]
["2026-09-24T15:52:15.460632+00:00", "trade", 8.77, 75.0]
["2026-09-24T15:52:15.513511+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:52:17.909250+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:52:23.748018+00:00", "trade", 8.7692, 1000.0]
["2026-09-24T15:52:23.749296+00:00", "trade", 8.7692, 50.0]
["2026-09-24T15:52:25.208178+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:52:25.274308+00:00", "trade", 8.765, 1.0]
["2026-09-24T15:52:25.275243+00:00", "trade", 8.76, 1.0]
["2026-09-24T15:52:25.280371+00:00", "trade", 8.765, 8.0]
["2026-09-24T15:52:27.263728+00:00", "trade", 8.7474, 41.0]
["2026-09-24T15:52:29.998182+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:52:30.039267+00:00", "trade", 8.765, 50.0]
["2026-09-24T15:52:30.293535+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:52:30.293546+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:52:30.293565+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:52:30.293570+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:52:30.293776+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:52:30.294192+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:52:30.294267+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:52:30.294392+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:52:30.294598+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:52:30.294753+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:52:32.155177+00:00", "trade", 8.765, 500.0]
["2026-09-24T15:52:32.156470+00:00", "trade", 8.7658, 33.0]
["2026-09-24T15:52:34.290326+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:52:34.290933+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:52:34.291735+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:52:36.063916+00:00", "trade", 8.7659, 100.0]
["2026-09-24T15:52:37.337321+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:52:37.337762+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:52:39.060804+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:52:39.349710+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:52:39.350659+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:52:39.350741+00:00", "trade", 8.765, 2.0]
["2026-09-24T15:52:39.351215+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:52:39.351651+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:52:45.308248+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:52:45.308339+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:52:45.308865+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:52:45.329185+00:00", "trade", 8.765, 200.0]
["2026-09-24T15:52:45.330040+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:52:46.521492+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:52:46.538283+00:00", "trade", 8.765, 100.0]
["2026-09-24T15:52:46.539567+00:00", "trade", 8.7662, 20.0]
["2026-09-24T15:52:46.720210+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:52:48.309196+00:00", "trade", 8.765, 200.0]
["2026-09-24T15:52:50.254635+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:52:56.909056+00:00", "trade", 8.765, 172.0]
["2026-09-24T15:52:56.910567+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:52:56.910567+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:52:56.911043+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:52:58.582688+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:52:58.582753+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:52:58.583149+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:52:58.584507+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:52:58.589910+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:52:58.589910+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:52:58.590071+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:52:58.590391+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:52:58.629444+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:52:59.998223+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:53:00.313131+00:00", "trade", 8.765, 100.0]
["2026-09-24T15:53:00.313749+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:53:00.314421+00:00", "trade", 8.765, 24.0]
["2026-09-24T15:53:00.751692+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:53:03.506563+00:00", "trade", 8.765, 2.0]
["2026-09-24T15:53:04.434765+00:00", "trade", 8.76, 300.0]
["2026-09-24T15:53:04.434769+00:00", "trade", 8.76, 77.0]
["2026-09-24T15:53:04.434769+00:00", "trade", 8.76, 23.0]
["2026-09-24T15:53:04.434771+00:00", "trade", 8.76, 400.0]
["2026-09-24T15:53:04.435723+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:53:04.435763+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:53:04.435763+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:53:04.436070+00:00", "trade", 8.76, 20.0]
["2026-09-24T15:53:04.436130+00:00", "trade", 8.76, 20.0]
["2026-09-24T15:53:04.436320+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:53:04.436761+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:53:04.543035+00:00", "trade", 8.765, 100.0]
["2026-09-24T15:53:04.543966+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:53:04.544046+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:53:08.856279+00:00", "trade", 8.765, 200.0]
["2026-09-24T15:53:08.857646+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:53:09.223597+00:00", "trade", 8.7538, 15.0]
["2026-09-24T15:53:09.990894+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:53:09.991375+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:53:12.045255+00:00", "trade", 8.765, 100.0]
["2026-09-24T15:53:12.046283+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:53:12.046554+00:00", "trade", 8.765, 20.0]
["2026-09-24T15:53:12.050045+00:00", "trade", 8.765, 100.0]
["2026-09-24T15:53:12.584177+00:00", "trade", 8.768, 3.0]
["2026-09-24T15:53:14.893131+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:53:14.898408+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:53:26.803764+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:53:26.804039+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:53:27.321944+00:00", "trade", 8.765, 100.0]
["2026-09-24T15:53:27.323415+00:00", "trade", 8.765, 2.0]
["2026-09-24T15:53:28.724276+00:00", "trade", 8.7538, 15.0]
["2026-09-24T15:53:29.998254+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:53:31.023916+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:53:31.024558+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:53:31.024653+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:53:31.024813+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:53:31.025009+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:53:31.302305+00:00", "trade", 8.765, 100.0]
["2026-09-24T15:53:31.302309+00:00", "trade", 8.765, 100.0]
["2026-09-24T15:53:31.302309+00:00", "trade", 8.765, 406.0]
["2026-09-24T15:53:31.302311+00:00", "trade", 8.765, 48.0]
["2026-09-24T15:53:31.303301+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:53:31.303381+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:53:31.303422+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:53:31.303598+00:00", "trade", 8.765, 20.0]
["2026-09-24T15:53:31.303655+00:00", "trade", 8.765, 20.0]
["2026-09-24T15:53:39.343065+00:00", "trade", 8.765, 100.0]
["2026-09-24T15:53:40.469327+00:00", "trade", 8.76, 250.0]
["2026-09-24T15:53:40.470623+00:00", "trade", 8.7619, 20.0]
["2026-09-24T15:53:40.528330+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:53:42.212891+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:53:42.683189+00:00", "trade", 8.7633, 1.0]
["2026-09-24T15:53:42.683782+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:53:42.684559+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:53:49.100369+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:53:49.151300+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:53:49.153821+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:53:49.390726+00:00", "trade", 8.765, 6.0]
["2026-09-24T15:53:49.390728+00:00", "trade", 8.765, 94.0]
["2026-09-24T15:53:49.391754+00:00", "trade", 8.765, 2.0]
["2026-09-24T15:53:49.391863+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:53:49.395557+00:00", "trade", 8.765, 100.0]
["2026-09-24T15:53:49.396664+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:53:53.572662+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:53:54.564077+00:00", "trade", 8.7631, 1.0]
["2026-09-24T15:53:54.803662+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:53:57.288388+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:53:57.289666+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:53:58.502259+00:00", "trade", 8.765, 100.0]
["2026-09-24T15:53:58.503180+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:53:59.998286+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:54:02.422630+00:00", "trade", 8.765, 2910.0]
["2026-09-24T15:54:02.423914+00:00", "trade", 8.765, 161.0]
["2026-09-24T15:54:03.401994+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:54:03.601669+00:00", "quote", 8.76, 8.77]
["2026-09-24T15:54:10.423684+00:00", "trade", 8.765, 2.0]
["2026-09-24T15:54:13.754101+00:00", "trade", 8.77, 2.0]
["2026-09-24T15:54:13.754107+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:54:13.754119+00:00", "trade", 8.765, 6.0]
["2026-09-24T15:54:13.754122+00:00", "trade", 8.765, 94.0]
["2026-09-24T15:54:13.754125+00:00", "trade", 8.765, 100.0]
["2026-09-24T15:54:13.754128+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:54:13.754128+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:54:13.754131+00:00", "trade", 8.765, 100.0]
["2026-09-24T15:54:13.754131+00:00", "trade", 8.765, 368.0]
["2026-09-24T15:54:13.754135+00:00", "trade", 8.765, 100.0]
["2026-09-24T15:54:13.754137+00:00", "trade", 8.765, 200.0]
["2026-09-24T15:54:13.754140+00:00", "trade", 8.77, 500.0]
["2026-09-24T15:54:13.754140+00:00", "trade", 8.77, 500.0]
["2026-09-24T15:54:13.754143+00:00", "trade", 8.77, 500.0]
["2026-09-24T15:54:13.754143+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:54:13.754146+00:00", "trade", 8.77, 600.0]
["2026-09-24T15:54:13.754146+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:54:13.754149+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:54:13.754164+00:00", "trade", 8.77, 300.0]
["2026-09-24T15:54:13.754168+00:00", "trade", 8.77, 700.0]
["2026-09-24T15:54:13.754179+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:54:13.754182+00:00", "trade", 8.77, 200.0]
["2026-09-24T15:54:13.754185+00:00", "trade", 8.77, 200.0]
["2026-09-24T15:54:13.754185+00:00", "trade", 8.77, 1000.0]
["2026-09-24T15:54:13.754186+00:00", "quote", 8.77, 8.77]
["2026-09-24T15:54:13.754188+00:00", "trade", 8.77, 200.0]
["2026-09-24T15:54:13.754191+00:00", "trade", 8.77, 200.0]
["2026-09-24T15:54:13.754200+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:54:13.754203+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:54:13.754221+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:54:13.754226+00:00", "quote", 8.77, 8.77]
["2026-09-24T15:54:13.754228+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:54:13.754257+00:00", "trade", 8.77, 400.0]
["2026-09-24T15:54:13.754306+00:00", "quote", 8.77, 8.77]
["2026-09-24T15:54:13.754311+00:00", "trade", 8.77, 120.0]
["2026-09-24T15:54:13.754311+00:00", "quote", 8.77, 8.77]
["2026-09-24T15:54:13.754320+00:00", "trade", 8.77, 94.0]
["2026-09-24T15:54:13.754335+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:54:13.754361+00:00", "quote", 8.77, 8.77]
["2026-09-24T15:54:13.754361+00:00", "quote", 8.77, 8.77]
["2026-09-24T15:54:13.754386+00:00", "quote", 8.78, 8.77]
["2026-09-24T15:54:13.754672+00:00", "quote", 8.77, 8.77]
["2026-09-24T15:54:13.754742+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:54:13.754742+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:54:13.754748+00:00", "trade", 8.775, 399.0]
["2026-09-24T15:54:13.754750+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:54:13.754752+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:54:13.754777+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:54:13.754858+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:54:13.754893+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:54:13.754978+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:54:13.755018+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:54:13.755098+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:54:13.755098+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:54:13.755178+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:54:13.755219+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:54:13.755219+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:54:13.755289+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:54:13.755289+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:54:13.755294+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:54:13.755354+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:54:13.755409+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:54:13.755419+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:54:13.755421+00:00", "trade", 8.7675, 20.0]
["2026-09-24T15:54:13.755445+00:00", "trade", 8.775, 1.0]
["2026-09-24T15:54:13.755459+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:54:13.755490+00:00", "trade", 8.7659, 28.0]
["2026-09-24T15:54:13.755550+00:00", "trade", 8.7681, 40.0]
["2026-09-24T15:54:13.755616+00:00", "trade", 8.77, 25.0]
["2026-09-24T15:54:13.755631+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:54:13.755676+00:00", "trade", 8.77, 25.0]
["2026-09-24T15:54:13.755698+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:54:13.755745+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:54:13.755749+00:00", "trade", 8.77, 35.0]
["2026-09-24T15:54:13.755761+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:54:13.755806+00:00", "trade", 8.77, 25.0]
["2026-09-24T15:54:13.755824+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:54:13.755866+00:00", "trade", 8.77, 35.0]
["2026-09-24T15:54:13.755884+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:54:13.755926+00:00", "trade", 8.77, 8.0]
["2026-09-24T15:54:13.755941+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:54:13.756004+00:00", "trade", 8.77, 100.0]
["2026-09-24T15:54:13.756434+00:00", "trade", 8.775, 100.0]
["2026-09-24T15:54:13.757098+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:54:13.759354+00:00", "trade", 8.775, 450.0]
["2026-09-24T15:54:13.759417+00:00", "trade", 8.775, 337.0]
["2026-09-24T15:54:13.759684+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:54:13.762145+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:54:13.762879+00:00", "trade", 8.78, 200.0]
["2026-09-24T15:54:13.762879+00:00", "trade", 8.78, 500.0]
["2026-09-24T15:54:13.762883+00:00", "trade", 8.78, 140.0]
["2026-09-24T15:54:13.762892+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:54:13.762922+00:00", "quote", 8.78, 8.78]
["2026-09-24T15:54:13.762952+00:00", "quote", 8.78, 8.78]
["2026-09-24T15:54:13.762978+00:00", "trade", 8.78, 800.0]
["2026-09-24T15:54:13.762978+00:00", "trade", 8.78, 334.0]
["2026-09-24T15:54:13.762984+00:00", "trade", 8.78, 66.0]
["2026-09-24T15:54:13.762997+00:00", "quote", 8.78, 8.78]
["2026-09-24T15:54:13.763007+00:00", "quote", 8.78, 8.78]
["2026-09-24T15:54:13.763007+00:00", "quote", 8.78, 8.78]
["2026-09-24T15:54:13.763012+00:00", "quote", 8.78, 8.78]
["2026-09-24T15:54:13.763072+00:00", "quote", 8.78, 8.78]
["2026-09-24T15:54:13.763237+00:00", "quote", 8.78, 8.78]
["2026-09-24T15:54:13.763263+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:54:13.763333+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:54:13.763623+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:54:13.763623+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:54:13.763664+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:54:13.763704+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:54:13.763704+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:54:13.763759+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:54:13.763864+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:54:13.763899+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:54:13.764054+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:54:13.764100+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:54:13.764380+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:54:13.764541+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:54:13.767823+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:54:13.768460+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:54:13.774601+00:00", "trade", 8.785, 200.0]
["2026-09-24T15:54:13.774742+00:00", "trade", 8.785, 200.0]
["2026-09-24T15:54:13.775067+00:00", "trade", 8.785, 396.0]
["2026-09-24T15:54:13.775148+00:00", "trade", 8.785, 200.0]
["2026-09-24T15:54:13.775386+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:54:13.776183+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:54:13.776420+00:00", "trade", 8.785, 200.0]
["2026-09-24T15:54:13.854129+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:54:13.863742+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:54:14.057694+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:54:14.058596+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:54:14.058756+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:54:14.254943+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:54:14.410193+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:54:14.761464+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:54:14.777455+00:00", "trade", 8.785, 5.0]
["2026-09-24T15:54:14.778510+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:54:14.885157+00:00", "trade", 8.759, 100.0]
["2026-09-24T15:54:24.361505+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:54:29.998321+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:54:39.126947+00:00", "trade", 8.785, 500.0]
["2026-09-24T15:54:39.128231+00:00", "trade", 8.785, 25.0]
["2026-09-24T15:54:39.128634+00:00", "trade", 8.785, 2600.0]
["2026-09-24T15:54:39.128998+00:00", "trade", 8.785, 500.0]
["2026-09-24T15:54:39.129747+00:00", "trade", 8.785, 500.0]
["2026-09-24T15:54:39.129903+00:00", "trade", 8.785, 130.0]
["2026-09-24T15:54:39.130276+00:00", "trade", 8.785, 25.0]
["2026-09-24T15:54:39.131016+00:00", "trade", 8.785, 25.0]
["2026-09-24T15:54:39.137719+00:00", "trade", 8.785, 200.0]
["2026-09-24T15:54:39.137806+00:00", "trade", 8.785, 200.0]
["2026-09-24T15:54:39.137875+00:00", "trade", 8.785, 200.0]
["2026-09-24T15:54:39.138284+00:00", "trade", 8.785, 459.0]
["2026-09-24T15:54:39.138308+00:00", "trade", 8.785, 450.0]
["2026-09-24T15:54:39.138347+00:00", "trade", 8.785, 50.0]
["2026-09-24T15:54:39.138362+00:00", "trade", 8.785, 396.0]
["2026-09-24T15:54:39.138492+00:00", "trade", 8.785, 459.0]
["2026-09-24T15:54:39.138774+00:00", "trade", 8.785, 225.0]
["2026-09-24T15:54:39.139087+00:00", "trade", 8.785, 20.0]
["2026-09-24T15:54:39.139229+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:54:39.139550+00:00", "trade", 8.785, 33.0]
["2026-09-24T15:54:39.139605+00:00", "trade", 8.785, 23.0]
["2026-09-24T15:54:39.139655+00:00", "trade", 8.785, 22.0]
["2026-09-24T15:54:39.139761+00:00", "trade", 8.785, 23.0]
["2026-09-24T15:54:39.159205+00:00", "trade", 8.785, 396.0]
["2026-09-24T15:54:39.160477+00:00", "trade", 8.785, 31.0]
["2026-09-24T15:54:40.058403+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:54:40.059806+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:54:40.160240+00:00", "trade", 8.785, 2.0]
["2026-09-24T15:54:41.007183+00:00", "trade", 8.785, 918.0]
["2026-09-24T15:54:41.008470+00:00", "trade", 8.785, 46.0]
["2026-09-24T15:54:41.050050+00:00", "trade", 8.785, 100.0]
["2026-09-24T15:54:41.050053+00:00", "trade", 8.785, 100.0]
["2026-09-24T15:54:41.050086+00:00", "trade", 8.785, 100.0]
["2026-09-24T15:54:41.050092+00:00", "trade", 8.785, 100.0]
["2026-09-24T15:54:41.050139+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:54:41.050158+00:00", "trade", 8.785, 432.0]
["2026-09-24T15:54:41.050204+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:54:41.050450+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:54:41.050627+00:00", "trade", 8.785, 100.0]
["2026-09-24T15:54:41.050775+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:54:41.050850+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:54:41.050853+00:00", "trade", 8.785, 100.0]
["2026-09-24T15:54:41.051011+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:54:41.051131+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:54:41.051373+00:00", "trade", 8.785, 20.0]
["2026-09-24T15:54:41.051412+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:54:41.051412+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:54:41.051433+00:00", "trade", 8.785, 22.0]
["2026-09-24T15:54:41.051808+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:54:41.053011+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:54:41.066593+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:54:41.090716+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:54:41.091997+00:00", "trade", 8.7825, 20.0]
["2026-09-24T15:54:41.095542+00:00", "trade", 8.78, 163.0]
["2026-09-24T15:54:41.095572+00:00", "trade", 8.78, 300.0]
["2026-09-24T15:54:41.095577+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:54:41.095579+00:00", "trade", 8.78, 300.0]
["2026-09-24T15:54:41.095579+00:00", "trade", 8.78, 200.0]
["2026-09-24T15:54:41.095584+00:00", "trade", 8.78, 500.0]
["2026-09-24T15:54:41.095584+00:00", "trade", 8.78, 300.0]
["2026-09-24T15:54:41.095584+00:00", "trade", 8.78, 200.0]
["2026-09-24T15:54:41.095584+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:54:41.095587+00:00", "quote", 8.78, 8.79]
["2026-09-24T15:54:41.095588+00:00", "trade", 8.78, 500.0]
["2026-09-24T15:54:41.095588+00:00", "trade", 8.78, 600.0]
["2026-09-24T15:54:41.095590+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:54:41.095597+00:00", "quote", 8.78, 8.78]
["2026-09-24T15:54:41.095620+00:00", "trade", 8.78, 600.0]
["2026-09-24T15:54:41.095622+00:00", "quote", 8.78, 8.78]
["2026-09-24T15:54:41.095632+00:00", "quote", 8.78, 8.78]
["2026-09-24T15:54:41.095632+00:00", "quote", 8.78, 8.78]
["2026-09-24T15:54:41.095647+00:00", "quote", 8.78, 8.78]
["2026-09-24T15:54:41.095677+00:00", "quote", 8.78, 8.78]
["2026-09-24T15:54:41.095712+00:00", "quote", 8.78, 8.78]
["2026-09-24T15:54:41.095748+00:00", "quote", 8.78, 8.78]
["2026-09-24T15:54:41.095858+00:00", "quote", 8.78, 8.78]
["2026-09-24T15:54:41.095858+00:00", "quote", 8.78, 8.78]
["2026-09-24T15:54:41.096045+00:00", "trade", 8.78, 200.0]
["2026-09-24T15:54:41.096048+00:00", "trade", 8.78, 400.0]
["2026-09-24T15:54:41.096074+00:00", "trade", 8.78, 200.0]
["2026-09-24T15:54:41.096074+00:00", "trade", 8.78, 300.0]
["2026-09-24T15:54:41.096077+00:00", "trade", 8.78, 300.0]
["2026-09-24T15:54:41.096077+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:54:41.096080+00:00", "trade", 8.78, 300.0]
["2026-09-24T15:54:41.096104+00:00", "quote", 8.78, 8.78]
["2026-09-24T15:54:41.096364+00:00", "quote", 8.78, 8.78]
["2026-09-24T15:54:41.096414+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:54:41.096464+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:54:41.096544+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:54:41.096544+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:54:41.096579+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:54:41.096579+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:54:41.096624+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:54:41.096664+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:54:41.096853+00:00", "trade", 8.78, 23.0]
["2026-09-24T15:54:41.096916+00:00", "trade", 8.78, 25.0]
["2026-09-24T15:54:41.096945+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:54:41.096945+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:54:41.096976+00:00", "trade", 8.78, 25.0]
["2026-09-24T15:54:41.096985+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:54:41.096985+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:54:41.097037+00:00", "trade", 8.78, 25.0]
["2026-09-24T15:54:41.097094+00:00", "trade", 8.78, 30.0]
["2026-09-24T15:54:41.097178+00:00", "trade", 8.78, 30.0]
["2026-09-24T15:54:41.097241+00:00", "trade", 8.78, 35.0]
["2026-09-24T15:54:41.097325+00:00", "trade", 8.78, 30.0]
["2026-09-24T15:54:41.097385+00:00", "trade", 8.78, 25.0]
["2026-09-24T15:54:41.097439+00:00", "trade", 8.78, 20.0]
["2026-09-24T15:54:41.097657+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:54:41.097683+00:00", "trade", 8.78, 20.0]
["2026-09-24T15:54:41.192127+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:54:45.865144+00:00", "trade", 8.777, 1.0]
["2026-09-24T15:54:46.933624+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:54:46.934564+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:54:46.934644+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:54:46.934684+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:54:46.934684+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:54:46.945324+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:54:46.945805+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:54:46.946247+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:54:47.943120+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:54:50.211591+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:54:50.214373+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:54:50.369677+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:54:53.354368+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:54:53.354850+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:54:59.998347+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:55:11.098725+00:00", "trade", 8.78, 5.0]
["2026-09-24T15:55:12.380267+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:55:12.380312+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:55:12.380793+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:55:14.884589+00:00", "trade", 8.775, 2.0]
["2026-09-24T15:55:20.658446+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:55:21.324702+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:55:21.602789+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:55:25.159968+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:55:25.160424+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:55:25.235252+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:55:27.375227+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:55:27.423308+00:00", "trade", 8.783, 1.0]
["2026-09-24T15:55:27.424680+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:55:29.264721+00:00", "trade", 8.7747, 3.0]
["2026-09-24T15:55:29.998368+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:55:42.881519+00:00", "trade", 8.77, 2.0]
["2026-09-24T15:55:44.063384+00:00", "trade", 8.775, 659.0]
["2026-09-24T15:55:44.064677+00:00", "trade", 8.775, 33.0]
["2026-09-24T15:55:44.080819+00:00", "trade", 8.775, 200.0]
["2026-09-24T15:55:44.081493+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:55:44.081849+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:55:44.082290+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:55:44.159002+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:55:44.883601+00:00", "trade", 8.775, 100.0]
["2026-09-24T15:55:46.026972+00:00", "trade", 8.775, 300.0]
["2026-09-24T15:55:46.028167+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:55:46.028247+00:00", "trade", 8.775, 30.0]
["2026-09-24T15:55:46.844670+00:00", "trade", 8.7694, 100.0]
["2026-09-24T15:55:53.064396+00:00", "trade", 8.775, 1.0]
["2026-09-24T15:55:54.522919+00:00", "trade", 8.775, 100.0]
["2026-09-24T15:55:59.676046+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:55:59.998389+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:56:02.069588+00:00", "trade", 8.775, 2.0]
["2026-09-24T15:56:03.277736+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:56:05.003920+00:00", "trade", 8.7746, 1.0]
["2026-09-24T15:56:05.496669+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:56:05.496805+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:56:05.496805+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:56:06.401209+00:00", "trade", 8.775, 100.0]
["2026-09-24T15:56:09.935964+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:56:14.228064+00:00", "trade", 8.775, 3.0]
["2026-09-24T15:56:16.029737+00:00", "trade", 8.775, 10.0]
["2026-09-24T15:56:17.148599+00:00", "trade", 8.775, 349.0]
["2026-09-24T15:56:18.534937+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:56:18.589752+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:56:20.893141+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:56:21.534295+00:00", "trade", 8.775, 100.0]
["2026-09-24T15:56:21.535350+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:56:21.535570+00:00", "trade", 8.775, 22.0]
["2026-09-24T15:56:23.221227+00:00", "trade", 8.775, 45.0]
["2026-09-24T15:56:23.225470+00:00", "trade", 8.775, 100.0]
["2026-09-24T15:56:23.225954+00:00", "trade", 8.775, 100.0]
["2026-09-24T15:56:23.226597+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:56:24.233584+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:56:24.233584+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:56:24.702413+00:00", "trade", 8.7799, 400.0]
["2026-09-24T15:56:24.703694+00:00", "trade", 8.778, 32.0]
["2026-09-24T15:56:24.778321+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:56:27.230840+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:56:27.230901+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:56:28.221835+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:56:28.402375+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:56:28.402460+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:56:28.402480+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:56:29.998410+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:56:30.880577+00:00", "trade", 8.775, 2.0]
["2026-09-24T15:56:32.676726+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:56:33.063337+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:56:34.505485+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:56:34.505560+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:56:34.505756+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:56:34.505906+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:56:34.505961+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:56:34.505976+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:56:34.506002+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:56:34.506002+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:56:34.506041+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:56:34.506082+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:56:34.506563+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:56:34.506603+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:56:34.506603+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:56:34.506803+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:56:34.507440+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:56:34.515364+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:56:34.515845+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:56:34.515845+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:56:34.865402+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:56:35.003462+00:00", "trade", 8.7757, 100.0]
["2026-09-24T15:56:35.004764+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:56:35.658576+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:56:36.631452+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:56:40.471513+00:00", "trade", 8.775, 100.0]
["2026-09-24T15:56:40.731939+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:56:42.032779+00:00", "trade", 8.7757, 2.0]
["2026-09-24T15:56:51.283406+00:00", "trade", 8.775, 100.0]
["2026-09-24T15:56:52.543968+00:00", "trade", 8.7697, 1.0]
["2026-09-24T15:56:52.549039+00:00", "trade", 8.775, 100.0]
["2026-09-24T15:56:54.704736+00:00", "trade", 8.775, 15.0]
["2026-09-24T15:56:59.576518+00:00", "trade", 8.775, 2.0]
["2026-09-24T15:56:59.998440+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:57:00.310112+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:57:01.370698+00:00", "trade", 8.775, 100.0]
["2026-09-24T15:57:02.563527+00:00", "trade", 8.7697, 100.0]
["2026-09-24T15:57:03.239462+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:57:03.655090+00:00", "trade", 8.775, 300.0]
["2026-09-24T15:57:03.655718+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:57:03.656309+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:57:03.656380+00:00", "trade", 8.775, 20.0]
["2026-09-24T15:57:07.267051+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:57:07.267888+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:57:07.267928+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:57:07.267928+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:57:07.273171+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:57:11.738427+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:57:11.739264+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:57:13.400524+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:57:15.561308+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:57:16.558768+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:57:21.277592+00:00", "trade", 8.775, 47.0]
["2026-09-24T15:57:21.278606+00:00", "trade", 8.775, 2.0]
["2026-09-24T15:57:21.278966+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:57:21.279227+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:57:21.487711+00:00", "trade", 8.7714, 14.0]
["2026-09-24T15:57:21.489112+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:57:21.506064+00:00", "trade", 8.77, 1.0]
["2026-09-24T15:57:29.998476+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:57:33.657737+00:00", "trade", 8.7741, 3.0]
["2026-09-24T15:57:40.403016+00:00", "trade", 8.7749, 1.0]
["2026-09-24T15:57:42.339708+00:00", "trade", 8.7756, 2.0]
["2026-09-24T15:57:49.314983+00:00", "trade", 8.775, 100.0]
["2026-09-24T15:57:49.316021+00:00", "trade", 8.77, 2.0]
["2026-09-24T15:57:49.321518+00:00", "trade", 8.775, 100.0]
["2026-09-24T15:57:49.350350+00:00", "trade", 8.775, 100.0]
["2026-09-24T15:57:52.611802+00:00", "trade", 8.775, 100.0]
["2026-09-24T15:57:52.613110+00:00", "trade", 8.775, 20.0]
["2026-09-24T15:57:53.736726+00:00", "trade", 8.775, 100.0]
["2026-09-24T15:57:53.736859+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:57:53.785219+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:57:53.786212+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:57:53.786648+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:57:53.786688+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:57:53.787459+00:00", "trade", 8.775, 1.0]
["2026-09-24T15:57:59.998507+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:58:00.903395+00:00", "trade", 8.7715, 10.0]
["2026-09-24T15:58:06.905792+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:58:06.906274+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:58:07.840428+00:00", "trade", 8.775, 62.0]
["2026-09-24T15:58:15.008905+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:58:15.835560+00:00", "trade", 8.775, 2.0]
["2026-09-24T15:58:15.836555+00:00", "trade", 8.775, 2.0]
["2026-09-24T15:58:20.897900+00:00", "trade", 8.7767, 1.0]
["2026-09-24T15:58:20.920896+00:00", "trade", 8.7767, 1.0]
["2026-09-24T15:58:21.577599+00:00", "trade", 8.7767, 2.0]
["2026-09-24T15:58:22.614732+00:00", "trade", 8.7767, 14.0]
["2026-09-24T15:58:29.046343+00:00", "trade", 8.7729, 50.0]
["2026-09-24T15:58:29.047462+00:00", "trade", 8.7729, 13.0]
["2026-09-24T15:58:29.998538+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:58:36.731900+00:00", "trade", 8.775, 659.0]
["2026-09-24T15:58:36.733184+00:00", "trade", 8.7748, 36.0]
["2026-09-24T15:58:40.441238+00:00", "trade", 8.7729, 100.0]
["2026-09-24T15:58:42.058576+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:58:42.084543+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:58:42.101728+00:00", "trade", 8.775, 100.0]
["2026-09-24T15:58:42.102754+00:00", "trade", 8.775, 2.0]
["2026-09-24T15:58:42.169233+00:00", "trade", 8.775, 100.0]
["2026-09-24T15:58:46.143396+00:00", "trade", 8.7752, 1.0]
["2026-09-24T15:58:46.173786+00:00", "trade", 8.775, 100.0]
["2026-09-24T15:58:46.173786+00:00", "trade", 8.775, 100.0]
["2026-09-24T15:58:46.174917+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:58:46.175082+00:00", "trade", 8.775, 20.0]
["2026-09-24T15:58:46.175393+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:58:46.188602+00:00", "trade", 8.775, 100.0]
["2026-09-24T15:58:47.923821+00:00", "trade", 8.775, 100.0]
["2026-09-24T15:58:47.923821+00:00", "trade", 8.775, 200.0]
["2026-09-24T15:58:47.923824+00:00", "trade", 8.775, 30.0]
["2026-09-24T15:58:47.925120+00:00", "trade", 8.775, 20.0]
["2026-09-24T15:58:54.528590+00:00", "trade", 8.775, 100.0]
["2026-09-24T15:58:56.032321+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:58:56.032757+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:58:56.032797+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:58:56.032837+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:58:56.033078+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:58:56.033118+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:58:56.033198+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:58:56.034040+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:58:56.041683+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:58:56.043792+00:00", "trade", 8.78, 4.0]
["2026-09-24T15:58:56.104353+00:00", "trade", 8.775, 1027.0]
["2026-09-24T15:58:56.104382+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:58:56.104553+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:58:56.104823+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:58:56.105628+00:00", "trade", 8.775, 58.0]
["2026-09-24T15:58:56.555426+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:58:56.555454+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:58:56.555457+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:58:56.556088+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:58:56.556088+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:58:56.556128+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:58:56.557090+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:58:56.557571+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:58:56.877152+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:58:57.661269+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:58:57.661289+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:58:57.662327+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:58:57.673253+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:58:57.723568+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:58:59.021768+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:58:59.998564+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:59:00.866044+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:59:00.866054+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:59:00.866130+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:59:00.866972+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:59:00.907605+00:00", "trade", 8.78, 600.0]
["2026-09-24T15:59:00.907708+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:59:00.908626+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:59:00.908626+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:59:00.908666+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:59:00.908895+00:00", "trade", 8.78, 40.0]
["2026-09-24T15:59:00.909142+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:59:00.909262+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:59:00.909286+00:00", "trade", 8.7758, 2.0]
["2026-09-24T15:59:00.910276+00:00", "trade", 8.775, 2.0]
["2026-09-24T15:59:00.911984+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:59:01.260817+00:00", "trade", 8.775, 959.0]
["2026-09-24T15:59:01.325068+00:00", "trade", 8.775, 2600.0]
["2026-09-24T15:59:01.326061+00:00", "trade", 8.775, 2600.0]
["2026-09-24T15:59:07.327103+00:00", "trade", 8.775, 2.0]
["2026-09-24T15:59:10.929364+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:59:15.956833+00:00", "trade", 8.775, 1.0]
["2026-09-24T15:59:18.541803+00:00", "trade", 8.775, 35.0]
["2026-09-24T15:59:20.412492+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:59:20.412547+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:59:20.412923+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:59:20.413163+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:59:20.413444+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:59:20.423007+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:59:24.860687+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:59:24.861770+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:59:24.862451+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:59:24.862527+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:59:24.862532+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:59:24.915428+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:59:25.119333+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:59:25.420669+00:00", "trade", 8.78, 87.0]
["2026-09-24T15:59:25.420675+00:00", "trade", 8.78, 300.0]
["2026-09-24T15:59:25.420675+00:00", "trade", 8.78, 72.0]
["2026-09-24T15:59:25.420684+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:59:25.420729+00:00", "trade", 8.78, 400.0]
["2026-09-24T15:59:25.420729+00:00", "trade", 8.78, 200.0]
["2026-09-24T15:59:25.420750+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:59:25.420751+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:59:25.420762+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:59:25.420783+00:00", "trade", 8.78, 428.0]
["2026-09-24T15:59:25.420933+00:00", "trade", 8.78, 513.0]
["2026-09-24T15:59:25.420991+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:59:25.421192+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:59:25.421232+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:59:25.421232+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:59:25.421271+00:00", "trade", 8.78, 700.0]
["2026-09-24T15:59:25.421273+00:00", "trade", 8.78, 600.0]
["2026-09-24T15:59:25.421273+00:00", "trade", 8.78, 400.0]
["2026-09-24T15:59:25.421309+00:00", "trade", 8.78, 100.0]
["2026-09-24T15:59:25.421708+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:59:25.421743+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:59:25.421873+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:59:25.422029+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:59:25.422184+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:59:25.422269+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:59:25.422470+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:59:25.423592+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:59:25.445800+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:59:25.563876+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:59:25.776187+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:59:26.059602+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:59:27.681051+00:00", "trade", 8.775, 1.0]
["2026-09-24T15:59:27.779635+00:00", "trade", 8.775, 759.0]
["2026-09-24T15:59:27.834082+00:00", "trade", 8.775, 659.0]
["2026-09-24T15:59:29.343403+00:00", "trade", 8.7749, 10.0]
["2026-09-24T15:59:29.998585+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:59:31.351527+00:00", "trade", 8.775, 1.0]
["2026-09-24T15:59:33.915831+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:59:35.722969+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:59:35.723981+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:59:35.725420+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:59:40.931876+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:59:41.836079+00:00", "trade", 8.775, 100.0]
["2026-09-24T15:59:41.851088+00:00", "trade", 8.775, 100.0]
["2026-09-24T15:59:41.872177+00:00", "trade", 8.775, 100.0]
["2026-09-24T15:59:43.637341+00:00", "trade", 8.775, 200.0]
["2026-09-24T15:59:43.637988+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:59:43.638616+00:00", "trade", 8.775, 25.0]
["2026-09-24T15:59:44.549729+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:59:52.843126+00:00", "trade", 8.775, 35.0]
["2026-09-24T15:59:52.844543+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:59:55.027575+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:59:57.941407+00:00", "trade", 8.775, 16.0]
["2026-09-24T15:59:57.943438+00:00", "quote", 8.77, 8.78]
["2026-09-24T15:59:59.998611+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:00:01.163500+00:00", "trade", 8.7767, 200.0]
["2026-09-24T16:00:07.582198+00:00", "trade", 8.775, 10.0]
["2026-09-24T16:00:08.353422+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:00:09.178046+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:00:09.492163+00:00", "trade", 8.775, 15.0]
["2026-09-24T16:00:12.233801+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:00:12.234359+00:00", "trade", 8.775, 100.0]
["2026-09-24T16:00:12.234523+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:00:12.239805+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:00:12.240287+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:00:12.240322+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:00:12.240768+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:00:12.240808+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:00:12.266093+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:00:12.266614+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:00:13.639734+00:00", "trade", 8.775, 9.0]
["2026-09-24T16:00:18.706704+00:00", "trade", 8.775, 6.0]
["2026-09-24T16:00:19.958838+00:00", "trade", 8.775, 100.0]
["2026-09-24T16:00:20.284991+00:00", "trade", 8.775, 1.0]
["2026-09-24T16:00:21.243568+00:00", "trade", 8.7783, 4.0]
["2026-09-24T16:00:21.244115+00:00", "trade", 8.7783, 4.0]
["2026-09-24T16:00:24.625086+00:00", "trade", 8.775, 100.0]
["2026-09-24T16:00:24.632586+00:00", "trade", 8.775, 100.0]
["2026-09-24T16:00:26.054651+00:00", "trade", 8.7751, 6.0]
["2026-09-24T16:00:26.101092+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:00:26.101564+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:00:26.623675+00:00", "trade", 8.775, 1.0]
["2026-09-24T16:00:26.624639+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:00:29.998637+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:00:35.563203+00:00", "trade", 8.7765, 12.0]
["2026-09-24T16:00:43.641732+00:00", "trade", 8.7751, 16.0]
["2026-09-24T16:00:47.533268+00:00", "trade", 8.775, 100.0]
["2026-09-24T16:00:47.534277+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:00:47.534371+00:00", "trade", 8.775, 100.0]
["2026-09-24T16:00:48.708703+00:00", "trade", 8.7751, 17.0]
["2026-09-24T16:00:49.188696+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:00:51.035728+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:00:52.412737+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:00:52.412889+00:00", "trade", 8.77, 100.0]
["2026-09-24T16:00:52.414255+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:00:52.414321+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:00:52.414356+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:00:52.414366+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:00:52.414411+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:00:52.414641+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:00:52.799348+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:00:53.119897+00:00", "trade", 8.77, 100.0]
["2026-09-24T16:00:53.120477+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:00:53.121175+00:00", "trade", 8.7725, 20.0]
["2026-09-24T16:00:53.460842+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:00:53.462797+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:00:58.299422+00:00", "trade", 8.7751, 15.0]
["2026-09-24T16:00:59.843187+00:00", "trade", 8.7791, 200.0]
["2026-09-24T16:00:59.844320+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:00:59.998663+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:01:01.738400+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:01:01.752899+00:00", "trade", 8.77, 500.0]
["2026-09-24T16:01:01.753546+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:01:01.753987+00:00", "trade", 8.775, 100.0]
["2026-09-24T16:01:01.754183+00:00", "trade", 8.7727, 36.0]
["2026-09-24T16:01:01.754210+00:00", "trade", 8.7721, 30.0]
["2026-09-24T16:01:01.754253+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:01:01.755100+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:01:01.755180+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:01:01.755406+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:01:03.738111+00:00", "trade", 8.77, 5.0]
["2026-09-24T16:01:03.739184+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:01:05.032014+00:00", "trade", 8.775, 100.0]
["2026-09-24T16:01:05.032764+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:01:09.337049+00:00", "trade", 8.78, 800.0]
["2026-09-24T16:01:09.338339+00:00", "trade", 8.779, 50.0]
["2026-09-24T16:01:09.338369+00:00", "trade", 8.779, 33.0]
["2026-09-24T16:01:13.367071+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:01:19.209094+00:00", "trade", 8.775, 662.0]
["2026-09-24T16:01:19.210372+00:00", "trade", 8.775, 33.0]
["2026-09-24T16:01:19.210396+00:00", "trade", 8.775, 22.0]
["2026-09-24T16:01:29.221086+00:00", "trade", 8.775, 100.0]
["2026-09-24T16:01:29.228977+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:01:29.228989+00:00", "trade", 8.77, 100.0]
["2026-09-24T16:01:29.228995+00:00", "trade", 8.775, 100.0]
["2026-09-24T16:01:29.229272+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:01:29.229494+00:00", "trade", 8.775, 100.0]
["2026-09-24T16:01:29.229869+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:01:29.230029+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:01:29.230069+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:01:29.230069+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:01:29.230149+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:01:29.235928+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:01:29.644165+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:01:29.752398+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:01:29.998704+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:01:31.786907+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:01:31.787498+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:01:31.787544+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:01:32.029466+00:00", "trade", 8.775, 130.0]
["2026-09-24T16:01:35.662154+00:00", "trade", 8.775, 100.0]
["2026-09-24T16:01:35.663408+00:00", "trade", 8.7742, 21.0]
["2026-09-24T16:01:39.195765+00:00", "trade", 8.775, 21.0]
["2026-09-24T16:01:52.598556+00:00", "trade", 8.775, 100.0]
["2026-09-24T16:01:55.857890+00:00", "trade", 8.775, 100.0]
["2026-09-24T16:01:59.998736+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:02:02.490758+00:00", "trade", 8.7785, 3.0]
["2026-09-24T16:02:02.512148+00:00", "trade", 8.7785, 1.0]
["2026-09-24T16:02:03.559313+00:00", "trade", 8.7767, 1.0]
["2026-09-24T16:02:04.044259+00:00", "trade", 8.7755, 48.0]
["2026-09-24T16:02:05.664704+00:00", "trade", 8.7751, 9.0]
["2026-09-24T16:02:07.538176+00:00", "trade", 8.775, 100.0]
["2026-09-24T16:02:16.344733+00:00", "trade", 8.78, 11.0]
["2026-09-24T16:02:18.094317+00:00", "trade", 8.775, 100.0]
["2026-09-24T16:02:18.096190+00:00", "trade", 8.775, 100.0]
["2026-09-24T16:02:18.096193+00:00", "trade", 8.775, 100.0]
["2026-09-24T16:02:18.096193+00:00", "trade", 8.775, 100.0]
["2026-09-24T16:02:18.101014+00:00", "trade", 8.775, 100.0]
["2026-09-24T16:02:18.102259+00:00", "trade", 8.7751, 20.0]
["2026-09-24T16:02:29.998762+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:02:31.557112+00:00", "trade", 8.775, 100.0]
["2026-09-24T16:02:35.194912+00:00", "trade", 8.775, 100.0]
["2026-09-24T16:02:35.970218+00:00", "trade", 8.7759, 30.0]
["2026-09-24T16:02:41.705199+00:00", "trade", 8.775, 100.0]
["2026-09-24T16:02:41.760173+00:00", "trade", 8.775, 225.0]
["2026-09-24T16:02:41.761617+00:00", "trade", 8.775, 225.0]
["2026-09-24T16:02:41.762362+00:00", "trade", 8.775, 225.0]
["2026-09-24T16:02:41.762606+00:00", "trade", 8.775, 225.0]
["2026-09-24T16:02:41.762868+00:00", "trade", 8.775, 26.0]
["2026-09-24T16:02:41.763093+00:00", "trade", 8.775, 51.0]
["2026-09-24T16:02:46.564156+00:00", "trade", 8.7752, 4.0]
["2026-09-24T16:02:48.594776+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:02:48.594822+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:02:48.594982+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:02:48.595258+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:02:48.701729+00:00", "trade", 8.775, 200.0]
["2026-09-24T16:02:48.702980+00:00", "trade", 8.775, 23.0]
["2026-09-24T16:02:55.123816+00:00", "trade", 8.7751, 1.0]
["2026-09-24T16:02:59.998793+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:03:00.334391+00:00", "trade", 8.7767, 4.0]
["2026-09-24T16:03:00.334517+00:00", "trade", 8.7761, 9.0]
["2026-09-24T16:03:00.334674+00:00", "trade", 8.7752, 7.0]
["2026-09-24T16:03:00.336388+00:00", "trade", 8.7752, 2.0]
["2026-09-24T16:03:02.162699+00:00", "trade", 8.775, 100.0]
["2026-09-24T16:03:04.166345+00:00", "trade", 8.775, 75.0]
["2026-09-24T16:03:04.166451+00:00", "trade", 8.77, 75.0]
["2026-09-24T16:03:08.818436+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:03:13.623778+00:00", "trade", 8.7767, 200.0]
["2026-09-24T16:03:18.524535+00:00", "trade", 8.775, 100.0]
["2026-09-24T16:03:18.525488+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:03:18.540348+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:03:18.704703+00:00", "trade", 8.774, 12.0]
["2026-09-24T16:03:20.049646+00:00", "trade", 8.775, 200.0]
["2026-09-24T16:03:22.446397+00:00", "trade", 8.775, 100.0]
["2026-09-24T16:03:22.488598+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:03:22.488598+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:03:22.489836+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:03:22.511824+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:03:22.526489+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:03:22.527010+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:03:22.530009+00:00", "trade", 8.77, 100.0]
["2026-09-24T16:03:22.531090+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:03:22.544256+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:03:22.546937+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:03:22.794437+00:00", "trade", 8.775, 200.0]
["2026-09-24T16:03:22.795419+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:03:22.795494+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:03:22.795688+00:00", "trade", 8.7742, 20.0]
["2026-09-24T16:03:22.795895+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:03:27.252719+00:00", "trade", 8.775, 100.0]
["2026-09-24T16:03:29.972061+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:03:29.998819+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:03:33.844485+00:00", "trade", 8.775, 4.0]
["2026-09-24T16:03:36.543153+00:00", "trade", 8.7765, 12.0]
["2026-09-24T16:03:37.443478+00:00", "trade", 8.775, 100.0]
["2026-09-24T16:03:39.099958+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:03:40.113687+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:03:42.881301+00:00", "trade", 8.775, 100.0]
["2026-09-24T16:03:51.872718+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:03:51.873268+00:00", "trade", 8.77, 200.0]
["2026-09-24T16:03:51.873445+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:03:51.873455+00:00", "trade", 8.77, 100.0]
["2026-09-24T16:03:51.873460+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:03:51.873520+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:03:51.873656+00:00", "trade", 8.77, 100.0]
["2026-09-24T16:03:51.873656+00:00", "trade", 8.77, 30.0]
["2026-09-24T16:03:51.873659+00:00", "trade", 8.77, 70.0]
["2026-09-24T16:03:51.873786+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:03:51.873826+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:03:51.873986+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:03:51.874086+00:00", "trade", 8.77, 230.0]
["2026-09-24T16:03:51.874089+00:00", "trade", 8.77, 200.0]
["2026-09-24T16:03:51.874089+00:00", "trade", 8.77, 100.0]
["2026-09-24T16:03:51.874155+00:00", "trade", 8.77, 100.0]
["2026-09-24T16:03:51.874269+00:00", "trade", 8.77, 100.0]
["2026-09-24T16:03:51.874308+00:00", "trade", 8.77, 200.0]
["2026-09-24T16:03:51.874413+00:00", "trade", 8.77, 300.0]
["2026-09-24T16:03:51.874476+00:00", "trade", 8.775, 100.0]
["2026-09-24T16:03:51.874699+00:00", "trade", 8.7726, 20.0]
["2026-09-24T16:03:51.875340+00:00", "trade", 8.77, 21.0]
["2026-09-24T16:03:51.875470+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:03:51.875658+00:00", "trade", 8.77, 26.0]
["2026-09-24T16:03:51.876548+00:00", "trade", 8.77, 100.0]
["2026-09-24T16:03:51.881886+00:00", "trade", 8.77, 100.0]
["2026-09-24T16:03:51.881919+00:00", "trade", 8.77, 200.0]
["2026-09-24T16:03:51.881928+00:00", "trade", 8.77, 800.0]
["2026-09-24T16:03:51.882759+00:00", "trade", 8.77, 200.0]
["2026-09-24T16:03:51.882759+00:00", "trade", 8.77, 100.0]
["2026-09-24T16:03:51.883173+00:00", "trade", 8.7704, 43.0]
["2026-09-24T16:03:51.883309+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:03:51.883314+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:03:51.883314+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:03:51.883389+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:03:51.883429+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:03:51.883429+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:03:51.883790+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:03:51.884070+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:03:51.884078+00:00", "trade", 8.77, 56.0]
["2026-09-24T16:03:51.884358+00:00", "trade", 8.77, 100.0]
["2026-09-24T16:03:51.900119+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:03:53.025869+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:03:53.025870+00:00", "trade", 8.775, 200.0]
["2026-09-24T16:03:53.025870+00:00", "trade", 8.775, 100.0]
["2026-09-24T16:03:53.027124+00:00", "trade", 8.7715, 22.0]
["2026-09-24T16:03:55.502330+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:03:55.781048+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:03:56.222424+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:03:56.223241+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:03:56.223301+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:03:56.223722+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:03:56.230684+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:03:56.231205+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:03:56.233165+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:03:56.525732+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:03:56.526298+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:03:56.527300+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:03:56.527421+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:03:57.688916+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:03:59.998851+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:04:03.446556+00:00", "trade", 8.775, 300.0]
["2026-09-24T16:04:03.486019+00:00", "trade", 8.775, 200.0]
["2026-09-24T16:04:03.486191+00:00", "trade", 8.775, 99.0]
["2026-09-24T16:04:03.486563+00:00", "trade", 8.775, 500.0]
["2026-09-24T16:04:03.487285+00:00", "trade", 8.775, 20.0]
["2026-09-24T16:04:03.487321+00:00", "trade", 8.775, 300.0]
["2026-09-24T16:04:03.487808+00:00", "trade", 8.775, 20.0]
["2026-09-24T16:04:03.488641+00:00", "trade", 8.775, 100.0]
["2026-09-24T16:04:03.488644+00:00", "trade", 8.775, 100.0]
["2026-09-24T16:04:03.489243+00:00", "trade", 8.775, 16.0]
["2026-09-24T16:04:03.490880+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:04:03.490885+00:00", "trade", 8.78, 1.0]
["2026-09-24T16:04:03.491521+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:04:03.491642+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:04:03.491682+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:04:03.491842+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:04:03.491922+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:04:03.491922+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:04:03.492002+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:04:03.492163+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:04:03.492363+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:04:03.492564+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:04:03.497912+00:00", "trade", 8.78, 100.0]
["2026-09-24T16:04:03.497918+00:00", "trade", 8.78, 100.0]
["2026-09-24T16:04:03.497928+00:00", "trade", 8.78, 100.0]
["2026-09-24T16:04:03.497933+00:00", "trade", 8.78, 100.0]
["2026-09-24T16:04:03.497936+00:00", "trade", 8.78, 88.0]
["2026-09-24T16:04:03.497946+00:00", "trade", 8.78, 400.0]
["2026-09-24T16:04:03.497946+00:00", "trade", 8.78, 500.0]
["2026-09-24T16:04:03.497947+00:00", "quote", 8.78, 8.78]
["2026-09-24T16:04:03.497972+00:00", "quote", 8.78, 8.78]
["2026-09-24T16:04:03.497979+00:00", "trade", 8.78, 188.0]
["2026-09-24T16:04:03.497985+00:00", "trade", 8.78, 188.0]
["2026-09-24T16:04:03.497992+00:00", "quote", 8.78, 8.78]
["2026-09-24T16:04:03.498006+00:00", "trade", 8.78, 100.0]
["2026-09-24T16:04:03.498006+00:00", "trade", 8.78, 100.0]
["2026-09-24T16:04:03.498021+00:00", "trade", 8.78, 100.0]
["2026-09-24T16:04:03.498033+00:00", "trade", 8.78, 900.0]
["2026-09-24T16:04:03.498092+00:00", "quote", 8.78, 8.78]
["2026-09-24T16:04:03.498092+00:00", "quote", 8.78, 8.78]
["2026-09-24T16:04:03.498162+00:00", "quote", 8.78, 8.78]
["2026-09-24T16:04:03.498162+00:00", "quote", 8.78, 8.78]
["2026-09-24T16:04:03.498177+00:00", "quote", 8.78, 8.78]
["2026-09-24T16:04:03.498368+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:04:03.498383+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:04:03.498528+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:04:03.498844+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:04:03.498924+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:04:03.498924+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:04:03.498964+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:04:03.499004+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:04:03.499016+00:00", "trade", 8.78, 100.0]
["2026-09-24T16:04:03.499044+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:04:03.499049+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:04:03.499073+00:00", "trade", 8.78, 100.0]
["2026-09-24T16:04:03.499130+00:00", "trade", 8.78, 100.0]
["2026-09-24T16:04:03.499160+00:00", "trade", 8.7758, 20.0]
["2026-09-24T16:04:03.499205+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:04:03.499227+00:00", "trade", 8.78, 26.0]
["2026-09-24T16:04:03.499285+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:04:03.499293+00:00", "trade", 8.78, 23.0]
["2026-09-24T16:04:03.499325+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:04:03.499325+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:04:03.499377+00:00", "trade", 8.78, 46.0]
["2026-09-24T16:04:03.503565+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:04:03.504407+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:04:03.508126+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:04:04.063668+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:04:04.063989+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:04:04.077792+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:04:04.078554+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:04:04.111713+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:04:06.145554+00:00", "trade", 8.785, 104.0]
["2026-09-24T16:04:09.374847+00:00", "trade", 8.7885, 55.0]
["2026-09-24T16:04:11.157418+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:04:11.157419+00:00", "trade", 8.79, 100.0]
["2026-09-24T16:04:11.157478+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:04:11.157647+00:00", "trade", 8.79, 100.0]
["2026-09-24T16:04:11.157647+00:00", "trade", 8.79, 600.0]
["2026-09-24T16:04:11.158365+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:04:11.158420+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:04:11.158420+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:04:11.158420+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:04:11.158455+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:04:11.158616+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:04:11.158696+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:04:11.158696+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:04:11.158816+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:04:11.158904+00:00", "trade", 8.7845, 22.0]
["2026-09-24T16:04:11.158967+00:00", "trade", 8.79, 20.0]
["2026-09-24T16:04:11.159122+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:04:11.160110+00:00", "trade", 8.785, 7.0]
["2026-09-24T16:04:11.160137+00:00", "trade", 8.785, 1000.0]
["2026-09-24T16:04:11.160194+00:00", "trade", 8.785, 5.0]
["2026-09-24T16:04:11.161009+00:00", "trade", 8.785, 1.0]
["2026-09-24T16:04:11.161382+00:00", "trade", 8.785, 33.0]
["2026-09-24T16:04:11.165397+00:00", "trade", 8.785, 1200.0]
["2026-09-24T16:04:11.166206+00:00", "trade", 8.785, 14.0]
["2026-09-24T16:04:11.166419+00:00", "trade", 8.79, 500.0]
["2026-09-24T16:04:11.166494+00:00", "trade", 8.79, 400.0]
["2026-09-24T16:04:11.166555+00:00", "trade", 8.79, 100.0]
["2026-09-24T16:04:11.166558+00:00", "trade", 8.79, 600.0]
["2026-09-24T16:04:11.166561+00:00", "trade", 8.79, 400.0]
["2026-09-24T16:04:11.166564+00:00", "trade", 8.79, 100.0]
["2026-09-24T16:04:11.166564+00:00", "trade", 8.79, 300.0]
["2026-09-24T16:04:11.166573+00:00", "trade", 8.79, 200.0]
["2026-09-24T16:04:11.166624+00:00", "trade", 8.79, 500.0]
["2026-09-24T16:04:11.166627+00:00", "trade", 8.79, 100.0]
["2026-09-24T16:04:11.166642+00:00", "trade", 8.785, 40.0]
["2026-09-24T16:04:11.166648+00:00", "trade", 8.79, 200.0]
["2026-09-24T16:04:11.166666+00:00", "trade", 8.79, 400.0]
["2026-09-24T16:04:11.166810+00:00", "trade", 8.79, 400.0]
["2026-09-24T16:04:11.166810+00:00", "trade", 8.79, 142.0]
["2026-09-24T16:04:11.166847+00:00", "trade", 8.79, 1000.0]
["2026-09-24T16:04:11.166847+00:00", "trade", 8.79, 100.0]
["2026-09-24T16:04:11.166847+00:00", "trade", 8.79, 100.0]
["2026-09-24T16:04:11.166849+00:00", "trade", 8.79, 200.0]
["2026-09-24T16:04:11.166852+00:00", "trade", 8.79, 200.0]
["2026-09-24T16:04:11.166855+00:00", "trade", 8.79, 200.0]
["2026-09-24T16:04:11.166896+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:04:11.167361+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:04:11.167361+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:04:11.167366+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:04:11.167376+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:04:11.167416+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:04:11.167416+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:04:11.167457+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:04:11.167457+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:04:11.167745+00:00", "trade", 8.7899, 30.0]
["2026-09-24T16:04:11.167806+00:00", "trade", 8.79, 23.0]
["2026-09-24T16:04:11.167857+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:04:11.167860+00:00", "trade", 8.79, 26.0]
["2026-09-24T16:04:11.167911+00:00", "trade", 8.79, 23.0]
["2026-09-24T16:04:11.167962+00:00", "trade", 8.79, 23.0]
["2026-09-24T16:04:11.168115+00:00", "trade", 8.79, 51.0]
["2026-09-24T16:04:11.168169+00:00", "trade", 8.79, 20.0]
["2026-09-24T16:04:11.240651+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:04:11.241082+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:04:13.542551+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:04:23.695168+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:04:24.167778+00:00", "trade", 8.785, 2.0]
["2026-09-24T16:04:29.998877+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:04:31.965340+00:00", "trade", 8.782, 14.0]
["2026-09-24T16:04:31.966504+00:00", "trade", 8.782, 7.0]
["2026-09-24T16:04:31.967075+00:00", "trade", 8.782, 5.0]
["2026-09-24T16:04:31.968064+00:00", "trade", 8.782, 3.0]
["2026-09-24T16:04:34.308296+00:00", "trade", 8.785, 11.0]
["2026-09-24T16:04:37.421034+00:00", "trade", 8.7885, 3.0]
["2026-09-24T16:04:37.568036+00:00", "trade", 8.7885, 2.0]
["2026-09-24T16:04:37.568394+00:00", "trade", 8.7885, 1.0]
["2026-09-24T16:04:41.169720+00:00", "trade", 8.7888, 8.0]
["2026-09-24T16:04:43.498523+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:04:46.843686+00:00", "trade", 8.7821, 1.0]
["2026-09-24T16:04:46.844832+00:00", "trade", 8.785, 2.0]
["2026-09-24T16:04:55.334052+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:04:55.334813+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:04:55.334853+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:04:55.334894+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:04:55.335375+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:04:59.998913+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:05:01.886969+00:00", "trade", 8.79, 100.0]
["2026-09-24T16:05:01.887900+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:05:01.887941+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:05:01.888238+00:00", "trade", 8.7801, 1.0]
["2026-09-24T16:05:01.888341+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:05:01.888382+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:05:01.889183+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:05:02.658194+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:05:03.315008+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:05:03.315244+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:05:04.584560+00:00", "trade", 8.7887, 50.0]
["2026-09-24T16:05:06.684861+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:05:06.685343+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:05:06.685979+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:05:06.732039+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:05:08.315203+00:00", "trade", 8.785, 2.0]
["2026-09-24T16:05:08.537663+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:05:09.891770+00:00", "trade", 8.7885, 25.0]
["2026-09-24T16:05:10.500421+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:05:10.500421+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:05:10.500902+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:05:10.586852+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:05:10.587288+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:05:10.799558+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:05:11.171707+00:00", "trade", 8.7892, 6.0]
["2026-09-24T16:05:11.583174+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:05:11.583214+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:05:14.669547+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:05:14.671532+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:05:15.573717+00:00", "trade", 8.785, 644.0]
["2026-09-24T16:05:15.574974+00:00", "trade", 8.785, 21.0]
["2026-09-24T16:05:16.975287+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:05:16.975327+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:05:16.975367+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:05:16.975843+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:05:17.327600+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:05:17.327636+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:05:18.500343+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:05:18.500859+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:05:18.541917+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:05:18.600892+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:05:18.602145+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:05:18.602576+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:05:18.602616+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:05:18.603052+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:05:18.680441+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:05:19.997146+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:05:23.635815+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:05:29.998929+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:05:33.774193+00:00", "trade", 8.79, 100.0]
["2026-09-24T16:05:33.775105+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:05:33.775130+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:05:33.775145+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:05:33.775444+00:00", "trade", 8.785, 2.0]
["2026-09-24T16:05:33.776027+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:05:33.776864+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:05:33.784923+00:00", "trade", 8.79, 100.0]
["2026-09-24T16:05:33.784923+00:00", "trade", 8.79, 100.0]
["2026-09-24T16:05:33.784926+00:00", "trade", 8.79, 100.0]
["2026-09-24T16:05:33.784929+00:00", "trade", 8.79, 500.0]
["2026-09-24T16:05:33.784929+00:00", "trade", 8.79, 607.0]
["2026-09-24T16:05:33.784931+00:00", "trade", 8.79, 393.0]
["2026-09-24T16:05:33.785043+00:00", "trade", 8.79, 100.0]
["2026-09-24T16:05:33.785325+00:00", "trade", 8.79, 100.0]
["2026-09-24T16:05:33.785630+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:05:33.785830+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:05:33.786194+00:00", "trade", 8.79, 30.0]
["2026-09-24T16:05:33.786252+00:00", "trade", 8.79, 20.0]
["2026-09-24T16:05:33.786306+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:05:33.786567+00:00", "trade", 8.79, 20.0]
["2026-09-24T16:05:33.792711+00:00", "trade", 8.79, 100.0]
["2026-09-24T16:05:35.772098+00:00", "trade", 8.79, 100.0]
["2026-09-24T16:05:35.772170+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:05:35.772171+00:00", "trade", 8.79, 100.0]
["2026-09-24T16:05:35.780464+00:00", "trade", 8.79, 100.0]
["2026-09-24T16:05:35.780469+00:00", "quote", 8.79, 8.79]
["2026-09-24T16:05:35.780479+00:00", "quote", 8.79, 8.79]
["2026-09-24T16:05:35.780530+00:00", "quote", 8.79, 8.79]
["2026-09-24T16:05:35.780554+00:00", "quote", 8.79, 8.79]
["2026-09-24T16:05:35.780690+00:00", "quote", 8.79, 8.79]
["2026-09-24T16:05:35.780792+00:00", "trade", 8.79, 450.0]
["2026-09-24T16:05:35.780870+00:00", "quote", 8.79, 8.79]
["2026-09-24T16:05:35.780943+00:00", "trade", 8.79, 758.0]
["2026-09-24T16:05:35.780945+00:00", "quote", 8.79, 8.79]
["2026-09-24T16:05:35.780951+00:00", "quote", 8.79, 8.79]
["2026-09-24T16:05:35.780958+00:00", "trade", 8.79, 100.0]
["2026-09-24T16:05:35.780977+00:00", "trade", 8.79, 400.0]
["2026-09-24T16:05:35.780979+00:00", "trade", 8.79, 100.0]
["2026-09-24T16:05:35.780982+00:00", "trade", 8.79, 258.0]
["2026-09-24T16:05:35.780982+00:00", "trade", 8.79, 142.0]
["2026-09-24T16:05:35.781016+00:00", "quote", 8.79, 8.79]
["2026-09-24T16:05:35.781031+00:00", "quote", 8.79, 8.79]
["2026-09-24T16:05:35.781071+00:00", "quote", 8.79, 8.79]
["2026-09-24T16:05:35.781116+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:05:35.781181+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:05:35.781236+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:05:35.781437+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:05:35.781617+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:05:35.781617+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:05:35.781717+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:05:35.781737+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:05:35.781737+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:05:35.781800+00:00", "trade", 8.79, 300.0]
["2026-09-24T16:05:35.781926+00:00", "trade", 8.79, 100.0]
["2026-09-24T16:05:35.782038+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:05:35.782043+00:00", "trade", 8.79, 28.0]
["2026-09-24T16:05:35.782188+00:00", "trade", 8.79, 25.0]
["2026-09-24T16:05:35.782251+00:00", "trade", 8.79, 20.0]
["2026-09-24T16:05:35.782519+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:05:35.782990+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:05:35.783346+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:05:35.788599+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:05:35.801154+00:00", "trade", 8.795, 100.0]
["2026-09-24T16:05:35.801154+00:00", "trade", 8.795, 100.0]
["2026-09-24T16:05:35.801160+00:00", "trade", 8.8, 100.0]
["2026-09-24T16:05:35.801160+00:00", "trade", 8.8, 500.0]
["2026-09-24T16:05:35.801166+00:00", "trade", 8.8, 600.0]
["2026-09-24T16:05:35.801166+00:00", "trade", 8.8, 500.0]
["2026-09-24T16:05:35.801169+00:00", "trade", 8.8, 500.0]
["2026-09-24T16:05:35.801169+00:00", "trade", 8.8, 255.0]
["2026-09-24T16:05:35.801173+00:00", "trade", 8.8, 100.0]
["2026-09-24T16:05:35.801173+00:00", "trade", 8.8, 300.0]
["2026-09-24T16:05:35.801175+00:00", "trade", 8.8, 400.0]
["2026-09-24T16:05:35.801250+00:00", "trade", 8.8, 100.0]
["2026-09-24T16:05:35.801274+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:05:35.801298+00:00", "trade", 8.795, 100.0]
["2026-09-24T16:05:35.801301+00:00", "trade", 8.8, 100.0]
["2026-09-24T16:05:35.801304+00:00", "trade", 8.8, 100.0]
["2026-09-24T16:05:35.801364+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:05:35.801364+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:05:35.801369+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:05:35.801404+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:05:35.801409+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:05:35.801529+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:05:35.801535+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:05:35.801550+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:05:35.801626+00:00", "trade", 8.795, 100.0]
["2026-09-24T16:05:35.801635+00:00", "trade", 8.8, 200.0]
["2026-09-24T16:05:35.801650+00:00", "trade", 8.8, 36.0]
["2026-09-24T16:05:35.801653+00:00", "trade", 8.8, 100.0]
["2026-09-24T16:05:35.801698+00:00", "trade", 8.795, 179.0]
["2026-09-24T16:05:35.801788+00:00", "trade", 8.795, 71.0]
["2026-09-24T16:05:35.801812+00:00", "trade", 8.8, 100.0]
["2026-09-24T16:05:35.801878+00:00", "trade", 8.8, 140.0]
["2026-09-24T16:05:35.801881+00:00", "trade", 8.8, 400.0]
["2026-09-24T16:05:35.801889+00:00", "trade", 8.8, 100.0]
["2026-09-24T16:05:35.801889+00:00", "trade", 8.8, 100.0]
["2026-09-24T16:05:35.801889+00:00", "trade", 8.8, 200.0]
["2026-09-24T16:05:35.802014+00:00", "trade", 8.8, 330.0]
["2026-09-24T16:05:35.802081+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:05:35.802101+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:05:35.802246+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:05:35.802444+00:00", "trade", 8.7917, 20.0]
["2026-09-24T16:05:35.802447+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:05:35.802462+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:05:35.802510+00:00", "trade", 8.8, 20.0]
["2026-09-24T16:05:35.802591+00:00", "trade", 8.8, 20.0]
["2026-09-24T16:05:35.802651+00:00", "trade", 8.8, 33.0]
["2026-09-24T16:05:35.802717+00:00", "trade", 8.8, 22.0]
["2026-09-24T16:05:35.802778+00:00", "trade", 8.7992, 20.0]
["2026-09-24T16:05:35.802843+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:05:35.802883+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:05:35.802940+00:00", "trade", 8.7992, 21.0]
["2026-09-24T16:05:35.803153+00:00", "trade", 8.7986, 29.0]
["2026-09-24T16:05:35.803180+00:00", "trade", 8.8, 330.0]
["2026-09-24T16:05:35.803594+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:05:35.803805+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:05:35.804236+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:05:35.808527+00:00", "trade", 8.8, 200.0]
["2026-09-24T16:05:35.808530+00:00", "trade", 8.8, 100.0]
["2026-09-24T16:05:35.808542+00:00", "trade", 8.8, 200.0]
["2026-09-24T16:05:35.808783+00:00", "trade", 8.8, 100.0]
["2026-09-24T16:05:35.809353+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:05:35.809448+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:05:35.809524+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:05:35.812165+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:05:35.820968+00:00", "trade", 8.8, 1000.0]
["2026-09-24T16:05:35.882517+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:05:36.058526+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:05:36.059489+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:05:36.059609+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:05:36.063488+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:05:36.281051+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:05:36.281086+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:05:36.281522+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:05:36.281958+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:05:36.389474+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:05:36.524561+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:05:36.860793+00:00", "trade", 8.795, 100.0]
["2026-09-24T16:05:37.058332+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:05:38.580903+00:00", "trade", 8.7956, 1155.0]
["2026-09-24T16:05:38.582175+00:00", "trade", 8.7956, 58.0]
["2026-09-24T16:05:42.836428+00:00", "trade", 8.7857, 18.0]
["2026-09-24T16:05:44.538017+00:00", "trade", 8.7826, 5.0]
["2026-09-24T16:05:44.540056+00:00", "trade", 8.795, 1.0]
["2026-09-24T16:05:45.917374+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:05:45.917409+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:05:48.783393+00:00", "trade", 8.795, 100.0]
["2026-09-24T16:05:48.783423+00:00", "trade", 8.795, 100.0]
["2026-09-24T16:05:48.783465+00:00", "trade", 8.795, 100.0]
["2026-09-24T16:05:48.783465+00:00", "trade", 8.795, 100.0]
["2026-09-24T16:05:48.783492+00:00", "trade", 8.795, 100.0]
["2026-09-24T16:05:48.783513+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:05:48.784425+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:05:48.784465+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:05:48.784465+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:05:48.784758+00:00", "trade", 8.795, 20.0]
["2026-09-24T16:05:48.794619+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:05:48.797506+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:05:48.797982+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:05:49.418309+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:05:49.505376+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:05:49.961748+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:05:51.771412+00:00", "trade", 8.795, 100.0]
["2026-09-24T16:05:51.772434+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:05:51.772573+00:00", "trade", 8.79, 2.0]
["2026-09-24T16:05:51.783215+00:00", "trade", 8.795, 200.0]
["2026-09-24T16:05:51.784499+00:00", "trade", 8.795, 20.0]
["2026-09-24T16:05:53.032123+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:05:53.036564+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:05:54.769730+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:05:54.771690+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:05:59.998960+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:06:00.732155+00:00", "trade", 8.795, 100.0]
["2026-09-24T16:06:03.155415+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:06:05.984355+00:00", "trade", 8.783, 100.0]
["2026-09-24T16:06:09.189353+00:00", "trade", 8.79, 100.0]
["2026-09-24T16:06:09.189377+00:00", "trade", 8.79, 400.0]
["2026-09-24T16:06:09.189377+00:00", "trade", 8.79, 100.0]
["2026-09-24T16:06:09.189380+00:00", "trade", 8.79, 300.0]
["2026-09-24T16:06:09.189380+00:00", "trade", 8.79, 100.0]
["2026-09-24T16:06:09.189383+00:00", "trade", 8.79, 500.0]
["2026-09-24T16:06:09.189383+00:00", "trade", 8.79, 300.0]
["2026-09-24T16:06:09.189383+00:00", "trade", 8.79, 100.0]
["2026-09-24T16:06:09.189404+00:00", "trade", 8.79, 100.0]
["2026-09-24T16:06:09.189422+00:00", "trade", 8.79, 200.0]
["2026-09-24T16:06:09.189434+00:00", "trade", 8.79, 300.0]
["2026-09-24T16:06:09.189593+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:06:09.189606+00:00", "trade", 8.79, 100.0]
["2026-09-24T16:06:09.189608+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:06:09.189612+00:00", "trade", 8.79, 100.0]
["2026-09-24T16:06:09.189612+00:00", "trade", 8.79, 100.0]
["2026-09-24T16:06:09.189612+00:00", "trade", 8.79, 500.0]
["2026-09-24T16:06:09.189615+00:00", "trade", 8.79, 400.0]
["2026-09-24T16:06:09.189615+00:00", "trade", 8.79, 300.0]
["2026-09-24T16:06:09.189733+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:06:09.189923+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:06:09.189948+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:06:09.189958+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:06:09.190011+00:00", "trade", 8.79, 218.0]
["2026-09-24T16:06:09.190013+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:06:09.190124+00:00", "quote", 8.79, 8.79]
["2026-09-24T16:06:09.190173+00:00", "quote", 8.79, 8.79]
["2026-09-24T16:06:09.190189+00:00", "quote", 8.79, 8.79]
["2026-09-24T16:06:09.190216+00:00", "trade", 8.79, 182.0]
["2026-09-24T16:06:09.190219+00:00", "trade", 8.79, 200.0]
["2026-09-24T16:06:09.190224+00:00", "quote", 8.79, 8.79]
["2026-09-24T16:06:09.190254+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:06:09.190359+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:06:09.190374+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:06:09.190444+00:00", "trade", 8.79, 368.0]
["2026-09-24T16:06:09.190539+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:06:09.190679+00:00", "trade", 8.7908, 30.0]
["2026-09-24T16:06:09.190742+00:00", "trade", 8.79, 25.0]
["2026-09-24T16:06:09.190775+00:00", "trade", 8.79, 100.0]
["2026-09-24T16:06:09.190775+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:06:09.190784+00:00", "trade", 8.79, 100.0]
["2026-09-24T16:06:09.190787+00:00", "trade", 8.79, 6.0]
["2026-09-24T16:06:09.190787+00:00", "trade", 8.79, 30.0]
["2026-09-24T16:06:09.190794+00:00", "trade", 8.79, 400.0]
["2026-09-24T16:06:09.190794+00:00", "trade", 8.79, 26.0]
["2026-09-24T16:06:09.190797+00:00", "trade", 8.79, 200.0]
["2026-09-24T16:06:09.190803+00:00", "trade", 8.79, 200.0]
["2026-09-24T16:06:09.190803+00:00", "trade", 8.79, 10.0]
["2026-09-24T16:06:09.190803+00:00", "trade", 8.79, 40.0]
["2026-09-24T16:06:09.190803+00:00", "trade", 8.79, 100.0]
["2026-09-24T16:06:09.190807+00:00", "trade", 8.79, 179.0]
["2026-09-24T16:06:09.190807+00:00", "trade", 8.79, 200.0]
["2026-09-24T16:06:09.190812+00:00", "trade", 8.79, 169.0]
["2026-09-24T16:06:09.190812+00:00", "trade", 8.79, 100.0]
["2026-09-24T16:06:09.190812+00:00", "trade", 8.79, 21.0]
["2026-09-24T16:06:09.190812+00:00", "trade", 8.79, 161.0]
["2026-09-24T16:06:09.190815+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:06:09.190815+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:06:09.190818+00:00", "trade", 8.79, 30.0]
["2026-09-24T16:06:09.190818+00:00", "trade", 8.79, 100.0]
["2026-09-24T16:06:09.190818+00:00", "trade", 8.79, 34.0]
["2026-09-24T16:06:09.190821+00:00", "trade", 8.79, 94.0]
["2026-09-24T16:06:09.190821+00:00", "trade", 8.79, 200.0]
["2026-09-24T16:06:09.190824+00:00", "trade", 8.79, 200.0]
["2026-09-24T16:06:09.190829+00:00", "trade", 8.79, 61.0]
["2026-09-24T16:06:09.190835+00:00", "trade", 8.79, 100.0]
["2026-09-24T16:06:09.190835+00:00", "trade", 8.79, 28.0]
["2026-09-24T16:06:09.190835+00:00", "trade", 8.79, 84.0]
["2026-09-24T16:06:09.190835+00:00", "trade", 8.79, 71.0]
["2026-09-24T16:06:09.190835+00:00", "trade", 8.79, 100.0]
["2026-09-24T16:06:09.190838+00:00", "trade", 8.79, 59.0]
["2026-09-24T16:06:09.190844+00:00", "trade", 8.79, 300.0]
["2026-09-24T16:06:09.190847+00:00", "trade", 8.79, 23.0]
["2026-09-24T16:06:09.190850+00:00", "trade", 8.79, 200.0]
["2026-09-24T16:06:09.190853+00:00", "trade", 8.79, 400.0]
["2026-09-24T16:06:09.190853+00:00", "trade", 8.79, 800.0]
["2026-09-24T16:06:09.190855+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:06:09.190857+00:00", "trade", 8.79, 500.0]
["2026-09-24T16:06:09.190861+00:00", "trade", 8.79, 500.0]
["2026-09-24T16:06:09.190861+00:00", "trade", 8.79, 60.0]
["2026-09-24T16:06:09.190865+00:00", "trade", 8.79, 300.0]
["2026-09-24T16:06:09.190865+00:00", "trade", 8.79, 17.0]
["2026-09-24T16:06:09.190865+00:00", "trade", 8.79, 70.0]
["2026-09-24T16:06:09.190871+00:00", "trade", 8.79, 20.0]
["2026-09-24T16:06:09.190902+00:00", "trade", 8.79, 23.0]
["2026-09-24T16:06:09.190910+00:00", "trade", 8.79, 430.0]
["2026-09-24T16:06:09.190919+00:00", "trade", 8.785, 100.0]
["2026-09-24T16:06:09.190931+00:00", "trade", 8.79, 277.0]
["2026-09-24T16:06:09.190934+00:00", "trade", 8.79, 25.0]
["2026-09-24T16:06:09.190982+00:00", "trade", 8.79, 18.0]
["2026-09-24T16:06:09.190985+00:00", "trade", 8.79, 111.0]
["2026-09-24T16:06:09.190988+00:00", "trade", 8.79, 100.0]
["2026-09-24T16:06:09.190998+00:00", "trade", 8.79, 40.0]
["2026-09-24T16:06:09.191046+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:06:09.191046+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:06:09.191052+00:00", "trade", 8.79, 1000.0]
["2026-09-24T16:06:09.191052+00:00", "trade", 8.79, 200.0]
["2026-09-24T16:06:09.191056+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:06:09.191058+00:00", "trade", 8.79, 79.0]
["2026-09-24T16:06:09.191058+00:00", "trade", 8.79, 30.0]
["2026-09-24T16:06:09.191061+00:00", "trade", 8.79, 100.0]
["2026-09-24T16:06:09.191061+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:06:09.191061+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:06:09.191064+00:00", "trade", 8.79, 20.0]
["2026-09-24T16:06:09.191066+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:06:09.191096+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:06:09.191096+00:00", "quote", 8.78, 8.8]
["2026-09-24T16:06:09.191121+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:06:09.191131+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:06:09.191166+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:06:09.191171+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:06:09.191216+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:06:09.191221+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:06:09.191221+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:06:09.191226+00:00", "trade", 8.79, 100.0]
["2026-09-24T16:06:09.191251+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:06:09.191256+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:06:09.191280+00:00", "trade", 8.79, 26.0]
["2026-09-24T16:06:09.191281+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:06:09.191286+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:06:09.191296+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:06:09.191296+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:06:09.191301+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:06:09.191301+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:06:09.191311+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:06:09.191331+00:00", "trade", 8.79, 12.0]
["2026-09-24T16:06:09.191334+00:00", "trade", 8.79, 200.0]
["2026-09-24T16:06:09.191388+00:00", "trade", 8.79, 2.0]
["2026-09-24T16:06:09.191401+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:06:09.191406+00:00", "trade", 8.79, 38.0]
["2026-09-24T16:06:09.191407+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:06:09.191407+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:06:09.191437+00:00", "trade", 8.79, 39.0]
["2026-09-24T16:06:09.191452+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:06:09.191473+00:00", "trade", 8.79, 11.0]
["2026-09-24T16:06:09.191491+00:00", "trade", 8.79, 107.0]
["2026-09-24T16:06:09.191500+00:00", "trade", 8.785, 70.0]
["2026-09-24T16:06:09.191512+00:00", "trade", 8.79, 100.0]
["2026-09-24T16:06:09.191527+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:06:09.191554+00:00", "trade", 8.79, 180.0]
["2026-09-24T16:06:09.191572+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:06:09.191575+00:00", "trade", 8.79, 125.0]
["2026-09-24T16:06:09.191713+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:06:09.191720+00:00", "trade", 8.79, 38.0]
["2026-09-24T16:06:09.191758+00:00", "trade", 8.785, 200.0]
["2026-09-24T16:06:09.191957+00:00", "trade", 8.79, 1000.0]
["2026-09-24T16:06:09.191957+00:00", "trade", 8.79, 100.0]
["2026-09-24T16:06:09.192013+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:06:09.192089+00:00", "trade", 8.79, 32.0]
["2026-09-24T16:06:09.192146+00:00", "trade", 8.79, 21.0]
["2026-09-24T16:06:09.192200+00:00", "trade", 8.79, 26.0]
["2026-09-24T16:06:09.192254+00:00", "trade", 8.79, 23.0]
["2026-09-24T16:06:09.192306+00:00", "trade", 8.79, 21.0]
["2026-09-24T16:06:09.192357+00:00", "trade", 8.79, 24.0]
["2026-09-24T16:06:09.192408+00:00", "trade", 8.79, 27.0]
["2026-09-24T16:06:09.192459+00:00", "trade", 8.79, 31.0]
["2026-09-24T16:06:09.192489+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:06:09.192531+00:00", "trade", 8.79, 40.0]
["2026-09-24T16:06:09.192582+00:00", "trade", 8.79, 25.0]
["2026-09-24T16:06:09.192633+00:00", "trade", 8.79, 25.0]
["2026-09-24T16:06:09.192685+00:00", "trade", 8.79, 22.0]
["2026-09-24T16:06:09.192739+00:00", "trade", 8.79, 24.0]
["2026-09-24T16:06:09.192770+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:06:09.192787+00:00", "trade", 8.7887, 20.0]
["2026-09-24T16:06:09.192790+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:06:09.192838+00:00", "trade", 8.79, 61.0]
["2026-09-24T16:06:09.192892+00:00", "trade", 8.79, 20.0]
["2026-09-24T16:06:09.192946+00:00", "trade", 8.79, 20.0]
["2026-09-24T16:06:09.192997+00:00", "trade", 8.7893, 23.0]
["2026-09-24T16:06:09.193229+00:00", "trade", 8.7892, 66.0]
["2026-09-24T16:06:09.194501+00:00", "trade", 8.785, 200.0]
["2026-09-24T16:06:09.203558+00:00", "trade", 8.79, 100.0]
["2026-09-24T16:06:09.204990+00:00", "trade", 8.7875, 20.0]
["2026-09-24T16:06:09.291836+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:06:09.546692+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:06:10.057709+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:06:10.057784+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:06:10.823314+00:00", "trade", 8.7925, 1.0]
["2026-09-24T16:06:10.864960+00:00", "trade", 8.795, 200.0]
["2026-09-24T16:06:13.204819+00:00", "trade", 8.795, 2.0]
["2026-09-24T16:06:21.878547+00:00", "trade", 8.795, 100.0]
["2026-09-24T16:06:21.880262+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:06:21.880382+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:06:25.246421+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:06:25.864107+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:06:29.998997+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:06:31.851582+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:06:34.065002+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:06:34.171456+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:06:34.264121+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:06:34.365117+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:06:34.391429+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:06:34.529809+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:06:35.148295+00:00", "trade", 8.795, 200.0]
["2026-09-24T16:06:35.149506+00:00", "trade", 8.795, 2.0]
["2026-09-24T16:06:35.149581+00:00", "trade", 8.795, 25.0]
["2026-09-24T16:06:36.278217+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:06:36.538386+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:06:37.123053+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:06:37.538312+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:06:39.086292+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:06:39.088608+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:06:39.288183+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:06:39.496659+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:06:39.607303+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:06:39.870068+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:06:45.915517+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:06:46.227875+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:06:47.840920+00:00", "trade", 8.795, 1.0]
["2026-09-24T16:06:47.854102+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:06:59.999023+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:07:01.092182+00:00", "trade", 8.795, 2.0]
["2026-09-24T16:07:01.094005+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:07:06.132693+00:00", "trade", 8.795, 100.0]
["2026-09-24T16:07:06.133980+00:00", "trade", 8.795, 5.0]
["2026-09-24T16:07:06.189772+00:00", "trade", 8.795, 100.0]
["2026-09-24T16:07:11.343169+00:00", "trade", 8.7926, 4.0]
["2026-09-24T16:07:11.618137+00:00", "trade", 8.7985, 1.0]
["2026-09-24T16:07:12.887062+00:00", "trade", 8.795, 100.0]
["2026-09-24T16:07:19.003568+00:00", "trade", 8.795, 1.0]
["2026-09-24T16:07:19.004846+00:00", "trade", 8.795, 2.0]
["2026-09-24T16:07:28.063969+00:00", "trade", 8.7888, 100.0]
["2026-09-24T16:07:28.577299+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:07:28.663955+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:07:28.994712+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:07:29.999039+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:07:30.900523+00:00", "trade", 8.795, 100.0]
["2026-09-24T16:07:34.084705+00:00", "trade", 8.7848, 13.0]
["2026-09-24T16:07:36.135768+00:00", "trade", 8.795, 15.0]
["2026-09-24T16:07:39.103835+00:00", "trade", 8.7888, 3.0]
["2026-09-24T16:07:47.559144+00:00", "trade", 8.795, 2.0]
["2026-09-24T16:07:51.572222+00:00", "trade", 8.7848, 14.0]
["2026-09-24T16:07:54.066375+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:07:54.198785+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:07:54.733999+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:07:55.030295+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:07:55.039256+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:07:55.150491+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:07:55.606281+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:07:58.299919+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:07:58.346951+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:07:58.463255+00:00", "trade", 8.7901, 2.0]
["2026-09-24T16:07:58.797679+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:07:58.844611+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:07:58.845062+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:07:59.834282+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:07:59.999065+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:08:02.492963+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:08:06.218392+00:00", "trade", 8.795, 2.0]
["2026-09-24T16:08:17.944691+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:08:17.944861+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:08:17.944881+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:08:17.945047+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:08:17.945137+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:08:17.945342+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:08:17.945402+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:08:17.945402+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:08:17.945688+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:08:17.945808+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:08:17.945859+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:08:17.946280+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:08:17.946771+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:08:17.954785+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:08:17.960944+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:08:18.080825+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:08:18.604612+00:00", "trade", 8.795, 154.0]
["2026-09-24T16:08:18.605899+00:00", "trade", 8.7949, 8.0]
["2026-09-24T16:08:24.850588+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:08:24.851049+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:08:24.851104+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:08:24.854096+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:08:25.056271+00:00", "trade", 8.795, 2.0]
["2026-09-24T16:08:26.168515+00:00", "trade", 8.795, 100.0]
["2026-09-24T16:08:28.904309+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:08:29.999091+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:08:31.389314+00:00", "trade", 8.7999, 63.0]
["2026-09-24T16:08:33.864949+00:00", "trade", 8.795, 100.0]
["2026-09-24T16:08:39.555141+00:00", "trade", 8.7914, 7.0]
["2026-09-24T16:08:40.020671+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:08:40.021437+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:08:40.032759+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:08:41.501516+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:08:41.501596+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:08:41.502158+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:08:41.503531+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:08:41.503970+00:00", "trade", 8.8, 4.0]
["2026-09-24T16:08:41.504045+00:00", "trade", 8.8, 300.0]
["2026-09-24T16:08:41.504598+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:08:41.505115+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:08:41.505320+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:08:41.505338+00:00", "trade", 8.7981, 29.0]
["2026-09-24T16:08:41.505435+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:08:41.505681+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:08:41.505796+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:08:41.505876+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:08:41.512923+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:08:41.513359+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:08:41.514602+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:08:41.525122+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:08:41.531437+00:00", "trade", 8.8, 446.0]
["2026-09-24T16:08:41.531458+00:00", "trade", 8.8, 500.0]
["2026-09-24T16:08:41.531768+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:08:41.532049+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:08:41.532207+00:00", "trade", 8.8, 450.0]
["2026-09-24T16:08:41.532716+00:00", "trade", 8.8, 22.0]
["2026-09-24T16:08:41.532770+00:00", "trade", 8.8, 25.0]
["2026-09-24T16:08:41.533482+00:00", "trade", 8.8, 23.0]
["2026-09-24T16:08:41.533768+00:00", "trade", 8.8, 50.0]
["2026-09-24T16:08:41.543010+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:08:41.666689+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:08:41.909019+00:00", "trade", 8.7854, 100.0]
["2026-09-24T16:08:48.856442+00:00", "trade", 8.8, 100.0]
["2026-09-24T16:08:48.856623+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:08:48.856638+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:08:48.856979+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:08:48.857639+00:00", "trade", 8.79, 2.0]
["2026-09-24T16:08:48.857811+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:08:48.858267+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:08:48.863299+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:08:48.959578+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:08:48.960044+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:08:52.823833+00:00", "quote", 8.8, 8.8]
["2026-09-24T16:08:52.823868+00:00", "quote", 8.8, 8.8]
["2026-09-24T16:08:52.823883+00:00", "quote", 8.8, 8.8]
["2026-09-24T16:08:52.823897+00:00", "trade", 8.8, 100.0]
["2026-09-24T16:08:52.823898+00:00", "quote", 8.8, 8.8]
["2026-09-24T16:08:52.823899+00:00", "trade", 8.8, 100.0]
["2026-09-24T16:08:52.823902+00:00", "trade", 8.8, 20.0]
["2026-09-24T16:08:52.823902+00:00", "trade", 8.8, 500.0]
["2026-09-24T16:08:52.823903+00:00", "quote", 8.8, 8.8]
["2026-09-24T16:08:52.823913+00:00", "quote", 8.8, 8.8]
["2026-09-24T16:08:52.823926+00:00", "trade", 8.8, 100.0]
["2026-09-24T16:08:52.823933+00:00", "trade", 8.8, 100.0]
["2026-09-24T16:08:52.823953+00:00", "quote", 8.8, 8.8]
["2026-09-24T16:08:52.823958+00:00", "quote", 8.8, 8.8]
["2026-09-24T16:08:52.824003+00:00", "quote", 8.8, 8.8]
["2026-09-24T16:08:52.824013+00:00", "quote", 8.8, 8.8]
["2026-09-24T16:08:52.824034+00:00", "quote", 8.8, 8.8]
["2026-09-24T16:08:52.824279+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:08:52.824314+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:08:52.824475+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:08:52.824755+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:08:52.824795+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:08:52.824956+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:08:52.824996+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:08:52.825196+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:08:52.825196+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:08:52.825271+00:00", "trade", 8.8, 44.0]
["2026-09-24T16:08:52.826755+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:08:52.850486+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:08:53.147196+00:00", "trade", 8.805, 118.0]
["2026-09-24T16:08:53.148426+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:08:53.394301+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:08:53.859935+00:00", "trade", 8.805, 82.0]
["2026-09-24T16:08:53.859938+00:00", "trade", 8.805, 36.0]
["2026-09-24T16:08:53.861225+00:00", "trade", 8.8025, 20.0]
["2026-09-24T16:08:54.920386+00:00", "trade", 8.805, 118.0]
["2026-09-24T16:08:55.764204+00:00", "trade", 8.8, 2.0]
["2026-09-24T16:08:55.764790+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:08:59.999117+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:09:00.890265+00:00", "trade", 8.805, 200.0]
["2026-09-24T16:09:00.897714+00:00", "trade", 8.8, 2.0]
["2026-09-24T16:09:02.228214+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:09:03.318930+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:09:06.862400+00:00", "trade", 8.805, 100.0]
["2026-09-24T16:09:06.863681+00:00", "trade", 8.805, 23.0]
["2026-09-24T16:09:14.159393+00:00", "trade", 8.805, 118.0]
["2026-09-24T16:09:19.462904+00:00", "trade", 8.8002, 4.0]
["2026-09-24T16:09:22.843754+00:00", "trade", 8.8, 1.0]
["2026-09-24T16:09:23.548735+00:00", "trade", 8.81, 718.0]
["2026-09-24T16:09:23.550022+00:00", "trade", 8.8092, 42.0]
["2026-09-24T16:09:23.552560+00:00", "trade", 8.805, 100.0]
["2026-09-24T16:09:28.477220+00:00", "trade", 8.8095, 3405.0]
["2026-09-24T16:09:28.477578+00:00", "trade", 8.8095, 1.0]
["2026-09-24T16:09:28.478306+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:09:28.478507+00:00", "trade", 8.8094, 175.0]
["2026-09-24T16:09:28.478783+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:09:28.479224+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:09:29.483590+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:09:29.489036+00:00", "trade", 8.805, 100.0]
["2026-09-24T16:09:29.489042+00:00", "trade", 8.805, 100.0]
["2026-09-24T16:09:29.489526+00:00", "trade", 8.805, 100.0]
["2026-09-24T16:09:29.489875+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:09:29.489910+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:09:29.489955+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:09:29.489990+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:09:29.999132+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:09:30.490423+00:00", "trade", 8.805, 1.0]
["2026-09-24T16:09:40.461166+00:00", "trade", 8.805, 1.0]
["2026-09-24T16:09:40.580045+00:00", "trade", 8.795, 16.0]
["2026-09-24T16:09:42.803954+00:00", "trade", 8.8072, 1.0]
["2026-09-24T16:09:42.805163+00:00", "trade", 8.8, 1.0]
["2026-09-24T16:09:44.934857+00:00", "trade", 8.8085, 100.0]
["2026-09-24T16:09:50.017165+00:00", "trade", 8.805, 1.0]
["2026-09-24T16:09:51.515533+00:00", "trade", 8.805, 100.0]
["2026-09-24T16:09:54.463232+00:00", "trade", 8.8086, 12.0]
["2026-09-24T16:09:55.049357+00:00", "trade", 8.805, 100.0]
["2026-09-24T16:09:55.051141+00:00", "trade", 8.805, 100.0]
["2026-09-24T16:09:55.122146+00:00", "trade", 8.805, 100.0]
["2026-09-24T16:09:57.577786+00:00", "trade", 8.805, 100.0]
["2026-09-24T16:09:57.579287+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:09:57.579803+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:09:57.581714+00:00", "trade", 8.805, 1.0]
["2026-09-24T16:09:59.895035+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:09:59.895516+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:09:59.999153+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:10:03.277619+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:10:03.498404+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:10:03.528797+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:10:03.529253+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:10:03.549401+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:10:03.651734+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:10:03.748099+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:10:06.877224+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:10:06.877620+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:10:06.878106+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:10:07.692807+00:00", "trade", 8.805, 1.0]
["2026-09-24T16:10:10.308831+00:00", "trade", 8.7895, 5.0]
["2026-09-24T16:10:11.703840+00:00", "trade", 8.8043, 39.0]
["2026-09-24T16:10:13.823567+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:10:13.824003+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:10:13.824439+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:10:13.824920+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:10:17.228669+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:10:18.946702+00:00", "trade", 8.805, 100.0]
["2026-09-24T16:10:20.056702+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:10:21.720323+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:10:21.720769+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:10:22.283112+00:00", "trade", 8.8086, 2.0]
["2026-09-24T16:10:27.690999+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:10:27.691011+00:00", "trade", 8.81, 100.0]
["2026-09-24T16:10:27.691640+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:10:27.691640+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:10:27.691645+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:10:27.691670+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:10:27.691670+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:10:27.691896+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:10:27.692096+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:10:28.437947+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:10:28.441551+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:10:28.673773+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:10:29.283398+00:00", "trade", 8.7897, 100.0]
["2026-09-24T16:10:29.999179+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:10:33.905908+00:00", "trade", 8.81, 100.0]
["2026-09-24T16:10:33.906928+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:10:33.906928+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:10:33.906933+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:10:33.907434+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:10:33.908211+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:10:33.908687+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:10:33.912553+00:00", "trade", 8.805, 100.0]
["2026-09-24T16:10:33.913889+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:10:35.863686+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:10:46.583858+00:00", "trade", 8.7897, 10.0]
["2026-09-24T16:10:46.584207+00:00", "trade", 8.7897, 10.0]
["2026-09-24T16:10:46.585609+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:10:46.586090+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:10:55.491158+00:00", "trade", 8.805, 100.0]
["2026-09-24T16:10:55.492405+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:10:55.492861+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:10:57.963413+00:00", "trade", 8.7899, 23.0]
["2026-09-24T16:10:58.119728+00:00", "trade", 8.805, 118.0]
["2026-09-24T16:10:59.999200+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:11:03.992104+00:00", "trade", 8.81, 100.0]
["2026-09-24T16:11:03.993069+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:11:03.993069+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:11:03.993104+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:11:03.993545+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:11:03.993560+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:11:03.993565+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:11:03.993705+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:11:04.236601+00:00", "trade", 8.81, 306.0]
["2026-09-24T16:11:04.904548+00:00", "trade", 8.8083, 4.0]
["2026-09-24T16:11:05.113391+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:11:05.252427+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:11:05.254993+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:11:05.254993+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:11:05.424772+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:11:05.425254+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:11:06.545776+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:11:06.547255+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:11:06.551455+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:11:07.584795+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:11:07.963798+00:00", "trade", 8.8071, 12.0]
["2026-09-24T16:11:07.965734+00:00", "trade", 8.805, 100.0]
["2026-09-24T16:11:07.966800+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:11:07.967316+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:11:12.440018+00:00", "trade", 8.805, 100.0]
["2026-09-24T16:11:13.098162+00:00", "trade", 8.805, 100.0]
["2026-09-24T16:11:16.747437+00:00", "trade", 8.81, 100.0]
["2026-09-24T16:11:16.748052+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:11:16.748052+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:11:16.748092+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:11:16.748092+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:11:16.748132+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:11:16.748533+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:11:16.748573+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:11:16.748653+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:11:16.749009+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:11:16.749249+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:11:18.526431+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:11:20.088139+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:11:20.095383+00:00", "trade", 8.805, 5.0]
["2026-09-24T16:11:21.221525+00:00", "trade", 8.805, 100.0]
["2026-09-24T16:11:21.230950+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:11:27.503407+00:00", "trade", 8.7906, 9.0]
["2026-09-24T16:11:29.420403+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:11:29.420729+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:11:29.420772+00:00", "trade", 8.805, 100.0]
["2026-09-24T16:11:29.421049+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:11:29.421089+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:11:29.421330+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:11:29.421561+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:11:29.427099+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:11:29.427770+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:11:29.431781+00:00", "trade", 8.81, 2.0]
["2026-09-24T16:11:29.484737+00:00", "trade", 8.81, 225.0]
["2026-09-24T16:11:29.999206+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:11:31.190666+00:00", "trade", 8.805, 116.0]
["2026-09-24T16:11:32.583991+00:00", "trade", 8.8069, 2.0]
["2026-09-24T16:11:34.072355+00:00", "trade", 8.81, 225.0]
["2026-09-24T16:11:34.072875+00:00", "trade", 8.81, 225.0]
["2026-09-24T16:11:34.073675+00:00", "trade", 8.81, 225.0]
["2026-09-24T16:11:34.077567+00:00", "trade", 8.81, 225.0]
["2026-09-24T16:11:34.094451+00:00", "trade", 8.81, 225.0]
["2026-09-24T16:11:34.108955+00:00", "trade", 8.81, 175.0]
["2026-09-24T16:11:34.602817+00:00", "trade", 8.81, 300.0]
["2026-09-24T16:11:41.386260+00:00", "trade", 8.81, 1536.0]
["2026-09-24T16:11:43.063299+00:00", "trade", 8.7918, 5.0]
["2026-09-24T16:11:45.953942+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:11:46.057539+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:11:46.057540+00:00", "trade", 8.81, 100.0]
["2026-09-24T16:11:46.057594+00:00", "trade", 8.81, 700.0]
["2026-09-24T16:11:46.057597+00:00", "trade", 8.81, 14.0]
["2026-09-24T16:11:46.057597+00:00", "trade", 8.81, 95.0]
["2026-09-24T16:11:46.057599+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:11:46.057678+00:00", "trade", 8.81, 105.0]
["2026-09-24T16:11:46.057679+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:11:46.057681+00:00", "trade", 8.81, 95.0]
["2026-09-24T16:11:46.057900+00:00", "trade", 8.81, 85.0]
["2026-09-24T16:11:46.057913+00:00", "trade", 8.81, 47.0]
["2026-09-24T16:11:46.057913+00:00", "trade", 8.81, 53.0]
["2026-09-24T16:11:46.058087+00:00", "trade", 8.81, 95.0]
["2026-09-24T16:11:46.058200+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:11:46.058460+00:00", "trade", 8.81, 40.0]
["2026-09-24T16:11:46.058460+00:00", "trade", 8.81, 83.0]
["2026-09-24T16:11:46.058541+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:11:46.058611+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:11:46.059221+00:00", "trade", 8.81, 63.0]
["2026-09-24T16:11:46.060220+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:11:46.324940+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:11:53.233253+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:11:53.233313+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:11:53.233348+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:11:53.238099+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:11:53.509060+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:11:53.509440+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:11:54.382925+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:11:57.990719+00:00", "trade", 8.81, 86.0]
["2026-09-24T16:11:57.990720+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:11:57.990722+00:00", "trade", 8.81, 14.0]
["2026-09-24T16:11:57.990797+00:00", "trade", 8.81, 200.0]
["2026-09-24T16:11:57.990800+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:11:57.990803+00:00", "trade", 8.81, 500.0]
["2026-09-24T16:11:57.990803+00:00", "trade", 8.81, 486.0]
["2026-09-24T16:11:57.990803+00:00", "trade", 8.81, 105.0]
["2026-09-24T16:11:57.990806+00:00", "trade", 8.81, 100.0]
["2026-09-24T16:11:57.990809+00:00", "trade", 8.81, 100.0]
["2026-09-24T16:11:57.990809+00:00", "trade", 8.81, 1400.0]
["2026-09-24T16:11:57.990812+00:00", "trade", 8.81, 478.0]
["2026-09-24T16:11:57.990812+00:00", "trade", 8.81, 800.0]
["2026-09-24T16:11:57.990827+00:00", "trade", 8.81, 1400.0]
["2026-09-24T16:11:57.990827+00:00", "trade", 8.81, 1564.0]
["2026-09-24T16:11:57.991086+00:00", "trade", 8.81, 95.0]
["2026-09-24T16:11:57.991104+00:00", "trade", 8.81, 12.0]
["2026-09-24T16:11:57.991107+00:00", "trade", 8.81, 200.0]
["2026-09-24T16:11:57.991110+00:00", "trade", 8.81, 100.0]
["2026-09-24T16:11:57.991110+00:00", "trade", 8.81, 629.0]
["2026-09-24T16:11:57.991116+00:00", "trade", 8.81, 563.0]
["2026-09-24T16:11:57.991261+00:00", "trade", 8.81, 1400.0]
["2026-09-24T16:11:57.991272+00:00", "trade", 8.81, 1400.0]
["2026-09-24T16:11:57.991277+00:00", "trade", 8.81, 5.0]
["2026-09-24T16:11:57.991281+00:00", "trade", 8.81, 100.0]
["2026-09-24T16:11:57.991281+00:00", "trade", 8.81, 100.0]
["2026-09-24T16:11:57.991281+00:00", "trade", 8.81, 408.0]
["2026-09-24T16:11:57.991291+00:00", "trade", 8.81, 1400.0]
["2026-09-24T16:11:57.991296+00:00", "quote", 8.81, 8.81]
["2026-09-24T16:11:57.991321+00:00", "quote", 8.81, 8.81]
["2026-09-24T16:11:57.991326+00:00", "trade", 8.81, 600.0]
["2026-09-24T16:11:57.991326+00:00", "quote", 8.81, 8.81]
["2026-09-24T16:11:57.991341+00:00", "trade", 8.81, 81.0]
["2026-09-24T16:11:57.991352+00:00", "quote", 8.81, 8.81]
["2026-09-24T16:11:57.991352+00:00", "quote", 8.81, 8.81]
["2026-09-24T16:11:57.991359+00:00", "trade", 8.81, 800.0]
["2026-09-24T16:11:57.991359+00:00", "trade", 8.81, 600.0]
["2026-09-24T16:11:57.991362+00:00", "quote", 8.81, 8.81]
["2026-09-24T16:11:57.991366+00:00", "trade", 8.81, 19.0]
["2026-09-24T16:11:57.991366+00:00", "trade", 8.81, 81.0]
["2026-09-24T16:11:57.991366+00:00", "trade", 8.81, 200.0]
["2026-09-24T16:11:57.991366+00:00", "quote", 8.81, 8.81]
["2026-09-24T16:11:57.991372+00:00", "trade", 8.81, 100.0]
["2026-09-24T16:11:57.991381+00:00", "trade", 8.81, 19.0]
["2026-09-24T16:11:57.991381+00:00", "trade", 8.81, 81.0]
["2026-09-24T16:11:57.991386+00:00", "trade", 8.81, 100.0]
["2026-09-24T16:11:57.991389+00:00", "trade", 8.81, 19.0]
["2026-09-24T16:11:57.991407+00:00", "trade", 8.81, 100.0]
["2026-09-24T16:11:57.991435+00:00", "trade", 8.81, 200.0]
["2026-09-24T16:11:57.991447+00:00", "trade", 8.81, 100.0]
["2026-09-24T16:11:57.991450+00:00", "trade", 8.81, 100.0]
["2026-09-24T16:11:57.991482+00:00", "quote", 8.81, 8.81]
["2026-09-24T16:11:57.991483+00:00", "trade", 8.81, 900.0]
["2026-09-24T16:11:57.991483+00:00", "trade", 8.81, 100.0]
["2026-09-24T16:11:57.991501+00:00", "trade", 8.81, 500.0]
["2026-09-24T16:11:57.991504+00:00", "trade", 8.81, 58.0]
["2026-09-24T16:11:57.991510+00:00", "trade", 8.81, 40.0]
["2026-09-24T16:11:57.991510+00:00", "trade", 8.81, 400.0]
["2026-09-24T16:11:57.991514+00:00", "trade", 8.81, 402.0]
["2026-09-24T16:11:57.991514+00:00", "trade", 8.81, 498.0]
["2026-09-24T16:11:57.991516+00:00", "trade", 8.81, 400.0]
["2026-09-24T16:11:57.991522+00:00", "trade", 8.81, 100.0]
["2026-09-24T16:11:57.991531+00:00", "trade", 8.81, 200.0]
["2026-09-24T16:11:57.991537+00:00", "trade", 8.81, 700.0]
["2026-09-24T16:11:57.991549+00:00", "trade", 8.81, 100.0]
["2026-09-24T16:11:57.991552+00:00", "trade", 8.81, 100.0]
["2026-09-24T16:11:57.991552+00:00", "quote", 8.81, 8.81]
["2026-09-24T16:11:57.991564+00:00", "trade", 8.81, 100.0]
["2026-09-24T16:11:57.991567+00:00", "trade", 8.81, 90.0]
["2026-09-24T16:11:57.991567+00:00", "trade", 8.81, 19.0]
["2026-09-24T16:11:57.991579+00:00", "trade", 8.81, 81.0]
["2026-09-24T16:11:57.991582+00:00", "trade", 8.81, 19.0]
["2026-09-24T16:11:57.991585+00:00", "trade", 8.81, 81.0]
["2026-09-24T16:11:57.991585+00:00", "trade", 8.81, 19.0]
["2026-09-24T16:11:57.991594+00:00", "trade", 8.81, 100.0]
["2026-09-24T16:11:57.991597+00:00", "trade", 8.81, 73.0]
["2026-09-24T16:11:57.991604+00:00", "trade", 8.81, 300.0]
["2026-09-24T16:11:57.991606+00:00", "trade", 8.81, 150.0]
["2026-09-24T16:11:57.991609+00:00", "trade", 8.81, 100.0]
["2026-09-24T16:11:57.991621+00:00", "trade", 8.81, 100.0]
["2026-09-24T16:11:57.991622+00:00", "quote", 8.81, 8.81]
["2026-09-24T16:11:57.991663+00:00", "trade", 8.81, 50.0]
["2026-09-24T16:11:57.991696+00:00", "trade", 8.81, 100.0]
["2026-09-24T16:11:57.991777+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:11:57.991816+00:00", "trade", 8.81, 206.0]
["2026-09-24T16:11:57.991819+00:00", "trade", 8.81, 94.0]
["2026-09-24T16:11:57.991825+00:00", "trade", 8.81, 18.0]
["2026-09-24T16:11:57.991857+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:11:57.991923+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:11:57.991933+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:11:57.991937+00:00", "trade", 8.81, 21.0]
["2026-09-24T16:11:57.991978+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:11:57.991989+00:00", "trade", 8.81, 22.0]
["2026-09-24T16:11:57.991993+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:11:57.992000+00:00", "trade", 8.81, 200.0]
["2026-09-24T16:11:57.992013+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:11:57.992013+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:11:57.992073+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:11:57.992078+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:11:57.992098+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:11:57.992143+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:11:57.992148+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:11:57.992148+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:11:57.992173+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:11:57.992193+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:11:57.992243+00:00", "trade", 8.81, 100.0]
["2026-09-24T16:11:57.992404+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:11:57.992427+00:00", "trade", 8.81, 60.0]
["2026-09-24T16:11:57.992664+00:00", "trade", 8.81, 100.0]
["2026-09-24T16:11:57.992728+00:00", "trade", 8.81, 100.0]
["2026-09-24T16:11:57.992794+00:00", "trade", 8.81, 100.0]
["2026-09-24T16:11:57.992815+00:00", "trade", 8.81, 269.0]
["2026-09-24T16:11:57.993055+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:11:57.993236+00:00", "trade", 8.81, 100.0]
["2026-09-24T16:11:57.993291+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:11:57.993296+00:00", "trade", 8.81, 100.0]
["2026-09-24T16:11:57.993359+00:00", "trade", 8.81, 100.0]
["2026-09-24T16:11:57.993541+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:11:57.993541+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:11:57.994685+00:00", "trade", 8.81, 10.0]
["2026-09-24T16:11:57.994855+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:11:57.995406+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:11:57.995992+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:11:57.999813+00:00", "trade", 8.815, 67.0]
["2026-09-24T16:11:58.001978+00:00", "trade", 8.81, 225.0]
["2026-09-24T16:11:58.002901+00:00", "trade", 8.81, 120.0]
["2026-09-24T16:11:58.005144+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:11:58.053053+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:11:58.059037+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:11:58.060437+00:00", "trade", 8.815, 396.0]
["2026-09-24T16:11:58.061739+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:11:58.061999+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:11:58.062957+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:11:58.096612+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:11:58.492560+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:11:58.553279+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:11:58.562722+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:11:58.626511+00:00", "trade", 8.815, 200.0]
["2026-09-24T16:11:59.999222+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:12:01.242953+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:12:02.486158+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:12:02.486995+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:12:02.487681+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:12:02.559367+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:12:02.560339+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:12:03.124659+00:00", "trade", 8.815, 100.0]
["2026-09-24T16:12:03.125665+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:12:03.322158+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:12:03.322635+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:12:03.764286+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:12:03.764775+00:00", "trade", 8.815, 396.0]
["2026-09-24T16:12:03.764856+00:00", "trade", 8.815, 396.0]
["2026-09-24T16:12:03.765173+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:12:03.765449+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:12:03.765885+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:12:03.766444+00:00", "trade", 8.815, 396.0]
["2026-09-24T16:12:03.779492+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:12:05.086444+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:12:05.885381+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:12:06.767698+00:00", "trade", 8.815, 10.0]
["2026-09-24T16:12:06.768308+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:12:07.105420+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:12:07.119569+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:12:08.079254+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:12:09.170607+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:12:12.839001+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:12:12.957679+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:12:13.003388+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:12:13.003392+00:00", "trade", 8.82, 100.0]
["2026-09-24T16:12:13.003498+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:12:13.003508+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:12:13.004315+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:12:13.004335+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:12:13.004556+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:12:13.004616+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:12:13.004634+00:00", "trade", 8.815, 400.0]
["2026-09-24T16:12:13.005057+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:12:13.005653+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:12:13.007812+00:00", "trade", 8.815, 400.0]
["2026-09-24T16:12:13.017922+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:12:13.017988+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:12:14.385672+00:00", "trade", 8.8104, 1.0]
["2026-09-24T16:12:17.490498+00:00", "trade", 8.815, 100.0]
["2026-09-24T16:12:20.997316+00:00", "trade", 8.815, 200.0]
["2026-09-24T16:12:20.997318+00:00", "trade", 8.815, 100.0]
["2026-09-24T16:12:20.997320+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:12:20.997321+00:00", "trade", 8.815, 406.0]
["2026-09-24T16:12:20.997324+00:00", "trade", 8.82, 100.0]
["2026-09-24T16:12:20.997324+00:00", "trade", 8.82, 94.0]
["2026-09-24T16:12:20.998292+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:12:20.998333+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:12:20.998762+00:00", "trade", 8.815, 100.0]
["2026-09-24T16:12:20.998774+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:12:21.064956+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:12:21.065492+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:12:21.066590+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:12:21.999839+00:00", "trade", 8.81, 12.0]
["2026-09-24T16:12:22.142836+00:00", "trade", 8.8193, 3000.0]
["2026-09-24T16:12:26.187262+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:12:27.962674+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:12:28.002855+00:00", "trade", 8.815, 100.0]
["2026-09-24T16:12:28.004152+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:12:29.999252+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:12:31.898715+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:12:34.008300+00:00", "trade", 8.815, 100.0]
["2026-09-24T16:12:41.590986+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:12:44.475152+00:00", "trade", 8.7987, 40.0]
["2026-09-24T16:12:44.476285+00:00", "trade", 8.815, 13.0]
["2026-09-24T16:12:51.970205+00:00", "trade", 8.815, 100.0]
["2026-09-24T16:12:51.971348+00:00", "trade", 8.815, 8.0]
["2026-09-24T16:12:56.231766+00:00", "trade", 8.815, 16.0]
["2026-09-24T16:12:58.868251+00:00", "trade", 8.815, 100.0]
["2026-09-24T16:12:58.886648+00:00", "trade", 8.815, 100.0]
["2026-09-24T16:12:59.999279+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:13:03.768715+00:00", "trade", 8.815, 100.0]
["2026-09-24T16:13:03.869825+00:00", "trade", 8.815, 100.0]
["2026-09-24T16:13:03.871118+00:00", "trade", 8.815, 20.0]
["2026-09-24T16:13:09.979032+00:00", "trade", 8.815, 100.0]
["2026-09-24T16:13:09.980147+00:00", "trade", 8.815, 14.0]
["2026-09-24T16:13:10.000250+00:00", "trade", 8.815, 100.0]
["2026-09-24T16:13:10.048118+00:00", "trade", 8.81, 100.0]
["2026-09-24T16:13:10.048193+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:13:10.049075+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:13:10.049075+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:13:10.049075+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:13:10.049196+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:13:10.049316+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:13:10.050995+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:13:10.617499+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:13:15.117643+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:13:18.420637+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:13:18.499957+00:00", "trade", 8.815, 300.0]
["2026-09-24T16:13:18.501104+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:13:18.501241+00:00", "trade", 8.8142, 31.0]
["2026-09-24T16:13:18.529752+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:13:22.794716+00:00", "trade", 8.8177, 1.0]
["2026-09-24T16:13:22.796380+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:13:24.983270+00:00", "trade", 8.815, 100.0]
["2026-09-24T16:13:28.297402+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:13:29.999299+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:13:30.382947+00:00", "trade", 8.8142, 1.0]
["2026-09-24T16:13:30.384077+00:00", "trade", 8.815, 12.0]
["2026-09-24T16:13:30.384601+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:13:30.384636+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:13:36.533566+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:13:37.003747+00:00", "trade", 8.8115, 3.0]
["2026-09-24T16:13:37.004995+00:00", "trade", 8.815, 100.0]
["2026-09-24T16:13:37.006477+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:13:37.006953+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:13:37.022921+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:13:37.023147+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:13:37.098620+00:00", "trade", 8.81, 100.0]
["2026-09-24T16:13:37.098656+00:00", "trade", 8.81, 100.0]
["2026-09-24T16:13:37.098656+00:00", "trade", 8.81, 300.0]
["2026-09-24T16:13:37.098659+00:00", "trade", 8.81, 100.0]
["2026-09-24T16:13:37.098727+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:13:37.098785+00:00", "trade", 8.81, 100.0]
["2026-09-24T16:13:37.098787+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:13:37.098842+00:00", "trade", 8.81, 21.0]
["2026-09-24T16:13:37.099303+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:13:37.099388+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:13:37.099388+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:13:37.099388+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:13:37.099423+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:13:37.099864+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:13:37.099949+00:00", "trade", 8.8126, 21.0]
["2026-09-24T16:13:37.100009+00:00", "trade", 8.81, 20.0]
["2026-09-24T16:13:39.063019+00:00", "trade", 8.8127, 1.0]
["2026-09-24T16:13:39.063625+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:13:41.542317+00:00", "trade", 8.8106, 22.0]
["2026-09-24T16:13:41.546070+00:00", "trade", 8.815, 6.0]
["2026-09-24T16:13:41.546070+00:00", "trade", 8.815, 94.0]
["2026-09-24T16:13:41.547113+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:13:44.321561+00:00", "trade", 8.815, 9.0]
["2026-09-24T16:13:44.404018+00:00", "trade", 8.81, 100.0]
["2026-09-24T16:13:44.404521+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:13:44.404561+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:13:44.404721+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:13:44.404801+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:13:44.605792+00:00", "trade", 8.7994, 200.0]
["2026-09-24T16:13:48.722170+00:00", "trade", 8.81, 80.0]
["2026-09-24T16:13:48.723163+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:13:48.723163+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:13:48.723457+00:00", "trade", 8.8113, 22.0]
["2026-09-24T16:13:48.723764+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:13:48.734645+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:13:49.258407+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:13:50.223214+00:00", "trade", 8.7994, 48.0]
["2026-09-24T16:13:51.527594+00:00", "trade", 8.815, 100.0]
["2026-09-24T16:13:58.025813+00:00", "trade", 8.815, 6.0]
["2026-09-24T16:13:58.025813+00:00", "trade", 8.815, 94.0]
["2026-09-24T16:13:58.026908+00:00", "trade", 8.815, 10.0]
["2026-09-24T16:13:58.027189+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:13:58.027425+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:13:58.027666+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:13:58.828648+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:13:58.830487+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:13:59.999325+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:14:02.588740+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:14:04.143376+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:14:04.143857+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:14:11.158368+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:14:11.162658+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:14:11.163094+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:14:11.438954+00:00", "trade", 8.818, 15.0]
["2026-09-24T16:14:11.632211+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:14:12.315706+00:00", "trade", 8.8129, 14.0]
["2026-09-24T16:14:13.030232+00:00", "trade", 8.815, 6.0]
["2026-09-24T16:14:13.030232+00:00", "trade", 8.815, 94.0]
["2026-09-24T16:14:18.724742+00:00", "trade", 8.8151, 16.0]
["2026-09-24T16:14:20.217201+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:14:22.530516+00:00", "trade", 8.815, 16.0]
["2026-09-24T16:14:29.999355+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:14:30.121345+00:00", "trade", 8.815, 100.0]
["2026-09-24T16:14:30.125579+00:00", "trade", 8.815, 100.0]
["2026-09-24T16:14:30.126658+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:14:34.144609+00:00", "trade", 8.8119, 1.0]
["2026-09-24T16:14:35.294497+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:14:35.296011+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:14:35.409536+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:14:35.597278+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:14:37.072707+00:00", "trade", 8.815, 100.0]
["2026-09-24T16:14:40.898565+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:14:41.429700+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:14:42.159495+00:00", "trade", 8.815, 11.0]
["2026-09-24T16:14:42.317756+00:00", "trade", 8.815, 15.0]
["2026-09-24T16:14:46.101863+00:00", "trade", 8.815, 100.0]
["2026-09-24T16:14:46.103153+00:00", "trade", 8.815, 21.0]
["2026-09-24T16:14:46.161372+00:00", "trade", 8.81, 100.0]
["2026-09-24T16:14:46.161546+00:00", "trade", 8.81, 100.0]
["2026-09-24T16:14:46.161664+00:00", "trade", 8.81, 10.0]
["2026-09-24T16:14:46.161694+00:00", "trade", 8.81, 100.0]
["2026-09-24T16:14:51.824512+00:00", "trade", 8.815, 6.0]
["2026-09-24T16:14:55.864707+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:14:55.953063+00:00", "trade", 8.8112, 21.0]
["2026-09-24T16:14:59.600687+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:14:59.700325+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:14:59.753466+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:14:59.845580+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:14:59.862571+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:14:59.948731+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:14:59.999216+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:14:59.999382+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:15:00.044504+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:15:00.223094+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:15:00.230311+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:15:00.244605+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:15:00.251046+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:15:01.282968+00:00", "trade", 8.8132, 5.0]
["2026-09-24T16:15:02.472853+00:00", "trade", 8.815, 100.0]
["2026-09-24T16:15:02.472853+00:00", "trade", 8.815, 100.0]
["2026-09-24T16:15:02.472856+00:00", "trade", 8.815, 48.0]
["2026-09-24T16:15:02.473412+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:15:02.573271+00:00", "trade", 8.8113, 22.0]
["2026-09-24T16:15:02.574016+00:00", "trade", 8.8124, 22.0]
["2026-09-24T16:15:03.055543+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:15:03.115110+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:15:03.242753+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:15:03.328086+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:15:03.336973+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:15:03.388951+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:15:03.643257+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:15:03.751112+00:00", "trade", 8.815, 152.0]
["2026-09-24T16:15:03.751112+00:00", "trade", 8.815, 96.0]
["2026-09-24T16:15:03.765072+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:15:03.765282+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:15:03.765819+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:15:03.794517+00:00", "trade", 8.815, 20.0]
["2026-09-24T16:15:03.818955+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:15:04.450028+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:15:04.767213+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:15:04.788804+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:15:05.216080+00:00", "trade", 8.8115, 1.0]
["2026-09-24T16:15:05.217235+00:00", "trade", 8.815, 11.0]
["2026-09-24T16:15:05.217505+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:15:05.849550+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:15:07.329834+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:15:07.331764+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:15:07.508084+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:15:08.022333+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:15:08.997675+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:15:08.998647+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:15:09.725944+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:15:10.510028+00:00", "trade", 8.815, 100.0]
["2026-09-24T16:15:12.486050+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:15:12.486146+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:15:12.491132+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:15:15.353823+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:15:15.382201+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:15:15.382216+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:15:15.440755+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:15:15.642591+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:15:16.477358+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:15:18.241659+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:15:18.249738+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:15:19.294435+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:15:19.536857+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:15:19.843003+00:00", "trade", 8.8138, 2.0]
["2026-09-24T16:15:19.844134+00:00", "trade", 8.815, 5.0]
["2026-09-24T16:15:19.844655+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:15:19.845176+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:15:20.895021+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:15:21.734620+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:15:22.405572+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:15:22.406033+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:15:23.240736+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:15:23.242540+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:15:24.484627+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:15:25.616412+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:15:25.616497+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:15:25.750657+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:15:28.272185+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:15:28.272260+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:15:29.380654+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:15:29.999407+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:15:30.022708+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:15:30.023735+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:15:31.309529+00:00", "trade", 8.815, 8.0]
["2026-09-24T16:15:31.310950+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:15:32.085840+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:15:32.170416+00:00", "quote", 8.81, 8.82]
["2026-09-24T16:15:32.575708+00:00", "trade", 8.815, 14.0]
["2026-09-24T16:15:33.795740+00:00", "trade", 8.815, 6.0]
["2026-09-24T16:15:34.905857+00:00", "trade", 8.81, 179.0]
["2026-09-24T16:15:34.905857+00:00", "trade", 8.81, 100.0]
["2026-09-24T16:15:34.905869+00:00", "quote", 8.81, 8.81]
["2026-09-24T16:15:34.905875+00:00", "trade", 8.81, 163.0]
["2026-09-24T16:15:34.905878+00:00", "trade", 8.81, 200.0]
["2026-09-24T16:15:34.905884+00:00", "trade", 8.81, 100.0]
["2026-09-24T16:15:34.905884+00:00", "trade", 8.81, 114.0]
["2026-09-24T16:15:34.905887+00:00", "trade", 8.81, 400.0]
["2026-09-24T16:15:34.905887+00:00", "trade", 8.81, 500.0]
["2026-09-24T16:15:34.905889+00:00", "quote", 8.81, 8.81]
["2026-09-24T16:15:34.905890+00:00", "trade", 8.81, 400.0]
["2026-09-24T16:15:34.905890+00:00", "trade", 8.81, 54.0]
["2026-09-24T16:15:34.905899+00:00", "trade", 8.81, 18.0]
["2026-09-24T16:15:34.905902+00:00", "trade", 8.81, 16.0]
["2026-09-24T16:15:34.905905+00:00", "trade", 8.81, 100.0]
["2026-09-24T16:15:34.905908+00:00", "trade", 8.81, 200.0]
["2026-09-24T16:15:34.905911+00:00", "trade", 8.81, 100.0]
["2026-09-24T16:15:34.905915+00:00", "trade", 8.81, 100.0]
["2026-09-24T16:15:34.905915+00:00", "trade", 8.81, 200.0]
["2026-09-24T16:15:34.905917+00:00", "trade", 8.81, 1000.0]
["2026-09-24T16:15:34.905919+00:00", "quote", 8.81, 8.81]
["2026-09-24T16:15:34.905920+00:00", "trade", 8.81, 100.0]
["2026-09-24T16:15:34.905920+00:00", "trade", 8.81, 30.0]
["2026-09-24T16:15:34.905923+00:00", "trade", 8.81, 400.0]
["2026-09-24T16:15:34.905944+00:00", "trade", 8.81, 100.0]
["2026-09-24T16:15:34.905954+00:00", "quote", 8.81, 8.81]
["2026-09-24T16:15:34.906103+00:00", "trade", 8.81, 148.0]
["2026-09-24T16:15:34.906103+00:00", "trade", 8.81, 100.0]
["2026-09-24T16:15:34.906130+00:00", "trade", 8.81, 100.0]
["2026-09-24T16:15:34.906134+00:00", "quote", 8.81, 8.81]
["2026-09-24T16:15:34.906174+00:00", "quote", 8.81, 8.81]
["2026-09-24T16:15:34.906195+00:00", "quote", 8.81, 8.81]
["2026-09-24T16:15:34.906205+00:00", "quote", 8.81, 8.81]
["2026-09-24T16:15:34.906400+00:00", "quote", 8.81, 8.81]
["2026-09-24T16:15:34.906440+00:00", "trade", 8.81, 200.0]
["2026-09-24T16:15:34.906461+00:00", "trade", 8.81, 300.0]
["2026-09-24T16:15:34.906461+00:00", "trade", 8.81, 100.0]
["2026-09-24T16:15:34.906495+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:15:34.906555+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:15:34.906636+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:15:34.906691+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:15:34.907087+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:15:34.907142+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:15:34.907180+00:00", "trade", 8.81, 22.0]
["2026-09-24T16:15:34.907213+00:00", "trade", 8.81, 22.0]
["2026-09-24T16:15:34.907306+00:00", "trade", 8.81, 21.0]
["2026-09-24T16:15:34.907393+00:00", "trade", 8.81, 20.0]
["2026-09-24T16:15:34.907445+00:00", "trade", 8.81, 21.0]
["2026-09-24T16:15:34.907544+00:00", "trade", 8.81, 25.0]
["2026-09-24T16:15:34.907628+00:00", "trade", 8.81, 20.0]
["2026-09-24T16:15:34.907655+00:00", "trade", 8.81, 31.0]
["2026-09-24T16:15:34.907733+00:00", "trade", 8.81, 24.0]
["2026-09-24T16:15:34.907760+00:00", "trade", 8.81, 20.0]
["2026-09-24T16:15:34.907838+00:00", "trade", 8.81, 65.0]
["2026-09-24T16:15:34.907881+00:00", "trade", 8.81, 41.0]
["2026-09-24T16:15:34.907959+00:00", "trade", 8.81, 27.0]
["2026-09-24T16:15:34.907986+00:00", "trade", 8.81, 21.0]
["2026-09-24T16:15:34.908070+00:00", "trade", 8.81, 22.0]
["2026-09-24T16:15:34.908121+00:00", "trade", 8.81, 25.0]
["2026-09-24T16:15:34.908145+00:00", "trade", 8.81, 29.0]
["2026-09-24T16:15:34.908420+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:15:34.908856+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:15:34.910565+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:15:35.010027+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:15:35.010147+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:15:35.010949+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:15:35.011385+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:15:35.244944+00:00", "trade", 8.8106, 1.0]
["2026-09-24T16:15:35.370520+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:15:35.370986+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:15:35.372465+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:15:35.372926+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:15:35.381256+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:15:35.605942+00:00", "trade", 8.805, 200.0]
["2026-09-24T16:15:35.609198+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:15:35.609845+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:15:35.829508+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:15:36.332411+00:00", "trade", 8.805, 100.0]
["2026-09-24T16:15:36.333698+00:00", "trade", 8.8063, 20.0]
["2026-09-24T16:15:36.410927+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:15:36.411348+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:15:36.411844+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:15:36.489735+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:15:36.494025+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:15:37.815321+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:15:38.068213+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:15:38.076122+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:15:38.078167+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:15:38.078212+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:15:38.078853+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:15:38.116573+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:15:38.278549+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:15:38.914037+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:15:39.022685+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:15:39.027121+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:15:39.034839+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:15:39.041535+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:15:39.181263+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:15:39.906008+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:15:39.916894+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:15:40.019264+00:00", "trade", 8.8, 100.0]
["2026-09-24T16:15:40.019268+00:00", "trade", 8.8, 500.0]
["2026-09-24T16:15:40.019268+00:00", "trade", 8.8, 800.0]
["2026-09-24T16:15:40.019360+00:00", "trade", 8.8, 500.0]
["2026-09-24T16:15:40.019388+00:00", "quote", 8.8, 8.8]
["2026-09-24T16:15:40.019388+00:00", "quote", 8.8, 8.81]
["2026-09-24T16:15:40.019413+00:00", "quote", 8.8, 8.8]
["2026-09-24T16:15:40.019444+00:00", "quote", 8.8, 8.8]
["2026-09-24T16:15:40.019448+00:00", "quote", 8.8, 8.8]
["2026-09-24T16:15:40.019454+00:00", "quote", 8.8, 8.8]
["2026-09-24T16:15:40.019484+00:00", "quote", 8.8, 8.8]
["2026-09-24T16:15:40.019594+00:00", "quote", 8.8, 8.8]
["2026-09-24T16:15:40.019880+00:00", "quote", 8.8, 8.8]
["2026-09-24T16:15:40.019960+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:15:40.019960+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:15:40.020055+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:15:40.020275+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:15:40.020316+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:15:40.020321+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:15:40.020569+00:00", "trade", 8.8, 30.0]
["2026-09-24T16:15:40.020596+00:00", "trade", 8.8025, 34.0]
["2026-09-24T16:15:40.020687+00:00", "trade", 8.8, 40.0]
["2026-09-24T16:15:40.020717+00:00", "trade", 8.8, 27.0]
["2026-09-24T16:15:40.020777+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:15:40.020807+00:00", "trade", 8.8, 25.0]
["2026-09-24T16:15:40.021584+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:15:40.021644+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:15:40.023834+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:15:40.024105+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:15:40.024145+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:15:40.024881+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:15:40.028620+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:15:40.068114+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:15:40.068149+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:15:40.068280+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:15:40.068305+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:15:40.068310+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:15:40.069763+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:15:40.144070+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:15:40.491548+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:15:40.491568+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:15:40.554422+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:15:40.556653+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:15:40.557229+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:15:40.566857+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:15:42.023109+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:15:43.156207+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:15:44.495310+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:15:44.495325+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:15:44.504635+00:00", "trade", 8.8, 200.0]
["2026-09-24T16:15:44.504641+00:00", "trade", 8.8, 700.0]
["2026-09-24T16:15:44.504662+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:15:44.512837+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:15:44.826771+00:00", "trade", 8.8, 24.0]
["2026-09-24T16:15:44.827175+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:15:44.828452+00:00", "trade", 8.8, 45.0]
["2026-09-24T16:15:44.828476+00:00", "trade", 8.8, 24.0]
["2026-09-24T16:15:46.149559+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:15:47.333783+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:15:47.333873+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:15:47.335311+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:15:47.335367+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:15:47.427420+00:00", "trade", 8.795, 100.0]
["2026-09-24T16:15:47.427922+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:15:47.481259+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:15:48.689465+00:00", "trade", 8.795, 200.0]
["2026-09-24T16:15:48.692362+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:15:48.692458+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:15:48.692463+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:15:48.692473+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:15:48.693625+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:15:48.757773+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:15:48.764559+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:15:48.765627+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:15:49.438860+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:15:49.466085+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:15:49.532418+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:15:50.029466+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:15:50.038502+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:15:50.805794+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:15:50.884321+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:15:51.029041+00:00", "trade", 8.79, 100.0]
["2026-09-24T16:15:51.029045+00:00", "trade", 8.79, 376.0]
["2026-09-24T16:15:51.029095+00:00", "trade", 8.79, 46.0]
["2026-09-24T16:15:51.029128+00:00", "trade", 8.79, 100.0]
["2026-09-24T16:15:51.029697+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:15:51.029712+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:15:51.029722+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:15:51.029757+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:15:51.029828+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:15:51.029922+00:00", "trade", 8.79, 100.0]
["2026-09-24T16:15:51.030369+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:15:51.030469+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:15:51.035446+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:15:51.036874+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:15:51.038844+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:15:51.041926+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:15:51.042367+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:15:51.042805+00:00", "trade", 8.79, 100.0]
["2026-09-24T16:15:51.044187+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:15:51.053802+00:00", "trade", 8.79, 100.0]
["2026-09-24T16:15:51.055537+00:00", "trade", 8.79, 100.0]
["2026-09-24T16:15:51.080540+00:00", "trade", 8.79, 16.0]
["2026-09-24T16:15:51.080540+00:00", "trade", 8.79, 84.0]
["2026-09-24T16:15:51.080545+00:00", "trade", 8.79, 100.0]
["2026-09-24T16:15:51.080924+00:00", "trade", 8.79, 200.0]
["2026-09-24T16:15:51.085029+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:15:51.318808+00:00", "trade", 8.7938, 20.0]
["2026-09-24T16:15:51.322546+00:00", "trade", 8.7919, 26.0]
["2026-09-24T16:15:51.324858+00:00", "trade", 8.79, 21.0]
["2026-09-24T16:15:51.329907+00:00", "trade", 8.79, 20.0]
["2026-09-24T16:15:51.332515+00:00", "trade", 8.79, 22.0]
["2026-09-24T16:15:51.334126+00:00", "trade", 8.79, 25.0]
["2026-09-24T16:15:52.716608+00:00", "trade", 8.79, 200.0]
["2026-09-24T16:15:52.717491+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:15:52.717636+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:15:53.297832+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:15:53.300669+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:15:53.596639+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:15:53.692512+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:15:53.850789+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:15:54.072943+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:15:54.141326+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:15:56.496318+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:15:57.237123+00:00", "trade", 8.795, 20.0]
["2026-09-24T16:15:58.254025+00:00", "trade", 8.8098, 13.0]
["2026-09-24T16:15:58.254999+00:00", "trade", 8.8091, 10.0]
["2026-09-24T16:15:58.255781+00:00", "trade", 8.8098, 29.0]
["2026-09-24T16:15:58.256457+00:00", "trade", 8.8051, 2.0]
["2026-09-24T16:15:58.268134+00:00", "trade", 8.8098, 12.0]
["2026-09-24T16:15:59.999428+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:16:01.217754+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:16:03.051199+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:16:03.051284+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:16:03.052161+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:16:03.375501+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:16:03.958594+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:16:04.686633+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:16:05.257489+00:00", "trade", 8.795, 2.0]
["2026-09-24T16:16:07.744169+00:00", "trade", 8.795, 396.0]
["2026-09-24T16:16:07.874229+00:00", "trade", 8.7934, 31.0]
["2026-09-24T16:16:07.874256+00:00", "trade", 8.7923, 31.0]
["2026-09-24T16:16:08.127665+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:16:08.128151+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:16:08.133339+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:16:08.153497+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:16:08.226978+00:00", "trade", 8.8, 225.0]
["2026-09-24T16:16:08.625811+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:16:08.626247+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:16:08.650801+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:16:09.556693+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:16:09.556873+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:16:09.556953+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:16:09.558477+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:16:09.560236+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:16:09.564241+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:16:09.601549+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:16:10.583893+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:16:10.795923+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:16:10.796106+00:00", "trade", 8.8, 100.0]
["2026-09-24T16:16:10.796134+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:16:10.796179+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:16:10.802860+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:16:11.062653+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:16:11.063610+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:16:11.065650+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:16:11.080310+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:16:11.158812+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:16:11.359715+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:16:11.402833+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:16:11.456651+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:16:11.461272+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:16:11.520007+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:16:11.566600+00:00", "trade", 8.795, 450.0]
["2026-09-24T16:16:11.567099+00:00", "trade", 8.795, 225.0]
["2026-09-24T16:16:11.567165+00:00", "trade", 8.795, 75.0]
["2026-09-24T16:16:11.567410+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:16:11.574687+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:16:11.721557+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:16:11.721988+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:16:12.456311+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:16:12.678723+00:00", "trade", 8.7971, 39.0]
["2026-09-24T16:16:12.678753+00:00", "trade", 8.7971, 26.0]
["2026-09-24T16:16:12.717242+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:16:12.821225+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:16:12.937021+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:16:13.681027+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:16:14.671342+00:00", "trade", 8.795, 100.0]
["2026-09-24T16:16:14.671622+00:00", "trade", 8.79, 200.0]
["2026-09-24T16:16:14.671818+00:00", "trade", 8.795, 200.0]
["2026-09-24T16:16:14.672287+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:16:14.672292+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:16:14.672753+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:16:14.692761+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:16:14.742530+00:00", "trade", 8.795, 200.0]
["2026-09-24T16:16:14.817842+00:00", "trade", 8.795, 200.0]
["2026-09-24T16:16:15.033537+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:16:15.051285+00:00", "trade", 8.795, 20.0]
["2026-09-24T16:16:15.052391+00:00", "trade", 8.7933, 20.0]
["2026-09-24T16:16:15.053687+00:00", "trade", 8.7925, 20.0]
["2026-09-24T16:16:15.414058+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:16:15.415692+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:16:15.587426+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:16:15.597114+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:16:15.597279+00:00", "quote", 8.79, 8.8]
["2026-09-24T16:16:15.597466+00:00", "trade", 8.79, 500.0]
["2026-09-24T16:16:15.597470+00:00", "trade", 8.79, 400.0]
["2026-09-24T16:16:15.597475+00:00", "quote", 8.79, 8.79]
["2026-09-24T16:16:15.597495+00:00", "quote", 8.79, 8.79]
["2026-09-24T16:16:15.597517+00:00", "trade", 8.79, 12.0]
["2026-09-24T16:16:15.597520+00:00", "trade", 8.79, 100.0]
["2026-09-24T16:16:15.597578+00:00", "trade", 8.79, 450.0]
["2026-09-24T16:16:15.597595+00:00", "quote", 8.79, 8.79]
["2026-09-24T16:16:15.597600+00:00", "quote", 8.79, 8.79]
["2026-09-24T16:16:15.597670+00:00", "quote", 8.79, 8.79]
["2026-09-24T16:16:15.597690+00:00", "quote", 8.79, 8.79]
["2026-09-24T16:16:15.597755+00:00", "quote", 8.79, 8.79]
["2026-09-24T16:16:15.597765+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:16:15.598066+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:16:15.598217+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:16:15.598477+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:16:15.600868+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:16:15.600998+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:16:15.601224+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:16:15.602016+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:16:15.602331+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:16:15.602341+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:16:16.045231+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:16:16.045241+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:16:16.045466+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:16:16.050949+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:16:16.177165+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:16:16.267657+00:00", "trade", 8.8081, 12.0]
["2026-09-24T16:16:16.865810+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:16:16.866632+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:16:16.954736+00:00", "trade", 8.795, 20.0]
["2026-09-24T16:16:16.954769+00:00", "trade", 8.795, 20.0]
["2026-09-24T16:16:16.955799+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:16:17.200030+00:00", "trade", 8.79, 25.0]
["2026-09-24T16:16:17.201356+00:00", "trade", 8.79, 20.0]
["2026-09-24T16:16:17.201383+00:00", "trade", 8.79, 31.0]
["2026-09-24T16:16:17.204372+00:00", "trade", 8.79, 28.0]
["2026-09-24T16:16:18.033194+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:16:18.036692+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:16:18.043020+00:00", "trade", 8.785, 300.0]
["2026-09-24T16:16:18.043719+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:16:18.393722+00:00", "trade", 8.7883, 29.0]
["2026-09-24T16:16:18.793775+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:16:18.794025+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:16:18.933021+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:16:19.824323+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:16:19.824334+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:16:19.914829+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:16:22.088291+00:00", "trade", 8.785, 100.0]
["2026-09-24T16:16:22.101700+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:16:22.101711+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:16:22.116160+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:16:22.342958+00:00", "trade", 8.785, 20.0]
["2026-09-24T16:16:22.369152+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:16:22.896976+00:00", "trade", 8.7888, 1.0]
["2026-09-24T16:16:23.073148+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:16:23.233746+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:16:23.332366+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:16:23.713398+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:16:23.713403+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:16:23.713428+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:16:23.713428+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:16:23.716996+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:16:24.112603+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:16:24.114788+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:16:24.114834+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:16:24.136224+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:16:24.136345+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:16:24.137598+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:16:24.137603+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:16:24.169403+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:16:24.496658+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:16:24.662187+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:16:24.662202+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:16:24.691562+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:16:24.691592+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:16:24.713213+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:16:24.787911+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:16:24.871510+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:16:25.024439+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:16:25.024995+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:16:25.025011+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:16:25.025196+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:16:25.287009+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:16:25.287415+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:16:25.288663+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:16:25.755901+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:16:25.767569+00:00", "trade", 8.78, 100.0]
["2026-09-24T16:16:25.767904+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:16:25.768611+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:16:25.772651+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:16:25.772861+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:16:25.854972+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:16:25.956017+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:16:26.034800+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:16:26.126869+00:00", "quote", 8.78, 8.79]
["2026-09-24T16:16:26.126870+00:00", "trade", 8.78, 700.0]
["2026-09-24T16:16:26.126873+00:00", "trade", 8.78, 500.0]
["2026-09-24T16:16:26.126884+00:00", "quote", 8.78, 8.78]
["2026-09-24T16:16:26.126895+00:00", "quote", 8.78, 8.78]
["2026-09-24T16:16:26.126944+00:00", "quote", 8.78, 8.78]
["2026-09-24T16:16:26.126954+00:00", "quote", 8.78, 8.78]
["2026-09-24T16:16:26.126979+00:00", "quote", 8.78, 8.78]
["2026-09-24T16:16:26.127019+00:00", "quote", 8.78, 8.78]
["2026-09-24T16:16:26.127360+00:00", "quote", 8.78, 8.78]
["2026-09-24T16:16:26.127400+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:16:26.127403+00:00", "trade", 8.78, 1000.0]
["2026-09-24T16:16:26.129756+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:16:26.130167+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:16:26.130227+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:16:26.132392+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:16:26.132402+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:16:26.134202+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:16:26.134658+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:16:26.137820+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:16:26.150931+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:16:26.153082+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:16:26.154289+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:16:26.230616+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:16:26.234418+00:00", "trade", 8.78, 40.0]
["2026-09-24T16:16:26.234445+00:00", "trade", 8.7806, 31.0]
["2026-09-24T16:16:26.237073+00:00", "trade", 8.78, 25.0]
["2026-09-24T16:16:26.237849+00:00", "trade", 8.78, 50.0]
["2026-09-24T16:16:26.237876+00:00", "trade", 8.78, 51.0]
["2026-09-24T16:16:26.893970+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:16:26.894171+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:16:27.041136+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:16:27.215600+00:00", "trade", 8.7799, 55.0]
["2026-09-24T16:16:28.424640+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:16:29.999459+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:16:32.132865+00:00", "trade", 8.775, 100.0]
["2026-09-24T16:16:32.138296+00:00", "trade", 8.775, 100.0]
["2026-09-24T16:16:33.709176+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:16:34.029825+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:16:34.031333+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:16:34.244219+00:00", "trade", 8.7975, 1.0]
["2026-09-24T16:16:34.244822+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:16:34.581894+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:16:34.582526+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:16:35.033309+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:16:35.054640+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:16:35.060775+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:16:35.306866+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:16:35.413955+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:16:35.414877+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:16:35.517507+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:16:35.639171+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:16:35.725768+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:16:35.727216+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:16:35.790066+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:16:35.790121+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:16:37.071772+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:16:38.064220+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:16:38.065032+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:16:38.084609+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:16:38.085045+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:16:38.177575+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:16:38.178447+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:16:38.240199+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:16:38.283111+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:16:38.522627+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:16:39.007987+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:16:39.041362+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:16:40.604094+00:00", "trade", 8.775, 225.0]
["2026-09-24T16:16:40.605399+00:00", "trade", 8.7756, 24.0]
["2026-09-24T16:16:41.526198+00:00", "trade", 8.775, 450.0]
["2026-09-24T16:16:42.034811+00:00", "trade", 8.775, 75.0]
["2026-09-24T16:16:42.112940+00:00", "trade", 8.775, 350.0]
["2026-09-24T16:16:42.113706+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:16:42.114503+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:16:42.880623+00:00", "trade", 8.7753, 32.0]
["2026-09-24T16:16:42.880716+00:00", "trade", 8.775, 23.0]
["2026-09-24T16:16:42.885518+00:00", "trade", 8.775, 21.0]
["2026-09-24T16:16:43.308145+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:16:44.910088+00:00", "trade", 8.7785, 100.0]
["2026-09-24T16:16:44.975792+00:00", "trade", 8.7785, 100.0]
["2026-09-24T16:16:44.977043+00:00", "trade", 8.7761, 21.0]
["2026-09-24T16:16:46.021906+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:16:46.030291+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:16:46.030356+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:16:46.034080+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:16:46.035574+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:16:46.361584+00:00", "trade", 8.775, 200.0]
["2026-09-24T16:16:46.362871+00:00", "trade", 8.7768, 20.0]
["2026-09-24T16:16:46.613725+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:16:46.613744+00:00", "trade", 8.77, 100.0]
["2026-09-24T16:16:46.613766+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:16:46.613961+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:16:46.614277+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:16:46.614382+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:16:46.614382+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:16:46.618211+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:16:46.620767+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:16:46.628661+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:16:46.674029+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:16:46.674061+00:00", "trade", 8.77, 800.0]
["2026-09-24T16:16:46.674144+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:16:46.674956+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:16:46.783771+00:00", "trade", 8.7709, 37.0]
["2026-09-24T16:16:46.783883+00:00", "trade", 8.77, 45.0]
["2026-09-24T16:16:46.807627+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:16:46.950963+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:16:47.263788+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:16:47.264094+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:16:47.264359+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:16:47.266860+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:16:47.267692+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:16:47.267813+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:16:47.279059+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:16:47.566073+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:16:47.649373+00:00", "trade", 8.77, 200.0]
["2026-09-24T16:16:47.649506+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:16:48.160473+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:16:49.387479+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:16:49.387620+00:00", "trade", 8.77, 200.0]
["2026-09-24T16:16:49.387620+00:00", "trade", 8.77, 200.0]
["2026-09-24T16:16:49.388136+00:00", "quote", 8.77, 8.77]
["2026-09-24T16:16:49.388141+00:00", "quote", 8.77, 8.77]
["2026-09-24T16:16:49.388206+00:00", "quote", 8.77, 8.77]
["2026-09-24T16:16:49.388221+00:00", "quote", 8.77, 8.77]
["2026-09-24T16:16:49.388266+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:16:49.388572+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:16:49.388642+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:16:49.388687+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:16:49.389399+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:16:49.389554+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:16:49.389594+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:16:49.389690+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:16:49.389950+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:16:49.390171+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:16:49.390331+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:16:49.390436+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:16:49.394351+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:16:49.459145+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:16:49.497125+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:16:49.497180+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:16:49.497321+00:00", "trade", 8.77, 20.0]
["2026-09-24T16:16:49.497717+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:16:49.498331+00:00", "trade", 8.77, 20.0]
["2026-09-24T16:16:49.518140+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:16:49.886382+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:16:49.886462+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:16:50.031332+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:16:50.031753+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:16:50.031969+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:16:50.032244+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:16:50.032640+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:16:50.033046+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:16:50.387666+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:16:51.033874+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:16:51.033884+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:16:51.033939+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:16:51.034019+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:16:51.371303+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:16:51.630154+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:16:51.760389+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:16:51.760675+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:16:51.761071+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:16:51.761151+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:16:51.761196+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:16:51.761261+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:16:51.761492+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:16:51.761953+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:16:52.097070+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:16:52.097817+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:16:52.261637+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:16:52.808038+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:16:52.851371+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:16:52.974785+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:16:53.020770+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:16:53.433076+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:16:53.653797+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:16:54.531045+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:16:54.585471+00:00", "trade", 8.765, 103.0]
["2026-09-24T16:16:54.740634+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:16:54.741417+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:16:54.894005+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:16:56.080936+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:16:56.324596+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:16:56.631967+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:16:56.891826+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:16:57.024096+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:16:57.076446+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:16:57.323950+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:16:57.325819+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:16:58.038932+00:00", "trade", 8.765, 100.0]
["2026-09-24T16:16:58.040217+00:00", "trade", 8.7675, 20.0]
["2026-09-24T16:16:59.357116+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:16:59.360278+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:16:59.362834+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:16:59.755374+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:16:59.844293+00:00", "trade", 8.8054, 100.0]
["2026-09-24T16:16:59.999485+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:00.044507+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:00.104956+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:00.105432+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:00.114003+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:00.150339+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:00.151176+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:00.151266+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:00.151642+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:00.151738+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:00.271879+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:00.272556+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:00.272560+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:00.788201+00:00", "trade", 8.765, 100.0]
["2026-09-24T16:17:01.028783+00:00", "trade", 8.765, 100.0]
["2026-09-24T16:17:01.226948+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:01.265900+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:01.523594+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:01.524225+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:01.566456+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:01.578720+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:01.726026+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:02.374304+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:02.454741+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:02.583988+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:02.676479+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:03.144413+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:03.159985+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:03.272900+00:00", "trade", 8.7685, 11.0]
["2026-09-24T16:17:03.273267+00:00", "trade", 8.7685, 1.0]
["2026-09-24T16:17:03.273490+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:03.274352+00:00", "trade", 8.765, 100.0]
["2026-09-24T16:17:03.274388+00:00", "trade", 8.765, 100.0]
["2026-09-24T16:17:03.274767+00:00", "trade", 8.765, 100.0]
["2026-09-24T16:17:03.274943+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:03.276150+00:00", "trade", 8.765, 125.0]
["2026-09-24T16:17:03.343604+00:00", "trade", 8.765, 100.0]
["2026-09-24T16:17:03.343658+00:00", "trade", 8.765, 100.0]
["2026-09-24T16:17:03.344509+00:00", "trade", 8.765, 100.0]
["2026-09-24T16:17:03.344634+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:03.414958+00:00", "trade", 8.765, 100.0]
["2026-09-24T16:17:03.518624+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:03.635226+00:00", "trade", 8.7651, 21.0]
["2026-09-24T16:17:03.635302+00:00", "trade", 8.7651, 21.0]
["2026-09-24T16:17:03.637058+00:00", "trade", 8.765, 21.0]
["2026-09-24T16:17:03.637446+00:00", "trade", 8.765, 21.0]
["2026-09-24T16:17:03.773355+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:04.029751+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:04.030397+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:04.084335+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:05.172687+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:05.295695+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:05.296682+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:05.297118+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:05.299935+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:05.402223+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:06.489397+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:06.590167+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:06.596812+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:06.940927+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:06.995797+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:07.048458+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:07.048513+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:07.048533+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:07.048573+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:07.048924+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:07.049004+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:07.052497+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:07.052502+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:08.237549+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:08.270577+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:08.347165+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:08.448576+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:09.045630+00:00", "trade", 8.76, 100.0]
["2026-09-24T16:17:09.045793+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:09.045853+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:09.046425+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:09.046695+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:09.049757+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:09.091065+00:00", "trade", 8.76, 100.0]
["2026-09-24T16:17:09.091083+00:00", "trade", 8.76, 200.0]
["2026-09-24T16:17:09.091086+00:00", "trade", 8.76, 100.0]
["2026-09-24T16:17:09.092364+00:00", "trade", 8.7625, 20.0]
["2026-09-24T16:17:09.122887+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:09.122947+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:09.122971+00:00", "trade", 8.76, 800.0]
["2026-09-24T16:17:09.123303+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:09.123368+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:09.123894+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:09.123959+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:09.205292+00:00", "trade", 8.76, 44.0]
["2026-09-24T16:17:09.205382+00:00", "trade", 8.76, 55.0]
["2026-09-24T16:17:09.563475+00:00", "trade", 8.8041, 4.0]
["2026-09-24T16:17:10.027881+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:10.329319+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:10.655255+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:10.738859+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:11.235579+00:00", "trade", 8.765, 100.0]
["2026-09-24T16:17:11.318104+00:00", "trade", 8.765, 100.0]
["2026-09-24T16:17:11.323015+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:11.401033+00:00", "trade", 8.765, 100.0]
["2026-09-24T16:17:11.648816+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:12.049109+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:12.050246+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:12.052547+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:12.093805+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:13.173416+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:13.245662+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:13.349816+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:13.428598+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:13.531754+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:13.532114+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:13.532631+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:13.532766+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:13.534260+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:13.945238+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:13.946200+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:14.056072+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:14.079937+00:00", "trade", 8.76, 48.0]
["2026-09-24T16:17:14.079958+00:00", "trade", 8.76, 115.0]
["2026-09-24T16:17:14.079958+00:00", "trade", 8.76, 500.0]
["2026-09-24T16:17:14.079959+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:14.079962+00:00", "trade", 8.76, 600.0]
["2026-09-24T16:17:14.079964+00:00", "trade", 8.76, 400.0]
["2026-09-24T16:17:14.079964+00:00", "quote", 8.76, 8.76]
["2026-09-24T16:17:14.079988+00:00", "trade", 8.76, 200.0]
["2026-09-24T16:17:14.079989+00:00", "quote", 8.76, 8.76]
["2026-09-24T16:17:14.080019+00:00", "quote", 8.76, 8.76]
["2026-09-24T16:17:14.080054+00:00", "quote", 8.76, 8.76]
["2026-09-24T16:17:14.080074+00:00", "quote", 8.76, 8.76]
["2026-09-24T16:17:14.080089+00:00", "quote", 8.76, 8.76]
["2026-09-24T16:17:14.080139+00:00", "quote", 8.76, 8.76]
["2026-09-24T16:17:14.080235+00:00", "quote", 8.76, 8.76]
["2026-09-24T16:17:14.080238+00:00", "trade", 8.76, 1000.0]
["2026-09-24T16:17:14.080241+00:00", "trade", 8.76, 300.0]
["2026-09-24T16:17:14.080244+00:00", "trade", 8.76, 115.0]
["2026-09-24T16:17:14.080244+00:00", "trade", 8.76, 115.0]
["2026-09-24T16:17:14.080421+00:00", "trade", 8.76, 100.0]
["2026-09-24T16:17:14.080505+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:14.080565+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:14.080906+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:14.080906+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:14.080936+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:14.081083+00:00", "trade", 8.755, 7.0]
["2026-09-24T16:17:14.081102+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:14.081102+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:14.081272+00:00", "trade", 8.7632, 23.0]
["2026-09-24T16:17:14.081299+00:00", "trade", 8.7616, 33.0]
["2026-09-24T16:17:14.081398+00:00", "trade", 8.76, 25.0]
["2026-09-24T16:17:14.081425+00:00", "trade", 8.76, 20.0]
["2026-09-24T16:17:14.081482+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:14.081492+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:14.081540+00:00", "trade", 8.76, 30.0]
["2026-09-24T16:17:14.081597+00:00", "trade", 8.76, 20.0]
["2026-09-24T16:17:14.081621+00:00", "trade", 8.76, 20.0]
["2026-09-24T16:17:14.081675+00:00", "trade", 8.76, 34.0]
["2026-09-24T16:17:14.081756+00:00", "trade", 8.76, 60.0]
["2026-09-24T16:17:14.081813+00:00", "trade", 8.76, 21.0]
["2026-09-24T16:17:14.081840+00:00", "trade", 8.76, 21.0]
["2026-09-24T16:17:14.085482+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:14.096288+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:14.116581+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:14.174233+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:14.174328+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:14.180378+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:15.262870+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:15.601196+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:15.897005+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:16.043313+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:16.420316+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:20.523309+00:00", "trade", 8.802, 100.0]
["2026-09-24T16:17:21.062468+00:00", "trade", 8.755, 100.0]
["2026-09-24T16:17:21.062468+00:00", "trade", 8.755, 100.0]
["2026-09-24T16:17:21.062637+00:00", "trade", 8.755, 100.0]
["2026-09-24T16:17:21.063800+00:00", "trade", 8.7575, 21.0]
["2026-09-24T16:17:21.063806+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:21.573475+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:21.573650+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:21.600785+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:21.600845+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:21.897484+00:00", "trade", 8.7922, 23.0]
["2026-09-24T16:17:24.073200+00:00", "trade", 8.755, 10.0]
["2026-09-24T16:17:24.237818+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:24.238821+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:24.731088+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:24.741803+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:26.367615+00:00", "trade", 8.755, 400.0]
["2026-09-24T16:17:26.368872+00:00", "trade", 8.755, 24.0]
["2026-09-24T16:17:26.368971+00:00", "trade", 8.755, 26.0]
["2026-09-24T16:17:26.805441+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:26.939686+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:27.040235+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:29.999521+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:31.743248+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:31.841552+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:32.751538+00:00", "trade", 8.8016, 21.0]
["2026-09-24T16:17:32.752678+00:00", "trade", 8.755, 9.0]
["2026-09-24T16:17:33.269143+00:00", "trade", 8.755, 396.0]
["2026-09-24T16:17:33.291435+00:00", "trade", 8.755, 110.0]
["2026-09-24T16:17:33.339191+00:00", "trade", 8.755, 20.0]
["2026-09-24T16:17:33.735400+00:00", "trade", 8.755, 100.0]
["2026-09-24T16:17:33.736483+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:33.736657+00:00", "trade", 8.755, 21.0]
["2026-09-24T16:17:34.029626+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:34.415996+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:34.456918+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:34.456939+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:34.456965+00:00", "trade", 8.76, 200.0]
["2026-09-24T16:17:34.456968+00:00", "trade", 8.76, 100.0]
["2026-09-24T16:17:34.456974+00:00", "trade", 8.76, 200.0]
["2026-09-24T16:17:34.456977+00:00", "trade", 8.76, 200.0]
["2026-09-24T16:17:34.457019+00:00", "trade", 8.76, 100.0]
["2026-09-24T16:17:34.457022+00:00", "trade", 8.76, 100.0]
["2026-09-24T16:17:34.457022+00:00", "trade", 8.76, 700.0]
["2026-09-24T16:17:34.457044+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:34.457074+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:34.457099+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:34.457124+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:34.458217+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:34.458302+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:34.458763+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:34.459154+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:34.459159+00:00", "quote", 8.76, 8.76]
["2026-09-24T16:17:34.459164+00:00", "quote", 8.76, 8.76]
["2026-09-24T16:17:34.459234+00:00", "quote", 8.76, 8.76]
["2026-09-24T16:17:34.459239+00:00", "quote", 8.76, 8.76]
["2026-09-24T16:17:34.459239+00:00", "quote", 8.76, 8.76]
["2026-09-24T16:17:34.459304+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:34.459434+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:34.459450+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:34.459475+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:34.459505+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:34.459750+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:34.460021+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:34.460046+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:34.460051+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:34.460061+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:34.462542+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:34.462961+00:00", "trade", 8.76, 6.0]
["2026-09-24T16:17:34.463254+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:34.467589+00:00", "trade", 8.76, 17.0]
["2026-09-24T16:17:34.503650+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:34.504001+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:34.504301+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:34.612068+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:34.612203+00:00", "trade", 8.76, 200.0]
["2026-09-24T16:17:34.612694+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:34.614155+00:00", "trade", 8.76, 70.0]
["2026-09-24T16:17:34.760014+00:00", "trade", 8.7574, 21.0]
["2026-09-24T16:17:34.771778+00:00", "trade", 8.76, 25.0]
["2026-09-24T16:17:34.774575+00:00", "trade", 8.76, 45.0]
["2026-09-24T16:17:35.164468+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:35.167241+00:00", "trade", 8.765, 50.0]
["2026-09-24T16:17:35.569162+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:35.569728+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:35.569748+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:35.608460+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:17:35.608463+00:00", "trade", 8.76, 500.0]
["2026-09-24T16:17:35.608463+00:00", "trade", 8.76, 700.0]
["2026-09-24T16:17:35.608465+00:00", "quote", 8.76, 8.76]
["2026-09-24T16:17:35.608467+00:00", "trade", 8.76, 500.0]
["2026-09-24T16:17:35.608510+00:00", "quote", 8.76, 8.76]
["2026-09-24T16:17:35.608518+00:00", "trade", 8.76, 200.0]
["2026-09-24T16:17:35.608525+00:00", "quote", 8.76, 8.76]
["2026-09-24T16:17:35.608535+00:00", "quote", 8.76, 8.76]
["2026-09-24T16:17:35.608621+00:00", "quote", 8.76, 8.76]
["2026-09-24T16:17:35.608706+00:00", "quote", 8.76, 8.76]
["2026-09-24T16:17:35.608731+00:00", "quote", 8.76, 8.76]
["2026-09-24T16:17:35.608781+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:35.608851+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:35.609182+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:35.609237+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:35.609383+00:00", "trade", 8.755, 100.0]
["2026-09-24T16:17:35.609392+00:00", "trade", 8.755, 400.0]
["2026-09-24T16:17:35.609480+00:00", "trade", 8.755, 406.0]
["2026-09-24T16:17:35.609486+00:00", "trade", 8.755, 100.0]
["2026-09-24T16:17:35.609492+00:00", "trade", 8.755, 100.0]
["2026-09-24T16:17:35.609492+00:00", "trade", 8.76, 800.0]
["2026-09-24T16:17:35.609495+00:00", "trade", 8.76, 800.0]
["2026-09-24T16:17:35.609498+00:00", "trade", 8.76, 100.0]
["2026-09-24T16:17:35.609498+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:35.609501+00:00", "trade", 8.76, 394.0]
["2026-09-24T16:17:35.609501+00:00", "trade", 8.76, 400.0]
["2026-09-24T16:17:35.609504+00:00", "trade", 8.76, 400.0]
["2026-09-24T16:17:35.609504+00:00", "trade", 8.76, 300.0]
["2026-09-24T16:17:35.609508+00:00", "trade", 8.76, 100.0]
["2026-09-24T16:17:35.609558+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:35.609780+00:00", "trade", 8.7603, 42.0]
["2026-09-24T16:17:35.609847+00:00", "trade", 8.76, 35.0]
["2026-09-24T16:17:35.609874+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:35.609892+00:00", "trade", 8.76, 100.0]
["2026-09-24T16:17:35.609904+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:35.609904+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:35.609907+00:00", "trade", 8.76, 25.0]
["2026-09-24T16:17:35.609970+00:00", "trade", 8.755, 100.0]
["2026-09-24T16:17:35.609974+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:35.610189+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:35.610199+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:35.610427+00:00", "trade", 8.76, 200.0]
["2026-09-24T16:17:35.610580+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:35.610595+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:35.610650+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:35.610650+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:35.610681+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:35.611022+00:00", "trade", 8.7564, 35.0]
["2026-09-24T16:17:35.611076+00:00", "trade", 8.755, 20.0]
["2026-09-24T16:17:35.611185+00:00", "trade", 8.759, 50.0]
["2026-09-24T16:17:35.611236+00:00", "trade", 8.76, 40.0]
["2026-09-24T16:17:35.611305+00:00", "trade", 8.76, 25.0]
["2026-09-24T16:17:35.611362+00:00", "trade", 8.76, 20.0]
["2026-09-24T16:17:35.611416+00:00", "trade", 8.76, 20.0]
["2026-09-24T16:17:35.611467+00:00", "trade", 8.76, 20.0]
["2026-09-24T16:17:35.611777+00:00", "trade", 8.7588, 20.0]
["2026-09-24T16:17:35.612169+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:35.613149+00:00", "trade", 8.76, 300.0]
["2026-09-24T16:17:35.613284+00:00", "trade", 8.755, 500.0]
["2026-09-24T16:17:35.614565+00:00", "trade", 8.7569, 40.0]
["2026-09-24T16:17:35.618284+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:35.629455+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:35.644946+00:00", "trade", 8.755, 100.0]
["2026-09-24T16:17:35.650960+00:00", "trade", 8.755, 30.0]
["2026-09-24T16:17:35.654064+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:35.697517+00:00", "trade", 8.755, 100.0]
["2026-09-24T16:17:35.829687+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:35.912063+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:36.065705+00:00", "trade", 8.755, 200.0]
["2026-09-24T16:17:36.065984+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:36.067468+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:36.168472+00:00", "trade", 8.755, 22.0]
["2026-09-24T16:17:36.609559+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:38.558315+00:00", "trade", 8.7966, 26.0]
["2026-09-24T16:17:39.901343+00:00", "trade", 8.755, 13.0]
["2026-09-24T16:17:39.902293+00:00", "trade", 8.76, 100.0]
["2026-09-24T16:17:39.902326+00:00", "trade", 8.7575, 100.0]
["2026-09-24T16:17:44.189856+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:44.196908+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:44.197023+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:44.198492+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:44.216720+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:44.520794+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:44.537825+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:44.537955+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:44.821189+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:44.822087+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:44.822127+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:44.893782+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:44.893792+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:44.898253+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:45.540632+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:45.883221+00:00", "trade", 8.7965, 5.0]
["2026-09-24T16:17:45.884364+00:00", "trade", 8.755, 13.0]
["2026-09-24T16:17:46.063678+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:46.576143+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:46.911832+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:46.914333+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:46.914794+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:46.917831+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:46.922978+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:47.192600+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:47.197410+00:00", "trade", 8.75, 225.0]
["2026-09-24T16:17:47.198691+00:00", "trade", 8.7542, 23.0]
["2026-09-24T16:17:48.151609+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:49.036576+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:49.535223+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:50.698044+00:00", "trade", 8.755, 50.0]
["2026-09-24T16:17:51.769978+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:52.584586+00:00", "trade", 8.768, 10.0]
["2026-09-24T16:17:58.019297+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:58.019798+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:58.034037+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:58.034468+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:58.034604+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:58.035020+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:58.042688+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:58.126001+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:58.238043+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:58.238489+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:58.406975+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:58.850692+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:59.706384+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:59.706855+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:17:59.999552+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:18:00.203588+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:18:00.432939+00:00", "trade", 8.75, 100.0]
["2026-09-24T16:18:00.432939+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:18:00.432942+00:00", "trade", 8.75, 100.0]
["2026-09-24T16:18:00.432942+00:00", "trade", 8.75, 200.0]
["2026-09-24T16:18:00.433415+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:18:00.433891+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:18:00.434076+00:00", "trade", 8.755, 11.0]
["2026-09-24T16:18:00.434241+00:00", "trade", 8.7506, 23.0]
["2026-09-24T16:18:00.434633+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:18:00.434633+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:18:00.435610+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:18:00.545141+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:18:00.545201+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:18:00.545201+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:18:00.556608+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:18:00.569454+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:18:00.890478+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:18:01.030196+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:18:01.030221+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:18:01.030241+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:18:01.046540+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:18:01.087262+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:18:02.050655+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:18:02.696395+00:00", "trade", 8.75, 100.0]
["2026-09-24T16:18:02.696398+00:00", "trade", 8.75, 100.0]
["2026-09-24T16:18:02.696407+00:00", "trade", 8.75, 200.0]
["2026-09-24T16:18:02.696410+00:00", "trade", 8.75, 700.0]
["2026-09-24T16:18:02.696413+00:00", "trade", 8.75, 800.0]
["2026-09-24T16:18:02.696431+00:00", "trade", 8.75, 100.0]
["2026-09-24T16:18:02.696453+00:00", "quote", 8.75, 8.75]
["2026-09-24T16:18:02.696455+00:00", "trade", 8.75, 300.0]
["2026-09-24T16:18:02.696463+00:00", "quote", 8.75, 8.75]
["2026-09-24T16:18:02.696689+00:00", "quote", 8.75, 8.75]
["2026-09-24T16:18:02.696699+00:00", "trade", 8.75, 160.0]
["2026-09-24T16:18:02.696711+00:00", "trade", 8.75, 200.0]
["2026-09-24T16:18:02.696717+00:00", "trade", 8.75, 100.0]
["2026-09-24T16:18:02.696739+00:00", "quote", 8.75, 8.75]
["2026-09-24T16:18:02.696739+00:00", "quote", 8.75, 8.75]
["2026-09-24T16:18:02.696779+00:00", "quote", 8.75, 8.75]
["2026-09-24T16:18:02.696779+00:00", "quote", 8.75, 8.75]
["2026-09-24T16:18:02.696824+00:00", "quote", 8.75, 8.75]
["2026-09-24T16:18:02.696839+00:00", "quote", 8.75, 8.75]
["2026-09-24T16:18:02.696849+00:00", "trade", 8.75, 100.0]
["2026-09-24T16:18:02.696879+00:00", "trade", 8.75, 200.0]
["2026-09-24T16:18:02.696882+00:00", "trade", 8.75, 200.0]
["2026-09-24T16:18:02.696906+00:00", "trade", 8.75, 100.0]
["2026-09-24T16:18:02.696959+00:00", "quote", 8.75, 8.75]
["2026-09-24T16:18:02.696979+00:00", "quote", 8.75, 8.75]
["2026-09-24T16:18:02.696979+00:00", "quote", 8.75, 8.75]
["2026-09-24T16:18:02.696984+00:00", "quote", 8.75, 8.75]
["2026-09-24T16:18:02.696984+00:00", "quote", 8.75, 8.75]
["2026-09-24T16:18:02.696989+00:00", "quote", 8.75, 8.75]
["2026-09-24T16:18:02.696989+00:00", "quote", 8.75, 8.75]
["2026-09-24T16:18:02.696989+00:00", "quote", 8.75, 8.75]
["2026-09-24T16:18:02.697225+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:18:02.697315+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:18:02.697320+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:18:02.697360+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:18:02.697475+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:18:02.697481+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:18:02.697786+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:18:02.697886+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:18:02.698037+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:18:02.699395+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:18:02.699688+00:00", "trade", 8.75, 200.0]
["2026-09-24T16:18:02.700803+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:18:02.701997+00:00", "trade", 8.7501, 21.0]
["2026-09-24T16:18:02.702460+00:00", "trade", 8.75, 35.0]
["2026-09-24T16:18:02.702749+00:00", "trade", 8.75, 40.0]
["2026-09-24T16:18:02.703104+00:00", "trade", 8.75, 20.0]
["2026-09-24T16:18:02.703651+00:00", "trade", 8.75, 23.0]
["2026-09-24T16:18:02.704018+00:00", "trade", 8.75, 25.0]
["2026-09-24T16:18:02.710867+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:18:02.798285+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:18:03.424857+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:18:03.483432+00:00", "trade", 8.7944, 6.0]
["2026-09-24T16:18:05.304963+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:18:05.304989+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:18:05.305445+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:18:05.460799+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:18:05.608035+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:18:05.616410+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:18:05.616570+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:18:05.616976+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:18:05.650291+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:18:06.036255+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:18:06.318737+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:18:06.318737+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:18:06.325644+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:18:06.326581+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:18:06.327022+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:18:06.611680+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:18:06.612151+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:18:07.031008+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:18:07.031023+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:18:07.130284+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:18:07.130299+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:18:07.235740+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:18:07.406687+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:18:07.407595+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:18:07.459974+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:18:07.460004+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:18:08.022724+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:18:08.023621+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:18:08.023661+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:18:10.009133+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:18:10.009179+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:18:10.010318+00:00", "trade", 8.745, 400.0]
["2026-09-24T16:18:10.010391+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:18:10.011602+00:00", "trade", 8.7471, 35.0]
["2026-09-24T16:18:11.232518+00:00", "trade", 8.745, 11.0]
["2026-09-24T16:18:13.531926+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:18:13.533016+00:00", "trade", 8.745, 400.0]
["2026-09-24T16:18:13.534300+00:00", "trade", 8.745, 21.0]
["2026-09-24T16:18:15.068848+00:00", "trade", 8.745, 396.0]
["2026-09-24T16:18:15.070177+00:00", "trade", 8.745, 20.0]
["2026-09-24T16:18:15.665400+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:18:15.665856+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:18:15.666719+00:00", "trade", 8.745, 300.0]
["2026-09-24T16:18:15.671079+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:18:15.709114+00:00", "trade", 8.745, 500.0]
["2026-09-24T16:18:15.709574+00:00", "trade", 8.745, 450.0]
["2026-09-24T16:18:15.710056+00:00", "trade", 8.745, 450.0]
["2026-09-24T16:18:15.710395+00:00", "trade", 8.745, 40.0]
["2026-09-24T16:18:15.710847+00:00", "trade", 8.745, 23.0]
["2026-09-24T16:18:15.711325+00:00", "trade", 8.745, 23.0]
["2026-09-24T16:18:15.722180+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:18:15.768722+00:00", "trade", 8.745, 2700.0]
["2026-09-24T16:18:16.634252+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:18:16.634980+00:00", "trade", 8.75, 14.0]
["2026-09-24T16:18:16.637018+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:18:16.638898+00:00", "trade", 8.74, 400.0]
["2026-09-24T16:18:16.638898+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:18:16.638901+00:00", "trade", 8.74, 500.0]
["2026-09-24T16:18:16.638901+00:00", "trade", 8.74, 300.0]
["2026-09-24T16:18:16.638935+00:00", "trade", 8.74, 100.0]
["2026-09-24T16:18:16.638948+00:00", "quote", 8.74, 8.74]
["2026-09-24T16:18:16.638958+00:00", "quote", 8.74, 8.74]
["2026-09-24T16:18:16.639033+00:00", "quote", 8.74, 8.74]
["2026-09-24T16:18:16.639053+00:00", "quote", 8.74, 8.74]
["2026-09-24T16:18:16.639169+00:00", "quote", 8.74, 8.74]
["2026-09-24T16:18:16.639181+00:00", "trade", 8.74, 200.0]
["2026-09-24T16:18:16.639184+00:00", "trade", 8.74, 100.0]
["2026-09-24T16:18:16.639469+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:18:16.639535+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:18:16.639690+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:18:16.639780+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:18:16.639820+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:18:16.639825+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:18:16.639825+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:18:16.639950+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:18:16.639996+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:18:16.640011+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:18:16.640301+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:18:16.640392+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:18:16.640552+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:18:16.640877+00:00", "trade", 8.7425, 7.0]
["2026-09-24T16:18:16.641660+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:18:16.659263+00:00", "trade", 8.74, 225.0]
["2026-09-24T16:18:16.660269+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:18:16.913472+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:18:16.913472+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:18:18.262303+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:18:18.262313+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:18:18.263165+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:18:18.272287+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:18:18.273250+00:00", "trade", 8.735, 18.0]
["2026-09-24T16:18:18.400151+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:18:18.660377+00:00", "trade", 8.735, 6.0]
["2026-09-24T16:18:19.551483+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:18:19.551483+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:18:19.836937+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:18:19.837498+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:18:20.372387+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:18:20.372387+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:18:20.372552+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:18:20.372768+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:18:20.372798+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:18:20.373916+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:18:20.376126+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:18:20.382917+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:18:20.400335+00:00", "trade", 8.73, 100.0]
["2026-09-24T16:18:20.400338+00:00", "trade", 8.73, 100.0]
["2026-09-24T16:18:20.400942+00:00", "trade", 8.73, 100.0]
["2026-09-24T16:18:20.401251+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:18:20.401261+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:18:20.402378+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:18:20.402799+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:18:20.894690+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:18:20.894690+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:18:20.894781+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:18:20.894801+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:18:21.372769+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:18:21.383494+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:18:21.433473+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:18:21.433994+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:18:21.437668+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:18:22.782179+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:18:22.790730+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:18:22.870660+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:18:22.871104+00:00", "trade", 8.73, 60.0]
["2026-09-24T16:18:22.871222+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:18:22.871727+00:00", "trade", 8.735, 4.0]
["2026-09-24T16:18:22.871743+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:18:22.871814+00:00", "trade", 8.73, 100.0]
["2026-09-24T16:18:22.871843+00:00", "quote", 8.73, 8.73]
["2026-09-24T16:18:22.871899+00:00", "quote", 8.73, 8.73]
["2026-09-24T16:18:22.871901+00:00", "trade", 8.73, 200.0]
["2026-09-24T16:18:22.872133+00:00", "trade", 8.73, 52.0]
["2026-09-24T16:18:22.872304+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:22.872307+00:00", "trade", 8.73, 900.0]
["2026-09-24T16:18:22.872334+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:22.872705+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:22.872926+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:22.872971+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:22.873206+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:22.873286+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:22.873803+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:22.874254+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:22.874264+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:22.874384+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:22.874579+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:22.972327+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:22.975244+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:23.023549+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:23.121297+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:24.534962+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:24.535444+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:24.887873+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:25.048109+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:25.048119+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:25.189877+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:25.238327+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:25.238352+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:25.375158+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:27.057198+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:27.058135+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:27.058220+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:27.571021+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:27.571026+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:28.625131+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:28.625997+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:28.626038+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:28.868490+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:28.868490+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:29.315289+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:29.316186+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:29.316196+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:29.568858+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:29.568983+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:29.579598+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:29.579623+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:29.580054+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:29.580851+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:29.850769+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:29.999588+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:30.214028+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:30.309701+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:30.310503+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:30.606819+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:30.606829+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:30.686944+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:30.686965+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:31.029290+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:32.118944+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:32.119295+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:32.631810+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:33.104004+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:33.104004+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:33.446500+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:33.446540+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:33.450599+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:33.451181+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:33.453195+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:33.453511+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:33.454379+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:33.454444+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:33.460333+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:33.461390+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:33.462062+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:33.491802+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:33.498960+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:33.505450+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:33.507620+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:33.548648+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:33.815819+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:34.185705+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:34.185800+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:34.554452+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:34.706489+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:34.712038+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:35.100894+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:35.103540+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:35.103730+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:35.171527+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:35.171537+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:35.175571+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:35.220253+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:35.297341+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:35.328856+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:35.329518+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:35.673056+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:35.673502+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:36.614853+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:37.164331+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:37.165253+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:37.167118+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:37.179342+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:37.208762+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:37.392379+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:37.647121+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:38.573381+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:38.575762+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:38.816680+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:38.816795+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:38.818369+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:38.919435+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:38.924437+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:38.924510+00:00", "trade", 8.72, 17.0]
["2026-09-24T16:18:39.083295+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:39.084162+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:39.084172+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:40.037552+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:40.037562+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:40.042138+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:42.701550+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:42.702186+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:42.702211+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:42.702808+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:42.750501+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:43.032969+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:43.033851+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:43.033851+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:43.643023+00:00", "trade", 8.73, 450.0]
["2026-09-24T16:18:43.643292+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:43.643598+00:00", "trade", 8.73, 100.0]
["2026-09-24T16:18:48.831958+00:00", "trade", 8.7434, 2.0]
["2026-09-24T16:18:50.128803+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:50.142846+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:51.890613+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:51.890643+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:51.891455+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:51.982602+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:51.983013+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:51.983043+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:53.073108+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:53.116581+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:53.117474+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:53.293302+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:53.293472+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:53.293508+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:53.322943+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:53.359961+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:53.360933+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:53.715708+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:53.715858+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:53.716620+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:54.588531+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:54.588571+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:54.717774+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:57.572614+00:00", "trade", 8.725, 16.0]
["2026-09-24T16:18:57.573194+00:00", "trade", 8.725, 16.0]
["2026-09-24T16:18:58.521786+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:18:59.999614+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:19:00.043119+00:00", "trade", 8.7433, 2.0]
["2026-09-24T16:19:00.044436+00:00", "trade", 8.7433, 1.0]
["2026-09-24T16:19:00.045228+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:19:00.045864+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:19:00.045884+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:19:03.545591+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:19:03.546123+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:19:03.546599+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:19:03.705813+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:19:03.706675+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:19:03.706675+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:19:03.717952+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:19:03.718007+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:19:03.718618+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:19:04.000685+00:00", "trade", 8.7406, 4.0]
["2026-09-24T16:19:04.001798+00:00", "trade", 8.725, 4.0]
["2026-09-24T16:19:04.923101+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:19:08.008963+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:19:08.022696+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:19:08.037349+00:00", "trade", 8.725, 100.0]
["2026-09-24T16:19:11.377238+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:19:13.541731+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:19:15.480908+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:19:15.481560+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:19:15.490120+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:19:15.507045+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:19:15.507947+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:19:15.976042+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:19:15.976799+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:19:16.867485+00:00", "trade", 8.725, 16.0]
["2026-09-24T16:19:17.022670+00:00", "trade", 8.73, 100.0]
["2026-09-24T16:19:17.022736+00:00", "trade", 8.73, 100.0]
["2026-09-24T16:19:17.838509+00:00", "trade", 8.728, 1.0]
["2026-09-24T16:19:19.483780+00:00", "trade", 8.7297, 1.0]
["2026-09-24T16:19:21.705683+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:19:21.706184+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:19:24.630122+00:00", "trade", 8.73, 100.0]
["2026-09-24T16:19:24.630126+00:00", "quote", 8.73, 8.73]
["2026-09-24T16:19:24.630126+00:00", "quote", 8.73, 8.73]
["2026-09-24T16:19:24.630128+00:00", "trade", 8.73, 700.0]
["2026-09-24T16:19:24.630128+00:00", "trade", 8.73, 500.0]
["2026-09-24T16:19:24.630131+00:00", "trade", 8.73, 800.0]
["2026-09-24T16:19:24.630140+00:00", "trade", 8.73, 700.0]
["2026-09-24T16:19:24.630156+00:00", "quote", 8.73, 8.73]
["2026-09-24T16:19:24.630181+00:00", "quote", 8.73, 8.73]
["2026-09-24T16:19:24.630181+00:00", "quote", 8.73, 8.73]
["2026-09-24T16:19:24.630185+00:00", "trade", 8.73, 200.0]
["2026-09-24T16:19:24.630185+00:00", "trade", 8.73, 28.0]
["2026-09-24T16:19:24.630191+00:00", "quote", 8.73, 8.73]
["2026-09-24T16:19:24.630196+00:00", "quote", 8.73, 8.73]
["2026-09-24T16:19:24.630216+00:00", "quote", 8.73, 8.73]
["2026-09-24T16:19:24.630226+00:00", "quote", 8.73, 8.73]
["2026-09-24T16:19:24.630589+00:00", "trade", 8.73, 72.0]
["2026-09-24T16:19:24.630592+00:00", "quote", 8.73, 8.73]
["2026-09-24T16:19:24.630592+00:00", "quote", 8.73, 8.73]
["2026-09-24T16:19:24.630592+00:00", "quote", 8.73, 8.73]
["2026-09-24T16:19:24.630595+00:00", "trade", 8.73, 100.0]
["2026-09-24T16:19:24.630595+00:00", "trade", 8.73, 100.0]
["2026-09-24T16:19:24.630595+00:00", "trade", 8.73, 300.0]
["2026-09-24T16:19:24.630600+00:00", "trade", 8.73, 500.0]
["2026-09-24T16:19:24.630600+00:00", "trade", 8.73, 100.0]
["2026-09-24T16:19:24.630637+00:00", "quote", 8.73, 8.73]
["2026-09-24T16:19:24.630778+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:19:24.630813+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:19:24.630848+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:19:24.630853+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:19:24.631009+00:00", "trade", 8.73, 200.0]
["2026-09-24T16:19:24.631118+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:19:24.631133+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:19:24.631283+00:00", "trade", 8.73, 100.0]
["2026-09-24T16:19:24.631499+00:00", "trade", 8.735, 100.0]
["2026-09-24T16:19:24.631895+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:19:24.631945+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:19:24.635654+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:19:24.637579+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:19:24.640100+00:00", "trade", 8.735, 100.0]
["2026-09-24T16:19:24.640100+00:00", "trade", 8.735, 500.0]
["2026-09-24T16:19:24.640215+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:19:24.640295+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:19:24.640515+00:00", "trade", 8.735, 500.0]
["2026-09-24T16:19:24.647336+00:00", "trade", 8.735, 100.0]
["2026-09-24T16:19:24.647336+00:00", "trade", 8.735, 200.0]
["2026-09-24T16:19:24.647341+00:00", "trade", 8.74, 600.0]
["2026-09-24T16:19:24.647341+00:00", "trade", 8.74, 500.0]
["2026-09-24T16:19:24.647344+00:00", "trade", 8.74, 200.0]
["2026-09-24T16:19:24.647344+00:00", "trade", 8.74, 300.0]
["2026-09-24T16:19:24.647347+00:00", "trade", 8.74, 900.0]
["2026-09-24T16:19:24.647422+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:19:24.647422+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:19:24.647450+00:00", "trade", 8.74, 100.0]
["2026-09-24T16:19:24.647450+00:00", "trade", 8.74, 100.0]
["2026-09-24T16:19:24.647455+00:00", "trade", 8.74, 180.0]
["2026-09-24T16:19:24.647467+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:19:24.647467+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:19:24.647789+00:00", "trade", 8.735, 200.0]
["2026-09-24T16:19:24.647808+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:19:24.647810+00:00", "trade", 8.74, 20.0]
["2026-09-24T16:19:24.647813+00:00", "trade", 8.74, 80.0]
["2026-09-24T16:19:24.647819+00:00", "trade", 8.74, 100.0]
["2026-09-24T16:19:24.647828+00:00", "trade", 8.74, 100.0]
["2026-09-24T16:19:24.647828+00:00", "trade", 8.74, 100.0]
["2026-09-24T16:19:24.647828+00:00", "trade", 8.735, 188.0]
["2026-09-24T16:19:24.647882+00:00", "trade", 8.735, 112.0]
["2026-09-24T16:19:24.647893+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:19:24.648063+00:00", "trade", 8.74, 200.0]
["2026-09-24T16:19:24.648066+00:00", "trade", 8.74, 100.0]
["2026-09-24T16:19:24.648066+00:00", "trade", 8.74, 100.0]
["2026-09-24T16:19:24.648075+00:00", "trade", 8.74, 100.0]
["2026-09-24T16:19:24.648264+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:19:24.648379+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:19:24.648439+00:00", "trade", 8.74, 59.0]
["2026-09-24T16:19:24.648445+00:00", "trade", 8.74, 156.0]
["2026-09-24T16:19:24.648475+00:00", "trade", 8.74, 14.0]
["2026-09-24T16:19:24.648526+00:00", "trade", 8.74, 21.0]
["2026-09-24T16:19:24.648565+00:00", "trade", 8.74, 227.0]
["2026-09-24T16:19:24.648622+00:00", "trade", 8.74, 3.0]
["2026-09-24T16:19:24.648845+00:00", "trade", 8.74, 120.0]
["2026-09-24T16:19:24.652865+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:19:24.652915+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:19:24.653211+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:19:24.658779+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:19:24.663024+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:19:24.663026+00:00", "trade", 8.74, 300.0]
["2026-09-24T16:19:24.663047+00:00", "trade", 8.74, 200.0]
["2026-09-24T16:19:24.663099+00:00", "trade", 8.74, 200.0]
["2026-09-24T16:19:24.663100+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:19:24.663170+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:19:24.663185+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:19:24.663185+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:19:24.663245+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:19:24.663264+00:00", "trade", 8.74, 200.0]
["2026-09-24T16:19:24.672896+00:00", "trade", 8.735, 14.0]
["2026-09-24T16:19:24.673193+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:19:24.673264+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:19:24.685830+00:00", "trade", 8.74, 9.0]
["2026-09-24T16:19:24.714395+00:00", "trade", 8.735, 200.0]
["2026-09-24T16:19:24.714464+00:00", "trade", 8.735, 100.0]
["2026-09-24T16:19:24.714467+00:00", "trade", 8.735, 500.0]
["2026-09-24T16:19:24.715050+00:00", "trade", 8.735, 500.0]
["2026-09-24T16:19:24.715261+00:00", "trade", 8.735, 500.0]
["2026-09-24T16:19:24.715574+00:00", "trade", 8.735, 500.0]
["2026-09-24T16:19:24.730826+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:19:24.731214+00:00", "trade", 8.735, 8.0]
["2026-09-24T16:19:25.083530+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:19:29.999640+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:19:30.779953+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:19:30.783887+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:19:31.016907+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:19:31.018421+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:19:31.019278+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:19:31.025633+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:19:33.035704+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:19:35.914528+00:00", "trade", 8.735, 11.0]
["2026-09-24T16:19:36.519746+00:00", "trade", 8.74, 59.0]
["2026-09-24T16:19:36.519749+00:00", "trade", 8.74, 188.0]
["2026-09-24T16:19:36.519752+00:00", "trade", 8.74, 156.0]
["2026-09-24T16:19:36.519754+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:19:36.519755+00:00", "trade", 8.74, 700.0]
["2026-09-24T16:19:36.519758+00:00", "trade", 8.74, 400.0]
["2026-09-24T16:19:36.519758+00:00", "trade", 8.74, 100.0]
["2026-09-24T16:19:36.519758+00:00", "trade", 8.74, 100.0]
["2026-09-24T16:19:36.519761+00:00", "trade", 8.74, 300.0]
["2026-09-24T16:19:36.519761+00:00", "trade", 8.74, 500.0]
["2026-09-24T16:19:36.519769+00:00", "quote", 8.74, 8.74]
["2026-09-24T16:19:36.519774+00:00", "quote", 8.74, 8.74]
["2026-09-24T16:19:36.519839+00:00", "quote", 8.74, 8.74]
["2026-09-24T16:19:36.519874+00:00", "quote", 8.74, 8.74]
["2026-09-24T16:19:36.519909+00:00", "quote", 8.74, 8.74]
["2026-09-24T16:19:36.519914+00:00", "quote", 8.74, 8.74]
["2026-09-24T16:19:36.519914+00:00", "quote", 8.74, 8.74]
["2026-09-24T16:19:36.519929+00:00", "quote", 8.74, 8.74]
["2026-09-24T16:19:36.519984+00:00", "quote", 8.74, 8.74]
["2026-09-24T16:19:36.520047+00:00", "trade", 8.74, 14.0]
["2026-09-24T16:19:36.520047+00:00", "trade", 8.74, 3.0]
["2026-09-24T16:19:36.520049+00:00", "quote", 8.74, 8.74]
["2026-09-24T16:19:36.520050+00:00", "trade", 8.74, 14.0]
["2026-09-24T16:19:36.520053+00:00", "trade", 8.74, 112.0]
["2026-09-24T16:19:36.520053+00:00", "trade", 8.74, 21.0]
["2026-09-24T16:19:36.520055+00:00", "trade", 8.74, 9.0]
["2026-09-24T16:19:36.520094+00:00", "trade", 8.74, 100.0]
["2026-09-24T16:19:36.520095+00:00", "quote", 8.74, 8.74]
["2026-09-24T16:19:36.520125+00:00", "quote", 8.74, 8.74]
["2026-09-24T16:19:36.520222+00:00", "trade", 8.74, 227.0]
["2026-09-24T16:19:36.520222+00:00", "trade", 8.74, 200.0]
["2026-09-24T16:19:36.520224+00:00", "trade", 8.74, 120.0]
["2026-09-24T16:19:36.520430+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:19:36.520616+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:19:36.521523+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:19:36.521869+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:19:36.521949+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:19:36.525282+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:19:36.526615+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:19:36.620263+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:19:36.620343+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:19:37.520195+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:19:37.577165+00:00", "trade", 8.745, 100.0]
["2026-09-24T16:19:38.880029+00:00", "trade", 8.745, 100.0]
["2026-09-24T16:19:43.034254+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:19:43.035091+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:19:43.540133+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:19:43.540252+00:00", "trade", 8.75, 500.0]
["2026-09-24T16:19:43.540253+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:19:43.540255+00:00", "trade", 8.75, 400.0]
["2026-09-24T16:19:43.540267+00:00", "trade", 8.75, 100.0]
["2026-09-24T16:19:43.540267+00:00", "trade", 8.75, 500.0]
["2026-09-24T16:19:43.540270+00:00", "trade", 8.75, 100.0]
["2026-09-24T16:19:43.540319+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:19:43.540359+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:19:43.540360+00:00", "trade", 8.75, 180.0]
["2026-09-24T16:19:43.540363+00:00", "trade", 8.75, 100.0]
["2026-09-24T16:19:43.540364+00:00", "quote", 8.75, 8.75]
["2026-09-24T16:19:43.540379+00:00", "quote", 8.75, 8.75]
["2026-09-24T16:19:43.540419+00:00", "quote", 8.75, 8.75]
["2026-09-24T16:19:43.540419+00:00", "quote", 8.75, 8.75]
["2026-09-24T16:19:43.540424+00:00", "quote", 8.75, 8.75]
["2026-09-24T16:19:43.540469+00:00", "quote", 8.75, 8.75]
["2026-09-24T16:19:43.540484+00:00", "quote", 8.75, 8.75]
["2026-09-24T16:19:43.540509+00:00", "quote", 8.75, 8.75]
["2026-09-24T16:19:43.540604+00:00", "quote", 8.75, 8.75]
["2026-09-24T16:19:43.540629+00:00", "quote", 8.75, 8.75]
["2026-09-24T16:19:43.540995+00:00", "quote", 8.75, 8.75]
["2026-09-24T16:19:43.541231+00:00", "quote", 8.75, 8.75]
["2026-09-24T16:19:43.542123+00:00", "quote", 8.75, 8.75]
["2026-09-24T16:19:43.542449+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:19:43.542759+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:19:43.542935+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:19:43.543837+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:19:43.544729+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:19:43.545305+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:19:43.545320+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:19:43.545581+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:19:43.545772+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:19:43.546558+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:19:43.552092+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:19:43.552137+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:19:43.552157+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:19:43.553751+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:19:43.649223+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:19:43.649223+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:19:43.649298+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:19:44.550088+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:19:44.550133+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:19:44.742877+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:19:44.751437+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:19:44.760063+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:19:44.905704+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:19:45.083428+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:19:45.083819+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:19:45.584225+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:19:45.584285+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:19:47.644911+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:19:47.645137+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:19:48.591575+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:19:49.049455+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:19:49.062180+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:19:49.106711+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:19:49.106887+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:19:50.477350+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:19:51.006861+00:00", "trade", 8.755, 100.0]
["2026-09-24T16:19:51.007318+00:00", "trade", 8.755, 100.0]
["2026-09-24T16:19:51.007994+00:00", "trade", 8.755, 13.0]
["2026-09-24T16:19:51.008247+00:00", "trade", 8.755, 200.0]
["2026-09-24T16:19:51.008670+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:19:51.123352+00:00", "trade", 8.755, 200.0]
["2026-09-24T16:19:51.141190+00:00", "trade", 8.755, 100.0]
["2026-09-24T16:19:52.444773+00:00", "trade", 8.755, 200.0]
["2026-09-24T16:19:53.087314+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:19:53.088161+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:19:53.088702+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:19:53.089168+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:19:53.091424+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:19:53.097744+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:19:53.286368+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:19:53.857748+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:19:54.617181+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:19:54.617266+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:19:54.617387+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:19:54.617883+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:19:55.238014+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:19:55.238079+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:19:55.238921+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:19:55.239403+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:19:55.239748+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:19:55.664461+00:00", "trade", 8.7382, 2.0]
["2026-09-24T16:19:56.931526+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:19:56.931646+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:19:56.931656+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:19:56.934974+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:19:57.096324+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:19:57.544516+00:00", "trade", 8.7382, 200.0]
["2026-09-24T16:19:59.010987+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:19:59.011188+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:19:59.011293+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:19:59.011864+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:19:59.135093+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:19:59.135704+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:19:59.136641+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:19:59.136708+00:00", "trade", 8.76, 200.0]
["2026-09-24T16:19:59.137338+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:19:59.165385+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:19:59.620995+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:19:59.622117+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:19:59.999666+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:20:00.058767+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:20:00.058922+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:20:00.269493+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:20:00.269549+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:20:00.270476+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:20:00.628704+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:20:00.629355+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:20:01.308415+00:00", "trade", 8.7605, 15.0]
["2026-09-24T16:20:02.695114+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:20:02.722577+00:00", "trade", 8.75, 100.0]
["2026-09-24T16:20:02.722669+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:20:02.722669+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:20:02.722674+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:20:02.722674+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:20:02.723587+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:20:02.723864+00:00", "trade", 8.755, 7.0]
["2026-09-24T16:20:02.726669+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:20:02.800126+00:00", "trade", 8.755, 100.0]
["2026-09-24T16:20:02.800183+00:00", "trade", 8.75, 100.0]
["2026-09-24T16:20:02.800815+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:20:02.800840+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:20:02.800840+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:20:02.800976+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:20:02.801056+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:20:02.802580+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:20:02.901591+00:00", "trade", 8.755, 406.0]
["2026-09-24T16:20:02.902051+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:20:02.902056+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:20:02.902568+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:20:02.919585+00:00", "trade", 8.755, 100.0]
["2026-09-24T16:20:04.890607+00:00", "trade", 8.7395, 4.0]
["2026-09-24T16:20:04.893770+00:00", "trade", 8.7395, 4.0]
["2026-09-24T16:20:09.520103+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:20:09.520669+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:20:09.520709+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:20:09.541609+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:20:09.542045+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:20:09.555457+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:20:09.555472+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:20:09.775235+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:20:09.775762+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:20:09.775767+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:20:09.776684+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:20:09.789394+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:20:09.789444+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:20:09.790091+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:20:09.790291+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:20:09.791053+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:20:09.946789+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:20:09.947656+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:20:10.019557+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:20:10.019956+00:00", "trade", 8.75, 100.0]
["2026-09-24T16:20:10.019956+00:00", "trade", 8.75, 100.0]
["2026-09-24T16:20:10.019963+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:20:10.019964+00:00", "trade", 8.75, 100.0]
["2026-09-24T16:20:10.019964+00:00", "trade", 8.75, 400.0]
["2026-09-24T16:20:10.019968+00:00", "trade", 8.75, 500.0]
["2026-09-24T16:20:10.019968+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:20:10.019982+00:00", "trade", 8.75, 200.0]
["2026-09-24T16:20:10.019983+00:00", "quote", 8.75, 8.75]
["2026-09-24T16:20:10.020003+00:00", "trade", 8.75, 100.0]
["2026-09-24T16:20:10.020003+00:00", "trade", 8.75, 100.0]
["2026-09-24T16:20:10.020003+00:00", "quote", 8.75, 8.75]
["2026-09-24T16:20:10.020023+00:00", "quote", 8.75, 8.75]
["2026-09-24T16:20:10.020073+00:00", "quote", 8.75, 8.75]
["2026-09-24T16:20:10.020078+00:00", "quote", 8.75, 8.75]
["2026-09-24T16:20:10.020099+00:00", "quote", 8.75, 8.75]
["2026-09-24T16:20:10.020104+00:00", "quote", 8.75, 8.75]
["2026-09-24T16:20:10.020179+00:00", "quote", 8.75, 8.75]
["2026-09-24T16:20:10.020253+00:00", "trade", 8.75, 200.0]
["2026-09-24T16:20:10.020409+00:00", "quote", 8.75, 8.75]
["2026-09-24T16:20:10.020430+00:00", "trade", 8.75, 300.0]
["2026-09-24T16:20:10.020430+00:00", "trade", 8.75, 100.0]
["2026-09-24T16:20:10.020436+00:00", "trade", 8.75, 100.0]
["2026-09-24T16:20:10.020730+00:00", "quote", 8.75, 8.75]
["2026-09-24T16:20:10.020765+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:20:10.020915+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:20:10.020920+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:20:10.021081+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:20:10.032403+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:20:10.083264+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:20:10.083404+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:20:10.121590+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:20:10.122084+00:00", "trade", 8.745, 6.0]
["2026-09-24T16:20:11.537545+00:00", "trade", 8.752, 100.0]
["2026-09-24T16:20:11.541563+00:00", "trade", 8.752, 22.0]
["2026-09-24T16:20:13.021164+00:00", "trade", 8.745, 3.0]
["2026-09-24T16:20:13.039612+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:20:13.577358+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:20:13.754705+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:20:16.712868+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:20:16.713374+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:20:16.713500+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:20:16.713670+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:20:16.713680+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:20:16.713805+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:20:16.717289+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:20:16.718582+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:20:16.914117+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:20:16.981748+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:20:17.067157+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:20:17.079571+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:20:17.415015+00:00", "trade", 8.75, 200.0]
["2026-09-24T16:20:17.416173+00:00", "trade", 8.745, 4.0]
["2026-09-24T16:20:18.241974+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:20:18.242695+00:00", "quote", 8.75, 8.75]
["2026-09-24T16:20:18.242705+00:00", "quote", 8.75, 8.75]
["2026-09-24T16:20:18.242761+00:00", "quote", 8.75, 8.75]
["2026-09-24T16:20:18.242776+00:00", "quote", 8.75, 8.75]
["2026-09-24T16:20:18.242791+00:00", "quote", 8.75, 8.75]
["2026-09-24T16:20:18.242826+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:20:18.242836+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:20:18.242941+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:20:18.243317+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:20:18.243337+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:20:18.244585+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:20:18.245487+00:00", "trade", 8.75, 11.0]
["2026-09-24T16:20:18.248118+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:20:18.251722+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:20:18.352221+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:20:18.638628+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:20:18.743611+00:00", "trade", 8.755, 100.0]
["2026-09-24T16:20:19.489644+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:20:19.537478+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:20:19.544054+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:20:20.027533+00:00", "trade", 8.75, 60.0]
["2026-09-24T16:20:20.028808+00:00", "trade", 8.755, 2.0]
["2026-09-24T16:20:20.029294+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:20:20.041804+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:20:20.042530+00:00", "quote", 8.75, 8.75]
["2026-09-24T16:20:20.042545+00:00", "trade", 8.75, 400.0]
["2026-09-24T16:20:20.042546+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:20:20.042551+00:00", "trade", 8.75, 600.0]
["2026-09-24T16:20:20.042551+00:00", "trade", 8.75, 500.0]
["2026-09-24T16:20:20.042554+00:00", "trade", 8.75, 300.0]
["2026-09-24T16:20:20.042556+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:20:20.042571+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:20:20.042616+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:20:20.042626+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:20:20.042671+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:20:20.042676+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:20:20.042681+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:20:20.042756+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:20:20.042961+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:20:20.045448+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:20:20.048069+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:20:20.049166+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:20:20.052349+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:20:20.149771+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:20:20.149771+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:20:20.671197+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:20:21.043881+00:00", "trade", 8.745, 1.0]
["2026-09-24T16:20:21.433658+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:20:21.433698+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:20:21.433853+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:20:21.442424+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:20:21.455079+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:20:21.455244+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:20:22.005835+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:20:22.477242+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:20:28.443452+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:20:28.443723+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:20:29.999697+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:20:35.323649+00:00", "trade", 8.7479, 1.0]
["2026-09-24T16:20:36.059501+00:00", "trade", 8.75, 500.0]
["2026-09-24T16:20:36.059505+00:00", "quote", 8.75, 8.75]
["2026-09-24T16:20:36.059505+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:20:36.059507+00:00", "trade", 8.75, 700.0]
["2026-09-24T16:20:36.059507+00:00", "trade", 8.75, 500.0]
["2026-09-24T16:20:36.059515+00:00", "quote", 8.75, 8.75]
["2026-09-24T16:20:36.059570+00:00", "quote", 8.75, 8.75]
["2026-09-24T16:20:36.059585+00:00", "quote", 8.75, 8.75]
["2026-09-24T16:20:36.059610+00:00", "quote", 8.75, 8.75]
["2026-09-24T16:20:36.059620+00:00", "quote", 8.75, 8.75]
["2026-09-24T16:20:36.059635+00:00", "quote", 8.75, 8.75]
["2026-09-24T16:20:36.059650+00:00", "quote", 8.75, 8.75]
["2026-09-24T16:20:36.059655+00:00", "quote", 8.75, 8.75]
["2026-09-24T16:20:36.059715+00:00", "quote", 8.75, 8.75]
["2026-09-24T16:20:36.059740+00:00", "quote", 8.75, 8.75]
["2026-09-24T16:20:36.059823+00:00", "trade", 8.75, 450.0]
["2026-09-24T16:20:36.060211+00:00", "quote", 8.75, 8.75]
["2026-09-24T16:20:36.062818+00:00", "quote", 8.75, 8.75]
["2026-09-24T16:20:36.063885+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:20:36.064171+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:20:36.064296+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:20:36.064306+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:20:36.064326+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:20:36.065028+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:20:36.065489+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:20:36.065489+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:20:36.065634+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:20:36.065918+00:00", "trade", 8.755, 100.0]
["2026-09-24T16:20:36.066616+00:00", "trade", 8.755, 150.0]
["2026-09-24T16:20:36.076776+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:20:36.077352+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:20:36.079237+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:20:36.166790+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:20:38.299766+00:00", "trade", 8.7597, 1923.0]
["2026-09-24T16:20:38.777426+00:00", "trade", 8.7523, 2.0]
["2026-09-24T16:20:40.017097+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:20:40.017147+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:20:40.017954+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:20:40.018797+00:00", "trade", 8.76, 100.0]
["2026-09-24T16:20:40.019299+00:00", "trade", 8.76, 100.0]
["2026-09-24T16:20:40.019753+00:00", "trade", 8.76, 100.0]
["2026-09-24T16:20:41.043215+00:00", "quote", 8.76, 8.76]
["2026-09-24T16:20:41.043220+00:00", "quote", 8.76, 8.76]
["2026-09-24T16:20:41.043230+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:20:41.043234+00:00", "trade", 8.76, 500.0]
["2026-09-24T16:20:41.043234+00:00", "trade", 8.76, 400.0]
["2026-09-24T16:20:41.043237+00:00", "trade", 8.76, 500.0]
["2026-09-24T16:20:41.043245+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:20:41.043311+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:20:41.043346+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:20:41.043346+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:20:41.043351+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:20:41.043381+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:20:41.043401+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:20:41.043416+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:20:41.043504+00:00", "trade", 8.76, 1.0]
["2026-09-24T16:20:41.043546+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:20:41.043927+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:20:41.044288+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:20:41.044333+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:20:41.044508+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:20:41.044990+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:20:41.045406+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:20:41.048759+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:20:41.050934+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:20:41.052258+00:00", "trade", 8.765, 200.0]
["2026-09-24T16:20:41.128895+00:00", "trade", 8.765, 200.0]
["2026-09-24T16:20:41.144221+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:20:41.219676+00:00", "trade", 8.765, 1100.0]
["2026-09-24T16:20:41.258573+00:00", "trade", 8.765, 700.0]
["2026-09-24T16:20:41.269306+00:00", "trade", 8.765, 200.0]
["2026-09-24T16:20:41.269429+00:00", "trade", 8.765, 200.0]
["2026-09-24T16:20:41.392507+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:20:42.083312+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:20:42.083392+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:20:48.162576+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:20:49.493785+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:20:49.606092+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:20:51.147663+00:00", "trade", 8.765, 100.0]
["2026-09-24T16:20:51.147684+00:00", "trade", 8.76, 100.0]
["2026-09-24T16:20:51.147698+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:20:51.147698+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:20:51.147778+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:20:51.147823+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:20:51.148274+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:20:51.148369+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:20:51.148374+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:20:51.148765+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:20:51.505846+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:20:51.508768+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:20:51.509690+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:20:51.546061+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:20:51.546061+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:20:51.571552+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:20:51.572028+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:20:51.592357+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:20:51.592377+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:20:51.593554+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:20:51.955190+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:20:52.214252+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:20:52.214317+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:20:52.215159+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:20:52.847878+00:00", "trade", 8.765, 100.0]
["2026-09-24T16:20:52.847881+00:00", "trade", 8.765, 100.0]
["2026-09-24T16:20:52.848913+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:20:52.848918+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:20:52.850246+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:20:54.916593+00:00", "trade", 8.765, 200.0]
["2026-09-24T16:20:56.912283+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:20:56.966657+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:20:56.967103+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:20:56.988990+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:20:58.718267+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:20:59.088335+00:00", "trade", 8.765, 1.0]
["2026-09-24T16:20:59.999723+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:21:00.003180+00:00", "trade", 8.7561, 7.0]
["2026-09-24T16:21:00.004223+00:00", "trade", 8.7561, 2.0]
["2026-09-24T16:21:00.602098+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:21:00.603255+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:21:03.338887+00:00", "trade", 8.7628, 1.0]
["2026-09-24T16:21:03.339936+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:21:03.340046+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:21:03.348155+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:21:03.359401+00:00", "trade", 8.7628, 1.0]
["2026-09-24T16:21:03.640777+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:21:03.847645+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:21:04.873232+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:21:04.881075+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:21:04.943694+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:21:05.822939+00:00", "trade", 8.7761, 14.0]
["2026-09-24T16:21:06.023926+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:21:06.413654+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:21:07.165569+00:00", "trade", 8.7761, 18.0]
["2026-09-24T16:21:07.166799+00:00", "trade", 8.7761, 1.0]
["2026-09-24T16:21:07.518765+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:21:07.518835+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:21:07.548541+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:21:07.551102+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:21:08.562169+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:21:08.562174+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:21:08.562265+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:21:08.562265+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:21:08.562275+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:21:08.562340+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:21:08.562926+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:21:10.943055+00:00", "trade", 8.7761, 100.0]
["2026-09-24T16:21:10.944583+00:00", "trade", 8.7761, 8.0]
["2026-09-24T16:21:12.849793+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:21:16.348990+00:00", "trade", 8.765, 100.0]
["2026-09-24T16:21:16.349056+00:00", "trade", 8.765, 100.0]
["2026-09-24T16:21:16.349158+00:00", "trade", 8.765, 100.0]
["2026-09-24T16:21:16.349360+00:00", "trade", 8.765, 100.0]
["2026-09-24T16:21:16.349366+00:00", "trade", 8.765, 100.0]
["2026-09-24T16:21:16.349402+00:00", "trade", 8.765, 100.0]
["2026-09-24T16:21:16.349477+00:00", "trade", 8.765, 100.0]
["2026-09-24T16:21:16.949418+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:21:18.024288+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:21:18.024729+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:21:18.119404+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:21:18.638746+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:21:18.648348+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:21:18.667028+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:21:19.131454+00:00", "trade", 8.76, 100.0]
["2026-09-24T16:21:19.131469+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:21:19.131473+00:00", "trade", 8.76, 600.0]
["2026-09-24T16:21:19.131473+00:00", "trade", 8.76, 500.0]
["2026-09-24T16:21:19.131475+00:00", "trade", 8.76, 500.0]
["2026-09-24T16:21:19.131478+00:00", "trade", 8.76, 400.0]
["2026-09-24T16:21:19.131519+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:21:19.131519+00:00", "quote", 8.76, 8.76]
["2026-09-24T16:21:19.131524+00:00", "quote", 8.76, 8.76]
["2026-09-24T16:21:19.131534+00:00", "quote", 8.76, 8.76]
["2026-09-24T16:21:19.131536+00:00", "trade", 8.76, 200.0]
["2026-09-24T16:21:19.131539+00:00", "trade", 8.76, 100.0]
["2026-09-24T16:21:19.131542+00:00", "trade", 8.76, 300.0]
["2026-09-24T16:21:19.131545+00:00", "trade", 8.76, 200.0]
["2026-09-24T16:21:19.131554+00:00", "quote", 8.76, 8.76]
["2026-09-24T16:21:19.131614+00:00", "quote", 8.76, 8.76]
["2026-09-24T16:21:19.131654+00:00", "quote", 8.76, 8.76]
["2026-09-24T16:21:19.131674+00:00", "quote", 8.76, 8.76]
["2026-09-24T16:21:19.131679+00:00", "quote", 8.76, 8.76]
["2026-09-24T16:21:19.131800+00:00", "quote", 8.76, 8.76]
["2026-09-24T16:21:19.131810+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:21:19.131814+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:21:19.132326+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:21:19.135573+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:21:19.136997+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:21:19.137338+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:21:19.239656+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:21:19.239812+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:21:24.098759+00:00", "trade", 8.755, 396.0]
["2026-09-24T16:21:25.038252+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:21:25.038863+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:21:25.087198+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:21:25.087740+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:21:25.087910+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:21:26.395603+00:00", "trade", 8.755, 100.0]
["2026-09-24T16:21:29.999754+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:21:34.447414+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:21:34.584831+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:21:42.229652+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:21:45.364857+00:00", "trade", 8.75, 18.0]
["2026-09-24T16:21:48.051027+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:21:48.051252+00:00", "trade", 8.76, 100.0]
["2026-09-24T16:21:48.052315+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:21:48.053408+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:21:48.055232+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:21:48.369439+00:00", "trade", 8.755, 100.0]
["2026-09-24T16:21:50.935445+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:21:51.900958+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:21:51.901870+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:21:53.019597+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:21:53.024142+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:21:53.024177+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:21:53.024223+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:21:53.031725+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:21:54.103419+00:00", "trade", 8.7741, 8.0]
["2026-09-24T16:21:55.020716+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:21:55.020786+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:21:56.995786+00:00", "trade", 8.755, 149.0]
["2026-09-24T16:21:57.054979+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:21:57.055067+00:00", "trade", 8.76, 200.0]
["2026-09-24T16:21:57.055084+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:21:57.055375+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:21:57.055751+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:21:57.055751+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:21:57.055791+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:21:57.056152+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:21:57.056352+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:21:57.057711+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:21:57.060312+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:21:57.091742+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:21:57.091811+00:00", "trade", 8.755, 100.0]
["2026-09-24T16:21:57.092083+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:21:58.041673+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:21:58.071830+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:21:58.071932+00:00", "trade", 8.76, 200.0]
["2026-09-24T16:21:58.072502+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:21:58.074396+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:21:58.903074+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:21:59.000744+00:00", "trade", 8.7578, 19.0]
["2026-09-24T16:21:59.014658+00:00", "trade", 8.755, 100.0]
["2026-09-24T16:21:59.014658+00:00", "trade", 8.755, 100.0]
["2026-09-24T16:21:59.015124+00:00", "trade", 8.755, 100.0]
["2026-09-24T16:21:59.017632+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:21:59.021737+00:00", "trade", 8.755, 200.0]
["2026-09-24T16:21:59.999765+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:22:00.090208+00:00", "trade", 8.7652, 2.0]
["2026-09-24T16:22:03.287167+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:22:03.288440+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:22:03.422640+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:22:03.423462+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:22:04.067981+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:22:04.791941+00:00", "trade", 8.755, 10.0]
["2026-09-24T16:22:04.798601+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:22:04.889583+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:22:05.363295+00:00", "trade", 8.7462, 1.0]
["2026-09-24T16:22:05.402569+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:22:05.402662+00:00", "trade", 8.76, 200.0]
["2026-09-24T16:22:05.403225+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:22:10.124955+00:00", "trade", 8.7594, 1.0]
["2026-09-24T16:22:10.984218+00:00", "trade", 8.76, 58.0]
["2026-09-24T16:22:11.523687+00:00", "trade", 8.7645, 2.0]
["2026-09-24T16:22:15.968624+00:00", "trade", 8.7641, 33.0]
["2026-09-24T16:22:16.306497+00:00", "trade", 8.7464, 7.0]
["2026-09-24T16:22:21.345131+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:22:21.345166+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:22:21.345233+00:00", "trade", 8.76, 60.0]
["2026-09-24T16:22:21.345236+00:00", "trade", 8.76, 400.0]
["2026-09-24T16:22:21.345236+00:00", "trade", 8.76, 600.0]
["2026-09-24T16:22:21.345301+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:22:21.345327+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:22:21.345327+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:22:21.345361+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:22:21.346003+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:22:21.346526+00:00", "trade", 8.7579, 27.0]
["2026-09-24T16:22:21.346745+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:22:21.347726+00:00", "trade", 8.76, 598.0]
["2026-09-24T16:22:21.349010+00:00", "trade", 8.76, 26.0]
["2026-09-24T16:22:21.350754+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:22:21.357305+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:22:24.541727+00:00", "quote", 8.76, 8.76]
["2026-09-24T16:22:24.541737+00:00", "quote", 8.76, 8.76]
["2026-09-24T16:22:24.541737+00:00", "quote", 8.76, 8.76]
["2026-09-24T16:22:24.541742+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:22:24.541742+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:22:24.541797+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:22:24.541802+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:22:24.541822+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:22:24.541827+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:22:24.541888+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:22:24.541888+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:22:24.543010+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:22:24.649117+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:22:24.649117+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:22:24.670288+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:22:24.670333+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:22:24.670376+00:00", "trade", 8.765, 200.0]
["2026-09-24T16:22:27.132700+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:22:29.999782+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:22:31.675752+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:22:31.687134+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:22:32.571113+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:22:32.571189+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:22:32.571239+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:22:32.575614+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:22:32.576085+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:22:34.022309+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:22:34.126862+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:22:36.935756+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:22:36.935825+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:22:40.387598+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:22:40.388235+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:22:40.391671+00:00", "trade", 8.765, 450.0]
["2026-09-24T16:22:41.524537+00:00", "trade", 8.765, 450.0]
["2026-09-24T16:22:41.524546+00:00", "trade", 8.765, 450.0]
["2026-09-24T16:22:41.525818+00:00", "trade", 8.765, 24.0]
["2026-09-24T16:22:46.293931+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:22:46.316449+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:22:46.316494+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:22:47.657201+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:22:47.657262+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:22:47.704143+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:22:55.952181+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:22:56.001754+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:22:56.001809+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:22:59.194550+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:22:59.296022+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:22:59.344437+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:22:59.344878+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:22:59.365883+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:22:59.469640+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:22:59.523453+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:22:59.999802+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:23:00.549159+00:00", "trade", 8.7622, 1.0]
["2026-09-24T16:23:00.690978+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:23:07.603877+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:23:08.043654+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:23:09.549143+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:23:09.704042+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:23:10.003668+00:00", "trade", 8.7614, 19.0]
["2026-09-24T16:23:11.527748+00:00", "trade", 8.7648, 10.0]
["2026-09-24T16:23:14.199540+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:23:14.328748+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:23:18.900653+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:23:18.900718+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:23:18.901139+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:23:18.901650+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:23:18.901670+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:23:19.061967+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:23:19.062062+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:23:19.158046+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:23:19.158542+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:23:19.158913+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:23:19.988733+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:23:19.990026+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:23:19.990227+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:23:20.038176+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:23:27.083304+00:00", "trade", 8.7552, 200.0]
["2026-09-24T16:23:28.008995+00:00", "trade", 8.7685, 23.0]
["2026-09-24T16:23:29.999838+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:23:30.330687+00:00", "trade", 8.765, 200.0]
["2026-09-24T16:23:30.872442+00:00", "trade", 8.765, 200.0]
["2026-09-24T16:23:33.073154+00:00", "trade", 8.765, 200.0]
["2026-09-24T16:23:33.159516+00:00", "trade", 8.765, 100.0]
["2026-09-24T16:23:33.159636+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:23:33.363747+00:00", "trade", 8.765, 5.0]
["2026-09-24T16:23:41.529741+00:00", "trade", 8.7651, 16.0]
["2026-09-24T16:23:41.546433+00:00", "trade", 8.765, 406.0]
["2026-09-24T16:23:41.561728+00:00", "trade", 8.765, 100.0]
["2026-09-24T16:23:41.884486+00:00", "trade", 8.7575, 5.0]
["2026-09-24T16:23:49.802927+00:00", "trade", 8.7605, 10.0]
["2026-09-24T16:23:54.552846+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:23:54.581825+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:23:54.676270+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:23:54.807613+00:00", "trade", 8.7699, 123.0]
["2026-09-24T16:23:55.056635+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:23:55.521081+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:23:55.525832+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:23:55.525857+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:23:58.125777+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:23:58.592034+00:00", "trade", 8.77, 3000.0]
["2026-09-24T16:23:58.593321+00:00", "trade", 8.7693, 80.0]
["2026-09-24T16:23:58.736242+00:00", "trade", 8.765, 100.0]
["2026-09-24T16:23:58.736937+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:23:59.083292+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:23:59.620786+00:00", "trade", 8.765, 10.0]
["2026-09-24T16:23:59.623201+00:00", "trade", 8.765, 200.0]
["2026-09-24T16:23:59.624310+00:00", "trade", 8.765, 100.0]
["2026-09-24T16:23:59.999869+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:24:08.323906+00:00", "trade", 8.7682, 1.0]
["2026-09-24T16:24:10.070590+00:00", "trade", 8.76, 200.0]
["2026-09-24T16:24:10.070596+00:00", "trade", 8.765, 100.0]
["2026-09-24T16:24:10.070657+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:24:10.070661+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:24:10.071544+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:24:10.071544+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:24:10.071579+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:24:10.071624+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:24:10.854733+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:24:10.854793+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:24:11.309164+00:00", "trade", 8.765, 100.0]
["2026-09-24T16:24:11.339446+00:00", "trade", 8.765, 399.0]
["2026-09-24T16:24:11.339528+00:00", "trade", 8.765, 200.0]
["2026-09-24T16:24:11.339916+00:00", "trade", 8.765, 396.0]
["2026-09-24T16:24:11.339949+00:00", "trade", 8.765, 200.0]
["2026-09-24T16:24:11.340730+00:00", "trade", 8.7642, 27.0]
["2026-09-24T16:24:11.341196+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:24:11.627307+00:00", "trade", 8.7598, 19.0]
["2026-09-24T16:24:11.695359+00:00", "trade", 8.765, 100.0]
["2026-09-24T16:24:11.696272+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:24:11.696640+00:00", "trade", 8.765, 20.0]
["2026-09-24T16:24:11.700733+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:24:11.704366+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:24:11.729601+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:24:11.840676+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:24:14.644907+00:00", "trade", 8.7656, 2.0]
["2026-09-24T16:24:15.200445+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:24:15.203928+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:24:16.335938+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:24:16.367248+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:24:16.386664+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:24:17.306374+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:24:17.309466+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:24:17.348499+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:24:17.354639+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:24:17.357816+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:24:17.357951+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:24:17.395616+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:24:17.449078+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:24:17.449525+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:24:18.059076+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:24:18.183402+00:00", "trade", 8.7673, 3.0]
["2026-09-24T16:24:21.612776+00:00", "trade", 8.765, 225.0]
["2026-09-24T16:24:23.044451+00:00", "trade", 8.765, 225.0]
["2026-09-24T16:24:23.045143+00:00", "trade", 8.765, 50.0]
["2026-09-24T16:24:23.046929+00:00", "trade", 8.765, 104.0]
["2026-09-24T16:24:23.078778+00:00", "trade", 8.765, 406.0]
["2026-09-24T16:24:23.078784+00:00", "trade", 8.765, 100.0]
["2026-09-24T16:24:23.078826+00:00", "trade", 8.765, 94.0]
["2026-09-24T16:24:23.078897+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:24:23.078911+00:00", "trade", 8.765, 100.0]
["2026-09-24T16:24:23.079549+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:24:23.080056+00:00", "trade", 8.765, 22.0]
["2026-09-24T16:24:23.108176+00:00", "trade", 8.765, 500.0]
["2026-09-24T16:24:23.108179+00:00", "trade", 8.76, 600.0]
["2026-09-24T16:24:23.108232+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:24:23.109099+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:24:23.109478+00:00", "trade", 8.7628, 31.0]
["2026-09-24T16:24:23.133568+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:24:23.953579+00:00", "trade", 8.765, 100.0]
["2026-09-24T16:24:23.960266+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:24:23.960267+00:00", "trade", 8.76, 100.0]
["2026-09-24T16:24:23.960897+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:24:24.108228+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:24:24.108318+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:24:29.241041+00:00", "trade", 8.765, 2.0]
["2026-09-24T16:24:29.242078+00:00", "trade", 8.765, 98.0]
["2026-09-24T16:24:29.242983+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:24:29.999895+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:24:30.037487+00:00", "trade", 8.765, 500.0]
["2026-09-24T16:24:30.039775+00:00", "trade", 8.765, 100.0]
["2026-09-24T16:24:30.041077+00:00", "trade", 8.7644, 20.0]
["2026-09-24T16:24:30.042620+00:00", "trade", 8.765, 100.0]
["2026-09-24T16:24:30.048138+00:00", "trade", 8.765, 100.0]
["2026-09-24T16:24:30.077927+00:00", "trade", 8.765, 70.0]
["2026-09-24T16:24:30.080649+00:00", "trade", 8.765, 225.0]
["2026-09-24T16:24:30.081403+00:00", "trade", 8.765, 225.0]
["2026-09-24T16:24:30.081674+00:00", "trade", 8.765, 50.0]
["2026-09-24T16:24:30.081866+00:00", "trade", 8.765, 102.0]
["2026-09-24T16:24:31.833281+00:00", "trade", 8.765, 100.0]
["2026-09-24T16:24:31.834559+00:00", "trade", 8.765, 21.0]
["2026-09-24T16:24:31.834854+00:00", "trade", 8.765, 450.0]
["2026-09-24T16:24:31.837425+00:00", "trade", 8.765, 50.0]
["2026-09-24T16:24:31.840826+00:00", "trade", 8.765, 450.0]
["2026-09-24T16:24:31.841007+00:00", "trade", 8.765, 50.0]
["2026-09-24T16:24:31.842107+00:00", "trade", 8.765, 21.0]
["2026-09-24T16:24:31.883236+00:00", "trade", 8.765, 100.0]
["2026-09-24T16:24:35.509763+00:00", "trade", 8.765, 100.0]
["2026-09-24T16:24:35.542216+00:00", "trade", 8.765, 450.0]
["2026-09-24T16:24:35.546952+00:00", "trade", 8.765, 450.0]
["2026-09-24T16:24:35.548230+00:00", "trade", 8.765, 25.0]
["2026-09-24T16:24:37.648972+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:24:37.649032+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:24:37.649328+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:24:43.778790+00:00", "trade", 8.765, 100.0]
["2026-09-24T16:24:43.926240+00:00", "trade", 8.765, 100.0]
["2026-09-24T16:24:43.929551+00:00", "trade", 8.765, 100.0]
["2026-09-24T16:24:43.932396+00:00", "trade", 8.765, 100.0]
["2026-09-24T16:24:45.782341+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:24:45.782343+00:00", "trade", 8.76, 100.0]
["2026-09-24T16:24:45.782343+00:00", "trade", 8.76, 100.0]
["2026-09-24T16:24:45.782396+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:24:45.782411+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:24:45.782416+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:24:45.782481+00:00", "trade", 8.76, 100.0]
["2026-09-24T16:24:45.782727+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:24:45.783308+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:24:45.783308+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:24:45.783308+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:24:45.783789+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:24:45.783910+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:24:45.784376+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:24:45.791407+00:00", "trade", 8.76, 300.0]
["2026-09-24T16:24:45.792697+00:00", "trade", 8.762, 22.0]
["2026-09-24T16:24:46.563886+00:00", "trade", 8.765, 200.0]
["2026-09-24T16:24:46.782402+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:24:50.887796+00:00", "trade", 8.765, 200.0]
["2026-09-24T16:24:52.673348+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:24:52.673628+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:24:52.673854+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:24:52.673859+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:24:52.726845+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:24:52.727707+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:24:52.727717+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:24:52.728634+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:24:52.773698+00:00", "trade", 8.765, 406.0]
["2026-09-24T16:24:52.773701+00:00", "trade", 8.765, 294.0]
["2026-09-24T16:24:52.773752+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:24:52.773767+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:24:52.774699+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:24:52.774991+00:00", "trade", 8.765, 24.0]
["2026-09-24T16:24:52.775782+00:00", "trade", 8.765, 100.0]
["2026-09-24T16:24:52.777141+00:00", "trade", 8.765, 200.0]
["2026-09-24T16:24:59.028749+00:00", "trade", 8.765, 368.0]
["2026-09-24T16:24:59.028761+00:00", "trade", 8.765, 406.0]
["2026-09-24T16:24:59.028764+00:00", "trade", 8.765, 406.0]
["2026-09-24T16:24:59.028770+00:00", "trade", 8.765, 399.0]
["2026-09-24T16:24:59.028773+00:00", "trade", 8.765, 399.0]
["2026-09-24T16:24:59.028824+00:00", "trade", 8.765, 132.0]
["2026-09-24T16:24:59.028851+00:00", "trade", 8.765, 399.0]
["2026-09-24T16:24:59.028920+00:00", "trade", 8.765, 101.0]
["2026-09-24T16:24:59.028929+00:00", "trade", 8.765, 298.0]
["2026-09-24T16:24:59.029080+00:00", "trade", 8.765, 236.0]
["2026-09-24T16:24:59.029134+00:00", "trade", 8.765, 264.0]
["2026-09-24T16:24:59.029150+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:24:59.029871+00:00", "trade", 8.765, 344.0]
["2026-09-24T16:24:59.030953+00:00", "trade", 8.765, 24.0]
["2026-09-24T16:24:59.031085+00:00", "trade", 8.765, 26.0]
["2026-09-24T16:24:59.031146+00:00", "trade", 8.765, 20.0]
["2026-09-24T16:24:59.054580+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:24:59.055022+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:24:59.059939+00:00", "trade", 8.765, 100.0]
["2026-09-24T16:24:59.060516+00:00", "trade", 8.765, 100.0]
["2026-09-24T16:24:59.060559+00:00", "trade", 8.765, 100.0]
["2026-09-24T16:24:59.061217+00:00", "trade", 8.765, 21.0]
["2026-09-24T16:24:59.062184+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:24:59.062464+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:24:59.618719+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:24:59.618724+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:24:59.619365+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:24:59.619370+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:24:59.621686+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:24:59.621731+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:24:59.999911+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:25:00.535541+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:25:03.571250+00:00", "trade", 8.765, 500.0]
["2026-09-24T16:25:08.400168+00:00", "trade", 8.765, 200.0]
["2026-09-24T16:25:08.400204+00:00", "trade", 8.765, 399.0]
["2026-09-24T16:25:08.400216+00:00", "trade", 8.765, 200.0]
["2026-09-24T16:25:08.400225+00:00", "trade", 8.765, 368.0]
["2026-09-24T16:25:08.400240+00:00", "trade", 8.765, 200.0]
["2026-09-24T16:25:08.401324+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:25:08.401394+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:25:08.401458+00:00", "trade", 8.765, 20.0]
["2026-09-24T16:25:08.401521+00:00", "trade", 8.765, 21.0]
["2026-09-24T16:25:08.429160+00:00", "trade", 8.765, 200.0]
["2026-09-24T16:25:08.432318+00:00", "trade", 8.765, 225.0]
["2026-09-24T16:25:08.628811+00:00", "trade", 8.765, 1.0]
["2026-09-24T16:25:09.342618+00:00", "trade", 8.7606, 33.0]
["2026-09-24T16:25:11.780261+00:00", "trade", 8.765, 300.0]
["2026-09-24T16:25:11.781539+00:00", "trade", 8.7648, 21.0]
["2026-09-24T16:25:13.966844+00:00", "trade", 8.765, 225.0]
["2026-09-24T16:25:13.967560+00:00", "trade", 8.765, 225.0]
["2026-09-24T16:25:13.968029+00:00", "trade", 8.765, 50.0]
["2026-09-24T16:25:13.969470+00:00", "trade", 8.765, 175.0]
["2026-09-24T16:25:13.971388+00:00", "trade", 8.765, 225.0]
["2026-09-24T16:25:13.972423+00:00", "trade", 8.765, 100.0]
["2026-09-24T16:25:13.972669+00:00", "trade", 8.765, 20.0]
["2026-09-24T16:25:13.974314+00:00", "trade", 8.765, 125.0]
["2026-09-24T16:25:13.974377+00:00", "trade", 8.765, 225.0]
["2026-09-24T16:25:13.975319+00:00", "trade", 8.765, 150.0]
["2026-09-24T16:25:13.982325+00:00", "trade", 8.765, 75.0]
["2026-09-24T16:25:15.976971+00:00", "trade", 8.765, 450.0]
["2026-09-24T16:25:15.976986+00:00", "trade", 8.765, 450.0]
["2026-09-24T16:25:15.977276+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:25:15.977281+00:00", "trade", 8.765, 200.0]
["2026-09-24T16:25:15.977321+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:25:15.977458+00:00", "trade", 8.765, 200.0]
["2026-09-24T16:25:15.978003+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:25:15.978255+00:00", "trade", 8.765, 25.0]
["2026-09-24T16:25:16.017196+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:25:16.017657+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:25:16.021045+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:25:16.029651+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:25:16.030327+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:25:16.030352+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:25:16.030658+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:25:16.031164+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:25:16.031741+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:25:16.032026+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:25:16.032091+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:25:16.035244+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:25:16.035414+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:25:16.090225+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:25:17.583204+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:25:17.583204+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:25:17.733482+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:25:18.289165+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:25:18.316450+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:25:19.324087+00:00", "trade", 8.7646, 3.0]
["2026-09-24T16:25:20.803153+00:00", "trade", 8.7646, 1.0]
["2026-09-24T16:25:21.109320+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:25:21.223702+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:25:21.224349+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:25:21.401666+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:25:24.191398+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:25:24.191593+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:25:24.243943+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:25:25.026902+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:25:25.027117+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:25:25.207938+00:00", "trade", 8.77, 225.0]
["2026-09-24T16:25:25.209225+00:00", "trade", 8.766, 24.0]
["2026-09-24T16:25:25.723099+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:25:25.723099+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:25:25.723203+00:00", "trade", 8.77, 100.0]
["2026-09-24T16:25:25.723205+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:25:25.723206+00:00", "trade", 8.77, 100.0]
["2026-09-24T16:25:25.723206+00:00", "trade", 8.77, 100.0]
["2026-09-24T16:25:25.723209+00:00", "trade", 8.77, 800.0]
["2026-09-24T16:25:25.723275+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:25:25.723280+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:25:25.723300+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:25:25.723325+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:25:25.723329+00:00", "trade", 8.77, 200.0]
["2026-09-24T16:25:25.723330+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:25:25.723360+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:25:25.723405+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:25:25.723435+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:25:25.723747+00:00", "trade", 8.77, 180.0]
["2026-09-24T16:25:25.723747+00:00", "trade", 8.77, 100.0]
["2026-09-24T16:25:25.723776+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:25:25.723786+00:00", "quote", 8.76, 8.78]
["2026-09-24T16:25:25.723820+00:00", "trade", 8.77, 5.0]
["2026-09-24T16:25:25.723821+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:25:25.723822+00:00", "trade", 8.77, 40.0]
["2026-09-24T16:25:25.723841+00:00", "trade", 8.77, 200.0]
["2026-09-24T16:25:25.723867+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:25:25.723867+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:25:25.723871+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:25:25.723932+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:25:25.723936+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:25:25.723941+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:25:25.723967+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:25:25.723981+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:25:25.723994+00:00", "trade", 8.77, 100.0]
["2026-09-24T16:25:25.724157+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:25:25.724172+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:25:25.724207+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:25:25.724219+00:00", "trade", 8.775, 100.0]
["2026-09-24T16:25:25.724247+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:25:25.724517+00:00", "trade", 8.77, 161.0]
["2026-09-24T16:25:25.724526+00:00", "trade", 8.77, 24.0]
["2026-09-24T16:25:25.724649+00:00", "trade", 8.77, 26.0]
["2026-09-24T16:25:25.724685+00:00", "trade", 8.77, 113.0]
["2026-09-24T16:25:25.724869+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:25:25.724962+00:00", "trade", 8.775, 200.0]
["2026-09-24T16:25:25.725371+00:00", "trade", 8.775, 100.0]
["2026-09-24T16:25:25.725449+00:00", "trade", 8.775, 700.0]
["2026-09-24T16:25:25.725488+00:00", "trade", 8.7705, 20.0]
["2026-09-24T16:25:25.725515+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:25:25.725776+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:25:25.725795+00:00", "trade", 8.775, 100.0]
["2026-09-24T16:25:25.725942+00:00", "trade", 8.775, 26.0]
["2026-09-24T16:25:25.725948+00:00", "trade", 8.775, 200.0]
["2026-09-24T16:25:25.726718+00:00", "trade", 8.7738, 29.0]
["2026-09-24T16:25:25.726811+00:00", "trade", 8.775, 180.0]
["2026-09-24T16:25:25.728228+00:00", "trade", 8.775, 100.0]
["2026-09-24T16:25:25.780962+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:25:25.781022+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:25:25.781509+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:25:25.828891+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:25:25.828956+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:25:25.829468+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:25:26.083718+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:25:29.855064+00:00", "trade", 8.775, 100.0]
["2026-09-24T16:25:29.999932+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:25:30.320990+00:00", "trade", 8.771, 223.0]
["2026-09-24T16:25:30.322277+00:00", "trade", 8.774, 20.0]
["2026-09-24T16:25:33.896925+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:25:35.415786+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:25:35.415786+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:25:35.415872+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:25:35.415917+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:25:35.417160+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:25:39.041098+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:25:39.488764+00:00", "trade", 8.77, 113.0]
["2026-09-24T16:25:39.488767+00:00", "trade", 8.77, 100.0]
["2026-09-24T16:25:39.489094+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:25:39.489169+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:25:39.491044+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:25:51.418401+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:25:51.420396+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:25:58.933320+00:00", "trade", 8.77, 100.0]
["2026-09-24T16:25:59.521509+00:00", "trade", 8.775, 1153.0]
["2026-09-24T16:25:59.522796+00:00", "trade", 8.7739, 32.0]
["2026-09-24T16:25:59.999963+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:26:00.755244+00:00", "trade", 8.775, 100.0]
["2026-09-24T16:26:00.755912+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:26:01.706355+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:26:01.706410+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:26:01.707498+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:26:01.750686+00:00", "quote", 8.77, 8.78]
["2026-09-24T16:26:01.755419+00:00", "trade", 8.77, 187.0]
["2026-09-24T16:26:01.755427+00:00", "quote", 8.77, 8.77]
["2026-09-24T16:26:01.755437+00:00", "quote", 8.77, 8.77]
["2026-09-24T16:26:01.755438+00:00", "trade", 8.77, 500.0]
["2026-09-24T16:26:01.755438+00:00", "trade", 8.77, 500.0]
["2026-09-24T16:26:01.755444+00:00", "trade", 8.77, 200.0]
["2026-09-24T16:26:01.755444+00:00", "trade", 8.77, 200.0]
["2026-09-24T16:26:01.755468+00:00", "quote", 8.77, 8.77]
["2026-09-24T16:26:01.755493+00:00", "quote", 8.77, 8.77]
["2026-09-24T16:26:01.755494+00:00", "trade", 8.77, 100.0]
["2026-09-24T16:26:01.755497+00:00", "quote", 8.77, 8.77]
["2026-09-24T16:26:01.755501+00:00", "trade", 8.77, 70.0]
["2026-09-24T16:26:01.755502+00:00", "quote", 8.77, 8.77]
["2026-09-24T16:26:01.755505+00:00", "trade", 8.77, 400.0]
["2026-09-24T16:26:01.755505+00:00", "trade", 8.77, 200.0]
["2026-09-24T16:26:01.755507+00:00", "quote", 8.77, 8.77]
["2026-09-24T16:26:01.755508+00:00", "trade", 8.77, 300.0]
["2026-09-24T16:26:01.755510+00:00", "trade", 8.77, 100.0]
["2026-09-24T16:26:01.755513+00:00", "trade", 8.77, 100.0]
["2026-09-24T16:26:01.755516+00:00", "trade", 8.77, 100.0]
["2026-09-24T16:26:01.755527+00:00", "quote", 8.77, 8.77]
["2026-09-24T16:26:01.755573+00:00", "quote", 8.77, 8.77]
["2026-09-24T16:26:01.755578+00:00", "quote", 8.77, 8.77]
["2026-09-24T16:26:01.755643+00:00", "quote", 8.77, 8.77]
["2026-09-24T16:26:01.755648+00:00", "quote", 8.77, 8.77]
["2026-09-24T16:26:01.755683+00:00", "quote", 8.77, 8.77]
["2026-09-24T16:26:01.755858+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:26:01.755888+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:26:01.756029+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:26:01.756204+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:26:01.756730+00:00", "trade", 8.7704, 28.0]
["2026-09-24T16:26:01.756736+00:00", "trade", 8.765, 100.0]
["2026-09-24T16:26:01.756800+00:00", "trade", 8.77, 26.0]
["2026-09-24T16:26:01.756866+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:26:01.759085+00:00", "trade", 8.765, 500.0]
["2026-09-24T16:26:01.760372+00:00", "trade", 8.7675, 26.0]
["2026-09-24T16:26:01.760960+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:26:01.768287+00:00", "trade", 8.765, 100.0]
["2026-09-24T16:26:01.863214+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:26:01.893003+00:00", "trade", 8.765, 100.0]
["2026-09-24T16:26:02.087167+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:26:02.920516+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:26:02.920526+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:26:03.634341+00:00", "trade", 8.765, 100.0]
["2026-09-24T16:26:05.064053+00:00", "trade", 8.7691, 1.0]
["2026-09-24T16:26:07.610166+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:26:07.610207+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:26:07.657247+00:00", "trade", 8.765, 100.0]
["2026-09-24T16:26:07.713137+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:26:10.084026+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:26:10.084964+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:26:10.103766+00:00", "trade", 8.765, 100.0]
["2026-09-24T16:26:13.758229+00:00", "trade", 8.765, 500.0]
["2026-09-24T16:26:13.759516+00:00", "trade", 8.765, 22.0]
["2026-09-24T16:26:13.761802+00:00", "trade", 8.765, 100.0]
["2026-09-24T16:26:18.493598+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:26:18.914375+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:26:18.914816+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:26:19.020613+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:26:19.163232+00:00", "trade", 8.7707, 5.0]
["2026-09-24T16:26:20.025972+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:26:20.144739+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:26:20.147977+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:26:20.253533+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:26:22.024622+00:00", "trade", 8.7707, 4.0]
["2026-09-24T16:26:23.811710+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:26:25.075544+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:26:26.055034+00:00", "trade", 8.765, 100.0]
["2026-09-24T16:26:29.999994+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:26:36.086509+00:00", "trade", 8.76, 100.0]
["2026-09-24T16:26:36.086569+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:26:36.086575+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:26:36.086620+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:26:36.086945+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:26:36.086964+00:00", "trade", 8.76, 100.0]
["2026-09-24T16:26:36.086967+00:00", "trade", 8.76, 100.0]
["2026-09-24T16:26:36.087201+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:26:36.087266+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:26:36.087267+00:00", "trade", 8.76, 200.0]
["2026-09-24T16:26:36.087271+00:00", "trade", 8.76, 100.0]
["2026-09-24T16:26:36.087271+00:00", "trade", 8.76, 300.0]
["2026-09-24T16:26:36.087321+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:26:36.087336+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:26:36.087467+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:26:36.087514+00:00", "trade", 8.76, 200.0]
["2026-09-24T16:26:36.087514+00:00", "trade", 8.76, 200.0]
["2026-09-24T16:26:36.087517+00:00", "trade", 8.76, 100.0]
["2026-09-24T16:26:36.087517+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:26:36.087520+00:00", "trade", 8.76, 100.0]
["2026-09-24T16:26:36.087597+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:26:36.087682+00:00", "quote", 8.76, 8.76]
["2026-09-24T16:26:36.087752+00:00", "quote", 8.76, 8.76]
["2026-09-24T16:26:36.087757+00:00", "quote", 8.76, 8.76]
["2026-09-24T16:26:36.087843+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:26:36.087948+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:26:36.088795+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:26:36.088805+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:26:36.088882+00:00", "trade", 8.76, 100.0]
["2026-09-24T16:26:36.089346+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:26:36.090007+00:00", "trade", 8.7609, 24.0]
["2026-09-24T16:26:36.097871+00:00", "trade", 8.76, 100.0]
["2026-09-24T16:26:36.097874+00:00", "trade", 8.76, 100.0]
["2026-09-24T16:26:36.099152+00:00", "trade", 8.76, 20.0]
["2026-09-24T16:26:36.100601+00:00", "trade", 8.76, 300.0]
["2026-09-24T16:26:36.116115+00:00", "trade", 8.755, 200.0]
["2026-09-24T16:26:36.116150+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:26:36.116172+00:00", "trade", 8.755, 368.0]
["2026-09-24T16:26:36.116223+00:00", "trade", 8.755, 132.0]
["2026-09-24T16:26:36.116470+00:00", "trade", 8.755, 200.0]
["2026-09-24T16:26:36.117082+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:26:36.117498+00:00", "trade", 8.7565, 22.0]
["2026-09-24T16:26:36.120525+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:26:36.194261+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:26:36.194266+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:26:37.087317+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:26:40.325296+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:26:42.608206+00:00", "trade", 8.755, 17.0]
["2026-09-24T16:26:44.522364+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:26:44.522419+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:26:45.367635+00:00", "trade", 8.7656, 100.0]
["2026-09-24T16:26:46.423588+00:00", "trade", 8.7659, 1.0]
["2026-09-24T16:26:48.527916+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:26:48.528076+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:26:49.043167+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:26:51.308890+00:00", "trade", 8.76, 120.0]
["2026-09-24T16:26:51.309293+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:26:51.309478+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:26:52.667341+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:26:52.904461+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:26:52.904516+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:26:52.904947+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:26:52.905142+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:26:54.019515+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:26:54.019706+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:26:56.405255+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:26:56.407030+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:26:57.225909+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:26:57.225994+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:26:57.226430+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:26:57.228746+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:26:59.420695+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:26:59.469957+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:27:00.000019+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:27:00.033063+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:27:01.858769+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:27:02.710382+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:27:04.010392+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:27:06.020668+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:27:06.021566+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:27:06.043703+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:27:06.059556+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:27:06.118739+00:00", "trade", 8.7568, 7.0]
["2026-09-24T16:27:11.157629+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:27:11.158335+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:27:13.327670+00:00", "trade", 8.76, 100.0]
["2026-09-24T16:27:13.327670+00:00", "trade", 8.76, 100.0]
["2026-09-24T16:27:13.327673+00:00", "trade", 8.76, 140.0]
["2026-09-24T16:27:13.327675+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:27:13.327696+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:27:13.327698+00:00", "trade", 8.76, 100.0]
["2026-09-24T16:27:13.327701+00:00", "trade", 8.76, 100.0]
["2026-09-24T16:27:13.327701+00:00", "trade", 8.76, 161.0]
["2026-09-24T16:27:13.327706+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:27:13.327707+00:00", "trade", 8.76, 300.0]
["2026-09-24T16:27:13.327707+00:00", "trade", 8.76, 100.0]
["2026-09-24T16:27:13.327707+00:00", "trade", 8.76, 100.0]
["2026-09-24T16:27:13.327710+00:00", "trade", 8.76, 500.0]
["2026-09-24T16:27:13.327712+00:00", "trade", 8.76, 45.0]
["2026-09-24T16:27:13.327712+00:00", "trade", 8.76, 355.0]
["2026-09-24T16:27:13.327746+00:00", "trade", 8.76, 100.0]
["2026-09-24T16:27:13.327755+00:00", "trade", 8.76, 100.0]
["2026-09-24T16:27:13.327756+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:27:13.327806+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:27:13.327806+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:27:13.327872+00:00", "trade", 8.76, 20.0]
["2026-09-24T16:27:13.327872+00:00", "trade", 8.76, 80.0]
["2026-09-24T16:27:13.327936+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:27:13.328232+00:00", "quote", 8.76, 8.76]
["2026-09-24T16:27:13.328237+00:00", "quote", 8.76, 8.76]
["2026-09-24T16:27:13.328287+00:00", "quote", 8.76, 8.76]
["2026-09-24T16:27:13.328292+00:00", "quote", 8.76, 8.76]
["2026-09-24T16:27:13.328302+00:00", "trade", 8.76, 200.0]
["2026-09-24T16:27:13.328312+00:00", "quote", 8.76, 8.76]
["2026-09-24T16:27:13.328337+00:00", "quote", 8.76, 8.76]
["2026-09-24T16:27:13.328341+00:00", "trade", 8.76, 100.0]
["2026-09-24T16:27:13.328380+00:00", "trade", 8.76, 200.0]
["2026-09-24T16:27:13.328382+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:27:13.328618+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:27:13.329059+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:27:13.329063+00:00", "trade", 8.76, 20.0]
["2026-09-24T16:27:13.329126+00:00", "trade", 8.76, 26.0]
["2026-09-24T16:27:13.331725+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:27:13.333224+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:27:13.428751+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:27:13.428756+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:27:13.560164+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:27:13.718989+00:00", "trade", 8.765, 500.0]
["2026-09-24T16:27:13.740905+00:00", "trade", 8.765, 200.0]
["2026-09-24T16:27:13.939053+00:00", "trade", 8.765, 100.0]
["2026-09-24T16:27:13.939053+00:00", "trade", 8.765, 100.0]
["2026-09-24T16:27:13.940352+00:00", "trade", 8.765, 20.0]
["2026-09-24T16:27:14.101933+00:00", "trade", 8.765, 200.0]
["2026-09-24T16:27:14.244066+00:00", "trade", 8.765, 865.0]
["2026-09-24T16:27:14.245347+00:00", "trade", 8.765, 23.0]
["2026-09-24T16:27:15.443322+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:27:15.443337+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:27:15.443372+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:27:15.443377+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:27:15.443388+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:27:15.443523+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:27:15.443678+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:27:16.915427+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:27:17.376891+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:27:17.376956+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:27:21.650857+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:27:21.651333+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:27:21.655698+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:27:22.163562+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:27:23.854217+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:27:24.155640+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:27:24.263462+00:00", "trade", 8.765, 100.0]
["2026-09-24T16:27:25.040246+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:27:25.921124+00:00", "trade", 8.76, 79.0]
["2026-09-24T16:27:25.921124+00:00", "trade", 8.76, 115.0]
["2026-09-24T16:27:25.921124+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:27:25.921129+00:00", "trade", 8.76, 106.0]
["2026-09-24T16:27:25.921129+00:00", "trade", 8.76, 200.0]
["2026-09-24T16:27:25.921204+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:27:25.921219+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:27:25.922086+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:27:25.922086+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:27:25.922161+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:27:25.947652+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:27:25.947712+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:27:25.947767+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:27:26.288558+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:27:26.921190+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:27:27.015804+00:00", "trade", 8.7607, 5.0]
["2026-09-24T16:27:30.000041+00:00", "quote", 8.76, 8.77]
["2026-09-24T16:27:33.908960+00:00", "trade", 8.765, 100.0]
["2026-09-24T16:27:36.164582+00:00", "trade", 8.76, 200.0]
["2026-09-24T16:27:36.164582+00:00", "quote", 8.76, 8.76]
["2026-09-24T16:27:36.164582+00:00", "quote", 8.76, 8.76]
["2026-09-24T16:27:36.164585+00:00", "trade", 8.76, 500.0]
["2026-09-24T16:27:36.164588+00:00", "trade", 8.76, 600.0]
["2026-09-24T16:27:36.164607+00:00", "quote", 8.76, 8.76]
["2026-09-24T16:27:36.164615+00:00", "trade", 8.76, 100.0]
["2026-09-24T16:27:36.164627+00:00", "quote", 8.76, 8.76]
["2026-09-24T16:27:36.164667+00:00", "quote", 8.76, 8.76]
["2026-09-24T16:27:36.164697+00:00", "quote", 8.76, 8.76]
["2026-09-24T16:27:36.164720+00:00", "trade", 8.76, 200.0]
["2026-09-24T16:27:36.164752+00:00", "quote", 8.76, 8.76]
["2026-09-24T16:27:36.164767+00:00", "quote", 8.76, 8.76]
["2026-09-24T16:27:36.164817+00:00", "quote", 8.76, 8.76]
["2026-09-24T16:27:36.165003+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:27:36.165298+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:27:36.165308+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:27:36.165338+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:27:36.165376+00:00", "trade", 8.76, 100.0]
["2026-09-24T16:27:36.165564+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:27:36.165872+00:00", "trade", 8.7611, 20.0]
["2026-09-24T16:27:36.165932+00:00", "trade", 8.76, 24.0]
["2026-09-24T16:27:36.167564+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:27:36.170110+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:27:36.170771+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:27:36.170785+00:00", "trade", 8.76, 100.0]
["2026-09-24T16:27:36.206020+00:00", "trade", 8.755, 100.0]
["2026-09-24T16:27:40.344585+00:00", "trade", 8.7613, 1.0]
["2026-09-24T16:27:40.443731+00:00", "trade", 8.7655, 10.0]
["2026-09-24T16:27:41.275385+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:27:41.275425+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:27:42.963108+00:00", "trade", 8.7554, 24.0]
["2026-09-24T16:27:43.334352+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:27:43.334407+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:27:43.334472+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:27:43.335324+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:27:43.335575+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:27:43.547083+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:27:43.621520+00:00", "trade", 8.7554, 53.0]
["2026-09-24T16:27:44.033140+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:27:44.033221+00:00", "trade", 8.76, 800.0]
["2026-09-24T16:27:44.033221+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:27:44.033281+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:27:44.033286+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:27:44.033306+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:27:44.033341+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:27:44.033401+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:27:44.034078+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:27:44.034118+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:27:44.034298+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:27:44.034505+00:00", "trade", 8.7594, 32.0]
["2026-09-24T16:27:44.036624+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:27:44.036754+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:27:44.037185+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:27:51.454164+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:27:51.455091+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:27:51.689374+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:27:55.655091+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:27:55.655166+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:27:55.682030+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:27:57.947649+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:27:57.947769+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:27:57.947824+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:27:57.947900+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:27:57.947905+00:00", "trade", 8.76, 600.0]
["2026-09-24T16:27:57.947970+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:27:57.948035+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:27:57.948641+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:27:57.948842+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:27:57.949002+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:27:57.977525+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:27:57.977531+00:00", "trade", 8.755, 200.0]
["2026-09-24T16:27:58.499904+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:27:58.512384+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:28:00.000060+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:28:04.742121+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:28:05.039940+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:28:07.514618+00:00", "trade", 8.755, 865.0]
["2026-09-24T16:28:07.515905+00:00", "trade", 8.7568, 37.0]
["2026-09-24T16:28:12.507133+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:28:13.072263+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:28:23.018629+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:28:23.020629+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:28:23.029134+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:28:23.188189+00:00", "trade", 8.76, 7.0]
["2026-09-24T16:28:24.707631+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:28:24.707696+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:28:24.710101+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:28:27.754702+00:00", "trade", 8.75, 806.0]
["2026-09-24T16:28:27.755785+00:00", "trade", 8.755, 100.0]
["2026-09-24T16:28:27.757063+00:00", "trade", 8.7506, 20.0]
["2026-09-24T16:28:28.252775+00:00", "trade", 8.7644, 16.0]
["2026-09-24T16:28:30.000081+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:28:31.983848+00:00", "trade", 8.7574, 5.0]
["2026-09-24T16:28:35.302967+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:28:35.307974+00:00", "trade", 8.755, 450.0]
["2026-09-24T16:28:35.307981+00:00", "trade", 8.755, 200.0]
["2026-09-24T16:28:35.308284+00:00", "trade", 8.755, 200.0]
["2026-09-24T16:28:35.308284+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:28:35.308468+00:00", "trade", 8.755, 200.0]
["2026-09-24T16:28:35.309758+00:00", "trade", 8.755, 23.0]
["2026-09-24T16:28:35.921705+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:28:35.952824+00:00", "trade", 8.755, 3.0]
["2026-09-24T16:28:42.540363+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:28:47.003296+00:00", "trade", 8.7547, 4.0]
["2026-09-24T16:29:00.000107+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:29:00.943670+00:00", "trade", 8.7571, 13.0]
["2026-09-24T16:29:11.383238+00:00", "trade", 8.7572, 100.0]
["2026-09-24T16:29:17.563487+00:00", "trade", 8.7572, 14.0]
["2026-09-24T16:29:17.564876+00:00", "trade", 8.7572, 11.0]
["2026-09-24T16:29:17.609481+00:00", "trade", 8.755, 100.0]
["2026-09-24T16:29:17.614063+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:29:17.614068+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:29:17.614073+00:00", "trade", 8.75, 100.0]
["2026-09-24T16:29:17.614386+00:00", "trade", 8.75, 100.0]
["2026-09-24T16:29:17.614933+00:00", "trade", 8.755, 396.0]
["2026-09-24T16:29:17.614935+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:29:17.615010+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:29:17.615095+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:29:17.615095+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:29:17.616068+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:29:17.616076+00:00", "trade", 8.755, 204.0]
["2026-09-24T16:29:17.616133+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:29:17.616654+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:29:17.730393+00:00", "trade", 8.755, 200.0]
["2026-09-24T16:29:17.730475+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:29:17.806510+00:00", "trade", 8.755, 200.0]
["2026-09-24T16:29:22.403657+00:00", "trade", 8.7572, 60.0]
["2026-09-24T16:29:26.828451+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:29:26.828486+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:29:26.828967+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:29:26.829248+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:29:26.829689+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:29:26.830130+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:29:26.830606+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:29:26.831087+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:29:26.831528+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:29:26.832009+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:29:26.832491+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:29:26.832927+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:29:26.833408+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:29:26.833889+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:29:26.834330+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:29:26.834811+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:29:26.835252+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:29:26.835728+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:29:26.836209+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:29:26.836650+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:29:26.837132+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:29:26.837573+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:29:26.838049+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:29:26.838490+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:29:26.838971+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:29:26.839452+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:29:26.839893+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:29:26.840369+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:29:26.840810+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:29:26.867980+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:29:26.868421+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:29:26.940523+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:29:26.940964+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:29:27.015070+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:29:27.015546+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:29:27.633473+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:29:27.633949+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:29:27.634415+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:29:27.634871+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:29:27.635347+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:29:27.635803+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:29:27.900874+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:29:27.901315+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:29:28.429884+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:29:28.430340+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:29:28.430801+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:29:28.431287+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:29:30.000137+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:29:39.863713+00:00", "trade", 8.7544, 1.0]
["2026-09-24T16:29:44.075658+00:00", "trade", 8.755, 100.0]
["2026-09-24T16:29:47.020766+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:29:47.021708+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:29:50.349331+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:29:50.507819+00:00", "trade", 8.75, 100.0]
["2026-09-24T16:29:50.507822+00:00", "trade", 8.75, 100.0]
["2026-09-24T16:29:50.507825+00:00", "trade", 8.75, 200.0]
["2026-09-24T16:29:50.508785+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:29:50.509146+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:29:50.509342+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:29:50.760619+00:00", "trade", 8.755, 100.0]
["2026-09-24T16:29:50.760619+00:00", "trade", 8.755, 100.0]
["2026-09-24T16:29:50.761667+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:29:50.761667+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:29:50.762304+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:29:50.763266+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:29:57.997540+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:29:57.997976+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:29:59.150530+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:29:59.227654+00:00", "trade", 8.755, 406.0]
["2026-09-24T16:29:59.227654+00:00", "trade", 8.755, 100.0]
["2026-09-24T16:29:59.227656+00:00", "trade", 8.755, 194.0]
["2026-09-24T16:29:59.227704+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:29:59.228611+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:29:59.229162+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:29:59.229162+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:29:59.229614+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:30:00.000158+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:30:02.694062+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:30:04.702428+00:00", "trade", 8.755, 306.0]
["2026-09-24T16:30:04.702428+00:00", "trade", 8.755, 394.0]
["2026-09-24T16:30:04.703757+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:30:04.906745+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:30:06.190644+00:00", "trade", 8.755, 300.0]
["2026-09-24T16:30:10.254450+00:00", "trade", 8.7544, 6.0]
["2026-09-24T16:30:10.372773+00:00", "trade", 8.755, 100.0]
["2026-09-24T16:30:11.334990+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:30:12.404902+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:30:12.563356+00:00", "trade", 8.7543, 4.0]
["2026-09-24T16:30:12.565374+00:00", "trade", 8.7543, 3.0]
["2026-09-24T16:30:12.566724+00:00", "trade", 8.7543, 2.0]
["2026-09-24T16:30:13.888663+00:00", "trade", 8.755, 300.0]
["2026-09-24T16:30:15.245902+00:00", "trade", 8.755, 400.0]
["2026-09-24T16:30:19.563648+00:00", "trade", 8.7625, 19.0]
["2026-09-24T16:30:23.943486+00:00", "trade", 8.7544, 2.0]
["2026-09-24T16:30:28.643535+00:00", "trade", 8.7628, 100.0]
["2026-09-24T16:30:29.936101+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:30:29.937289+00:00", "quote", 8.75, 8.76]
["2026-09-24T16:30:29.937350+00:00", "trade", 8.75, 100.0]
["2026-09-24T16:30:29.937353+00:00", "trade", 8.75, 100.0]
["2026-09-24T16:30:29.937356+00:00", "trade", 8.75, 200.0]
["2026-09-24T16:30:29.937359+00:00", "trade", 8.75, 100.0]
["2026-09-24T16:30:29.937431+00:00", "trade", 8.75, 100.0]
["2026-09-24T16:30:29.937444+00:00", "trade", 8.75, 300.0]
["2026-09-24T16:30:29.937447+00:00", "trade", 8.75, 100.0]
["2026-09-24T16:30:29.937449+00:00", "trade", 8.75, 200.0]
["2026-09-24T16:30:29.937449+00:00", "trade", 8.75, 100.0]
["2026-09-24T16:30:29.937469+00:00", "quote", 8.75, 8.75]
["2026-09-24T16:30:29.937561+00:00", "trade", 8.75, 500.0]
["2026-09-24T16:30:29.937565+00:00", "quote", 8.75, 8.75]
["2026-09-24T16:30:29.937570+00:00", "trade", 8.75, 600.0]
["2026-09-24T16:30:29.937600+00:00", "quote", 8.75, 8.75]
["2026-09-24T16:30:29.937600+00:00", "quote", 8.75, 8.75]
["2026-09-24T16:30:29.937635+00:00", "quote", 8.75, 8.75]
["2026-09-24T16:30:29.937650+00:00", "quote", 8.75, 8.75]
["2026-09-24T16:30:29.937744+00:00", "trade", 8.75, 200.0]
["2026-09-24T16:30:29.937747+00:00", "trade", 8.75, 400.0]
["2026-09-24T16:30:29.937747+00:00", "trade", 8.75, 100.0]
["2026-09-24T16:30:29.937753+00:00", "trade", 8.75, 100.0]
["2026-09-24T16:30:29.937786+00:00", "trade", 8.75, 100.0]
["2026-09-24T16:30:29.937795+00:00", "quote", 8.75, 8.75]
["2026-09-24T16:30:29.937910+00:00", "trade", 8.75, 79.0]
["2026-09-24T16:30:29.937910+00:00", "trade", 8.75, 300.0]
["2026-09-24T16:30:29.937915+00:00", "trade", 8.75, 100.0]
["2026-09-24T16:30:29.937918+00:00", "trade", 8.75, 30.0]
["2026-09-24T16:30:29.937922+00:00", "trade", 8.75, 200.0]
["2026-09-24T16:30:29.937926+00:00", "trade", 8.75, 100.0]
["2026-09-24T16:30:29.937926+00:00", "trade", 8.75, 209.0]
["2026-09-24T16:30:29.937928+00:00", "trade", 8.75, 91.0]
["2026-09-24T16:30:29.938532+00:00", "quote", 8.75, 8.75]
["2026-09-24T16:30:29.938998+00:00", "quote", 8.75, 8.75]
["2026-09-24T16:30:29.939369+00:00", "trade", 8.75, 115.0]
["2026-09-24T16:30:29.939424+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:30:29.939544+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:30:29.939595+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:30:29.939599+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:30:29.939639+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:30:29.939715+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:30:29.939840+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:30:29.939905+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:30:29.940040+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:30:29.940045+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:30:29.940762+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:30:29.940882+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:30:29.941314+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:30:29.941464+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:30:29.941604+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:30:30.000184+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:30:30.055114+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:30:30.094087+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:30:36.852819+00:00", "trade", 8.745, 200.0]
["2026-09-24T16:30:39.759119+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:30:39.863492+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:30:39.863662+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:30:39.864183+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:30:39.880222+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:30:39.880668+00:00", "trade", 8.745, 100.0]
["2026-09-24T16:30:39.881149+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:30:39.881149+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:30:39.881189+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:30:39.881590+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:30:39.882592+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:30:39.883028+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:30:39.891559+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:30:39.948810+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:30:44.698794+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:30:44.700754+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:30:44.709835+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:30:45.820560+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:30:49.644320+00:00", "trade", 8.752, 6.0]
["2026-09-24T16:30:51.053669+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:30:51.055518+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:30:51.058140+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:30:51.058621+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:30:52.692202+00:00", "trade", 8.745, 5.0]
["2026-09-24T16:30:54.934323+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:30:54.977015+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:30:55.215337+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:30:56.165104+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:30:58.403312+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:30:58.406169+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:30:58.406610+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:00.000209+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:05.114190+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:05.114631+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:09.432862+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:09.432927+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:09.434115+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:09.434195+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:09.438876+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:09.439358+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:09.507238+00:00", "trade", 8.745, 100.0]
["2026-09-24T16:31:09.507238+00:00", "trade", 8.745, 100.0]
["2026-09-24T16:31:09.507901+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:09.507901+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:09.507941+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:09.507941+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:09.595856+00:00", "trade", 8.74, 100.0]
["2026-09-24T16:31:09.595856+00:00", "trade", 8.74, 100.0]
["2026-09-24T16:31:09.596848+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:09.596848+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:09.597008+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:09.597163+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:09.735934+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:10.092650+00:00", "trade", 8.74, 100.0]
["2026-09-24T16:31:10.092653+00:00", "trade", 8.74, 200.0]
["2026-09-24T16:31:10.092846+00:00", "trade", 8.74, 500.0]
["2026-09-24T16:31:10.092874+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:10.092989+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:10.093249+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:10.093410+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:10.093635+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:10.093761+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:10.094011+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:10.094207+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:10.096993+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:10.362019+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:10.484847+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:10.662730+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:10.662740+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:10.663392+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:10.671516+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:10.671957+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:10.683430+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:10.919472+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:11.018272+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:12.343262+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:13.855432+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:13.855472+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:14.471433+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:14.471910+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:14.471990+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:14.472067+00:00", "trade", 8.74, 100.0]
["2026-09-24T16:31:14.472070+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:14.472310+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:14.472837+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:14.970792+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:15.859237+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:16.001331+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:16.002408+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:16.002448+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:16.002689+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:16.649940+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:19.166637+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:19.166802+00:00", "trade", 8.74, 100.0]
["2026-09-24T16:31:19.167319+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:19.447611+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:19.448127+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:19.448152+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:19.448157+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:19.458331+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:19.526714+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:19.621625+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:19.622096+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:19.622096+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:19.622146+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:19.622146+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:19.623224+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:20.076854+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:20.164016+00:00", "trade", 8.762, 100.0]
["2026-09-24T16:31:20.967184+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:20.969825+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:20.970306+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:21.720173+00:00", "trade", 8.74, 100.0]
["2026-09-24T16:31:21.720726+00:00", "trade", 8.74, 100.0]
["2026-09-24T16:31:21.720828+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:21.721309+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:21.721445+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:21.721790+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:21.721825+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:21.721870+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:21.721901+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:21.721901+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:21.722226+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:21.823928+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:22.041296+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:22.523259+00:00", "trade", 8.7474, 1.0]
["2026-09-24T16:31:22.524867+00:00", "trade", 8.7474, 1.0]
["2026-09-24T16:31:22.612672+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:22.613022+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:22.613187+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:22.613233+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:22.613233+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:22.613248+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:22.615217+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:22.756444+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:22.757140+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:22.757647+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:22.757662+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:22.757677+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:22.763445+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:22.883957+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:24.190072+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:24.190593+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:24.190593+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:24.190633+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:24.190633+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:24.194713+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:24.924350+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:26.320068+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:26.320559+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:26.477923+00:00", "trade", 8.7474, 1.0]
["2026-09-24T16:31:26.690886+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:26.690961+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:26.699171+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:26.699406+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:26.699406+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:26.700419+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:26.702388+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:26.703461+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:26.709450+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:26.821908+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:27.370980+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:28.184128+00:00", "trade", 8.7474, 10.0]
["2026-09-24T16:31:30.000230+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:31:31.239576+00:00", "quote", 8.74, 8.74]
["2026-09-24T16:31:31.239577+00:00", "trade", 8.74, 100.0]
["2026-09-24T16:31:31.239608+00:00", "trade", 8.74, 400.0]
["2026-09-24T16:31:31.239608+00:00", "trade", 8.74, 400.0]
["2026-09-24T16:31:31.239610+00:00", "trade", 8.74, 200.0]
["2026-09-24T16:31:31.239626+00:00", "quote", 8.74, 8.74]
["2026-09-24T16:31:31.239666+00:00", "quote", 8.74, 8.74]
["2026-09-24T16:31:31.239671+00:00", "quote", 8.74, 8.74]
["2026-09-24T16:31:31.239673+00:00", "trade", 8.74, 200.0]
["2026-09-24T16:31:31.239701+00:00", "quote", 8.74, 8.74]
["2026-09-24T16:31:31.239756+00:00", "quote", 8.74, 8.74]
["2026-09-24T16:31:31.239776+00:00", "quote", 8.74, 8.74]
["2026-09-24T16:31:31.239776+00:00", "quote", 8.74, 8.74]
["2026-09-24T16:31:31.240032+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:31:31.240032+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:31:31.240067+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:31:31.240082+00:00", "trade", 8.74, 200.0]
["2026-09-24T16:31:31.240227+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:31:31.240267+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:31:31.240308+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:31:31.240312+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:31:31.240453+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:31:31.240583+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:31:31.241064+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:31:31.241114+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:31:31.241370+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:31:31.242222+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:31:31.242683+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:31:31.245134+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:31:31.345037+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:31:31.350991+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:31:31.571203+00:00", "trade", 8.735, 118.0]
["2026-09-24T16:31:31.602111+00:00", "trade", 8.735, 100.0]
["2026-09-24T16:31:31.647146+00:00", "trade", 8.735, 82.0]
["2026-09-24T16:31:36.269878+00:00", "trade", 8.735, 100.0]
["2026-09-24T16:31:36.269881+00:00", "trade", 8.735, 200.0]
["2026-09-24T16:31:36.269881+00:00", "trade", 8.735, 406.0]
["2026-09-24T16:31:36.270920+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:31:36.271356+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:31:36.271436+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:31:36.271496+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:31:36.271797+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:31:36.278349+00:00", "trade", 8.735, 94.0]
["2026-09-24T16:31:36.931893+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:31:37.084268+00:00", "trade", 8.735, 115.0]
["2026-09-24T16:31:47.045182+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:31:47.045202+00:00", "trade", 8.735, 100.0]
["2026-09-24T16:31:47.045205+00:00", "trade", 8.735, 100.0]
["2026-09-24T16:31:47.045641+00:00", "trade", 8.735, 100.0]
["2026-09-24T16:31:47.046059+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:31:47.046064+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:31:47.172946+00:00", "trade", 8.735, 100.0]
["2026-09-24T16:31:47.238883+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:31:48.374640+00:00", "trade", 8.735, 344.0]
["2026-09-24T16:31:48.374667+00:00", "trade", 8.735, 500.0]
["2026-09-24T16:31:48.374712+00:00", "trade", 8.735, 1412.0]
["2026-09-24T16:31:48.374890+00:00", "trade", 8.735, 344.0]
["2026-09-24T16:31:48.375038+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:31:48.375314+00:00", "trade", 8.735, 100.0]
["2026-09-24T16:31:48.375377+00:00", "trade", 8.735, 500.0]
["2026-09-24T16:31:48.375965+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:31:48.382715+00:00", "trade", 8.735, 800.0]
["2026-09-24T16:31:56.037581+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:31:58.604032+00:00", "trade", 8.7595, 37.0]
["2026-09-24T16:32:00.000261+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:00.018735+00:00", "trade", 8.74, 2.0]
["2026-09-24T16:32:00.018735+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:00.018735+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:00.019276+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:00.019301+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:00.020273+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:00.077014+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:00.077035+00:00", "trade", 8.735, 100.0]
["2026-09-24T16:32:00.077074+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:00.077605+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:05.764271+00:00", "trade", 8.7595, 100.0]
["2026-09-24T16:32:06.305282+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:13.211445+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:14.823577+00:00", "trade", 8.735, 100.0]
["2026-09-24T16:32:17.205890+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:21.117767+00:00", "trade", 8.7594, 11.0]
["2026-09-24T16:32:22.423948+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:22.427798+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:22.460343+00:00", "trade", 8.735, 200.0]
["2026-09-24T16:32:22.461849+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:22.462530+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:22.463247+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:22.464911+00:00", "trade", 8.735, 100.0]
["2026-09-24T16:32:22.465572+00:00", "trade", 8.735, 100.0]
["2026-09-24T16:32:22.465783+00:00", "trade", 8.735, 85.0]
["2026-09-24T16:32:22.471316+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:22.471381+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:22.471441+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:22.471635+00:00", "trade", 8.73, 100.0]
["2026-09-24T16:32:22.472253+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:22.472609+00:00", "trade", 8.735, 311.0]
["2026-09-24T16:32:22.472735+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:22.472735+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:22.472735+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:22.472815+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:22.472862+00:00", "trade", 8.735, 189.0]
["2026-09-24T16:32:22.472922+00:00", "trade", 8.73, 100.0]
["2026-09-24T16:32:22.472980+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:22.473035+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:22.474173+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:22.474574+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:22.476569+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:22.520548+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:22.520989+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:22.602017+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:22.602534+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:22.653069+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:22.653710+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:22.745223+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:23.083759+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:24.485587+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:24.754632+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:24.754712+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:24.803769+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:25.091329+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:25.093183+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:25.097093+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:25.182737+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:25.463264+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:25.573336+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:25.911692+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:26.068220+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:26.068290+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:28.952106+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:29.257162+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:29.258139+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:29.393502+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:29.531185+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:30.000286+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:30.043715+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:31.798061+00:00", "trade", 8.73, 20.0]
["2026-09-24T16:32:31.800100+00:00", "trade", 8.7339, 20.0]
["2026-09-24T16:32:31.849539+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:31.878909+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:32.729334+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:36.963197+00:00", "trade", 8.735, 3.0]
["2026-09-24T16:32:39.291854+00:00", "trade", 8.73, 100.0]
["2026-09-24T16:32:39.291857+00:00", "trade", 8.73, 200.0]
["2026-09-24T16:32:39.291878+00:00", "quote", 8.73, 8.73]
["2026-09-24T16:32:39.291884+00:00", "trade", 8.73, 100.0]
["2026-09-24T16:32:39.291888+00:00", "trade", 8.73, 100.0]
["2026-09-24T16:32:39.291888+00:00", "trade", 8.73, 100.0]
["2026-09-24T16:32:39.291899+00:00", "trade", 8.73, 100.0]
["2026-09-24T16:32:39.291902+00:00", "trade", 8.73, 200.0]
["2026-09-24T16:32:39.291903+00:00", "quote", 8.73, 8.73]
["2026-09-24T16:32:39.291958+00:00", "quote", 8.73, 8.73]
["2026-09-24T16:32:39.291963+00:00", "quote", 8.73, 8.73]
["2026-09-24T16:32:39.291974+00:00", "quote", 8.73, 8.73]
["2026-09-24T16:32:39.291983+00:00", "quote", 8.73, 8.73]
["2026-09-24T16:32:39.291994+00:00", "quote", 8.73, 8.73]
["2026-09-24T16:32:39.292029+00:00", "quote", 8.73, 8.73]
["2026-09-24T16:32:39.292164+00:00", "trade", 8.73, 115.0]
["2026-09-24T16:32:39.292174+00:00", "quote", 8.73, 8.73]
["2026-09-24T16:32:39.292179+00:00", "quote", 8.73, 8.73]
["2026-09-24T16:32:39.292192+00:00", "trade", 8.73, 100.0]
["2026-09-24T16:32:39.292254+00:00", "quote", 8.73, 8.73]
["2026-09-24T16:32:39.292369+00:00", "quote", 8.73, 8.73]
["2026-09-24T16:32:39.292387+00:00", "trade", 8.73, 100.0]
["2026-09-24T16:32:39.292390+00:00", "trade", 8.73, 200.0]
["2026-09-24T16:32:39.292495+00:00", "quote", 8.73, 8.73]
["2026-09-24T16:32:39.292560+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:32:39.292800+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:32:39.292800+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:32:39.292831+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:32:39.293041+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:32:39.293066+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:32:39.293076+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:32:39.293081+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:32:39.293342+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:32:39.295081+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:32:39.295081+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:32:42.061061+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:32:42.061061+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:32:42.061136+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:32:42.061497+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:32:42.061537+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:32:42.111531+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:32:42.111622+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:32:42.111993+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:32:42.112474+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:32:42.113331+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:32:42.114012+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:32:42.115837+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:32:42.115987+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:32:42.116052+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:32:42.163876+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:32:42.164097+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:32:42.167254+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:32:42.211414+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:32:42.211470+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:32:42.212347+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:32:42.262942+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:32:42.263563+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:32:42.520816+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:32:42.520866+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:32:42.520921+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:32:42.521808+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:32:42.706744+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:32:42.706799+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:32:42.707185+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:32:42.707245+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:32:42.707375+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:32:43.391429+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:32:43.391559+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:32:44.037261+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:32:44.068581+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:32:44.135134+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:32:44.135405+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:32:44.135465+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:32:45.151985+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:32:45.152787+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:32:45.152938+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:32:46.063200+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:32:46.063314+00:00", "trade", 8.73, 100.0]
["2026-09-24T16:32:46.063314+00:00", "trade", 8.73, 100.0]
["2026-09-24T16:32:46.063340+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:32:46.063353+00:00", "trade", 8.73, 45.0]
["2026-09-24T16:32:46.063355+00:00", "trade", 8.73, 100.0]
["2026-09-24T16:32:46.063358+00:00", "trade", 8.73, 100.0]
["2026-09-24T16:32:46.063358+00:00", "trade", 8.73, 200.0]
["2026-09-24T16:32:46.063365+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:32:46.063368+00:00", "trade", 8.73, 100.0]
["2026-09-24T16:32:46.063370+00:00", "trade", 8.73, 200.0]
["2026-09-24T16:32:46.063378+00:00", "trade", 8.73, 1600.0]
["2026-09-24T16:32:46.063378+00:00", "trade", 8.73, 400.0]
["2026-09-24T16:32:46.063380+00:00", "trade", 8.73, 800.0]
["2026-09-24T16:32:46.063382+00:00", "trade", 8.73, 500.0]
["2026-09-24T16:32:46.063415+00:00", "trade", 8.73, 200.0]
["2026-09-24T16:32:46.063434+00:00", "trade", 8.73, 200.0]
["2026-09-24T16:32:46.063440+00:00", "trade", 8.73, 200.0]
["2026-09-24T16:32:46.063641+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:32:46.063932+00:00", "quote", 8.73, 8.73]
["2026-09-24T16:32:46.063962+00:00", "quote", 8.73, 8.73]
["2026-09-24T16:32:46.063962+00:00", "quote", 8.73, 8.73]
["2026-09-24T16:32:46.063962+00:00", "quote", 8.73, 8.73]
["2026-09-24T16:32:46.063992+00:00", "quote", 8.73, 8.73]
["2026-09-24T16:32:46.064017+00:00", "quote", 8.73, 8.73]
["2026-09-24T16:32:46.064037+00:00", "quote", 8.73, 8.73]
["2026-09-24T16:32:46.064038+00:00", "trade", 8.73, 100.0]
["2026-09-24T16:32:46.064038+00:00", "trade", 8.73, 100.0]
["2026-09-24T16:32:46.064041+00:00", "trade", 8.73, 200.0]
["2026-09-24T16:32:46.064044+00:00", "trade", 8.73, 100.0]
["2026-09-24T16:32:46.064067+00:00", "quote", 8.73, 8.73]
["2026-09-24T16:32:46.064082+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:46.064134+00:00", "trade", 8.73, 16.0]
["2026-09-24T16:32:46.064322+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:46.064398+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:46.064558+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:46.064608+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:46.064623+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:46.064789+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:46.068893+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:46.069159+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:46.076677+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:46.076742+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:46.076787+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:46.076857+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:46.099576+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:46.164180+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:46.164180+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:46.167804+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:46.613059+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:47.452579+00:00", "trade", 8.735, 200.0]
["2026-09-24T16:32:47.453931+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:48.782808+00:00", "trade", 8.735, 55.0]
["2026-09-24T16:32:51.094178+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:51.094634+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:51.195163+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:51.195660+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:51.370285+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:52.998958+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:53.146696+00:00", "trade", 8.735, 100.0]
["2026-09-24T16:32:53.147935+00:00", "trade", 8.735, 100.0]
["2026-09-24T16:32:58.226319+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:58.226780+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:58.228353+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:58.228795+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:58.229271+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:58.765527+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:32:59.603723+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:33:00.000312+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:33:00.396275+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:33:01.684338+00:00", "trade", 8.7562, 26.0]
["2026-09-24T16:33:02.203340+00:00", "trade", 8.7562, 100.0]
["2026-09-24T16:33:03.125904+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:33:03.126345+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:33:03.610407+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:33:04.551929+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:33:05.504998+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:33:05.505479+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:33:05.506000+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:33:05.506116+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:33:05.515799+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:33:05.516320+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:33:05.522760+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:33:05.522833+00:00", "trade", 8.735, 500.0]
["2026-09-24T16:33:05.523402+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:33:05.593690+00:00", "trade", 8.735, 100.0]
["2026-09-24T16:33:06.101032+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:33:06.101433+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:33:06.115745+00:00", "trade", 8.735, 100.0]
["2026-09-24T16:33:06.115772+00:00", "trade", 8.735, 100.0]
["2026-09-24T16:33:06.251039+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:33:06.589986+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:33:06.590512+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:33:06.590693+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:33:06.590713+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:33:06.591174+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:33:06.640095+00:00", "trade", 8.73, 100.0]
["2026-09-24T16:33:06.640693+00:00", "trade", 8.73, 100.0]
["2026-09-24T16:33:06.641008+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:33:06.641068+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:33:06.643068+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:33:06.725915+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:33:07.640362+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:33:07.641214+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:33:07.687909+00:00", "trade", 8.735, 10.0]
["2026-09-24T16:33:08.074325+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:33:08.074711+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:33:08.452235+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:33:09.020202+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:33:09.020698+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:33:09.020894+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:33:09.020919+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:33:09.108372+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:33:09.273091+00:00", "trade", 8.735, 100.0]
["2026-09-24T16:33:09.273701+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:33:09.273781+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:33:09.273821+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:33:09.274382+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:33:10.888215+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:33:11.063888+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:33:12.952374+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:33:12.953442+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:33:12.954975+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:33:12.955045+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:33:13.084930+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:33:13.085381+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:33:13.086343+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:33:13.350146+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:33:13.350627+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:33:13.806889+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:33:21.595387+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:33:21.595908+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:33:21.767667+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:33:22.763533+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:33:25.115297+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:33:26.043502+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:33:26.044429+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:33:26.045312+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:33:26.063916+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:33:26.070351+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:33:26.070948+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:33:26.071800+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:33:26.071885+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:33:29.183946+00:00", "trade", 8.7559, 100.0]
["2026-09-24T16:33:30.000333+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:33:31.755375+00:00", "trade", 8.7385, 57.0]
["2026-09-24T16:33:31.755738+00:00", "trade", 8.7385, 1.0]
["2026-09-24T16:33:39.763245+00:00", "trade", 8.7309, 1.0]
["2026-09-24T16:33:39.764974+00:00", "trade", 8.7309, 1.0]
["2026-09-24T16:34:00.000364+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:34:04.007163+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:34:04.008171+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:34:04.008211+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:34:04.011449+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:34:04.153281+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:34:04.153415+00:00", "trade", 8.73, 100.0]
["2026-09-24T16:34:04.153415+00:00", "trade", 8.73, 200.0]
["2026-09-24T16:34:04.155841+00:00", "trade", 8.73, 200.0]
["2026-09-24T16:34:04.155938+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:34:04.177093+00:00", "trade", 8.73, 500.0]
["2026-09-24T16:34:04.177096+00:00", "trade", 8.73, 500.0]
["2026-09-24T16:34:04.178030+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:34:04.178065+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:34:04.178451+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:34:04.178506+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:34:04.506572+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:34:05.100968+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:34:05.101649+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:34:06.190762+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:34:07.624897+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:34:07.625543+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:34:08.235056+00:00", "trade", 8.735, 100.0]
["2026-09-24T16:34:08.235987+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:34:08.236067+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:34:08.236067+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:34:08.893728+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:34:08.897923+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:34:08.898399+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:34:09.100189+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:34:09.101623+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:34:09.101788+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:34:09.721017+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:34:09.721669+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:34:09.721749+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:34:10.166087+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:34:10.202198+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:34:10.223634+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:34:10.241702+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:34:10.244032+00:00", "trade", 8.73, 100.0]
["2026-09-24T16:34:10.245356+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:34:10.245441+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:34:14.085356+00:00", "trade", 8.7313, 6.0]
["2026-09-24T16:34:14.086379+00:00", "trade", 8.7313, 1.0]
["2026-09-24T16:34:14.086842+00:00", "trade", 8.7313, 6.0]
["2026-09-24T16:34:15.421564+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:34:15.543389+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:34:15.957120+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:34:15.957641+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:34:16.394225+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:34:16.405287+00:00", "trade", 8.73, 100.0]
["2026-09-24T16:34:16.406680+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:34:16.546488+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:34:17.493190+00:00", "trade", 8.73, 100.0]
["2026-09-24T16:34:17.493227+00:00", "quote", 8.73, 8.73]
["2026-09-24T16:34:17.493232+00:00", "trade", 8.73, 500.0]
["2026-09-24T16:34:17.493235+00:00", "trade", 8.73, 600.0]
["2026-09-24T16:34:17.493235+00:00", "trade", 8.73, 600.0]
["2026-09-24T16:34:17.493256+00:00", "trade", 8.73, 100.0]
["2026-09-24T16:34:17.493262+00:00", "quote", 8.73, 8.73]
["2026-09-24T16:34:17.493292+00:00", "trade", 8.73, 100.0]
["2026-09-24T16:34:17.493322+00:00", "quote", 8.73, 8.73]
["2026-09-24T16:34:17.493332+00:00", "quote", 8.73, 8.73]
["2026-09-24T16:34:17.493348+00:00", "quote", 8.73, 8.73]
["2026-09-24T16:34:17.493382+00:00", "quote", 8.73, 8.73]
["2026-09-24T16:34:17.493402+00:00", "quote", 8.73, 8.73]
["2026-09-24T16:34:17.493402+00:00", "quote", 8.73, 8.73]
["2026-09-24T16:34:17.493452+00:00", "quote", 8.73, 8.73]
["2026-09-24T16:34:17.493463+00:00", "trade", 8.73, 100.0]
["2026-09-24T16:34:17.493467+00:00", "trade", 8.73, 200.0]
["2026-09-24T16:34:17.493467+00:00", "trade", 8.73, 293.0]
["2026-09-24T16:34:17.493473+00:00", "trade", 8.73, 200.0]
["2026-09-24T16:34:17.493476+00:00", "trade", 8.73, 200.0]
["2026-09-24T16:34:17.493678+00:00", "quote", 8.73, 8.73]
["2026-09-24T16:34:17.493836+00:00", "trade", 8.73, 100.0]
["2026-09-24T16:34:17.493836+00:00", "trade", 8.73, 100.0]
["2026-09-24T16:34:17.493838+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:34:17.493954+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:34:17.493994+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:34:17.493999+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:34:17.494054+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:34:17.494395+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:34:17.496074+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:34:17.496289+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:34:17.497246+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:34:17.498755+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:34:17.515533+00:00", "trade", 8.725, 200.0]
["2026-09-24T16:34:17.515759+00:00", "trade", 8.725, 100.0]
["2026-09-24T16:34:17.516363+00:00", "trade", 8.725, 100.0]
["2026-09-24T16:34:17.599565+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:34:18.459948+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:34:23.532523+00:00", "trade", 8.725, 100.0]
["2026-09-24T16:34:23.538323+00:00", "trade", 8.725, 100.0]
["2026-09-24T16:34:27.863885+00:00", "trade", 8.725, 100.0]
["2026-09-24T16:34:27.865206+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:34:27.884492+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:34:30.000395+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:34:41.063081+00:00", "trade", 8.7295, 3.0]
["2026-09-24T16:34:42.057681+00:00", "trade", 8.725, 200.0]
["2026-09-24T16:34:42.081023+00:00", "trade", 8.725, 200.0]
["2026-09-24T16:34:43.582527+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:34:48.179492+00:00", "trade", 8.725, 200.0]
["2026-09-24T16:34:48.179492+00:00", "trade", 8.73, 800.0]
["2026-09-24T16:34:48.179492+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:34:48.179495+00:00", "trade", 8.73, 500.0]
["2026-09-24T16:34:48.179498+00:00", "trade", 8.73, 600.0]
["2026-09-24T16:34:48.179498+00:00", "trade", 8.73, 400.0]
["2026-09-24T16:34:48.179501+00:00", "trade", 8.73, 300.0]
["2026-09-24T16:34:48.179998+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:34:48.180066+00:00", "trade", 8.73, 100.0]
["2026-09-24T16:34:48.180069+00:00", "trade", 8.73, 100.0]
["2026-09-24T16:34:48.180404+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:34:48.180409+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:34:48.180444+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:34:48.180444+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:34:48.180484+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:34:48.180524+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:34:48.180524+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:34:48.180564+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:34:48.239548+00:00", "trade", 8.725, 100.0]
["2026-09-24T16:34:48.242022+00:00", "trade", 8.725, 100.0]
["2026-09-24T16:34:48.243549+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:34:48.243815+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:34:48.244522+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:34:48.244577+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:34:48.244867+00:00", "trade", 8.725, 100.0]
["2026-09-24T16:34:48.245143+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:34:48.277281+00:00", "trade", 8.725, 200.0]
["2026-09-24T16:34:48.277663+00:00", "trade", 8.725, 200.0]
["2026-09-24T16:34:48.278142+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:34:48.279274+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:34:48.279720+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:34:48.285723+00:00", "trade", 8.725, 200.0]
["2026-09-24T16:34:48.347589+00:00", "trade", 8.725, 100.0]
["2026-09-24T16:34:49.647978+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:34:49.649261+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:34:49.649316+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:34:49.650619+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:34:49.659826+00:00", "trade", 8.725, 100.0]
["2026-09-24T16:34:49.660247+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:34:49.660287+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:34:49.660688+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:34:50.019798+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:34:50.679724+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:34:50.680020+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:34:52.945158+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:34:54.348617+00:00", "trade", 8.72, 2.0]
["2026-09-24T16:34:55.276273+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:34:55.276273+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:34:56.782484+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:34:56.782965+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:34:56.782965+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:34:57.690100+00:00", "trade", 8.725, 345.0]
["2026-09-24T16:34:57.691498+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:35:00.000426+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:35:00.004170+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:35:05.941102+00:00", "trade", 8.725, 15.0]
["2026-09-24T16:35:07.523572+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:35:07.701029+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:35:08.464837+00:00", "trade", 8.725, 100.0]
["2026-09-24T16:35:16.364769+00:00", "trade", 8.7251, 390.0]
["2026-09-24T16:35:17.617454+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:35:17.617895+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:35:21.344066+00:00", "trade", 8.7275, 1.0]
["2026-09-24T16:35:21.344661+00:00", "trade", 8.7275, 2.0]
["2026-09-24T16:35:23.357190+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:35:23.357195+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:35:25.644722+00:00", "trade", 8.725, 100.0]
["2026-09-24T16:35:25.659502+00:00", "trade", 8.725, 200.0]
["2026-09-24T16:35:25.660717+00:00", "trade", 8.725, 100.0]
["2026-09-24T16:35:29.284086+00:00", "trade", 8.7314, 21.0]
["2026-09-24T16:35:29.285553+00:00", "trade", 8.7314, 12.0]
["2026-09-24T16:35:30.000441+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:35:30.237982+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:35:32.764833+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:35:32.832589+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:35:33.206640+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:35:37.007085+00:00", "trade", 8.725, 100.0]
["2026-09-24T16:35:37.008156+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:35:38.176778+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:35:38.993683+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:35:39.098132+00:00", "trade", 8.725, 500.0]
["2026-09-24T16:35:39.122231+00:00", "trade", 8.725, 300.0]
["2026-09-24T16:35:39.612907+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:35:39.613418+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:35:39.850282+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:35:40.522734+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:35:40.522939+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:35:40.523726+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:35:40.550881+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:35:40.550888+00:00", "trade", 8.72, 100.0]
["2026-09-24T16:35:40.550890+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:35:40.550941+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:35:40.551497+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:35:40.551542+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:35:40.557443+00:00", "trade", 8.72, 200.0]
["2026-09-24T16:35:40.557992+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:35:40.559180+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:35:40.560268+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:35:40.804509+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:35:41.761673+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:35:41.762540+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:35:41.778188+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:35:41.782307+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:35:41.782789+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:35:41.786588+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:35:42.023231+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:35:42.025291+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:35:42.841294+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:35:43.902069+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:35:43.948565+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:35:48.249400+00:00", "trade", 8.725, 400.0]
["2026-09-24T16:35:48.835475+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:35:48.835755+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:35:48.837039+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:35:49.091224+00:00", "trade", 8.72, 100.0]
["2026-09-24T16:35:49.092146+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:35:49.092602+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:35:49.094045+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:35:49.094446+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:35:49.894747+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:35:52.479065+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:35:52.509347+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:35:52.509793+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:35:52.510755+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:35:52.711578+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:35:52.714460+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:35:56.884539+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:35:57.323719+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:36:00.000467+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:36:00.275798+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:36:00.567477+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:36:01.393679+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:36:01.393709+00:00", "trade", 8.72, 100.0]
["2026-09-24T16:36:01.393795+00:00", "quote", 8.72, 8.72]
["2026-09-24T16:36:01.393803+00:00", "trade", 8.72, 15.0]
["2026-09-24T16:36:01.393803+00:00", "trade", 8.72, 200.0]
["2026-09-24T16:36:01.393805+00:00", "quote", 8.72, 8.72]
["2026-09-24T16:36:01.393809+00:00", "trade", 8.72, 100.0]
["2026-09-24T16:36:01.393809+00:00", "trade", 8.72, 100.0]
["2026-09-24T16:36:01.393815+00:00", "quote", 8.72, 8.72]
["2026-09-24T16:36:01.393820+00:00", "quote", 8.72, 8.72]
["2026-09-24T16:36:01.393845+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:01.393885+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:01.393905+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:01.393905+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:01.393915+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:01.393955+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:01.394120+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:01.394150+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:01.394241+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:01.394246+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:01.394246+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:01.394281+00:00", "trade", 8.72, 200.0]
["2026-09-24T16:36:01.394284+00:00", "trade", 8.72, 100.0]
["2026-09-24T16:36:01.394361+00:00", "quote", 8.72, 8.72]
["2026-09-24T16:36:01.394366+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:01.394802+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:01.394802+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:01.394882+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:01.394922+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:01.394967+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:01.394967+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:01.395198+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:01.395203+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:01.396080+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:01.396205+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:01.503842+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:02.393760+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:04.814477+00:00", "trade", 8.71, 25.0]
["2026-09-24T16:36:06.284148+00:00", "trade", 8.7424, 100.0]
["2026-09-24T16:36:07.163141+00:00", "trade", 8.71, 200.0]
["2026-09-24T16:36:07.163141+00:00", "trade", 8.71, 200.0]
["2026-09-24T16:36:07.163144+00:00", "trade", 8.71, 400.0]
["2026-09-24T16:36:07.163186+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:07.163216+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:07.163517+00:00", "trade", 8.71, 12.0]
["2026-09-24T16:36:07.163667+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:07.163797+00:00", "trade", 8.71, 200.0]
["2026-09-24T16:36:07.164058+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:07.164058+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:07.164088+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:07.164133+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:07.164158+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:07.164183+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:07.164183+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:07.164228+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:07.164263+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:07.164308+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:07.164413+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:07.164429+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:07.164449+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:07.165531+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:07.175279+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:07.184401+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:09.433582+00:00", "trade", 8.7306, 10.0]
["2026-09-24T16:36:09.806273+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:13.648997+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:14.815084+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:14.863860+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:18.786183+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:18.786208+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:18.797926+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:18.798438+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:18.939904+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:18.939980+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:18.940100+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:18.940105+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:19.577111+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:19.577152+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:19.577152+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:20.211998+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:21.023019+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:21.023460+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:21.025360+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:21.025615+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:21.026538+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:21.193595+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:21.199103+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:21.317400+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:21.317992+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:21.321525+00:00", "trade", 8.71, 450.0]
["2026-09-24T16:36:21.322000+00:00", "trade", 8.71, 450.0]
["2026-09-24T16:36:21.322502+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:21.322532+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:21.322597+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:21.323520+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:21.323961+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:21.325439+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:21.340485+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:23.196990+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:23.197055+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:23.197060+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:23.197085+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:23.197150+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:23.198478+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:23.203009+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:23.203651+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:25.414490+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:25.720348+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:27.022684+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:27.035890+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:28.017092+00:00", "trade", 8.72, 4.0]
["2026-09-24T16:36:30.000493+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:32.564068+00:00", "trade", 8.7171, 6.0]
["2026-09-24T16:36:35.140330+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:35.140882+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:35.405642+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:35.406122+00:00", "trade", 8.71, 450.0]
["2026-09-24T16:36:35.406644+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:35.634361+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:35.666197+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:35.722516+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:35.722987+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:35.764732+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:35.764993+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:35.765474+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:36.061428+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:36.061990+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:36.366851+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:36.366886+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:36.366901+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:36.367728+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:36.367728+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:36.367768+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:36.367803+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:36.368003+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:36.368048+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:36.368269+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:36.378929+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:36.402736+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:37.589496+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:37.590479+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:37.597886+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:38.098373+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:38.098804+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:38.100052+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:38.129262+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:38.129743+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:38.783316+00:00", "trade", 8.7398, 1.0]
["2026-09-24T16:36:40.005594+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:40.522199+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:41.945292+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:42.097389+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:45.691528+00:00", "trade", 8.715, 125.0]
["2026-09-24T16:36:45.692278+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:45.692589+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:45.693977+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:46.776715+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:46.776715+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:47.027236+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:47.028705+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:47.028755+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:48.325768+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:48.325773+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:48.862511+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:48.862511+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:48.969185+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:50.652860+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:36:50.652918+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:50.653801+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:50.653811+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:50.653856+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:50.653856+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:50.655485+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:50.666130+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:50.695746+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:50.697304+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:50.697825+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:51.314228+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:51.314268+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:51.314298+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:51.503724+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:51.914978+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:51.916342+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:51.916783+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:52.046862+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:52.047063+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:52.669946+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:52.669986+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:52.690565+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:52.691076+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:52.691111+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:52.691272+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:52.691277+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:52.691512+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:52.691542+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:52.691993+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:52.692394+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:53.716568+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:53.716969+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:53.717405+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:53.743418+00:00", "trade", 8.715, 100.0]
["2026-09-24T16:36:53.743418+00:00", "trade", 8.715, 100.0]
["2026-09-24T16:36:53.744254+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:53.798668+00:00", "trade", 8.715, 100.0]
["2026-09-24T16:36:53.800103+00:00", "trade", 8.715, 100.0]
["2026-09-24T16:36:53.800193+00:00", "trade", 8.715, 100.0]
["2026-09-24T16:36:53.801411+00:00", "trade", 8.715, 100.0]
["2026-09-24T16:36:53.803349+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:53.803475+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:54.001501+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:54.001536+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:54.002047+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:54.113979+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:54.503336+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:54.504534+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:54.892811+00:00", "trade", 8.7185, 5.0]
["2026-09-24T16:36:54.893831+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:55.338118+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:55.970609+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:56.302409+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:56.393637+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:57.651592+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:57.655345+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:57.665705+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:57.760922+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:36:57.768485+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:37:00.000524+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:37:00.177184+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:37:00.477364+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:37:00.477404+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:37:01.153294+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:37:01.154306+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:37:01.256138+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:37:01.256605+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:37:01.548910+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:37:01.549592+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:37:01.550033+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:37:01.890945+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:37:02.336764+00:00", "trade", 8.7129, 18.0]
["2026-09-24T16:37:05.240830+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:37:12.064577+00:00", "trade", 8.715, 200.0]
["2026-09-24T16:37:12.065371+00:00", "trade", 8.715, 25.0]
["2026-09-24T16:37:12.065840+00:00", "trade", 8.715, 175.0]
["2026-09-24T16:37:17.365872+00:00", "trade", 8.715, 8000.0]
["2026-09-24T16:37:17.367159+00:00", "trade", 8.715, 118.0]
["2026-09-24T16:37:21.770419+00:00", "trade", 8.7185, 5.0]
["2026-09-24T16:37:21.770777+00:00", "trade", 8.7185, 1.0]
["2026-09-24T16:37:25.045030+00:00", "trade", 8.715, 108.0]
["2026-09-24T16:37:30.000541+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:37:34.836278+00:00", "trade", 8.715, 406.0]
["2026-09-24T16:37:34.899871+00:00", "trade", 8.71, 279.0]
["2026-09-24T16:37:34.899874+00:00", "trade", 8.71, 115.0]
["2026-09-24T16:37:34.900832+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:37:34.900832+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:37:34.900872+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:37:34.900872+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:37:34.901138+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:37:34.901138+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:37:34.901313+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:37:35.446437+00:00", "trade", 8.715, 100.0]
["2026-09-24T16:37:35.446440+00:00", "trade", 8.715, 100.0]
["2026-09-24T16:37:35.447448+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:37:35.447809+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:37:36.578037+00:00", "trade", 8.7153, 18.0]
["2026-09-24T16:37:42.020197+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:37:42.020869+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:37:42.020869+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:37:42.020904+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:37:42.021410+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:37:42.025645+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:37:42.025891+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:37:42.147821+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:37:43.548504+00:00", "trade", 8.715, 28.0]
["2026-09-24T16:37:47.368736+00:00", "trade", 8.7133, 16.0]
["2026-09-24T16:37:47.455528+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:37:47.456104+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:37:47.456465+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:37:47.456510+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:37:47.456987+00:00", "trade", 8.715, 100.0]
["2026-09-24T16:37:47.457888+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:37:47.626926+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:37:47.627126+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:37:47.627487+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:37:47.890975+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:37:47.891040+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:37:47.891120+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:37:47.891446+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:37:49.867901+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:37:49.867936+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:37:50.602816+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:37:52.629064+00:00", "trade", 8.715, 300.0]
["2026-09-24T16:37:53.125798+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:37:53.227530+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:37:54.426019+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:37:54.463606+00:00", "trade", 8.7321, 24.0]
["2026-09-24T16:37:54.708872+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:37:54.709308+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:37:54.709388+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:37:57.096923+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:37:57.097244+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:37:57.099484+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:37:58.122860+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:37:58.123321+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:37:59.192607+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:37:59.194712+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:37:59.207132+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:37:59.318447+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:38:00.000561+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:38:02.187252+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:38:02.187704+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:38:02.413811+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:38:02.950910+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:38:04.910746+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:38:05.542831+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:38:06.907355+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:38:07.212842+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:38:07.290633+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:38:11.322868+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:38:11.417603+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:38:16.511115+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:38:17.033644+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:38:17.370735+00:00", "trade", 8.715, 6.0]
["2026-09-24T16:38:17.372150+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:38:18.283760+00:00", "trade", 8.7314, 13.0]
["2026-09-24T16:38:18.498402+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:38:23.858944+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:38:25.453501+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:38:26.993883+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:38:28.106126+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:38:30.000588+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:38:38.423237+00:00", "trade", 8.7306, 49.0]
["2026-09-24T16:38:39.283014+00:00", "trade", 8.7306, 36.0]
["2026-09-24T16:38:41.867424+00:00", "trade", 8.7141, 500.0]
["2026-09-24T16:38:42.517127+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:38:42.517608+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:38:43.020265+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:38:46.708571+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:38:46.794379+00:00", "trade", 8.71, 221.0]
["2026-09-24T16:38:46.794379+00:00", "trade", 8.71, 379.0]
["2026-09-24T16:38:46.794382+00:00", "trade", 8.71, 200.0]
["2026-09-24T16:38:46.794439+00:00", "trade", 8.71, 121.0]
["2026-09-24T16:38:46.794445+00:00", "trade", 8.71, 500.0]
["2026-09-24T16:38:46.794445+00:00", "trade", 8.71, 959.0]
["2026-09-24T16:38:46.794485+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:38:46.794485+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:38:46.794487+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:38:46.794490+00:00", "trade", 8.71, 200.0]
["2026-09-24T16:38:46.794496+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:38:46.794531+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:38:46.794544+00:00", "trade", 8.71, 200.0]
["2026-09-24T16:38:46.794751+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:38:46.794757+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:38:46.794757+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:38:46.794769+00:00", "trade", 8.71, 200.0]
["2026-09-24T16:38:46.794773+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:38:46.794773+00:00", "trade", 8.71, 200.0]
["2026-09-24T16:38:46.794775+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:38:46.794782+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:38:46.794785+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:38:46.794863+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:38:46.794932+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:38:46.794935+00:00", "trade", 8.71, 200.0]
["2026-09-24T16:38:46.794935+00:00", "trade", 8.71, 275.0]
["2026-09-24T16:38:46.794950+00:00", "trade", 8.71, 325.0]
["2026-09-24T16:38:46.794950+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:38:46.794962+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:38:46.795238+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:38:46.795278+00:00", "quote", 8.71, 8.71]
["2026-09-24T16:38:46.795341+00:00", "trade", 8.71, 110.0]
["2026-09-24T16:38:46.795386+00:00", "trade", 8.71, 76.0]
["2026-09-24T16:38:46.795398+00:00", "quote", 8.71, 8.71]
["2026-09-24T16:38:46.795431+00:00", "trade", 8.71, 114.0]
["2026-09-24T16:38:46.795474+00:00", "trade", 8.71, 373.0]
["2026-09-24T16:38:46.795491+00:00", "trade", 8.71, 112.0]
["2026-09-24T16:38:46.795493+00:00", "quote", 8.71, 8.71]
["2026-09-24T16:38:46.795494+00:00", "trade", 8.71, 140.0]
["2026-09-24T16:38:46.795498+00:00", "trade", 8.71, 139.0]
["2026-09-24T16:38:46.795508+00:00", "quote", 8.71, 8.71]
["2026-09-24T16:38:46.795509+00:00", "trade", 8.71, 241.0]
["2026-09-24T16:38:46.795512+00:00", "trade", 8.71, 59.0]
["2026-09-24T16:38:46.795560+00:00", "trade", 8.71, 112.0]
["2026-09-24T16:38:46.795569+00:00", "trade", 8.71, 225.0]
["2026-09-24T16:38:46.795600+00:00", "trade", 8.71, 55.0]
["2026-09-24T16:38:46.795639+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:38:46.795642+00:00", "trade", 8.71, 241.0]
["2026-09-24T16:38:46.795669+00:00", "trade", 8.71, 139.0]
["2026-09-24T16:38:46.795678+00:00", "trade", 8.71, 76.0]
["2026-09-24T16:38:46.795684+00:00", "trade", 8.71, 110.0]
["2026-09-24T16:38:46.795689+00:00", "quote", 8.7, 8.72]
["2026-09-24T16:38:46.795719+00:00", "quote", 8.7, 8.72]
["2026-09-24T16:38:46.795720+00:00", "trade", 8.7114, 20.0]
["2026-09-24T16:38:46.795720+00:00", "trade", 8.71, 150.0]
["2026-09-24T16:38:46.795732+00:00", "trade", 8.71, 140.0]
["2026-09-24T16:38:46.795754+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:38:46.795756+00:00", "trade", 8.71, 150.0]
["2026-09-24T16:38:46.795762+00:00", "trade", 8.71, 109.0]
["2026-09-24T16:38:46.795764+00:00", "quote", 8.7, 8.72]
["2026-09-24T16:38:46.795780+00:00", "trade", 8.71, 20.0]
["2026-09-24T16:38:46.795795+00:00", "trade", 8.71, 6.0]
["2026-09-24T16:38:46.795799+00:00", "quote", 8.7, 8.72]
["2026-09-24T16:38:46.795804+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:38:46.795814+00:00", "quote", 8.71, 8.71]
["2026-09-24T16:38:46.795814+00:00", "quote", 8.71, 8.71]
["2026-09-24T16:38:46.795819+00:00", "quote", 8.71, 8.71]
["2026-09-24T16:38:46.795934+00:00", "quote", 8.71, 8.71]
["2026-09-24T16:38:46.795959+00:00", "quote", 8.71, 8.71]
["2026-09-24T16:38:46.795964+00:00", "trade", 8.71, 139.0]
["2026-09-24T16:38:46.796012+00:00", "trade", 8.71, 115.0]
["2026-09-24T16:38:46.796039+00:00", "trade", 8.71, 50.0]
["2026-09-24T16:38:46.796039+00:00", "trade", 8.71, 400.0]
["2026-09-24T16:38:46.796057+00:00", "trade", 8.71, 20.0]
["2026-09-24T16:38:46.796085+00:00", "quote", 8.71, 8.71]
["2026-09-24T16:38:46.796085+00:00", "quote", 8.71, 8.71]
["2026-09-24T16:38:46.796100+00:00", "quote", 8.71, 8.71]
["2026-09-24T16:38:46.796102+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:38:46.796111+00:00", "trade", 8.71, 72.0]
["2026-09-24T16:38:46.796120+00:00", "trade", 8.71, 28.0]
["2026-09-24T16:38:46.796230+00:00", "quote", 8.71, 8.71]
["2026-09-24T16:38:46.796231+00:00", "trade", 8.71, 20.0]
["2026-09-24T16:38:46.796234+00:00", "trade", 8.71, 59.0]
["2026-09-24T16:38:46.796240+00:00", "trade", 8.71, 1600.0]
["2026-09-24T16:38:46.796258+00:00", "trade", 8.71, 2.0]
["2026-09-24T16:38:46.796267+00:00", "trade", 8.71, 72.0]
["2026-09-24T16:38:46.796267+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:38:46.796267+00:00", "trade", 8.71, 37.0]
["2026-09-24T16:38:46.796270+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:38:46.796505+00:00", "trade", 8.71, 143.0]
["2026-09-24T16:38:46.796541+00:00", "trade", 8.71, 142.0]
["2026-09-24T16:38:46.796556+00:00", "trade", 8.71, 396.0]
["2026-09-24T16:38:46.796571+00:00", "trade", 8.71, 18.0]
["2026-09-24T16:38:46.796832+00:00", "trade", 8.71, 21.0]
["2026-09-24T16:38:46.796917+00:00", "trade", 8.71, 225.0]
["2026-09-24T16:38:46.797034+00:00", "trade", 8.71, 20.0]
["2026-09-24T16:38:46.797515+00:00", "trade", 8.71, 36.0]
["2026-09-24T16:38:46.798971+00:00", "trade", 8.71, 9.0]
["2026-09-24T16:38:46.803217+00:00", "trade", 8.71, 500.0]
["2026-09-24T16:38:46.804489+00:00", "trade", 8.71, 24.0]
["2026-09-24T16:38:46.810307+00:00", "trade", 8.71, 1267.0]
["2026-09-24T16:38:46.810401+00:00", "trade", 8.71, 1.0]
["2026-09-24T16:38:46.823341+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:38:46.834852+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:38:46.834852+00:00", "trade", 8.71, 200.0]
["2026-09-24T16:38:46.834891+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:38:46.836133+00:00", "trade", 8.71, 21.0]
["2026-09-24T16:38:46.848537+00:00", "trade", 8.71, 300.0]
["2026-09-24T16:38:46.867065+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:38:46.895877+00:00", "quote", 8.71, 8.71]
["2026-09-24T16:38:46.895958+00:00", "trade", 8.71, 191.0]
["2026-09-24T16:38:46.895958+00:00", "trade", 8.71, 9.0]
["2026-09-24T16:38:46.896519+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:38:46.896520+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:38:46.896520+00:00", "trade", 8.71, 200.0]
["2026-09-24T16:38:46.896569+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:38:46.896589+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:38:46.896594+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:38:46.896629+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:38:46.896649+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:38:46.896719+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:38:46.896757+00:00", "trade", 8.71, 91.0]
["2026-09-24T16:38:46.897361+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:38:46.897391+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:38:46.897511+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:38:46.897511+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:38:46.897552+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:38:46.897552+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:38:46.897591+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:38:46.897671+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:38:46.898428+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:38:46.898589+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:38:46.909665+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:38:46.910196+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:38:46.991080+00:00", "trade", 8.715, 100.0]
["2026-09-24T16:38:46.991462+00:00", "trade", 8.715, 50.0]
["2026-09-24T16:38:46.992734+00:00", "trade", 8.7105, 20.0]
["2026-09-24T16:38:46.997236+00:00", "trade", 8.715, 100.0]
["2026-09-24T16:38:46.998345+00:00", "trade", 8.715, 100.0]
["2026-09-24T16:38:46.998345+00:00", "trade", 8.715, 100.0]
["2026-09-24T16:38:46.999154+00:00", "trade", 8.715, 100.0]
["2026-09-24T16:38:48.515036+00:00", "trade", 8.715, 100.0]
["2026-09-24T16:38:48.515173+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:38:48.515490+00:00", "trade", 8.715, 100.0]
["2026-09-24T16:38:48.517373+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:38:48.517598+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:38:48.548819+00:00", "trade", 8.715, 186.0]
["2026-09-24T16:38:48.558150+00:00", "trade", 8.715, 100.0]
["2026-09-24T16:38:48.558451+00:00", "trade", 8.715, 100.0]
["2026-09-24T16:38:48.558875+00:00", "trade", 8.715, 100.0]
["2026-09-24T16:38:48.559169+00:00", "trade", 8.715, 100.0]
["2026-09-24T16:38:48.559202+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:38:48.567126+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:38:48.568104+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:38:48.609028+00:00", "trade", 8.715, 100.0]
["2026-09-24T16:38:48.644721+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:38:48.843939+00:00", "trade", 8.715, 50.0]
["2026-09-24T16:38:48.920823+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:38:48.921410+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:38:48.998919+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:38:49.000393+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:38:49.158975+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:38:49.161050+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:38:49.763296+00:00", "trade", 8.7134, 9.0]
["2026-09-24T16:38:52.857817+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:38:52.934890+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:38:52.940384+00:00", "trade", 8.715, 450.0]
["2026-09-24T16:38:52.941668+00:00", "trade", 8.715, 25.0]
["2026-09-24T16:38:52.942644+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:38:53.096660+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:38:53.673203+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:38:53.905531+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:38:56.501211+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:38:56.657268+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:39:00.000623+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:39:00.417716+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:39:00.417821+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:39:00.419178+00:00", "trade", 8.715, 200.0]
["2026-09-24T16:39:01.475008+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:39:03.023063+00:00", "trade", 8.715, 225.0]
["2026-09-24T16:39:03.023860+00:00", "trade", 8.715, 225.0]
["2026-09-24T16:39:06.786258+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:39:10.002761+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:39:14.022925+00:00", "trade", 8.715, 200.0]
["2026-09-24T16:39:14.023692+00:00", "trade", 8.715, 25.0]
["2026-09-24T16:39:14.024005+00:00", "trade", 8.715, 175.0]
["2026-09-24T16:39:22.703374+00:00", "trade", 8.711, 2.0]
["2026-09-24T16:39:22.704667+00:00", "trade", 8.711, 1.0]
["2026-09-24T16:39:22.705729+00:00", "trade", 8.711, 2.0]
["2026-09-24T16:39:22.942732+00:00", "trade", 8.715, 15.0]
["2026-09-24T16:39:25.084359+00:00", "trade", 8.7251, 57.0]
["2026-09-24T16:39:27.411801+00:00", "trade", 8.715, 200.0]
["2026-09-24T16:39:27.412717+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:39:27.413085+00:00", "trade", 8.715, 108.0]
["2026-09-24T16:39:27.413128+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:39:27.413139+00:00", "trade", 8.715, 450.0]
["2026-09-24T16:39:27.413139+00:00", "trade", 8.72, 100.0]
["2026-09-24T16:39:27.413142+00:00", "trade", 8.72, 200.0]
["2026-09-24T16:39:27.413163+00:00", "trade", 8.72, 6.0]
["2026-09-24T16:39:27.413236+00:00", "trade", 8.715, 450.0]
["2026-09-24T16:39:27.413344+00:00", "trade", 8.715, 118.0]
["2026-09-24T16:39:27.413356+00:00", "trade", 8.715, 450.0]
["2026-09-24T16:39:27.413509+00:00", "trade", 8.715, 450.0]
["2026-09-24T16:39:27.413720+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:39:27.413760+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:39:27.413785+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:39:27.413840+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:39:27.414161+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:39:27.414276+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:39:27.414281+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:39:27.414520+00:00", "trade", 8.716, 21.0]
["2026-09-24T16:39:27.414717+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:39:27.414757+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:39:27.415519+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:39:27.415960+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:39:27.429715+00:00", "trade", 8.715, 6093.0]
["2026-09-24T16:39:27.429748+00:00", "trade", 8.72, 1800.0]
["2026-09-24T16:39:27.429748+00:00", "trade", 8.72, 100.0]
["2026-09-24T16:39:27.429751+00:00", "trade", 8.72, 100.0]
["2026-09-24T16:39:27.429755+00:00", "trade", 8.72, 100.0]
["2026-09-24T16:39:27.429755+00:00", "trade", 8.72, 40.0]
["2026-09-24T16:39:27.429757+00:00", "trade", 8.72, 100.0]
["2026-09-24T16:39:27.429760+00:00", "trade", 8.72, 140.0]
["2026-09-24T16:39:27.429760+00:00", "trade", 8.72, 100.0]
["2026-09-24T16:39:27.429760+00:00", "trade", 8.72, 100.0]
["2026-09-24T16:39:27.429794+00:00", "trade", 8.715, 450.0]
["2026-09-24T16:39:27.429835+00:00", "trade", 8.72, 100.0]
["2026-09-24T16:39:27.429883+00:00", "trade", 8.715, 700.0]
["2026-09-24T16:39:27.429937+00:00", "trade", 8.715, 450.0]
["2026-09-24T16:39:27.429943+00:00", "trade", 8.715, 400.0]
["2026-09-24T16:39:27.429955+00:00", "trade", 8.72, 100.0]
["2026-09-24T16:39:27.429964+00:00", "trade", 8.72, 100.0]
["2026-09-24T16:39:27.429967+00:00", "trade", 8.72, 100.0]
["2026-09-24T16:39:27.429967+00:00", "trade", 8.72, 200.0]
["2026-09-24T16:39:27.429971+00:00", "trade", 8.72, 800.0]
["2026-09-24T16:39:27.429997+00:00", "trade", 8.72, 200.0]
["2026-09-24T16:39:27.429997+00:00", "trade", 8.72, 100.0]
["2026-09-24T16:39:27.430008+00:00", "trade", 8.72, 200.0]
["2026-09-24T16:39:27.430008+00:00", "trade", 8.72, 500.0]
["2026-09-24T16:39:27.430010+00:00", "trade", 8.72, 1000.0]
["2026-09-24T16:39:27.430019+00:00", "trade", 8.715, 104.0]
["2026-09-24T16:39:27.430025+00:00", "trade", 8.715, 400.0]
["2026-09-24T16:39:27.430038+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:39:27.430044+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:39:27.430044+00:00", "quote", 8.71, 8.73]
["2026-09-24T16:39:27.430046+00:00", "trade", 8.715, 400.0]
["2026-09-24T16:39:27.430054+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:39:27.430118+00:00", "trade", 8.715, 450.0]
["2026-09-24T16:39:27.430119+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:39:27.430119+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:39:27.430224+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:39:27.430239+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:39:27.430284+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:39:27.430384+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:39:27.430384+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:39:27.430996+00:00", "trade", 8.715, 100.0]
["2026-09-24T16:39:27.431046+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:39:27.431046+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:39:27.431046+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:39:27.431059+00:00", "trade", 8.72, 25.0]
["2026-09-24T16:39:27.431185+00:00", "trade", 8.7172, 28.0]
["2026-09-24T16:39:27.431221+00:00", "trade", 8.72, 100.0]
["2026-09-24T16:39:27.431258+00:00", "trade", 8.718, 30.0]
["2026-09-24T16:39:27.431316+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:39:27.431336+00:00", "trade", 8.72, 28.0]
["2026-09-24T16:39:27.431362+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:39:27.431482+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:39:27.432497+00:00", "trade", 8.7153, 20.0]
["2026-09-24T16:39:27.432905+00:00", "trade", 8.72, 100.0]
["2026-09-24T16:39:27.432990+00:00", "trade", 8.72, 100.0]
["2026-09-24T16:39:27.433077+00:00", "trade", 8.72, 100.0]
["2026-09-24T16:39:27.434404+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:39:27.434589+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:39:27.436123+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:39:27.448104+00:00", "trade", 8.725, 100.0]
["2026-09-24T16:39:27.530798+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:39:28.045890+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:39:28.728254+00:00", "trade", 8.725, 100.0]
["2026-09-24T16:39:29.566239+00:00", "trade", 8.7235, 10.0]
["2026-09-24T16:39:29.567862+00:00", "trade", 8.7235, 14.0]
["2026-09-24T16:39:30.000649+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:39:30.021594+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:39:30.706731+00:00", "trade", 8.72, 100.0]
["2026-09-24T16:39:30.707266+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:39:30.707306+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:39:30.707336+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:39:30.707371+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:39:30.707376+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:39:35.177180+00:00", "trade", 8.72, 100.0]
["2026-09-24T16:39:35.178186+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:39:35.178667+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:39:35.684326+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:39:35.829932+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:39:37.451080+00:00", "trade", 8.72, 100.0]
["2026-09-24T16:39:37.452821+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:39:37.469821+00:00", "trade", 8.72, 100.0]
["2026-09-24T16:39:37.875919+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:39:38.533576+00:00", "trade", 8.72, 37.0]
["2026-09-24T16:39:38.533580+00:00", "trade", 8.72, 163.0]
["2026-09-24T16:39:38.534160+00:00", "trade", 8.72, 100.0]
["2026-09-24T16:39:38.534536+00:00", "trade", 8.72, 800.0]
["2026-09-24T16:39:38.534536+00:00", "trade", 8.72, 100.0]
["2026-09-24T16:39:38.534539+00:00", "trade", 8.72, 100.0]
["2026-09-24T16:39:38.534542+00:00", "trade", 8.72, 600.0]
["2026-09-24T16:39:38.534612+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:39:38.535053+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:39:38.535173+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:39:38.535574+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:39:38.535614+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:39:38.535826+00:00", "trade", 8.7205, 28.0]
["2026-09-24T16:39:38.536732+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:39:38.537293+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:39:38.614076+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:39:38.639126+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:39:38.639602+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:39:38.640048+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:39:38.773451+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:39:38.786015+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:39:38.886725+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:39:40.259280+00:00", "trade", 8.72, 58.0]
["2026-09-24T16:39:43.521114+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:39:43.521295+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:39:43.521325+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:39:43.524131+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:39:43.671322+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:39:44.139030+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:39:44.444092+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:39:46.383174+00:00", "trade", 8.7143, 10.0]
["2026-09-24T16:39:46.384449+00:00", "trade", 8.7143, 2.0]
["2026-09-24T16:39:46.386194+00:00", "trade", 8.7143, 6.0]
["2026-09-24T16:39:46.386449+00:00", "trade", 8.7143, 1.0]
["2026-09-24T16:39:46.723238+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:39:47.103558+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:39:47.141609+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:39:48.607514+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:39:48.698436+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:39:49.443239+00:00", "trade", 8.7233, 11.0]
["2026-09-24T16:39:49.443840+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:39:49.798435+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:39:49.899585+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:39:49.900026+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:39:49.977411+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:39:51.885709+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:39:51.998372+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:39:52.184710+00:00", "trade", 8.7223, 440.0]
["2026-09-24T16:39:52.185728+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:39:53.098411+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:39:54.467591+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:39:54.468032+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:39:58.086462+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:39:58.086537+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:39:58.087745+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:39:58.088652+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:39:58.090206+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:39:59.989067+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:40:00.000670+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:40:01.025600+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:40:01.026081+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:40:01.603173+00:00", "trade", 8.7173, 100.0]
["2026-09-24T16:40:01.604593+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:40:02.323480+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:40:03.634586+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:40:08.026759+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:40:08.074171+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:40:08.537740+00:00", "trade", 8.7208, 18.0]
["2026-09-24T16:40:09.481432+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:40:09.485231+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:40:09.485672+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:40:09.486148+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:40:09.621512+00:00", "trade", 8.725, 828.0]
["2026-09-24T16:40:09.623039+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:40:15.317407+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:40:20.061943+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:40:20.067359+00:00", "trade", 8.725, 100.0]
["2026-09-24T16:40:26.028617+00:00", "trade", 8.72, 100.0]
["2026-09-24T16:40:26.029240+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:40:26.029290+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:40:26.029726+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:40:26.080903+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:40:26.152007+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:40:26.884896+00:00", "trade", 8.725, 828.0]
["2026-09-24T16:40:26.885799+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:40:26.886174+00:00", "trade", 8.7247, 26.0]
["2026-09-24T16:40:26.890726+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:40:26.891127+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:40:30.000696+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:40:32.540763+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:40:32.574006+00:00", "trade", 8.72, 96.0]
["2026-09-24T16:40:33.146464+00:00", "trade", 8.7148, 15.0]
["2026-09-24T16:40:34.236689+00:00", "trade", 8.7221, 2.0]
["2026-09-24T16:40:34.238250+00:00", "trade", 8.7221, 6.0]
["2026-09-24T16:40:37.776233+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:40:37.776815+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:40:37.777306+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:40:38.021818+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:40:38.524971+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:40:38.536258+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:40:40.446445+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:40:40.573667+00:00", "trade", 8.7278, 200.0]
["2026-09-24T16:40:40.806803+00:00", "trade", 8.725, 50.0]
["2026-09-24T16:40:40.807370+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:40:40.896778+00:00", "trade", 8.725, 150.0]
["2026-09-24T16:40:41.730653+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:40:46.093891+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:40:46.096808+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:40:48.403346+00:00", "trade", 8.7244, 5.0]
["2026-09-24T16:40:48.404913+00:00", "trade", 8.7244, 1.0]
["2026-09-24T16:40:50.032689+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:40:51.017950+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:40:51.018431+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:40:51.018431+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:40:51.147734+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:40:52.224041+00:00", "trade", 8.7208, 31.0]
["2026-09-24T16:40:52.962750+00:00", "trade", 8.725, 253.0]
["2026-09-24T16:40:52.963321+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:40:53.809877+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:40:56.887740+00:00", "trade", 8.7249, 11.0]
["2026-09-24T16:40:57.762442+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:40:58.142107+00:00", "trade", 8.72, 115.0]
["2026-09-24T16:40:58.142107+00:00", "trade", 8.72, 100.0]
["2026-09-24T16:40:58.142150+00:00", "trade", 8.72, 28.0]
["2026-09-24T16:40:58.142153+00:00", "trade", 8.72, 700.0]
["2026-09-24T16:40:58.142153+00:00", "trade", 8.72, 500.0]
["2026-09-24T16:40:58.142156+00:00", "trade", 8.72, 100.0]
["2026-09-24T16:40:58.142177+00:00", "quote", 8.72, 8.72]
["2026-09-24T16:40:58.142186+00:00", "trade", 8.72, 100.0]
["2026-09-24T16:40:58.142189+00:00", "trade", 8.72, 200.0]
["2026-09-24T16:40:58.142195+00:00", "trade", 8.72, 2.0]
["2026-09-24T16:40:58.142198+00:00", "trade", 8.72, 53.0]
["2026-09-24T16:40:58.142201+00:00", "trade", 8.72, 100.0]
["2026-09-24T16:40:58.142204+00:00", "trade", 8.72, 1000.0]
["2026-09-24T16:40:58.142210+00:00", "trade", 8.72, 100.0]
["2026-09-24T16:40:58.142212+00:00", "quote", 8.72, 8.72]
["2026-09-24T16:40:58.142216+00:00", "trade", 8.72, 100.0]
["2026-09-24T16:40:58.142216+00:00", "trade", 8.72, 200.0]
["2026-09-24T16:40:58.142217+00:00", "quote", 8.72, 8.72]
["2026-09-24T16:40:58.142217+00:00", "quote", 8.72, 8.72]
["2026-09-24T16:40:58.142247+00:00", "quote", 8.72, 8.72]
["2026-09-24T16:40:58.142262+00:00", "quote", 8.72, 8.72]
["2026-09-24T16:40:58.142262+00:00", "quote", 8.72, 8.72]
["2026-09-24T16:40:58.142332+00:00", "quote", 8.72, 8.72]
["2026-09-24T16:40:58.142357+00:00", "quote", 8.72, 8.72]
["2026-09-24T16:40:58.142372+00:00", "trade", 8.72, 200.0]
["2026-09-24T16:40:58.142497+00:00", "quote", 8.72, 8.72]
["2026-09-24T16:40:58.142497+00:00", "quote", 8.72, 8.72]
["2026-09-24T16:40:58.142557+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:40:58.142753+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:40:58.142803+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:40:58.142913+00:00", "trade", 8.715, 50.0]
["2026-09-24T16:40:58.142923+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:40:58.142998+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:40:58.142998+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:40:58.143452+00:00", "trade", 8.72, 20.0]
["2026-09-24T16:40:58.143530+00:00", "trade", 8.72, 22.0]
["2026-09-24T16:40:58.143805+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:40:58.144116+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:40:58.671712+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:40:58.842945+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:40:59.376225+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:40:59.376666+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:00.000721+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:01.025865+00:00", "trade", 8.718, 7.0]
["2026-09-24T16:41:01.610414+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:01.642613+00:00", "trade", 8.715, 50.0]
["2026-09-24T16:41:03.401268+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:04.877829+00:00", "trade", 8.7184, 7.0]
["2026-09-24T16:41:06.047959+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:06.048430+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:06.048430+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:06.119690+00:00", "trade", 8.71, 200.0]
["2026-09-24T16:41:06.119690+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:06.119693+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:41:06.119760+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:06.120084+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:41:06.120597+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:06.120637+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:06.120657+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:06.120677+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:06.120707+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:06.120737+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:06.121073+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:06.125806+00:00", "trade", 8.71, 800.0]
["2026-09-24T16:41:06.126697+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:06.126732+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:06.127102+00:00", "trade", 8.7135, 27.0]
["2026-09-24T16:41:09.069162+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:09.069217+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:09.435889+00:00", "trade", 8.7151, 32.0]
["2026-09-24T16:41:10.045812+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:10.046298+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:10.046830+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:10.049972+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:10.124800+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:10.163653+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:10.164189+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:10.191198+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:10.191399+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:10.191795+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:10.191825+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:10.256424+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:10.279554+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:10.279624+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:10.279689+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:10.280451+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:10.474262+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:10.474834+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:10.476087+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:10.546113+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:10.546815+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:10.547747+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:14.011875+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:14.011910+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:14.012356+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:14.026974+00:00", "trade", 8.7181, 3.0]
["2026-09-24T16:41:14.270927+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:14.271368+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:14.539316+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:14.612310+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:16.278882+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:18.373179+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:18.860364+00:00", "trade", 8.71, 125.0]
["2026-09-24T16:41:18.860848+00:00", "trade", 8.71, 108.0]
["2026-09-24T16:41:18.862715+00:00", "trade", 8.71, 225.0]
["2026-09-24T16:41:18.863196+00:00", "trade", 8.71, 225.0]
["2026-09-24T16:41:18.865539+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:41:18.872756+00:00", "trade", 8.71, 225.0]
["2026-09-24T16:41:20.925894+00:00", "trade", 8.71, 225.0]
["2026-09-24T16:41:20.926583+00:00", "trade", 8.71, 225.0]
["2026-09-24T16:41:20.927311+00:00", "trade", 8.71, 225.0]
["2026-09-24T16:41:20.927811+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:20.927873+00:00", "trade", 8.7101, 21.0]
["2026-09-24T16:41:20.929404+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:41:20.929629+00:00", "trade", 8.71, 225.0]
["2026-09-24T16:41:20.931758+00:00", "trade", 8.71, 25.0]
["2026-09-24T16:41:20.931990+00:00", "trade", 8.71, 225.0]
["2026-09-24T16:41:20.932685+00:00", "trade", 8.71, 2.0]
["2026-09-24T16:41:20.932709+00:00", "trade", 8.71, 900.0]
["2026-09-24T16:41:20.932712+00:00", "trade", 8.71, 200.0]
["2026-09-24T16:41:20.932712+00:00", "trade", 8.71, 500.0]
["2026-09-24T16:41:20.932715+00:00", "trade", 8.71, 400.0]
["2026-09-24T16:41:20.932738+00:00", "quote", 8.71, 8.71]
["2026-09-24T16:41:20.932760+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:41:20.932763+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:41:20.932769+00:00", "trade", 8.71, 28.0]
["2026-09-24T16:41:20.932769+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:41:20.932775+00:00", "trade", 8.71, 400.0]
["2026-09-24T16:41:20.932778+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:41:20.932781+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:41:20.932783+00:00", "quote", 8.71, 8.71]
["2026-09-24T16:41:20.932790+00:00", "trade", 8.71, 400.0]
["2026-09-24T16:41:20.932790+00:00", "trade", 8.71, 200.0]
["2026-09-24T16:41:20.932803+00:00", "quote", 8.71, 8.71]
["2026-09-24T16:41:20.932803+00:00", "quote", 8.71, 8.71]
["2026-09-24T16:41:20.932803+00:00", "quote", 8.71, 8.71]
["2026-09-24T16:41:20.932818+00:00", "quote", 8.71, 8.71]
["2026-09-24T16:41:20.932923+00:00", "quote", 8.71, 8.71]
["2026-09-24T16:41:20.932933+00:00", "quote", 8.71, 8.71]
["2026-09-24T16:41:20.932938+00:00", "quote", 8.71, 8.71]
["2026-09-24T16:41:20.932943+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:41:20.932953+00:00", "quote", 8.71, 8.71]
["2026-09-24T16:41:20.933013+00:00", "quote", 8.71, 8.71]
["2026-09-24T16:41:20.933028+00:00", "quote", 8.71, 8.71]
["2026-09-24T16:41:20.933033+00:00", "quote", 8.71, 8.71]
["2026-09-24T16:41:20.933088+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:41:20.933249+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:41:20.933280+00:00", "trade", 8.71, 164.0]
["2026-09-24T16:41:20.933319+00:00", "trade", 8.71, 115.0]
["2026-09-24T16:41:20.933325+00:00", "trade", 8.71, 119.0]
["2026-09-24T16:41:20.933361+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:41:20.933373+00:00", "trade", 8.71, 1381.0]
["2026-09-24T16:41:20.933394+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:41:20.933404+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:41:20.933427+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:41:20.933472+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:41:20.933533+00:00", "trade", 8.71, 150.0]
["2026-09-24T16:41:20.933542+00:00", "trade", 8.71, 119.0]
["2026-09-24T16:41:20.933719+00:00", "trade", 8.71, 29.0]
["2026-09-24T16:41:20.933737+00:00", "trade", 8.71, 2125.0]
["2026-09-24T16:41:20.933776+00:00", "trade", 8.71, 344.0]
["2026-09-24T16:41:20.933800+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:41:20.933815+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:41:20.933836+00:00", "trade", 8.71, 500.0]
["2026-09-24T16:41:20.933865+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:41:20.933884+00:00", "trade", 8.71, 500.0]
["2026-09-24T16:41:20.933890+00:00", "trade", 8.71, 200.0]
["2026-09-24T16:41:20.933895+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:41:20.933899+00:00", "trade", 8.71, 500.0]
["2026-09-24T16:41:20.933972+00:00", "trade", 8.71, 300.0]
["2026-09-24T16:41:20.933987+00:00", "trade", 8.71, 268.0]
["2026-09-24T16:41:20.933996+00:00", "trade", 8.71, 24.0]
["2026-09-24T16:41:20.934047+00:00", "trade", 8.71, 900.0]
["2026-09-24T16:41:20.934059+00:00", "trade", 8.71, 20.0]
["2026-09-24T16:41:20.934098+00:00", "trade", 8.71, 317.0]
["2026-09-24T16:41:20.934302+00:00", "trade", 8.71, 413.0]
["2026-09-24T16:41:20.934552+00:00", "trade", 8.71, 21.0]
["2026-09-24T16:41:20.934642+00:00", "trade", 8.71, 24.0]
["2026-09-24T16:41:20.935003+00:00", "trade", 8.71, 37.0]
["2026-09-24T16:41:20.935030+00:00", "trade", 8.71, 287.0]
["2026-09-24T16:41:20.935147+00:00", "trade", 8.71, 500.0]
["2026-09-24T16:41:20.935156+00:00", "trade", 8.71, 20.0]
["2026-09-24T16:41:20.935319+00:00", "trade", 8.71, 30.0]
["2026-09-24T16:41:20.935635+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:41:20.936419+00:00", "trade", 8.71, 21.0]
["2026-09-24T16:41:20.937490+00:00", "trade", 8.71, 225.0]
["2026-09-24T16:41:20.938455+00:00", "trade", 8.71, 1200.0]
["2026-09-24T16:41:20.939727+00:00", "trade", 8.71, 20.0]
["2026-09-24T16:41:20.942235+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:41:20.944154+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:41:20.944691+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:41:20.944692+00:00", "trade", 8.71, 8.0]
["2026-09-24T16:41:20.945313+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:41:20.945754+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:41:20.945754+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:41:20.948676+00:00", "trade", 8.71, 225.0]
["2026-09-24T16:41:20.954351+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:41:20.966542+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:41:21.012327+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:41:21.030243+00:00", "trade", 8.71, 1000.0]
["2026-09-24T16:41:21.030345+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:41:21.030921+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:41:21.031518+00:00", "trade", 8.71, 2994.0]
["2026-09-24T16:41:21.031524+00:00", "trade", 8.71, 21.0]
["2026-09-24T16:41:21.032787+00:00", "trade", 8.71, 42.0]
["2026-09-24T16:41:22.279449+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:41:22.279474+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:41:22.279499+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:41:22.279539+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:41:22.280451+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:41:22.284366+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:41:22.316447+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:41:22.317419+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:41:22.323162+00:00", "trade", 8.705, 100.0]
["2026-09-24T16:41:22.324185+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:41:22.324586+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:41:22.454185+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:41:24.191426+00:00", "trade", 8.7146, 1.0]
["2026-09-24T16:41:26.855740+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:41:26.950525+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:41:27.018272+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:41:28.222743+00:00", "trade", 8.7133, 8.0]
["2026-09-24T16:41:30.000747+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:41:36.150756+00:00", "trade", 8.705, 100.0]
["2026-09-24T16:41:38.309790+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:41:38.311855+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:41:38.361168+00:00", "quote", 8.71, 8.71]
["2026-09-24T16:41:38.361172+00:00", "quote", 8.71, 8.71]
["2026-09-24T16:41:38.361177+00:00", "quote", 8.71, 8.71]
["2026-09-24T16:41:38.361178+00:00", "trade", 8.71, 400.0]
["2026-09-24T16:41:38.361180+00:00", "trade", 8.71, 200.0]
["2026-09-24T16:41:38.361180+00:00", "trade", 8.71, 300.0]
["2026-09-24T16:41:38.361184+00:00", "trade", 8.71, 500.0]
["2026-09-24T16:41:38.361207+00:00", "quote", 8.71, 8.71]
["2026-09-24T16:41:38.361257+00:00", "quote", 8.71, 8.71]
["2026-09-24T16:41:38.361261+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:41:38.361262+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:38.361272+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:38.361297+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:38.361323+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:38.361343+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:38.361358+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:38.361383+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:38.361445+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:41:38.361448+00:00", "trade", 8.71, 300.0]
["2026-09-24T16:41:38.361484+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:41:38.361789+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:38.361919+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:38.361919+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:38.362022+00:00", "trade", 8.715, 200.0]
["2026-09-24T16:41:38.362064+00:00", "trade", 8.715, 200.0]
["2026-09-24T16:41:38.362235+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:38.362245+00:00", "trade", 8.71, 210.0]
["2026-09-24T16:41:38.362251+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:41:38.362305+00:00", "trade", 8.71, 413.0]
["2026-09-24T16:41:38.362355+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:38.362497+00:00", "trade", 8.7094, 22.0]
["2026-09-24T16:41:38.362816+00:00", "trade", 8.71, 413.0]
["2026-09-24T16:41:38.362911+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:38.363167+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:38.363436+00:00", "trade", 8.71, 164.0]
["2026-09-24T16:41:38.363581+00:00", "trade", 8.7112, 24.0]
["2026-09-24T16:41:38.366705+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:38.375181+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:38.382618+00:00", "trade", 8.715, 9342.0]
["2026-09-24T16:41:38.382713+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:38.383987+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:41:38.384417+00:00", "trade", 8.7147, 139.0]
["2026-09-24T16:41:38.464559+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:38.543571+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:39.581302+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:39.581347+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:39.583382+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:39.592529+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:40.548200+00:00", "trade", 8.715, 26.0]
["2026-09-24T16:41:40.549677+00:00", "trade", 8.715, 84.0]
["2026-09-24T16:41:40.922781+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:40.922791+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:40.923312+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:40.923508+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:40.924821+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:40.925262+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:41.034365+00:00", "trade", 8.715, 200.0]
["2026-09-24T16:41:41.164256+00:00", "trade", 8.7122, 3.0]
["2026-09-24T16:41:41.222550+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:41.225522+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:41.226008+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:45.022702+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:45.025554+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:45.026672+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:45.028651+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:45.029271+00:00", "trade", 8.715, 180.0]
["2026-09-24T16:41:45.029804+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:45.029809+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:45.030170+00:00", "trade", 8.715, 200.0]
["2026-09-24T16:41:45.030699+00:00", "trade", 8.715, 200.0]
["2026-09-24T16:41:45.030837+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:45.030922+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:45.031082+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:45.031398+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:45.038410+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:45.038766+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:45.075939+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:45.076019+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:45.216003+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:45.216143+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:45.355389+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:45.393069+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:47.259518+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:48.066710+00:00", "trade", 8.715, 7.0]
["2026-09-24T16:41:48.097061+00:00", "trade", 8.715, 200.0]
["2026-09-24T16:41:48.098160+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:48.103307+00:00", "trade", 8.715, 200.0]
["2026-09-24T16:41:48.104204+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:48.104600+00:00", "trade", 8.7146, 20.0]
["2026-09-24T16:41:48.109008+00:00", "trade", 8.715, 500.0]
["2026-09-24T16:41:48.109144+00:00", "trade", 8.715, 450.0]
["2026-09-24T16:41:48.109243+00:00", "trade", 8.715, 450.0]
["2026-09-24T16:41:48.109306+00:00", "trade", 8.715, 450.0]
["2026-09-24T16:41:48.109372+00:00", "trade", 8.715, 450.0]
["2026-09-24T16:41:48.109439+00:00", "trade", 8.715, 450.0]
["2026-09-24T16:41:48.109544+00:00", "trade", 8.715, 450.0]
["2026-09-24T16:41:48.109748+00:00", "trade", 8.715, 450.0]
["2026-09-24T16:41:48.109938+00:00", "trade", 8.715, 450.0]
["2026-09-24T16:41:48.110043+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:48.110043+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:48.110524+00:00", "trade", 8.715, 20.0]
["2026-09-24T16:41:48.110819+00:00", "trade", 8.715, 25.0]
["2026-09-24T16:41:48.115287+00:00", "trade", 8.715, 500.0]
["2026-09-24T16:41:48.116569+00:00", "trade", 8.715, 20.0]
["2026-09-24T16:41:48.120316+00:00", "trade", 8.715, 200.0]
["2026-09-24T16:41:48.126387+00:00", "trade", 8.715, 200.0]
["2026-09-24T16:41:48.132064+00:00", "trade", 8.715, 200.0]
["2026-09-24T16:41:48.138398+00:00", "trade", 8.715, 500.0]
["2026-09-24T16:41:48.144815+00:00", "trade", 8.715, 200.0]
["2026-09-24T16:41:49.057033+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:49.057619+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:49.061408+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:49.196675+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:51.671803+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:51.672279+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:51.721296+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:52.030041+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:52.048364+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:52.130089+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:54.663726+00:00", "trade", 8.7126, 2.0]
["2026-09-24T16:41:56.022857+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:56.944041+00:00", "trade", 8.7132, 2.0]
["2026-09-24T16:41:57.764584+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:41:57.992219+00:00", "trade", 8.7138, 14.0]
["2026-09-24T16:42:00.000763+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:42:00.066830+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:42:01.402774+00:00", "trade", 8.7132, 1.0]
["2026-09-24T16:42:11.400548+00:00", "trade", 8.72, 100.0]
["2026-09-24T16:42:11.400551+00:00", "trade", 8.72, 100.0]
["2026-09-24T16:42:11.400650+00:00", "trade", 8.715, 450.0]
["2026-09-24T16:42:11.400654+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:42:11.400656+00:00", "trade", 8.72, 20.0]
["2026-09-24T16:42:11.400671+00:00", "trade", 8.715, 2400.0]
["2026-09-24T16:42:11.401486+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:42:11.401841+00:00", "trade", 8.7153, 20.0]
["2026-09-24T16:42:11.401946+00:00", "trade", 8.7152, 42.0]
["2026-09-24T16:42:11.402489+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:42:11.402489+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:42:11.402489+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:42:11.402494+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:42:11.402950+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:42:11.403601+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:42:11.439908+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:42:11.440168+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:42:12.343339+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:42:12.544503+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:42:15.571389+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:42:18.924999+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:42:18.925239+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:42:18.930532+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:42:18.981423+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:42:19.977720+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:42:19.979840+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:42:20.050268+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:42:20.237529+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:42:20.452165+00:00", "trade", 8.715, 450.0]
["2026-09-24T16:42:20.452474+00:00", "trade", 8.715, 450.0]
["2026-09-24T16:42:20.452547+00:00", "trade", 8.715, 450.0]
["2026-09-24T16:42:20.452556+00:00", "trade", 8.715, 450.0]
["2026-09-24T16:42:20.452607+00:00", "trade", 8.715, 450.0]
["2026-09-24T16:42:20.452673+00:00", "trade", 8.715, 450.0]
["2026-09-24T16:42:20.452745+00:00", "trade", 8.715, 450.0]
["2026-09-24T16:42:20.452766+00:00", "trade", 8.715, 450.0]
["2026-09-24T16:42:20.452815+00:00", "trade", 8.715, 450.0]
["2026-09-24T16:42:20.452880+00:00", "trade", 8.715, 450.0]
["2026-09-24T16:42:20.452947+00:00", "trade", 8.715, 450.0]
["2026-09-24T16:42:20.452963+00:00", "trade", 8.715, 450.0]
["2026-09-24T16:42:20.453350+00:00", "trade", 8.715, 450.0]
["2026-09-24T16:42:20.453383+00:00", "trade", 8.715, 450.0]
["2026-09-24T16:42:20.453728+00:00", "trade", 8.715, 450.0]
["2026-09-24T16:42:20.453846+00:00", "trade", 8.715, 25.0]
["2026-09-24T16:42:20.453975+00:00", "trade", 8.715, 450.0]
["2026-09-24T16:42:20.454053+00:00", "trade", 8.715, 25.0]
["2026-09-24T16:42:20.454234+00:00", "trade", 8.715, 25.0]
["2026-09-24T16:42:20.455250+00:00", "trade", 8.715, 25.0]
["2026-09-24T16:42:20.463782+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:42:20.465110+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:42:20.497339+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:42:20.499031+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:42:20.519174+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:42:20.616491+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:42:20.626956+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:42:22.040135+00:00", "trade", 8.715, 296.0]
["2026-09-24T16:42:22.040165+00:00", "trade", 8.715, 1934.0]
["2026-09-24T16:42:22.040192+00:00", "trade", 8.715, 172.0]
["2026-09-24T16:42:22.040225+00:00", "trade", 8.72, 100.0]
["2026-09-24T16:42:22.040225+00:00", "trade", 8.72, 80.0]
["2026-09-24T16:42:22.040231+00:00", "trade", 8.72, 100.0]
["2026-09-24T16:42:22.040234+00:00", "trade", 8.72, 36.0]
["2026-09-24T16:42:22.040251+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:42:22.040252+00:00", "trade", 8.715, 450.0]
["2026-09-24T16:42:22.040256+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:42:22.040258+00:00", "trade", 8.715, 400.0]
["2026-09-24T16:42:22.040285+00:00", "trade", 8.72, 4.0]
["2026-09-24T16:42:22.040351+00:00", "trade", 8.715, 400.0]
["2026-09-24T16:42:22.040351+00:00", "trade", 8.715, 800.0]
["2026-09-24T16:42:22.040369+00:00", "trade", 8.715, 450.0]
["2026-09-24T16:42:22.040453+00:00", "trade", 8.715, 450.0]
["2026-09-24T16:42:22.040522+00:00", "trade", 8.715, 450.0]
["2026-09-24T16:42:22.040592+00:00", "trade", 8.715, 450.0]
["2026-09-24T16:42:22.040637+00:00", "trade", 8.715, 450.0]
["2026-09-24T16:42:22.040658+00:00", "trade", 8.715, 450.0]
["2026-09-24T16:42:22.040721+00:00", "trade", 8.715, 450.0]
["2026-09-24T16:42:22.040790+00:00", "trade", 8.715, 450.0]
["2026-09-24T16:42:22.040820+00:00", "trade", 8.715, 100.0]
["2026-09-24T16:42:22.040859+00:00", "trade", 8.715, 450.0]
["2026-09-24T16:42:22.040869+00:00", "trade", 8.715, 450.0]
["2026-09-24T16:42:22.040872+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:42:22.040934+00:00", "trade", 8.715, 450.0]
["2026-09-24T16:42:22.041034+00:00", "trade", 8.715, 450.0]
["2026-09-24T16:42:22.041416+00:00", "trade", 8.715, 450.0]
["2026-09-24T16:42:22.041455+00:00", "trade", 8.715, 31.0]
["2026-09-24T16:42:22.041464+00:00", "trade", 8.715, 450.0]
["2026-09-24T16:42:22.041474+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:42:22.041635+00:00", "trade", 8.7159, 24.0]
["2026-09-24T16:42:22.041734+00:00", "trade", 8.715, 24.0]
["2026-09-24T16:42:22.041798+00:00", "trade", 8.715, 450.0]
["2026-09-24T16:42:22.041915+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:42:22.041936+00:00", "trade", 8.715, 25.0]
["2026-09-24T16:42:22.042056+00:00", "trade", 8.715, 450.0]
["2026-09-24T16:42:22.042128+00:00", "trade", 8.715, 20.0]
["2026-09-24T16:42:22.042167+00:00", "trade", 8.715, 450.0]
["2026-09-24T16:42:22.042540+00:00", "trade", 8.715, 450.0]
["2026-09-24T16:42:22.042643+00:00", "trade", 8.715, 450.0]
["2026-09-24T16:42:22.042709+00:00", "trade", 8.715, 25.0]
["2026-09-24T16:42:22.042916+00:00", "trade", 8.715, 450.0]
["2026-09-24T16:42:22.043153+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:42:22.043232+00:00", "trade", 8.715, 450.0]
["2026-09-24T16:42:22.043292+00:00", "trade", 8.715, 450.0]
["2026-09-24T16:42:22.043427+00:00", "trade", 8.715, 200.0]
["2026-09-24T16:42:22.043445+00:00", "trade", 8.715, 25.0]
["2026-09-24T16:42:22.043594+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:42:22.043671+00:00", "trade", 8.715, 450.0]
["2026-09-24T16:42:22.043821+00:00", "trade", 8.715, 450.0]
["2026-09-24T16:42:22.044044+00:00", "trade", 8.715, 450.0]
["2026-09-24T16:42:22.044408+00:00", "trade", 8.715, 450.0]
["2026-09-24T16:42:22.044501+00:00", "trade", 8.715, 25.0]
["2026-09-24T16:42:22.045090+00:00", "trade", 8.715, 22.0]
["2026-09-24T16:42:22.048524+00:00", "trade", 8.715, 500.0]
["2026-09-24T16:42:22.049803+00:00", "trade", 8.715, 20.0]
["2026-09-24T16:42:22.052234+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:42:22.052299+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:42:22.052791+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:42:22.053237+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:42:22.053237+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:42:22.053477+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:42:22.053826+00:00", "trade", 8.715, 500.0]
["2026-09-24T16:42:22.060003+00:00", "trade", 8.715, 500.0]
["2026-09-24T16:42:22.060960+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:42:22.066038+00:00", "trade", 8.715, 500.0]
["2026-09-24T16:42:22.066959+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:42:22.067316+00:00", "trade", 8.715, 21.0]
["2026-09-24T16:42:22.073103+00:00", "trade", 8.715, 500.0]
["2026-09-24T16:42:22.073183+00:00", "trade", 8.715, 1000.0]
["2026-09-24T16:42:22.074467+00:00", "trade", 8.715, 21.0]
["2026-09-24T16:42:22.079408+00:00", "trade", 8.715, 500.0]
["2026-09-24T16:42:22.084983+00:00", "trade", 8.715, 277.0]
["2026-09-24T16:42:26.961475+00:00", "trade", 8.7162, 1.0]
["2026-09-24T16:42:29.313287+00:00", "quote", 8.72, 8.72]
["2026-09-24T16:42:29.313317+00:00", "trade", 8.72, 800.0]
["2026-09-24T16:42:29.313317+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:42:29.313317+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:42:29.313320+00:00", "trade", 8.72, 500.0]
["2026-09-24T16:42:29.313320+00:00", "trade", 8.72, 500.0]
["2026-09-24T16:42:29.313387+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:42:29.313407+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:42:29.313412+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:42:29.313447+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:42:29.313457+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:42:29.313482+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:42:29.313497+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:42:29.313668+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:42:29.314054+00:00", "trade", 8.72, 100.0]
["2026-09-24T16:42:29.314063+00:00", "trade", 8.725, 268.0]
["2026-09-24T16:42:29.314129+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:42:29.314209+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:42:29.314319+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:42:29.314355+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:42:29.314374+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:42:29.314408+00:00", "trade", 8.72, 100.0]
["2026-09-24T16:42:29.314455+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:42:29.314517+00:00", "trade", 8.72, 200.0]
["2026-09-24T16:42:29.314595+00:00", "trade", 8.7175, 22.0]
["2026-09-24T16:42:29.314613+00:00", "trade", 8.72, 100.0]
["2026-09-24T16:42:29.314795+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:42:29.315332+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:42:29.315690+00:00", "trade", 8.7209, 21.0]
["2026-09-24T16:42:29.316048+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:42:29.316915+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:42:29.316996+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:42:29.318840+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:42:29.321531+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:42:29.359943+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:42:29.385188+00:00", "trade", 8.725, 27.0]
["2026-09-24T16:42:29.413741+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:42:29.414042+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:42:30.000789+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:42:34.238710+00:00", "trade", 8.7139, 1.0]
["2026-09-24T16:42:35.310585+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:42:38.272427+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:42:38.355756+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:42:38.360241+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:42:38.862938+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:42:38.863339+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:42:38.908520+00:00", "trade", 8.725, 50.0]
["2026-09-24T16:42:39.443089+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:42:42.518155+00:00", "trade", 8.7142, 100.0]
["2026-09-24T16:42:44.063390+00:00", "trade", 8.7154, 1.0]
["2026-09-24T16:42:46.008700+00:00", "trade", 8.725, 63.0]
["2026-09-24T16:42:46.010325+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:42:56.442718+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:42:56.442720+00:00", "trade", 8.73, 100.0]
["2026-09-24T16:42:56.443199+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:42:56.443465+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:42:56.443575+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:42:56.443650+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:42:56.443936+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:42:56.444111+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:42:56.455173+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:42:58.300561+00:00", "trade", 8.7148, 8.0]
["2026-09-24T16:42:59.316731+00:00", "trade", 8.7231, 8.0]
["2026-09-24T16:43:00.000819+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:43:01.184280+00:00", "trade", 8.7156, 3.0]
["2026-09-24T16:43:07.436788+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:43:07.436788+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:43:09.440271+00:00", "trade", 8.7136, 1.0]
["2026-09-24T16:43:09.783271+00:00", "trade", 8.728, 14.0]
["2026-09-24T16:43:11.782927+00:00", "trade", 8.7155, 100.0]
["2026-09-24T16:43:13.134669+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:43:13.136097+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:43:17.123612+00:00", "trade", 8.7148, 100.0]
["2026-09-24T16:43:18.700437+00:00", "trade", 8.725, 299.0]
["2026-09-24T16:43:18.870005+00:00", "trade", 8.725, 101.0]
["2026-09-24T16:43:18.974578+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:43:18.975054+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:43:20.023191+00:00", "trade", 8.7155, 18.0]
["2026-09-24T16:43:20.739765+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:43:20.740221+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:43:20.741219+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:43:20.745474+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:43:20.745975+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:43:20.869264+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:43:20.869264+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:43:20.869795+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:43:20.875824+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:43:20.978722+00:00", "trade", 8.73, 200.0]
["2026-09-24T16:43:20.978725+00:00", "trade", 8.73, 371.0]
["2026-09-24T16:43:20.978821+00:00", "trade", 8.73, 200.0]
["2026-09-24T16:43:20.979109+00:00", "trade", 8.73, 12.0]
["2026-09-24T16:43:20.979284+00:00", "trade", 8.73, 2.0]
["2026-09-24T16:43:20.979647+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:43:20.980308+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:43:20.985250+00:00", "trade", 8.73, 500.0]
["2026-09-24T16:43:20.986537+00:00", "trade", 8.7288, 24.0]
["2026-09-24T16:43:22.490078+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:43:23.058070+00:00", "trade", 8.7151, 100.0]
["2026-09-24T16:43:24.708324+00:00", "trade", 8.725, 1.0]
["2026-09-24T16:43:25.200696+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:43:26.099110+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:43:26.099114+00:00", "trade", 8.73, 500.0]
["2026-09-24T16:43:26.099114+00:00", "trade", 8.73, 500.0]
["2026-09-24T16:43:26.099117+00:00", "trade", 8.73, 500.0]
["2026-09-24T16:43:26.099125+00:00", "quote", 8.73, 8.73]
["2026-09-24T16:43:26.099125+00:00", "quote", 8.73, 8.73]
["2026-09-24T16:43:26.099165+00:00", "trade", 8.73, 40.0]
["2026-09-24T16:43:26.099165+00:00", "quote", 8.73, 8.73]
["2026-09-24T16:43:26.099171+00:00", "quote", 8.73, 8.73]
["2026-09-24T16:43:26.099172+00:00", "trade", 8.73, 1200.0]
["2026-09-24T16:43:26.099172+00:00", "trade", 8.73, 160.0]
["2026-09-24T16:43:26.099175+00:00", "quote", 8.73, 8.73]
["2026-09-24T16:43:26.099205+00:00", "quote", 8.73, 8.73]
["2026-09-24T16:43:26.099256+00:00", "quote", 8.73, 8.73]
["2026-09-24T16:43:26.099271+00:00", "quote", 8.73, 8.73]
["2026-09-24T16:43:26.099366+00:00", "quote", 8.73, 8.73]
["2026-09-24T16:43:26.099371+00:00", "quote", 8.73, 8.73]
["2026-09-24T16:43:26.099403+00:00", "trade", 8.73, 100.0]
["2026-09-24T16:43:26.099406+00:00", "trade", 8.73, 16.0]
["2026-09-24T16:43:26.099461+00:00", "quote", 8.73, 8.73]
["2026-09-24T16:43:26.099466+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:43:26.099802+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:43:26.100108+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:43:26.100308+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:43:26.100410+00:00", "trade", 8.73, 21.0]
["2026-09-24T16:43:26.100443+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:43:26.100486+00:00", "trade", 8.73, 20.0]
["2026-09-24T16:43:26.100784+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:43:26.100895+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:43:26.101260+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:43:26.101892+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:43:26.101912+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:43:26.214490+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:43:26.214766+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:43:26.302500+00:00", "trade", 8.735, 100.0]
["2026-09-24T16:43:26.302507+00:00", "trade", 8.735, 406.0]
["2026-09-24T16:43:26.302510+00:00", "trade", 8.735, 100.0]
["2026-09-24T16:43:26.302510+00:00", "trade", 8.73, 100.0]
["2026-09-24T16:43:26.302513+00:00", "trade", 8.73, 381.0]
["2026-09-24T16:43:26.302519+00:00", "trade", 8.735, 406.0]
["2026-09-24T16:43:26.302522+00:00", "trade", 8.735, 100.0]
["2026-09-24T16:43:26.302525+00:00", "trade", 8.73, 800.0]
["2026-09-24T16:43:26.302525+00:00", "trade", 8.73, 114.0]
["2026-09-24T16:43:26.302528+00:00", "trade", 8.73, 100.0]
["2026-09-24T16:43:26.303437+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:43:26.303477+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:43:26.303512+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:43:26.303512+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:43:26.303512+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:43:26.303818+00:00", "trade", 8.7331, 23.0]
["2026-09-24T16:43:26.303933+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:43:26.430488+00:00", "trade", 8.73, 100.0]
["2026-09-24T16:43:26.431189+00:00", "trade", 8.73, 6.0]
["2026-09-24T16:43:26.431189+00:00", "trade", 8.73, 100.0]
["2026-09-24T16:43:26.431271+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:43:26.431301+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:43:26.431356+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:43:26.431381+00:00", "trade", 8.73, 107.0]
["2026-09-24T16:43:26.431446+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:43:26.431547+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:43:26.431568+00:00", "trade", 8.73, 100.0]
["2026-09-24T16:43:26.431571+00:00", "trade", 8.73, 200.0]
["2026-09-24T16:43:26.431586+00:00", "trade", 8.73, 100.0]
["2026-09-24T16:43:26.431642+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:43:26.431668+00:00", "trade", 8.73, 100.0]
["2026-09-24T16:43:26.433461+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:43:26.433842+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:43:26.433852+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:43:26.433897+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:43:26.434399+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:43:26.435901+00:00", "trade", 8.7304, 20.0]
["2026-09-24T16:43:26.606809+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:43:26.675758+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:43:27.136826+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:43:27.970692+00:00", "trade", 8.73, 32.0]
["2026-09-24T16:43:27.970692+00:00", "trade", 8.73, 68.0]
["2026-09-24T16:43:27.971146+00:00", "trade", 8.73, 100.0]
["2026-09-24T16:43:27.971618+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:43:27.971649+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:43:27.971834+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:43:27.972599+00:00", "trade", 8.73, 100.0]
["2026-09-24T16:43:27.973498+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:43:27.973538+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:43:27.973967+00:00", "trade", 8.73, 100.0]
["2026-09-24T16:43:27.974460+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:43:27.974901+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:43:27.982304+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:43:27.982745+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:43:29.118504+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:43:30.000855+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:43:32.024863+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:43:32.029780+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:43:32.380731+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:43:33.026007+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:43:33.031585+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:43:36.362385+00:00", "trade", 8.73, 800.0]
["2026-09-24T16:43:36.363468+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:43:36.363548+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:43:36.363672+00:00", "trade", 8.73, 24.0]
["2026-09-24T16:43:36.364706+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:43:38.092785+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:43:39.680471+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:43:39.971288+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:43:40.953401+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:43:40.953917+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:43:40.954198+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:43:41.038948+00:00", "trade", 8.735, 300.0]
["2026-09-24T16:43:41.039008+00:00", "trade", 8.735, 50.0]
["2026-09-24T16:43:41.489432+00:00", "trade", 8.735, 115.0]
["2026-09-24T16:43:42.403288+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:43:42.707113+00:00", "trade", 8.735, 100.0]
["2026-09-24T16:43:42.708369+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:43:45.034456+00:00", "trade", 8.7184, 1.0]
["2026-09-24T16:43:46.714372+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:43:46.733377+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:43:52.049995+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:43:52.050442+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:43:52.578043+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:43:52.584168+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:43:52.629410+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:43:52.716963+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:43:53.964063+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:43:58.868730+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:44:00.000881+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:44:00.261163+00:00", "trade", 8.7306, 3.0]
["2026-09-24T16:44:01.074622+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:44:02.467683+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:44:03.455716+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:44:04.462362+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:44:04.466668+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:44:04.987412+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:44:06.364753+00:00", "trade", 8.735, 8.0]
["2026-09-24T16:44:06.834801+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:44:07.337647+00:00", "trade", 8.735, 50.0]
["2026-09-24T16:44:09.052481+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:44:09.152168+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:44:09.153045+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:44:09.390280+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:44:09.421610+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:44:09.469188+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:44:10.919165+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:44:12.203343+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:44:12.342058+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:44:12.559596+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:44:12.560443+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:44:12.562894+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:44:14.879344+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:44:14.879825+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:44:15.414633+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:44:17.096162+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:44:17.223576+00:00", "trade", 8.73, 21.0]
["2026-09-24T16:44:17.692320+00:00", "trade", 8.74, 100.0]
["2026-09-24T16:44:17.692323+00:00", "trade", 8.74, 100.0]
["2026-09-24T16:44:17.693253+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:44:17.693253+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:44:17.693283+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:44:17.693283+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:44:17.693298+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:44:17.693779+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:44:17.693839+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:44:17.693855+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:44:17.694301+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:44:17.695373+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:44:17.702244+00:00", "trade", 8.74, 100.0]
["2026-09-24T16:44:17.702852+00:00", "trade", 8.74, 100.0]
["2026-09-24T16:44:17.702855+00:00", "trade", 8.74, 12.0]
["2026-09-24T16:44:17.702855+00:00", "trade", 8.74, 100.0]
["2026-09-24T16:44:17.702860+00:00", "trade", 8.74, 100.0]
["2026-09-24T16:44:17.702878+00:00", "trade", 8.74, 19.0]
["2026-09-24T16:44:17.702881+00:00", "trade", 8.74, 2.0]
["2026-09-24T16:44:17.702911+00:00", "trade", 8.74, 141.0]
["2026-09-24T16:44:17.702977+00:00", "quote", 8.74, 8.74]
["2026-09-24T16:44:17.702977+00:00", "quote", 8.74, 8.74]
["2026-09-24T16:44:17.703011+00:00", "quote", 8.74, 8.74]
["2026-09-24T16:44:17.703107+00:00", "quote", 8.74, 8.74]
["2026-09-24T16:44:17.703132+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:44:17.703147+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:44:17.703147+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:44:17.703152+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:44:17.703237+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:44:17.703317+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:44:17.703447+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:44:17.703462+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:44:17.703688+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:44:17.703688+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:44:17.703703+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:44:17.703924+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:44:17.704139+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:44:17.704294+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:44:17.708855+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:44:17.713191+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:44:17.803070+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:44:17.803070+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:44:17.803736+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:44:17.807034+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:44:18.135311+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:44:18.692372+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:44:18.917563+00:00", "trade", 8.745, 299.0]
["2026-09-24T16:44:19.675858+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:44:20.190782+00:00", "trade", 8.7198, 1.0]
["2026-09-24T16:44:28.663782+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:44:30.000906+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:44:33.775723+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:44:33.778775+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:44:33.779093+00:00", "trade", 8.74, 100.0]
["2026-09-24T16:44:33.779627+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:44:33.779672+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:44:33.779713+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:44:33.779713+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:44:33.779728+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:44:33.779748+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:44:33.779768+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:44:33.781166+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:44:33.791450+00:00", "trade", 8.745, 200.0]
["2026-09-24T16:44:33.792363+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:44:33.792688+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:44:33.792728+00:00", "trade", 8.7414, 20.0]
["2026-09-24T16:44:35.004218+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:44:35.005150+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:44:35.249903+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:44:36.210710+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:44:37.183493+00:00", "trade", 8.7161, 20.0]
["2026-09-24T16:44:37.282497+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:44:41.845947+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:44:43.614723+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:44:43.615079+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:44:43.949315+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:44:43.951229+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:44:45.461154+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:44:45.461590+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:44:45.461876+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:44:45.464482+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:44:45.495812+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:44:45.721053+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:44:45.721975+00:00", "quote", 8.74, 8.75]
["2026-09-24T16:44:49.084405+00:00", "trade", 8.74, 100.0]
["2026-09-24T16:44:49.084429+00:00", "trade", 8.74, 200.0]
["2026-09-24T16:44:49.084429+00:00", "trade", 8.74, 500.0]
["2026-09-24T16:44:49.084431+00:00", "quote", 8.74, 8.74]
["2026-09-24T16:44:49.084432+00:00", "trade", 8.74, 700.0]
["2026-09-24T16:44:49.084441+00:00", "quote", 8.74, 8.74]
["2026-09-24T16:44:49.084461+00:00", "quote", 8.74, 8.74]
["2026-09-24T16:44:49.084462+00:00", "trade", 8.74, 1200.0]
["2026-09-24T16:44:49.084465+00:00", "trade", 8.735, 100.0]
["2026-09-24T16:44:49.084466+00:00", "quote", 8.74, 8.74]
["2026-09-24T16:44:49.084506+00:00", "quote", 8.74, 8.74]
["2026-09-24T16:44:49.084532+00:00", "quote", 8.74, 8.74]
["2026-09-24T16:44:49.084556+00:00", "quote", 8.74, 8.74]
["2026-09-24T16:44:49.084561+00:00", "quote", 8.74, 8.74]
["2026-09-24T16:44:49.084703+00:00", "trade", 8.74, 19.0]
["2026-09-24T16:44:49.084705+00:00", "trade", 8.74, 100.0]
["2026-09-24T16:44:49.084712+00:00", "trade", 8.74, 700.0]
["2026-09-24T16:44:49.084712+00:00", "trade", 8.74, 29.0]
["2026-09-24T16:44:49.084762+00:00", "quote", 8.74, 8.74]
["2026-09-24T16:44:49.084802+00:00", "quote", 8.74, 8.74]
["2026-09-24T16:44:49.084832+00:00", "quote", 8.74, 8.74]
["2026-09-24T16:44:49.084887+00:00", "trade", 8.74, 93.0]
["2026-09-24T16:44:49.084887+00:00", "trade", 8.74, 100.0]
["2026-09-24T16:44:49.084892+00:00", "trade", 8.74, 257.0]
["2026-09-24T16:44:49.084892+00:00", "trade", 8.74, 115.0]
["2026-09-24T16:44:49.084910+00:00", "trade", 8.74, 565.0]
["2026-09-24T16:44:49.084910+00:00", "trade", 8.74, 193.0]
["2026-09-24T16:44:49.084916+00:00", "trade", 8.74, 135.0]
["2026-09-24T16:44:49.084917+00:00", "quote", 8.74, 8.74]
["2026-09-24T16:44:49.085102+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:44:49.085423+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:44:49.085503+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:44:49.085544+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:44:49.085544+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:44:49.085573+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:44:49.085704+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:44:49.085734+00:00", "trade", 8.74, 21.0]
["2026-09-24T16:44:49.085996+00:00", "trade", 8.7396, 20.0]
["2026-09-24T16:44:49.086019+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:44:49.086065+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:44:49.086140+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:44:49.086219+00:00", "trade", 8.74, 26.0]
["2026-09-24T16:44:49.086872+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:44:49.087262+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:44:49.088701+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:44:49.089954+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:44:49.131849+00:00", "trade", 8.735, 100.0]
["2026-09-24T16:44:49.131936+00:00", "trade", 8.735, 100.0]
["2026-09-24T16:44:49.131981+00:00", "trade", 8.735, 100.0]
["2026-09-24T16:44:49.142299+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:44:49.181051+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:44:49.190478+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:44:49.434294+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:44:50.388942+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:44:50.388997+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:44:52.180412+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:44:52.180457+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:44:52.180718+00:00", "trade", 8.73, 100.0]
["2026-09-24T16:44:52.180718+00:00", "trade", 8.73, 400.0]
["2026-09-24T16:44:52.180721+00:00", "trade", 8.73, 300.0]
["2026-09-24T16:44:52.180751+00:00", "trade", 8.73, 400.0]
["2026-09-24T16:44:52.180754+00:00", "trade", 8.73, 400.0]
["2026-09-24T16:44:52.180760+00:00", "trade", 8.73, 500.0]
["2026-09-24T16:44:52.180760+00:00", "trade", 8.73, 400.0]
["2026-09-24T16:44:52.180760+00:00", "trade", 8.73, 425.0]
["2026-09-24T16:44:52.180772+00:00", "trade", 8.73, 100.0]
["2026-09-24T16:44:52.180778+00:00", "trade", 8.73, 100.0]
["2026-09-24T16:44:52.180784+00:00", "trade", 8.73, 100.0]
["2026-09-24T16:44:52.180784+00:00", "trade", 8.73, 100.0]
["2026-09-24T16:44:52.180784+00:00", "trade", 8.73, 100.0]
["2026-09-24T16:44:52.180787+00:00", "trade", 8.73, 775.0]
["2026-09-24T16:44:52.180858+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:44:52.180964+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:44:52.180965+00:00", "trade", 8.73, 100.0]
["2026-09-24T16:44:52.180967+00:00", "trade", 8.73, 500.0]
["2026-09-24T16:44:52.180968+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:44:52.181088+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:44:52.181307+00:00", "trade", 8.73, 100.0]
["2026-09-24T16:44:52.181310+00:00", "trade", 8.73, 8.0]
["2026-09-24T16:44:52.181349+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:44:52.181354+00:00", "quote", 8.73, 8.73]
["2026-09-24T16:44:52.181359+00:00", "quote", 8.73, 8.73]
["2026-09-24T16:44:52.181389+00:00", "quote", 8.73, 8.73]
["2026-09-24T16:44:52.181414+00:00", "quote", 8.73, 8.73]
["2026-09-24T16:44:52.181484+00:00", "quote", 8.73, 8.73]
["2026-09-24T16:44:52.181549+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:44:52.181549+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:44:52.181630+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:44:52.181785+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:44:52.181790+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:44:52.182008+00:00", "trade", 8.7333, 20.0]
["2026-09-24T16:44:52.182046+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:44:52.182061+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:44:52.182061+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:44:52.182062+00:00", "trade", 8.73, 24.0]
["2026-09-24T16:44:52.182113+00:00", "trade", 8.73, 24.0]
["2026-09-24T16:44:52.182191+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:44:52.182191+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:44:52.182281+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:44:52.182501+00:00", "trade", 8.73, 200.0]
["2026-09-24T16:44:52.182504+00:00", "trade", 8.73, 79.0]
["2026-09-24T16:44:52.182527+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:44:52.182978+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:44:52.183459+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:44:52.184030+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:44:52.184767+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:44:52.184953+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:44:52.186281+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:44:52.188485+00:00", "trade", 8.73, 300.0]
["2026-09-24T16:44:52.192060+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:44:52.231614+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:44:52.231623+00:00", "trade", 8.725, 299.0]
["2026-09-24T16:44:52.231669+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:44:52.231767+00:00", "trade", 8.725, 200.0]
["2026-09-24T16:44:52.232967+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:44:52.232972+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:44:52.233226+00:00", "trade", 8.7291, 22.0]
["2026-09-24T16:44:53.095726+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:44:53.098407+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:44:53.098442+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:44:53.098964+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:44:53.493177+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:44:55.338897+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:44:56.183312+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:44:56.183783+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:44:56.446325+00:00", "trade", 8.7331, 1.0]
["2026-09-24T16:44:56.614574+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:45:00.000936+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:45:06.920125+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:45:08.222476+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:45:11.884400+00:00", "trade", 8.725, 500.0]
["2026-09-24T16:45:20.537625+00:00", "trade", 8.725, 1.0]
["2026-09-24T16:45:22.234737+00:00", "trade", 8.725, 10.0]
["2026-09-24T16:45:26.555571+00:00", "trade", 8.7263, 14.0]
["2026-09-24T16:45:29.972588+00:00", "trade", 8.7345, 1.0]
["2026-09-24T16:45:30.000967+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:45:36.288941+00:00", "trade", 8.725, 107.0]
["2026-09-24T16:45:36.528768+00:00", "trade", 8.725, 100.0]
["2026-09-24T16:45:48.145699+00:00", "trade", 8.7338, 3.0]
["2026-09-24T16:45:52.236738+00:00", "trade", 8.7251, 3.0]
["2026-09-24T16:45:54.810234+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:45:54.810911+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:46:00.000988+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:46:01.373475+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:46:01.473493+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:46:01.927975+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:46:03.310146+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:46:05.363895+00:00", "trade", 8.7346, 1.0]
["2026-09-24T16:46:09.437111+00:00", "trade", 8.7182, 24.0]
["2026-09-24T16:46:13.453374+00:00", "trade", 8.725, 1.0]
["2026-09-24T16:46:16.926418+00:00", "trade", 8.725, 10.0]
["2026-09-24T16:46:28.500711+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:46:28.684238+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:46:28.911634+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:46:30.001013+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:46:33.380136+00:00", "trade", 8.725, 100.0]
["2026-09-24T16:46:33.381276+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:46:33.381396+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:46:33.381454+00:00", "trade", 8.725, 2.0]
["2026-09-24T16:46:34.214304+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:46:34.865923+00:00", "trade", 8.72, 15.0]
["2026-09-24T16:46:35.320418+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:46:39.343195+00:00", "trade", 8.7171, 2.0]
["2026-09-24T16:46:40.655766+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:46:41.528839+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:46:42.499576+00:00", "trade", 8.7337, 1.0]
["2026-09-24T16:46:46.721783+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:46:46.722495+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:46:46.722775+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:46:46.723136+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:46:48.011859+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:46:48.437212+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:46:49.784254+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:46:50.812026+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:46:50.812537+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:46:50.812537+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:46:52.634620+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:46:52.635011+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:46:52.635497+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:46:55.537060+00:00", "trade", 8.7226, 19.0]
["2026-09-24T16:46:56.844087+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:46:56.844985+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:46:56.845065+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:46:56.845105+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:46:56.846503+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:46:56.848257+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:46:56.859725+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:46:56.943574+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:46:57.153604+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:46:58.021000+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:46:58.021170+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:46:58.021676+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:46:58.529009+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:46:58.529876+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:46:58.530001+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:47:00.001044+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:47:00.529081+00:00", "trade", 8.725, 100.0]
["2026-09-24T16:47:00.530063+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:47:03.382724+00:00", "trade", 8.7241, 2.0]
["2026-09-24T16:47:04.108222+00:00", "trade", 8.72, 100.0]
["2026-09-24T16:47:04.108225+00:00", "trade", 8.72, 100.0]
["2026-09-24T16:47:04.108289+00:00", "trade", 8.72, 100.0]
["2026-09-24T16:47:04.108295+00:00", "trade", 8.72, 300.0]
["2026-09-24T16:47:04.108298+00:00", "trade", 8.72, 500.0]
["2026-09-24T16:47:04.108298+00:00", "trade", 8.72, 300.0]
["2026-09-24T16:47:04.108301+00:00", "trade", 8.72, 200.0]
["2026-09-24T16:47:04.108460+00:00", "trade", 8.72, 100.0]
["2026-09-24T16:47:04.108460+00:00", "trade", 8.72, 100.0]
["2026-09-24T16:47:04.109184+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:47:04.109225+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:47:04.109225+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:47:04.109594+00:00", "trade", 8.72, 20.0]
["2026-09-24T16:47:04.109626+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:47:04.110484+00:00", "trade", 8.72, 100.0]
["2026-09-24T16:47:04.110508+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:47:04.110508+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:47:04.111826+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:47:04.753156+00:00", "trade", 8.72, 100.0]
["2026-09-24T16:47:04.753159+00:00", "trade", 8.72, 100.0]
["2026-09-24T16:47:04.753162+00:00", "trade", 8.72, 600.0]
["2026-09-24T16:47:04.753188+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:47:04.753754+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:47:04.754275+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:47:05.108384+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:47:05.108449+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:47:05.108464+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:47:05.108504+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:47:07.828921+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:47:08.020667+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:47:08.293517+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:47:13.387989+00:00", "trade", 8.72, 100.0]
["2026-09-24T16:47:13.387992+00:00", "trade", 8.72, 15.0]
["2026-09-24T16:47:13.388963+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:47:13.388998+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:47:13.389279+00:00", "trade", 8.72, 20.0]
["2026-09-24T16:47:13.620337+00:00", "trade", 8.72, 115.0]
["2026-09-24T16:47:13.621316+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:47:13.621752+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:47:15.092339+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:47:15.104483+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:47:19.104957+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:47:19.105579+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:47:19.937534+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:47:20.021058+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:47:20.097356+00:00", "trade", 8.7206, 1.0]
["2026-09-24T16:47:20.098778+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:47:22.609381+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:47:22.939707+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:47:29.356999+00:00", "trade", 8.73, 5.0]
["2026-09-24T16:47:29.359021+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:47:29.637799+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:47:29.640065+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:47:30.001074+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:47:34.761503+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:47:36.655828+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:47:40.528464+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:47:41.675780+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:47:41.676397+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:47:41.762642+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:47:42.934803+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:47:43.051225+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:47:43.390733+00:00", "trade", 8.7204, 2.0]
["2026-09-24T16:47:43.392111+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:47:44.468464+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:47:46.827727+00:00", "trade", 8.725, 225.0]
["2026-09-24T16:47:46.828491+00:00", "trade", 8.725, 75.0]
["2026-09-24T16:47:48.232332+00:00", "trade", 8.7206, 15.0]
["2026-09-24T16:47:48.234931+00:00", "trade", 8.7317, 9.0]
["2026-09-24T16:47:48.236729+00:00", "trade", 8.7182, 26.0]
["2026-09-24T16:47:48.238491+00:00", "trade", 8.7173, 27.0]
["2026-09-24T16:47:48.796352+00:00", "trade", 8.7206, 5.0]
["2026-09-24T16:47:50.020835+00:00", "trade", 8.725, 25.0]
["2026-09-24T16:47:50.021264+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:47:50.021345+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:47:50.021786+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:47:50.021786+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:47:50.022267+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:47:50.024464+00:00", "trade", 8.725, 100.0]
["2026-09-24T16:47:50.024517+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:47:50.024560+00:00", "trade", 8.73, 1.0]
["2026-09-24T16:47:50.025149+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:47:50.025149+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:47:50.025154+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:47:50.025154+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:47:50.027189+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:47:50.027630+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:47:52.322914+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:47:53.020831+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:47:54.489416+00:00", "trade", 8.7208, 4.0]
["2026-09-24T16:47:54.490796+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:47:54.835647+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:47:57.499178+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:47:57.502817+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:47:57.504330+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:47:57.504736+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:47:58.652649+00:00", "trade", 8.7209, 1.0]
["2026-09-24T16:48:00.001100+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:48:00.495692+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:48:00.496148+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:48:01.353841+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:48:08.022317+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:48:08.022959+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:48:09.550215+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:48:09.550651+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:48:13.048382+00:00", "trade", 8.725, 63.0]
["2026-09-24T16:48:13.392734+00:00", "trade", 8.7248, 7.0]
["2026-09-24T16:48:13.844760+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:48:13.844810+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:48:16.414483+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:48:16.414924+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:48:19.592715+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:48:19.593156+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:48:20.950788+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:48:20.959559+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:48:21.571361+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:48:25.318868+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:48:25.319875+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:48:26.579339+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:48:26.580547+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:48:26.581028+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:48:27.445310+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:48:27.783576+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:48:28.063387+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:48:28.766336+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:48:29.032494+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:48:30.001116+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:48:30.021619+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:48:30.021840+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:48:30.022266+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:48:30.022962+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:48:30.022987+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:48:30.038805+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:48:30.038809+00:00", "trade", 8.73, 200.0]
["2026-09-24T16:48:30.038809+00:00", "trade", 8.73, 122.0]
["2026-09-24T16:48:30.038897+00:00", "trade", 8.73, 378.0]
["2026-09-24T16:48:30.038900+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:48:30.038901+00:00", "trade", 8.73, 500.0]
["2026-09-24T16:48:30.038901+00:00", "trade", 8.73, 200.0]
["2026-09-24T16:48:30.038903+00:00", "trade", 8.73, 1411.0]
["2026-09-24T16:48:30.038981+00:00", "trade", 8.73, 125.0]
["2026-09-24T16:48:30.039011+00:00", "trade", 8.73, 115.0]
["2026-09-24T16:48:30.039053+00:00", "trade", 8.73, 85.0]
["2026-09-24T16:48:30.039116+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:48:30.039117+00:00", "trade", 8.73, 100.0]
["2026-09-24T16:48:30.039122+00:00", "trade", 8.73, 900.0]
["2026-09-24T16:48:30.039170+00:00", "trade", 8.73, 100.0]
["2026-09-24T16:48:30.039185+00:00", "trade", 8.73, 85.0]
["2026-09-24T16:48:30.039186+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:48:30.039189+00:00", "trade", 8.73, 200.0]
["2026-09-24T16:48:30.039189+00:00", "trade", 8.73, 200.0]
["2026-09-24T16:48:30.039296+00:00", "trade", 8.73, 105.0]
["2026-09-24T16:48:30.039300+00:00", "trade", 8.73, 100.0]
["2026-09-24T16:48:30.039489+00:00", "trade", 8.73, 16.0]
["2026-09-24T16:48:30.039522+00:00", "quote", 8.73, 8.73]
["2026-09-24T16:48:30.039547+00:00", "quote", 8.73, 8.73]
["2026-09-24T16:48:30.039667+00:00", "quote", 8.73, 8.73]
["2026-09-24T16:48:30.039672+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:48:30.039672+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:48:30.039707+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:48:30.039798+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:48:30.040157+00:00", "trade", 8.73, 100.0]
["2026-09-24T16:48:30.040208+00:00", "trade", 8.73, 20.0]
["2026-09-24T16:48:30.040223+00:00", "trade", 8.73, 100.0]
["2026-09-24T16:48:30.040271+00:00", "trade", 8.73, 20.0]
["2026-09-24T16:48:30.040283+00:00", "trade", 8.73, 100.0]
["2026-09-24T16:48:30.040284+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:48:30.040343+00:00", "trade", 8.73, 100.0]
["2026-09-24T16:48:30.040349+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:48:30.040400+00:00", "trade", 8.73, 100.0]
["2026-09-24T16:48:30.040460+00:00", "trade", 8.73, 20.0]
["2026-09-24T16:48:30.041030+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:48:30.041301+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:48:30.042193+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:48:30.044704+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:48:30.053169+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:48:30.139811+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:48:30.173616+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:48:30.174778+00:00", "trade", 8.73, 16.0]
["2026-09-24T16:48:30.175751+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:48:30.178032+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:48:31.038861+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:48:33.382410+00:00", "trade", 8.7263, 1.0]
["2026-09-24T16:48:36.884293+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:48:38.174149+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:48:38.174154+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:48:38.174159+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:48:38.174711+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:48:38.357441+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:48:38.390414+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:48:38.391386+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:48:40.844823+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:48:40.846822+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:48:41.116550+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:48:41.342124+00:00", "trade", 8.7385, 1.0]
["2026-09-24T16:48:41.924487+00:00", "trade", 8.7178, 9.0]
["2026-09-24T16:48:44.521491+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:48:44.522138+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:48:44.522338+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:48:44.522579+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:48:44.743886+00:00", "trade", 8.7178, 17.0]
["2026-09-24T16:48:45.859006+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:48:46.503231+00:00", "trade", 8.7302, 250.0]
["2026-09-24T16:48:46.504530+00:00", "trade", 8.73, 21.0]
["2026-09-24T16:48:46.504583+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:48:47.851104+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:48:48.048851+00:00", "trade", 8.735, 200.0]
["2026-09-24T16:48:48.050203+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:48:50.688665+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:48:53.720087+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:48:56.425728+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:49:00.001141+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:49:00.463801+00:00", "trade", 8.7301, 3.0]
["2026-09-24T16:49:00.628640+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:49:00.629297+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:49:00.629657+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:49:01.076326+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:49:01.077398+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:49:01.079899+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:49:01.309476+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:49:05.188496+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:49:05.328981+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:49:05.678092+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:49:05.755623+00:00", "trade", 8.7293, 1.0]
["2026-09-24T16:49:06.339060+00:00", "trade", 8.7301, 2.0]
["2026-09-24T16:49:06.340281+00:00", "trade", 8.7301, 4.0]
["2026-09-24T16:49:06.340910+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:49:06.341070+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:49:06.843111+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:49:06.843346+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:49:06.843832+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:49:06.845236+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:49:07.462686+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:49:07.534657+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:49:07.535169+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:49:07.866487+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:49:08.402183+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:49:08.920117+00:00", "trade", 8.735, 45.0]
["2026-09-24T16:49:09.367095+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:49:09.610525+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:49:09.610525+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:49:09.610770+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:49:13.027004+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:49:13.027324+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:49:13.027520+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:49:13.263838+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:49:13.263998+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:49:16.505734+00:00", "trade", 8.7348, 4.0]
["2026-09-24T16:49:19.715197+00:00", "trade", 8.735, 200.0]
["2026-09-24T16:49:20.234739+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:49:24.564492+00:00", "trade", 8.735, 200.0]
["2026-09-24T16:49:30.001157+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:49:30.013706+00:00", "trade", 8.735, 31.0]
["2026-09-24T16:49:32.468793+00:00", "trade", 8.735, 220.0]
["2026-09-24T16:49:38.152442+00:00", "trade", 8.7301, 84.0]
["2026-09-24T16:49:42.140874+00:00", "trade", 8.7301, 1.0]
["2026-09-24T16:49:43.395467+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:49:43.395527+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:49:43.434374+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:49:45.037466+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:49:46.507745+00:00", "trade", 8.7344, 10.0]
["2026-09-24T16:49:48.798617+00:00", "trade", 8.7303, 6.0]
["2026-09-24T16:49:50.281662+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:49:59.037959+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:49:59.735304+00:00", "trade", 8.735, 100.0]
["2026-09-24T16:50:00.001177+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:50:02.586621+00:00", "trade", 8.735, 300.0]
["2026-09-24T16:50:05.965730+00:00", "trade", 8.74, 1.0]
["2026-09-24T16:50:08.554251+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:50:14.704160+00:00", "trade", 8.735, 4.0]
["2026-09-24T16:50:16.509743+00:00", "trade", 8.7349, 6.0]
["2026-09-24T16:50:19.942250+00:00", "trade", 8.7309, 1.0]
["2026-09-24T16:50:22.055522+00:00", "trade", 8.735, 225.0]
["2026-09-24T16:50:22.056226+00:00", "trade", 8.735, 75.0]
["2026-09-24T16:50:28.108587+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:50:30.001208+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:50:30.370905+00:00", "trade", 8.735, 25.0]
["2026-09-24T16:50:37.419174+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:50:37.419244+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:50:37.420723+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:50:37.429083+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:50:37.499630+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:50:39.422624+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:50:39.488216+00:00", "trade", 8.735, 100.0]
["2026-09-24T16:50:45.758935+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:50:46.511744+00:00", "trade", 8.735, 6.0]
["2026-09-24T16:50:46.871115+00:00", "trade", 8.735, 40.0]
["2026-09-24T16:50:47.603241+00:00", "trade", 8.7191, 100.0]
["2026-09-24T16:50:50.383125+00:00", "trade", 8.7191, 31.0]
["2026-09-24T16:50:50.385224+00:00", "trade", 8.7191, 17.0]
["2026-09-24T16:50:50.386764+00:00", "trade", 8.7191, 15.0]
["2026-09-24T16:50:50.387254+00:00", "trade", 8.7191, 30.0]
["2026-09-24T16:50:51.954267+00:00", "trade", 8.735, 252.0]
["2026-09-24T16:51:00.001239+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:51:00.085644+00:00", "trade", 8.73, 84.0]
["2026-09-24T16:51:00.085644+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:51:00.085647+00:00", "trade", 8.73, 316.0]
["2026-09-24T16:51:00.085650+00:00", "trade", 8.73, 400.0]
["2026-09-24T16:51:00.085704+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:51:00.086637+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:51:00.086657+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:51:00.087338+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:51:00.466074+00:00", "trade", 8.7329, 1.0]
["2026-09-24T16:51:00.866814+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:51:01.121530+00:00", "trade", 8.735, 106.0]
["2026-09-24T16:51:02.024826+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:51:04.705138+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:51:06.605156+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:51:06.605196+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:51:06.846491+00:00", "trade", 8.735, 343.0]
["2026-09-24T16:51:06.847784+00:00", "trade", 8.7324, 22.0]
["2026-09-24T16:51:06.847834+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:51:09.584775+00:00", "trade", 8.7323, 1.0]
["2026-09-24T16:51:14.887651+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:51:15.525855+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:51:15.526697+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:51:15.526773+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:51:15.527449+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:51:15.660270+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:51:16.022723+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:51:16.072026+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:51:16.118521+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:51:16.403019+00:00", "trade", 8.7332, 2.0]
["2026-09-24T16:51:19.710293+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:51:19.711210+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:51:19.714578+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:51:21.213021+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:51:21.213903+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:51:21.213943+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:51:21.280767+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:51:24.029511+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:51:28.902190+00:00", "trade", 8.735, 100.0]
["2026-09-24T16:51:28.903806+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:51:29.139085+00:00", "trade", 8.735, 120.0]
["2026-09-24T16:51:30.001269+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:51:31.212910+00:00", "trade", 8.735, 25.0]
["2026-09-24T16:51:33.356011+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:51:34.665594+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:51:36.561323+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:51:36.849734+00:00", "trade", 8.735, 3.0]
["2026-09-24T16:51:42.677138+00:00", "trade", 8.735, 200.0]
["2026-09-24T16:51:42.677916+00:00", "trade", 8.735, 100.0]
["2026-09-24T16:51:42.678842+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:51:46.036673+00:00", "trade", 8.735, 200.0]
["2026-09-24T16:51:46.567587+00:00", "trade", 8.7231, 100.0]
["2026-09-24T16:51:47.882850+00:00", "trade", 8.7327, 6.0]
["2026-09-24T16:51:47.884440+00:00", "trade", 8.7327, 2.0]
["2026-09-24T16:51:54.339991+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:51:54.340753+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:51:54.341014+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:51:54.382518+00:00", "trade", 8.7286, 17.0]
["2026-09-24T16:51:54.404470+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:51:55.804421+00:00", "trade", 8.7238, 100.0]
["2026-09-24T16:52:00.001290+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:52:00.510798+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:52:00.806833+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:52:00.807274+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:52:01.682818+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:52:02.748190+00:00", "trade", 8.735, 500.0]
["2026-09-24T16:52:04.152859+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:52:04.153180+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:52:04.153340+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:52:04.153816+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:52:04.154298+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:52:04.438795+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:52:04.439311+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:52:06.851763+00:00", "trade", 8.735, 14.0]
["2026-09-24T16:52:09.609957+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:52:09.613395+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:52:09.782036+00:00", "quote", 8.73, 8.74]
["2026-09-24T16:52:10.116170+00:00", "trade", 8.73, 100.0]
["2026-09-24T16:52:10.116174+00:00", "trade", 8.73, 5.0]
["2026-09-24T16:52:10.116177+00:00", "trade", 8.73, 60.0]
["2026-09-24T16:52:10.116177+00:00", "trade", 8.73, 300.0]
["2026-09-24T16:52:10.116179+00:00", "trade", 8.73, 60.0]
["2026-09-24T16:52:10.116179+00:00", "trade", 8.73, 100.0]
["2026-09-24T16:52:10.116182+00:00", "trade", 8.73, 100.0]
["2026-09-24T16:52:10.116236+00:00", "trade", 8.73, 5.0]
["2026-09-24T16:52:10.116237+00:00", "quote", 8.73, 8.73]
["2026-09-24T16:52:10.116240+00:00", "trade", 8.73, 95.0]
["2026-09-24T16:52:10.116240+00:00", "trade", 8.73, 100.0]
["2026-09-24T16:52:10.116245+00:00", "trade", 8.73, 200.0]
["2026-09-24T16:52:10.116247+00:00", "quote", 8.73, 8.73]
["2026-09-24T16:52:10.116248+00:00", "trade", 8.73, 48.0]
["2026-09-24T16:52:10.116248+00:00", "trade", 8.73, 100.0]
["2026-09-24T16:52:10.116287+00:00", "trade", 8.73, 300.0]
["2026-09-24T16:52:10.116290+00:00", "trade", 8.73, 500.0]
["2026-09-24T16:52:10.116293+00:00", "trade", 8.73, 100.0]
["2026-09-24T16:52:10.116302+00:00", "quote", 8.73, 8.73]
["2026-09-24T16:52:10.116343+00:00", "quote", 8.73, 8.73]
["2026-09-24T16:52:10.116387+00:00", "quote", 8.73, 8.73]
["2026-09-24T16:52:10.116392+00:00", "quote", 8.73, 8.73]
["2026-09-24T16:52:10.116407+00:00", "quote", 8.73, 8.73]
["2026-09-24T16:52:10.116593+00:00", "quote", 8.73, 8.73]
["2026-09-24T16:52:10.116705+00:00", "trade", 8.73, 115.0]
["2026-09-24T16:52:10.116753+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:52:10.116959+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:52:10.116959+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:52:10.116999+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:52:10.117189+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:52:10.117274+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:52:10.117310+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:52:10.117515+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:52:10.117520+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:52:10.117568+00:00", "trade", 8.73, 22.0]
["2026-09-24T16:52:10.117635+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:52:10.118197+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:52:10.120833+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:52:10.121700+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:52:12.537532+00:00", "trade", 8.725, 1.0]
["2026-09-24T16:52:14.076208+00:00", "trade", 8.732, 1.0]
["2026-09-24T16:52:16.042770+00:00", "trade", 8.7244, 100.0]
["2026-09-24T16:52:19.874232+00:00", "trade", 8.725, 200.0]
["2026-09-24T16:52:19.887622+00:00", "trade", 8.725, 200.0]
["2026-09-24T16:52:19.887626+00:00", "trade", 8.72, 285.0]
["2026-09-24T16:52:19.887628+00:00", "trade", 8.72, 115.0]
["2026-09-24T16:52:19.888574+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:52:19.888609+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:52:19.888609+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:52:19.888634+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:52:19.888654+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:52:19.915653+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:52:19.915653+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:52:19.915658+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:52:19.916104+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:52:20.564696+00:00", "trade", 8.7308, 20.0]
["2026-09-24T16:52:28.444017+00:00", "trade", 8.7305, 100.0]
["2026-09-24T16:52:30.001311+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:52:30.082805+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:52:30.082845+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:52:30.083286+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:52:33.189737+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:52:39.532268+00:00", "trade", 8.73, 200.0]
["2026-09-24T16:52:39.533562+00:00", "trade", 8.724, 22.0]
["2026-09-24T16:52:40.499185+00:00", "trade", 8.725, 27.0]
["2026-09-24T16:52:42.542886+00:00", "trade", 8.7306, 1.0]
["2026-09-24T16:52:45.094225+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:52:50.432070+00:00", "trade", 8.7311, 100.0]
["2026-09-24T16:52:53.610140+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:52:53.610927+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:52:53.611368+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:52:53.611368+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:52:53.611373+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:52:53.611473+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:52:53.686440+00:00", "trade", 8.72, 200.0]
["2026-09-24T16:52:53.686443+00:00", "trade", 8.72, 100.0]
["2026-09-24T16:52:53.686443+00:00", "trade", 8.72, 100.0]
["2026-09-24T16:52:53.687384+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:52:53.687845+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:52:53.687845+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:52:56.586702+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:52:58.664534+00:00", "trade", 8.7297, 6.0]
["2026-09-24T16:52:58.665418+00:00", "trade", 8.7297, 3.0]
["2026-09-24T16:53:00.001346+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:53:00.050749+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:53:04.803058+00:00", "trade", 8.7273, 3.0]
["2026-09-24T16:53:07.303346+00:00", "trade", 8.731, 30.0]
["2026-09-24T16:53:09.534739+00:00", "trade", 8.7206, 10.0]
["2026-09-24T16:53:09.792693+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:53:09.792763+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:53:09.792778+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:53:09.792803+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:53:09.792879+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:53:09.793675+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:53:09.793711+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:53:09.793776+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:53:09.796151+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:53:09.796156+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:53:09.796191+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:53:10.552723+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:53:11.126032+00:00", "trade", 8.725, 1000.0]
["2026-09-24T16:53:11.127325+00:00", "trade", 8.725, 22.0]
["2026-09-24T16:53:19.684456+00:00", "trade", 8.7239, 4.0]
["2026-09-24T16:53:20.494072+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:53:20.494668+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:53:20.538522+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:53:25.297954+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:53:25.298751+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:53:28.905030+00:00", "trade", 8.7284, 1.0]
["2026-09-24T16:53:28.944234+00:00", "trade", 8.731, 100.0]
["2026-09-24T16:53:30.001362+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:53:42.160120+00:00", "trade", 8.725, 100.0]
["2026-09-24T16:53:42.160120+00:00", "trade", 8.72, 400.0]
["2026-09-24T16:53:42.160123+00:00", "trade", 8.72, 300.0]
["2026-09-24T16:53:42.161113+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:53:42.161153+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:53:42.161158+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:53:42.161419+00:00", "trade", 8.725, 2.0]
["2026-09-24T16:53:42.161589+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:53:42.161634+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:53:50.599554+00:00", "trade", 8.72, 9.0]
["2026-09-24T16:53:52.806361+00:00", "trade", 8.7229, 2.0]
["2026-09-24T16:53:52.817981+00:00", "trade", 8.7229, 1.0]
["2026-09-24T16:54:00.001393+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:54:03.702657+00:00", "trade", 8.725, 10.0]
["2026-09-24T16:54:03.704033+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:54:05.442118+00:00", "trade", 8.722, 200.0]
["2026-09-24T16:54:05.443403+00:00", "trade", 8.7205, 20.0]
["2026-09-24T16:54:11.756400+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:54:12.845138+00:00", "trade", 8.721, 1.0]
["2026-09-24T16:54:14.081246+00:00", "trade", 8.7231, 17.0]
["2026-09-24T16:54:14.082329+00:00", "trade", 8.725, 37.0]
["2026-09-24T16:54:14.091930+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:54:14.156521+00:00", "trade", 8.725, 100.0]
["2026-09-24T16:54:14.158233+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:54:15.200559+00:00", "trade", 8.72, 199.0]
["2026-09-24T16:54:15.200583+00:00", "trade", 8.72, 101.0]
["2026-09-24T16:54:15.200715+00:00", "trade", 8.72, 21.0]
["2026-09-24T16:54:15.204014+00:00", "trade", 8.72, 11.0]
["2026-09-24T16:54:17.998722+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:54:24.274709+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:54:24.275240+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:54:30.001414+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:54:30.783235+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:54:33.526266+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:54:33.529724+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:54:34.618737+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:54:34.618802+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:54:34.619278+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:54:35.088195+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:54:35.088235+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:54:35.177663+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:54:35.269892+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:54:35.381000+00:00", "trade", 8.725, 1.0]
["2026-09-24T16:54:35.444742+00:00", "trade", 8.7215, 11.0]
["2026-09-24T16:54:35.837759+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:54:35.838235+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:54:36.406218+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:54:36.406218+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:54:36.406248+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:54:36.406744+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:54:37.748338+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:54:37.748539+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:54:37.748659+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:54:39.182224+00:00", "trade", 8.725, 2.0]
["2026-09-24T16:54:39.183645+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:54:39.223570+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:54:39.224457+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:54:39.224482+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:54:39.224648+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:54:39.535343+00:00", "trade", 8.7225, 1.0]
["2026-09-24T16:54:53.245695+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:54:53.252336+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:55:00.001444+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:55:04.540182+00:00", "trade", 8.72, 400.0]
["2026-09-24T16:55:04.540182+00:00", "trade", 8.72, 200.0]
["2026-09-24T16:55:04.540185+00:00", "trade", 8.72, 115.0]
["2026-09-24T16:55:04.540185+00:00", "trade", 8.72, 85.0]
["2026-09-24T16:55:04.541148+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:55:04.541153+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:55:04.541163+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:55:04.541178+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:55:04.541178+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:55:04.545348+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:55:05.173092+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:55:05.446744+00:00", "trade", 8.72, 18.0]
["2026-09-24T16:55:07.403530+00:00", "trade", 8.7221, 6.0]
["2026-09-24T16:55:07.649413+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:55:07.829091+00:00", "trade", 8.7206, 3.0]
["2026-09-24T16:55:08.523086+00:00", "trade", 8.7264, 9.0]
["2026-09-24T16:55:09.933301+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:55:09.933737+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:55:09.936558+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:55:09.936999+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:55:09.941320+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:55:11.329054+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:55:11.329530+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:55:11.435432+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:55:12.929817+00:00", "trade", 8.725, 28.0]
["2026-09-24T16:55:18.941688+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:55:18.942210+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:55:19.762392+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:55:23.035856+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:55:23.043133+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:55:23.043660+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:55:25.163604+00:00", "trade", 8.7208, 5.0]
["2026-09-24T16:55:30.001470+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:55:32.027053+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:55:32.027068+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:55:32.027098+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:55:33.741134+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:55:33.743495+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:55:34.296075+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:55:35.448739+00:00", "trade", 8.7242, 1.0]
["2026-09-24T16:55:37.480070+00:00", "trade", 8.725, 10.0]
["2026-09-24T16:55:37.509835+00:00", "trade", 8.725, 406.0]
["2026-09-24T16:55:37.510207+00:00", "trade", 8.725, 406.0]
["2026-09-24T16:55:37.510415+00:00", "trade", 8.725, 200.0]
["2026-09-24T16:55:37.510520+00:00", "trade", 8.725, 168.0]
["2026-09-24T16:55:37.511240+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:55:37.511360+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:55:37.511723+00:00", "trade", 8.725, 22.0]
["2026-09-24T16:55:41.719383+00:00", "trade", 8.725, 202.0]
["2026-09-24T16:55:44.480930+00:00", "trade", 8.725, 100.0]
["2026-09-24T16:55:45.823821+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:55:45.824302+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:55:51.063747+00:00", "trade", 8.7273, 20.0]
["2026-09-24T16:55:52.277815+00:00", "trade", 8.7229, 1.0]
["2026-09-24T16:56:00.001506+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:56:03.080011+00:00", "trade", 8.725, 10.0]
["2026-09-24T16:56:07.512741+00:00", "trade", 8.7251, 11.0]
["2026-09-24T16:56:11.777217+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:56:11.777658+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:56:27.106789+00:00", "trade", 8.7254, 16.0]
["2026-09-24T16:56:30.001532+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:56:30.903617+00:00", "trade", 8.72, 100.0]
["2026-09-24T16:56:30.905851+00:00", "trade", 8.72, 11.0]
["2026-09-24T16:56:30.905977+00:00", "trade", 8.72, 100.0]
["2026-09-24T16:56:30.906248+00:00", "trade", 8.72, 100.0]
["2026-09-24T16:56:30.996854+00:00", "trade", 8.725, 100.0]
["2026-09-24T16:56:37.514734+00:00", "trade", 8.7214, 9.0]
["2026-09-24T16:56:38.109785+00:00", "trade", 8.72, 115.0]
["2026-09-24T16:56:38.109788+00:00", "trade", 8.72, 285.0]
["2026-09-24T16:56:38.109788+00:00", "trade", 8.72, 400.0]
["2026-09-24T16:56:38.109842+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:56:38.109882+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:56:38.110774+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:56:38.110794+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:56:38.110794+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:56:38.110794+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:56:38.110854+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:56:39.026680+00:00", "trade", 8.7224, 32.0]
["2026-09-24T16:56:39.032032+00:00", "trade", 8.725, 19.0]
["2026-09-24T16:56:41.818045+00:00", "trade", 8.727, 3.0]
["2026-09-24T16:56:43.033031+00:00", "trade", 8.725, 4.0]
["2026-09-24T16:56:48.131818+00:00", "trade", 8.73, 5.0]
["2026-09-24T16:56:48.973767+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:56:48.974504+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:56:48.974529+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:56:48.997674+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:56:54.657940+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:56:54.770909+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:56:54.771471+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:56:57.448053+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:56:57.450023+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:56:57.450063+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:56:57.993674+00:00", "trade", 8.725, 6.0]
["2026-09-24T16:57:00.001568+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:57:04.349330+00:00", "trade", 8.725, 2500.0]
["2026-09-24T16:57:04.349339+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:57:04.350342+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:57:04.350382+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:57:04.350382+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:57:04.350605+00:00", "trade", 8.7238, 74.0]
["2026-09-24T16:57:04.350783+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:57:04.389314+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:57:04.389319+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:57:04.582956+00:00", "trade", 8.7233, 4.0]
["2026-09-24T16:57:05.189244+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:57:06.542232+00:00", "trade", 8.724, 1.0]
["2026-09-24T16:57:07.117760+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:57:07.117961+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:57:07.625169+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:57:11.010784+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:57:11.012263+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:57:11.012263+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:57:11.232132+00:00", "trade", 8.724, 4.0]
["2026-09-24T16:57:11.233529+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:57:12.419688+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:57:12.420165+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:57:13.350376+00:00", "trade", 8.725, 8.0]
["2026-09-24T16:57:17.126658+00:00", "trade", 8.725, 100.0]
["2026-09-24T16:57:17.127196+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:57:17.127196+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:57:17.704550+00:00", "trade", 8.7276, 11.0]
["2026-09-24T16:57:22.082655+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:57:22.705562+00:00", "trade", 8.72, 3.0]
["2026-09-24T16:57:22.706470+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:57:23.325068+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:57:24.943907+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:57:25.276128+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:57:25.276143+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:57:25.276178+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:57:25.322869+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:57:30.001594+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:57:34.351735+00:00", "trade", 8.725, 3.0]
["2026-09-24T16:57:34.840687+00:00", "trade", 8.725, 6.0]
["2026-09-24T16:57:34.909098+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:57:38.763409+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:57:39.447664+00:00", "trade", 8.73, 1922.0]
["2026-09-24T16:57:39.448270+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:57:39.448701+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:57:39.448958+00:00", "trade", 8.73, 42.0]
["2026-09-24T16:57:40.253933+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:57:40.256639+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:57:45.536931+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:57:48.250667+00:00", "trade", 8.7279, 11.0]
["2026-09-24T16:57:48.251136+00:00", "trade", 8.7279, 4.0]
["2026-09-24T16:57:48.251695+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:57:48.252622+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:57:48.252691+00:00", "trade", 8.7279, 26.0]
["2026-09-24T16:57:49.252129+00:00", "trade", 8.725, 6.0]
["2026-09-24T16:57:49.910424+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:57:49.910669+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:57:52.100090+00:00", "trade", 8.72, 400.0]
["2026-09-24T16:57:52.111680+00:00", "trade", 8.72, 100.0]
["2026-09-24T16:57:52.111734+00:00", "trade", 8.72, 900.0]
["2026-09-24T16:57:52.111743+00:00", "trade", 8.7201, 21.0]
["2026-09-24T16:57:52.111794+00:00", "trade", 8.72, 100.0]
["2026-09-24T16:57:52.111806+00:00", "trade", 8.72, 100.0]
["2026-09-24T16:57:52.112004+00:00", "trade", 8.72, 100.0]
["2026-09-24T16:57:52.112200+00:00", "trade", 8.72, 200.0]
["2026-09-24T16:57:52.112386+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:57:52.112426+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:57:52.112615+00:00", "trade", 8.72, 100.0]
["2026-09-24T16:57:52.112618+00:00", "trade", 8.72, 300.0]
["2026-09-24T16:57:52.112822+00:00", "trade", 8.72, 42.0]
["2026-09-24T16:57:52.112948+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:57:52.113030+00:00", "trade", 8.7202, 32.0]
["2026-09-24T16:57:52.113628+00:00", "trade", 8.72, 100.0]
["2026-09-24T16:57:52.113631+00:00", "trade", 8.72, 700.0]
["2026-09-24T16:57:52.113667+00:00", "trade", 8.72, 900.0]
["2026-09-24T16:57:52.113667+00:00", "trade", 8.72, 300.0]
["2026-09-24T16:57:52.113704+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:57:52.113707+00:00", "trade", 8.72, 100.0]
["2026-09-24T16:57:52.113758+00:00", "trade", 8.72, 2.0]
["2026-09-24T16:57:52.113761+00:00", "trade", 8.72, 100.0]
["2026-09-24T16:57:52.113764+00:00", "trade", 8.72, 100.0]
["2026-09-24T16:57:52.113764+00:00", "trade", 8.72, 135.0]
["2026-09-24T16:57:52.113767+00:00", "trade", 8.72, 65.0]
["2026-09-24T16:57:52.113885+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:57:52.113890+00:00", "trade", 8.72, 20.0]
["2026-09-24T16:57:52.113950+00:00", "trade", 8.72, 200.0]
["2026-09-24T16:57:52.113950+00:00", "trade", 8.72, 100.0]
["2026-09-24T16:57:52.113950+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:57:52.114226+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:57:52.114323+00:00", "trade", 8.72, 100.0]
["2026-09-24T16:57:52.114506+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:57:52.114627+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:57:52.114667+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:57:52.114907+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:57:52.114907+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:57:52.114949+00:00", "trade", 8.72, 38.0]
["2026-09-24T16:57:52.115188+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:57:52.115228+00:00", "trade", 8.72, 22.0]
["2026-09-24T16:57:52.119268+00:00", "quote", 8.72, 8.73]
["2026-09-24T16:57:52.121636+00:00", "trade", 8.72, 100.0]
["2026-09-24T16:57:52.137069+00:00", "trade", 8.72, 100.0]
["2026-09-24T16:57:52.137081+00:00", "trade", 8.72, 115.0]
["2026-09-24T16:57:52.137174+00:00", "trade", 8.72, 200.0]
["2026-09-24T16:57:52.137178+00:00", "trade", 8.72, 100.0]
["2026-09-24T16:57:52.137178+00:00", "trade", 8.71, 700.0]
["2026-09-24T16:57:52.137180+00:00", "trade", 8.71, 68.0]
["2026-09-24T16:57:52.137180+00:00", "quote", 8.72, 8.72]
["2026-09-24T16:57:52.137216+00:00", "quote", 8.72, 8.72]
["2026-09-24T16:57:52.137217+00:00", "trade", 8.72, 115.0]
["2026-09-24T16:57:52.137220+00:00", "quote", 8.72, 8.72]
["2026-09-24T16:57:52.137221+00:00", "trade", 8.72, 2.0]
["2026-09-24T16:57:52.137223+00:00", "trade", 8.72, 200.0]
["2026-09-24T16:57:52.137223+00:00", "trade", 8.72, 200.0]
["2026-09-24T16:57:52.137235+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:57:52.137244+00:00", "trade", 8.72, 1100.0]
["2026-09-24T16:57:52.137245+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:57:52.137256+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:57:52.137256+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:57:52.137260+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:57:52.137326+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:57:52.137386+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:57:52.137576+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:57:52.137586+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:57:52.137788+00:00", "trade", 8.72, 100.0]
["2026-09-24T16:57:52.138296+00:00", "trade", 8.715, 41.0]
["2026-09-24T16:57:52.138328+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:57:52.138458+00:00", "trade", 8.7154, 33.0]
["2026-09-24T16:57:52.138513+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:57:52.138522+00:00", "trade", 8.7196, 37.0]
["2026-09-24T16:57:52.138684+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:57:52.138914+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:57:52.139756+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:57:52.144873+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:57:52.147675+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:57:52.180649+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:57:52.187370+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:57:52.214534+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:57:52.243213+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:57:52.243513+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:57:52.244150+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:57:52.430824+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:57:53.088225+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:57:53.114001+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:57:53.115790+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:57:54.263203+00:00", "trade", 8.7221, 24.0]
["2026-09-24T16:57:55.252783+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:57:55.252823+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:57:55.352561+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:57:55.357839+00:00", "trade", 8.715, 450.0]
["2026-09-24T16:57:55.357842+00:00", "trade", 8.715, 450.0]
["2026-09-24T16:57:55.358760+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:57:55.359081+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:57:55.359138+00:00", "trade", 8.7155, 23.0]
["2026-09-24T16:57:55.920528+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:57:55.920984+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:57:59.756379+00:00", "trade", 8.715, 100.0]
["2026-09-24T16:57:59.758508+00:00", "trade", 8.715, 100.0]
["2026-09-24T16:57:59.806755+00:00", "trade", 8.71, 600.0]
["2026-09-24T16:57:59.807688+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:57:59.807728+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:57:59.807768+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:57:59.883303+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:58:00.001610+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:58:00.018234+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:58:08.531628+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:58:08.532119+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:58:08.532600+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:58:08.532796+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:58:08.532801+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:58:08.533122+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:58:08.533282+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:58:08.555049+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:58:09.383436+00:00", "trade", 8.7251, 10.0]
["2026-09-24T16:58:09.385283+00:00", "trade", 8.7251, 36.0]
["2026-09-24T16:58:13.558436+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:58:13.558632+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:58:13.559830+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:58:17.699185+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:58:20.525779+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:58:21.725731+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:58:23.097323+00:00", "trade", 8.7209, 1.0]
["2026-09-24T16:58:25.323302+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:58:25.324971+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:58:25.360740+00:00", "trade", 8.7113, 18.0]
["2026-09-24T16:58:25.664036+00:00", "trade", 8.715, 5.0]
["2026-09-24T16:58:27.853285+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:58:30.001630+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:58:33.367835+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:58:33.368316+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:58:33.368992+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:58:33.440698+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:58:33.444783+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:58:36.201997+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:58:36.202438+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:58:37.461355+00:00", "trade", 8.72, 1.0]
["2026-09-24T16:58:38.035232+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:58:39.963922+00:00", "trade", 8.72, 1.0]
["2026-09-24T16:58:41.558976+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:58:41.565387+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:58:42.416984+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:58:42.766527+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:58:42.767248+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:58:44.826280+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:58:44.826957+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:58:45.020852+00:00", "trade", 8.711, 60.0]
["2026-09-24T16:58:45.022394+00:00", "trade", 8.715, 2040.0]
["2026-09-24T16:58:45.022984+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:58:45.023669+00:00", "trade", 8.7149, 46.0]
["2026-09-24T16:58:45.340456+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:58:45.341327+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:58:45.344569+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:58:45.344990+00:00", "trade", 8.71, 7.0]
["2026-09-24T16:58:45.377377+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:58:45.903423+00:00", "trade", 8.7234, 9.0]
["2026-09-24T16:58:49.166449+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:58:49.166504+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:58:49.166549+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:58:49.167526+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:58:49.449307+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:58:50.552678+00:00", "trade", 8.7105, 2500.0]
["2026-09-24T16:58:50.554010+00:00", "trade", 8.7104, 62.0]
["2026-09-24T16:58:50.576566+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:58:50.576705+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:58:50.576781+00:00", "trade", 8.71, 400.0]
["2026-09-24T16:58:50.576784+00:00", "trade", 8.71, 900.0]
["2026-09-24T16:58:50.576786+00:00", "trade", 8.71, 447.0]
["2026-09-24T16:58:50.576796+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:58:50.576799+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:58:50.576802+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:58:50.576802+00:00", "trade", 8.71, 16.0]
["2026-09-24T16:58:50.576805+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:58:50.576808+00:00", "trade", 8.71, 753.0]
["2026-09-24T16:58:50.577079+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:58:50.577081+00:00", "trade", 8.71, 1.0]
["2026-09-24T16:58:50.577084+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:58:50.577084+00:00", "trade", 8.71, 18.0]
["2026-09-24T16:58:50.577256+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:58:50.577262+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:58:50.577265+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:58:50.577268+00:00", "trade", 8.71, 500.0]
["2026-09-24T16:58:50.577268+00:00", "trade", 8.71, 200.0]
["2026-09-24T16:58:50.577271+00:00", "trade", 8.71, 200.0]
["2026-09-24T16:58:50.577333+00:00", "quote", 8.71, 8.71]
["2026-09-24T16:58:50.577343+00:00", "quote", 8.71, 8.71]
["2026-09-24T16:58:50.577423+00:00", "quote", 8.71, 8.71]
["2026-09-24T16:58:50.577483+00:00", "quote", 8.71, 8.71]
["2026-09-24T16:58:50.577577+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:58:50.577577+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:58:50.577588+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:58:50.577589+00:00", "trade", 8.705, 406.0]
["2026-09-24T16:58:50.577589+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:58:50.577593+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:58:50.577593+00:00", "trade", 8.71, 400.0]
["2026-09-24T16:58:50.577595+00:00", "trade", 8.71, 42.0]
["2026-09-24T16:58:50.577629+00:00", "trade", 8.705, 406.0]
["2026-09-24T16:58:50.577635+00:00", "trade", 8.71, 700.0]
["2026-09-24T16:58:50.577635+00:00", "trade", 8.71, 800.0]
["2026-09-24T16:58:50.577638+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:58:50.577638+00:00", "trade", 8.71, 200.0]
["2026-09-24T16:58:50.577641+00:00", "trade", 8.71, 200.0]
["2026-09-24T16:58:50.577644+00:00", "trade", 8.71, 85.0]
["2026-09-24T16:58:50.577644+00:00", "trade", 8.71, 11.0]
["2026-09-24T16:58:50.577644+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:58:50.577647+00:00", "trade", 8.71, 48.0]
["2026-09-24T16:58:50.577651+00:00", "trade", 8.71, 22.0]
["2026-09-24T16:58:50.577651+00:00", "trade", 8.71, 543.0]
["2026-09-24T16:58:50.577656+00:00", "trade", 8.71, 600.0]
["2026-09-24T16:58:50.577656+00:00", "trade", 8.71, 500.0]
["2026-09-24T16:58:50.577656+00:00", "trade", 8.71, 600.0]
["2026-09-24T16:58:50.577659+00:00", "trade", 8.71, 300.0]
["2026-09-24T16:58:50.577669+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:58:50.577674+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:58:50.577704+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:58:50.577704+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:58:50.577709+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:58:50.577739+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:58:50.577789+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:58:50.577824+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:58:50.577968+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:58:50.578001+00:00", "trade", 8.71, 63.0]
["2026-09-24T16:58:50.578022+00:00", "trade", 8.71, 40.0]
["2026-09-24T16:58:50.578024+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:58:50.578025+00:00", "trade", 8.71, 10.0]
["2026-09-24T16:58:50.578028+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:58:50.578032+00:00", "trade", 8.71, 20.0]
["2026-09-24T16:58:50.578035+00:00", "trade", 8.71, 520.0]
["2026-09-24T16:58:50.578038+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:58:50.578038+00:00", "trade", 8.71, 600.0]
["2026-09-24T16:58:50.578044+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:58:50.578045+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:58:50.578049+00:00", "trade", 8.71, 156.0]
["2026-09-24T16:58:50.578053+00:00", "trade", 8.71, 24.0]
["2026-09-24T16:58:50.578053+00:00", "trade", 8.71, 307.0]
["2026-09-24T16:58:50.578059+00:00", "trade", 8.71, 30.0]
["2026-09-24T16:58:50.578064+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:58:50.578069+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:58:50.578069+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:58:50.578080+00:00", "trade", 8.71, 80.0]
["2026-09-24T16:58:50.578083+00:00", "trade", 8.71, 20.0]
["2026-09-24T16:58:50.578084+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:58:50.578086+00:00", "trade", 8.71, 61.0]
["2026-09-24T16:58:50.578105+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:58:50.578110+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:58:50.578113+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:58:50.578113+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:58:50.578116+00:00", "trade", 8.71, 4.0]
["2026-09-24T16:58:50.578119+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:58:50.578119+00:00", "trade", 8.71, 60.0]
["2026-09-24T16:58:50.578122+00:00", "trade", 8.71, 49.0]
["2026-09-24T16:58:50.578122+00:00", "trade", 8.71, 22.0]
["2026-09-24T16:58:50.578128+00:00", "trade", 8.71, 31.0]
["2026-09-24T16:58:50.578134+00:00", "trade", 8.71, 11.0]
["2026-09-24T16:58:50.578137+00:00", "trade", 8.71, 56.0]
["2026-09-24T16:58:50.578150+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:58:50.578158+00:00", "trade", 8.71, 600.0]
["2026-09-24T16:58:50.578158+00:00", "trade", 8.71, 62.0]
["2026-09-24T16:58:50.578164+00:00", "trade", 8.71, 200.0]
["2026-09-24T16:58:50.578164+00:00", "trade", 8.71, 59.0]
["2026-09-24T16:58:50.578167+00:00", "trade", 8.71, 24.0]
["2026-09-24T16:58:50.578171+00:00", "trade", 8.71, 46.0]
["2026-09-24T16:58:50.578171+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:58:50.578174+00:00", "trade", 8.71, 17.0]
["2026-09-24T16:58:50.578174+00:00", "trade", 8.71, 284.0]
["2026-09-24T16:58:50.578191+00:00", "trade", 8.71, 127.0]
["2026-09-24T16:58:50.578191+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:58:50.578198+00:00", "trade", 8.71, 36.0]
["2026-09-24T16:58:50.578198+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:58:50.578200+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:58:50.578200+00:00", "trade", 8.71, 62.0]
["2026-09-24T16:58:50.578227+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:58:50.578235+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:58:50.578236+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:58:50.578251+00:00", "trade", 8.71, 48.0]
["2026-09-24T16:58:50.578290+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:58:50.578295+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:58:50.578295+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:58:50.578308+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:58:50.578314+00:00", "trade", 8.71, 7.0]
["2026-09-24T16:58:50.578317+00:00", "trade", 8.71, 27.0]
["2026-09-24T16:58:50.578320+00:00", "trade", 8.71, 20.0]
["2026-09-24T16:58:50.578330+00:00", "trade", 8.71, 55.0]
["2026-09-24T16:58:50.578330+00:00", "trade", 8.71, 13.0]
["2026-09-24T16:58:50.578332+00:00", "trade", 8.71, 104.0]
["2026-09-24T16:58:50.578345+00:00", "trade", 8.71, 24.0]
["2026-09-24T16:58:50.578506+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:58:50.578510+00:00", "trade", 8.71, 200.0]
["2026-09-24T16:58:50.578534+00:00", "trade", 8.71, 39.0]
["2026-09-24T16:58:50.578549+00:00", "trade", 8.71, 200.0]
["2026-09-24T16:58:50.578552+00:00", "trade", 8.71, 6.0]
["2026-09-24T16:58:50.578561+00:00", "trade", 8.71, 22.0]
["2026-09-24T16:58:50.578570+00:00", "trade", 8.71, 200.0]
["2026-09-24T16:58:50.578611+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:58:50.578615+00:00", "trade", 8.71, 37.0]
["2026-09-24T16:58:50.578621+00:00", "trade", 8.71, 6.0]
["2026-09-24T16:58:50.578636+00:00", "trade", 8.71, 52.0]
["2026-09-24T16:58:50.578660+00:00", "trade", 8.71, 192.0]
["2026-09-24T16:58:50.578666+00:00", "trade", 8.71, 300.0]
["2026-09-24T16:58:50.578666+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:58:50.578699+00:00", "trade", 8.71, 300.0]
["2026-09-24T16:58:50.578706+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:58:50.578720+00:00", "trade", 8.71, 38.0]
["2026-09-24T16:58:50.578738+00:00", "trade", 8.71, 206.0]
["2026-09-24T16:58:50.578792+00:00", "trade", 8.71, 173.0]
["2026-09-24T16:58:50.578807+00:00", "trade", 8.71, 112.0]
["2026-09-24T16:58:50.578813+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:58:50.578867+00:00", "trade", 8.708, 22.0]
["2026-09-24T16:58:50.578891+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:58:50.578925+00:00", "trade", 8.7081, 23.0]
["2026-09-24T16:58:50.578979+00:00", "trade", 8.71, 33.0]
["2026-09-24T16:58:50.579030+00:00", "trade", 8.71, 27.0]
["2026-09-24T16:58:50.579081+00:00", "trade", 8.71, 24.0]
["2026-09-24T16:58:50.579153+00:00", "trade", 8.71, 20.0]
["2026-09-24T16:58:50.579184+00:00", "trade", 8.71, 25.0]
["2026-09-24T16:58:50.579187+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:58:50.579325+00:00", "trade", 8.71, 21.0]
["2026-09-24T16:58:50.579376+00:00", "trade", 8.71, 26.0]
["2026-09-24T16:58:50.579385+00:00", "trade", 8.71, 75.0]
["2026-09-24T16:58:50.579400+00:00", "trade", 8.71, 99.0]
["2026-09-24T16:58:50.579403+00:00", "trade", 8.71, 1.0]
["2026-09-24T16:58:50.579406+00:00", "trade", 8.71, 300.0]
["2026-09-24T16:58:50.579408+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:58:50.579409+00:00", "trade", 8.71, 300.0]
["2026-09-24T16:58:50.579409+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:58:50.579466+00:00", "trade", 8.71, 28.0]
["2026-09-24T16:58:50.579468+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:58:50.579508+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:58:50.579526+00:00", "trade", 8.71, 20.0]
["2026-09-24T16:58:50.579556+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:58:50.579556+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:58:50.579562+00:00", "trade", 8.71, 200.0]
["2026-09-24T16:58:50.579562+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:58:50.579565+00:00", "trade", 8.71, 200.0]
["2026-09-24T16:58:50.579637+00:00", "trade", 8.71, 21.0]
["2026-09-24T16:58:50.579935+00:00", "trade", 8.71, 21.0]
["2026-09-24T16:58:50.580061+00:00", "trade", 8.71, 22.0]
["2026-09-24T16:58:50.580070+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:58:50.580149+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:58:50.580314+00:00", "trade", 8.71, 6.0]
["2026-09-24T16:58:50.580671+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:58:50.580693+00:00", "trade", 8.71, 22.0]
["2026-09-24T16:58:50.581107+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:58:50.581147+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:58:50.581339+00:00", "trade", 8.71, 20.0]
["2026-09-24T16:58:50.590424+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:58:50.592727+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:58:50.649690+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:58:50.681375+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:58:50.681671+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:58:50.682303+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:58:51.176479+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:58:51.427181+00:00", "trade", 8.71, 6.0]
["2026-09-24T16:58:51.427316+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:58:51.427382+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:58:51.428219+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:58:51.428459+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:58:51.577714+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:58:51.578602+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:58:51.578752+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:58:53.566961+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:58:53.567717+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:58:54.588167+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:58:54.588854+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:58:54.637164+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:58:57.457704+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:58:59.258286+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:58:59.259769+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:58:59.260210+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:58:59.316444+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:59:00.001651+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:59:00.405173+00:00", "trade", 8.7103, 13.0]
["2026-09-24T16:59:00.406509+00:00", "trade", 8.7103, 1.0]
["2026-09-24T16:59:00.407895+00:00", "trade", 8.7103, 1.0]
["2026-09-24T16:59:01.757386+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:59:01.878579+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:59:03.311446+00:00", "trade", 8.709, 200.0]
["2026-09-24T16:59:03.312267+00:00", "trade", 8.71, 300.0]
["2026-09-24T16:59:03.312270+00:00", "trade", 8.71, 500.0]
["2026-09-24T16:59:03.312279+00:00", "trade", 8.71, 28.0]
["2026-09-24T16:59:03.312279+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:59:03.312333+00:00", "trade", 8.71, 20.0]
["2026-09-24T16:59:03.312383+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:59:03.312398+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:59:03.312432+00:00", "trade", 8.71, 23.0]
["2026-09-24T16:59:03.312436+00:00", "trade", 8.71, 49.0]
["2026-09-24T16:59:03.312436+00:00", "trade", 8.71, 7.0]
["2026-09-24T16:59:03.312441+00:00", "trade", 8.71, 15.0]
["2026-09-24T16:59:03.312441+00:00", "trade", 8.71, 4.0]
["2026-09-24T16:59:03.312441+00:00", "trade", 8.71, 19.0]
["2026-09-24T16:59:03.312445+00:00", "trade", 8.71, 1.0]
["2026-09-24T16:59:03.312445+00:00", "trade", 8.71, 6.0]
["2026-09-24T16:59:03.312483+00:00", "quote", 8.7, 8.71]
["2026-09-24T16:59:03.312532+00:00", "trade", 8.71, 36.0]
["2026-09-24T16:59:03.312532+00:00", "trade", 8.71, 14.0]
["2026-09-24T16:59:03.312534+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:59:03.312537+00:00", "trade", 8.71, 300.0]
["2026-09-24T16:59:03.312544+00:00", "trade", 8.71, 200.0]
["2026-09-24T16:59:03.312544+00:00", "trade", 8.71, 24.0]
["2026-09-24T16:59:03.312544+00:00", "trade", 8.71, 88.0]
["2026-09-24T16:59:03.312564+00:00", "trade", 8.71, 82.0]
["2026-09-24T16:59:03.312567+00:00", "trade", 8.71, 22.0]
["2026-09-24T16:59:03.312567+00:00", "trade", 8.71, 13.0]
["2026-09-24T16:59:03.312724+00:00", "quote", 8.71, 8.71]
["2026-09-24T16:59:03.312769+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:59:03.312797+00:00", "trade", 8.71, 44.0]
["2026-09-24T16:59:03.312808+00:00", "trade", 8.71, 800.0]
["2026-09-24T16:59:03.312808+00:00", "trade", 8.71, 1000.0]
["2026-09-24T16:59:03.312811+00:00", "trade", 8.71, 200.0]
["2026-09-24T16:59:03.312811+00:00", "trade", 8.71, 200.0]
["2026-09-24T16:59:03.312829+00:00", "quote", 8.71, 8.71]
["2026-09-24T16:59:03.312844+00:00", "trade", 8.71, 400.0]
["2026-09-24T16:59:03.312847+00:00", "trade", 8.71, 5.0]
["2026-09-24T16:59:03.312879+00:00", "quote", 8.71, 8.71]
["2026-09-24T16:59:03.312889+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:59:03.312889+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:59:03.312969+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:59:03.313004+00:00", "trade", 8.7099, 23.0]
["2026-09-24T16:59:03.313361+00:00", "trade", 8.7099, 49.0]
["2026-09-24T16:59:03.313370+00:00", "trade", 8.715, 7.0]
["2026-09-24T16:59:03.313385+00:00", "trade", 8.7099, 7.0]
["2026-09-24T16:59:03.313587+00:00", "trade", 8.7098, 24.0]
["2026-09-24T16:59:03.313706+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:59:03.313716+00:00", "trade", 8.7099, 15.0]
["2026-09-24T16:59:03.313746+00:00", "trade", 8.7099, 4.0]
["2026-09-24T16:59:03.313839+00:00", "trade", 8.71, 20.0]
["2026-09-24T16:59:03.313846+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:59:03.314071+00:00", "trade", 8.7099, 19.0]
["2026-09-24T16:59:03.314083+00:00", "trade", 8.71, 26.0]
["2026-09-24T16:59:03.314098+00:00", "trade", 8.7099, 1.0]
["2026-09-24T16:59:03.314137+00:00", "trade", 8.71, 22.0]
["2026-09-24T16:59:03.314426+00:00", "trade", 8.7099, 6.0]
["2026-09-24T16:59:03.314450+00:00", "trade", 8.7099, 20.0]
["2026-09-24T16:59:03.314480+00:00", "trade", 8.7099, 100.0]
["2026-09-24T16:59:03.314655+00:00", "trade", 8.71, 20.0]
["2026-09-24T16:59:03.314778+00:00", "trade", 8.7099, 300.0]
["2026-09-24T16:59:03.314802+00:00", "trade", 8.7099, 200.0]
["2026-09-24T16:59:03.315133+00:00", "trade", 8.7099, 24.0]
["2026-09-24T16:59:03.315157+00:00", "trade", 8.7099, 88.0]
["2026-09-24T16:59:03.315484+00:00", "trade", 8.7099, 82.0]
["2026-09-24T16:59:03.315512+00:00", "trade", 8.7099, 22.0]
["2026-09-24T16:59:03.315539+00:00", "trade", 8.7099, 13.0]
["2026-09-24T16:59:03.315836+00:00", "trade", 8.7099, 300.0]
["2026-09-24T16:59:03.315860+00:00", "trade", 8.7099, 500.0]
["2026-09-24T16:59:03.316191+00:00", "trade", 8.7099, 28.0]
["2026-09-24T16:59:03.316218+00:00", "trade", 8.7099, 100.0]
["2026-09-24T16:59:03.316332+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:59:03.316546+00:00", "trade", 8.7099, 100.0]
["2026-09-24T16:59:03.316573+00:00", "trade", 8.7099, 800.0]
["2026-09-24T16:59:03.316600+00:00", "trade", 8.7099, 1000.0]
["2026-09-24T16:59:03.316808+00:00", "trade", 8.7099, 20.0]
["2026-09-24T16:59:03.316898+00:00", "trade", 8.7099, 200.0]
["2026-09-24T16:59:03.316922+00:00", "trade", 8.7099, 200.0]
["2026-09-24T16:59:03.317253+00:00", "trade", 8.7099, 400.0]
["2026-09-24T16:59:03.317280+00:00", "trade", 8.7099, 5.0]
["2026-09-24T16:59:03.317496+00:00", "trade", 8.7099, 20.0]
["2026-09-24T16:59:03.317605+00:00", "trade", 8.7099, 194.0]
["2026-09-24T16:59:03.317786+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:59:03.317848+00:00", "trade", 8.7099, 20.0]
["2026-09-24T16:59:03.317911+00:00", "trade", 8.7099, 22.0]
["2026-09-24T16:59:03.318874+00:00", "trade", 8.7099, 22.0]
["2026-09-24T16:59:03.380420+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:59:03.412977+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:59:03.489274+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:59:03.796762+00:00", "trade", 8.715, 100.0]
["2026-09-24T16:59:03.796847+00:00", "trade", 8.715, 100.0]
["2026-09-24T16:59:04.763375+00:00", "trade", 8.7165, 71.0]
["2026-09-24T16:59:08.764879+00:00", "trade", 8.715, 28.0]
["2026-09-24T16:59:12.956850+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:59:12.956895+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:59:12.956945+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:59:13.009971+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:59:13.010117+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:59:13.010119+00:00", "trade", 8.71, 200.0]
["2026-09-24T16:59:13.010122+00:00", "trade", 8.71, 200.0]
["2026-09-24T16:59:13.010122+00:00", "trade", 8.71, 100.0]
["2026-09-24T16:59:13.010122+00:00", "trade", 8.71, 300.0]
["2026-09-24T16:59:13.010478+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:59:13.010598+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:59:13.010638+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:59:13.010678+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:59:13.010678+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:59:13.010678+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:59:13.010919+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:59:13.011039+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:59:13.011445+00:00", "trade", 8.7115, 24.0]
["2026-09-24T16:59:13.021453+00:00", "trade", 8.715, 115.0]
["2026-09-24T16:59:13.022481+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:59:13.022722+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:59:13.034786+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:59:16.846782+00:00", "trade", 8.715, 3.0]
["2026-09-24T16:59:18.685043+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:59:23.378688+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:59:26.239757+00:00", "trade", 8.715, 7.0]
["2026-09-24T16:59:30.001676+00:00", "quote", 8.71, 8.72]
["2026-09-24T16:59:33.065065+00:00", "trade", 8.7116, 85.0]
["2026-09-24T16:59:35.540402+00:00", "trade", 8.715, 8.0]
["2026-09-24T16:59:43.012734+00:00", "trade", 8.7137, 5.0]
["2026-09-24T16:59:45.044723+00:00", "trade", 8.715, 10.0]
["2026-09-24T16:59:50.540418+00:00", "trade", 8.715, 6.0]
["2026-09-24T16:59:54.216750+00:00", "trade", 8.715, 4.0]
["2026-09-24T16:59:54.365210+00:00", "trade", 8.7104, 21.0]
["2026-09-24T17:00:00.001707+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:00:00.198295+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:00:00.316451+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:00:00.487468+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:00:03.234084+00:00", "trade", 8.715, 200.0]
["2026-09-24T17:00:03.234733+00:00", "trade", 8.715, 5.0]
["2026-09-24T17:00:03.384370+00:00", "trade", 8.715, 450.0]
["2026-09-24T17:00:03.384724+00:00", "trade", 8.715, 225.0]
["2026-09-24T17:00:03.386009+00:00", "trade", 8.7149, 20.0]
["2026-09-24T17:00:03.829866+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:00:03.829926+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:00:04.597323+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:00:10.269021+00:00", "trade", 8.7136, 14.0]
["2026-09-24T17:00:10.270119+00:00", "trade", 8.715, 5.0]
["2026-09-24T17:00:10.722852+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:00:22.473723+00:00", "trade", 8.715, 4.0]
["2026-09-24T17:00:24.334899+00:00", "trade", 8.715, 14.0]
["2026-09-24T17:00:28.093863+00:00", "trade", 8.7153, 10.0]
["2026-09-24T17:00:28.094892+00:00", "trade", 8.715, 4.0]
["2026-09-24T17:00:30.001738+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:00:33.387733+00:00", "trade", 8.7147, 1.0]
["2026-09-24T17:00:39.387026+00:00", "trade", 8.7104, 17.0]
["2026-09-24T17:00:39.388054+00:00", "trade", 8.715, 7.0]
["2026-09-24T17:00:43.269215+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:00:43.269218+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:00:47.531323+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:00:47.531704+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:00:47.532320+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:00:47.532324+00:00", "trade", 8.715, 2.0]
["2026-09-24T17:00:47.532324+00:00", "trade", 8.715, 1.0]
["2026-09-24T17:00:47.532341+00:00", "trade", 8.715, 5.0]
["2026-09-24T17:00:47.532636+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:00:47.532702+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:00:47.533093+00:00", "trade", 8.715, 4.0]
["2026-09-24T17:00:47.533199+00:00", "trade", 8.715, 2.0]
["2026-09-24T17:00:47.541001+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:00:47.541442+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:00:47.548845+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:00:47.548965+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:00:47.558480+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:00:47.558483+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:00:47.559044+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:00:47.614244+00:00", "trade", 8.715, 400.0]
["2026-09-24T17:00:48.231828+00:00", "trade", 8.715, 1.0]
["2026-09-24T17:00:48.301690+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:00:48.630340+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:00:48.630956+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:00:50.531412+00:00", "trade", 8.715, 1.0]
["2026-09-24T17:00:50.815507+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:00:51.875913+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:00:51.875952+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:00:51.876009+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:00:51.876107+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:00:51.876178+00:00", "trade", 8.715, 155.0]
["2026-09-24T17:00:51.876303+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:00:51.876541+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:00:51.876769+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:00:51.877335+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:00:51.919475+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:00:51.919902+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:00:51.919932+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:00:51.920463+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:00:51.920944+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:00:51.930377+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:00:51.935228+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:00:52.821514+00:00", "trade", 8.715, 1.0]
["2026-09-24T17:00:52.821999+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:00:52.822034+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:00:52.822115+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:00:55.221537+00:00", "trade", 8.715, 1.0]
["2026-09-24T17:00:55.702933+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:00:55.703415+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:00:55.882872+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:00:55.884190+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:00:56.115516+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:00:56.115566+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:00:56.115576+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:00:56.136004+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:00:56.136065+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:00:56.218571+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:00:56.426301+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:00:57.483953+00:00", "trade", 8.715, 1.0]
["2026-09-24T17:00:57.484398+00:00", "trade", 8.715, 5.0]
["2026-09-24T17:00:57.901969+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:00:58.011359+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:00:58.811385+00:00", "trade", 8.72, 3131.0]
["2026-09-24T17:00:58.812622+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:00:58.913578+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:00:58.950866+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:00:59.562556+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:00:59.563229+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:00:59.663172+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:01:00.001758+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:01:03.812427+00:00", "trade", 8.715, 3.0]
["2026-09-24T17:01:07.930834+00:00", "trade", 8.715, 406.0]
["2026-09-24T17:01:07.930840+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:01:07.930840+00:00", "trade", 8.715, 494.0]
["2026-09-24T17:01:07.930962+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:01:07.931748+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:01:07.931864+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:01:07.932225+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:01:08.053608+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:01:08.766516+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:01:08.767488+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:01:08.785837+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:01:08.865251+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:01:10.148687+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:01:10.370019+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:01:10.373702+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:01:10.375221+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:01:10.440068+00:00", "trade", 8.72, 225.0]
["2026-09-24T17:01:10.450380+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:01:10.450383+00:00", "trade", 8.72, 49.0]
["2026-09-24T17:01:10.450482+00:00", "trade", 8.72, 1751.0]
["2026-09-24T17:01:10.450485+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:01:10.450486+00:00", "trade", 8.72, 600.0]
["2026-09-24T17:01:10.450488+00:00", "trade", 8.72, 500.0]
["2026-09-24T17:01:10.450488+00:00", "trade", 8.72, 200.0]
["2026-09-24T17:01:10.450494+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:01:10.450494+00:00", "trade", 8.72, 247.0]
["2026-09-24T17:01:10.450500+00:00", "trade", 8.72, 3151.0]
["2026-09-24T17:01:10.450569+00:00", "trade", 8.72, 1751.0]
["2026-09-24T17:01:10.450645+00:00", "trade", 8.72, 200.0]
["2026-09-24T17:01:10.450661+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:01:10.450696+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:01:10.450921+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:01:10.450930+00:00", "trade", 8.72, 300.0]
["2026-09-24T17:01:10.450946+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:01:10.451042+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:01:10.451057+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:01:10.451072+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:01:10.451087+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:01:10.451297+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:01:10.451677+00:00", "trade", 8.725, 3.0]
["2026-09-24T17:01:10.451723+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:01:10.451793+00:00", "trade", 8.7184, 20.0]
["2026-09-24T17:01:10.452007+00:00", "trade", 8.725, 200.0]
["2026-09-24T17:01:10.453312+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:01:10.456013+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:01:10.456867+00:00", "trade", 8.725, 21.0]
["2026-09-24T17:01:10.463055+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:01:10.463130+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:01:10.480870+00:00", "trade", 8.725, 200.0]
["2026-09-24T17:01:10.481122+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:01:10.482969+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:01:10.487783+00:00", "trade", 8.725, 174.0]
["2026-09-24T17:01:10.495157+00:00", "trade", 8.725, 200.0]
["2026-09-24T17:01:10.552192+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:01:10.552192+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:01:10.557898+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:01:10.560538+00:00", "trade", 8.73, 400.0]
["2026-09-24T17:01:10.655219+00:00", "trade", 8.725, 600.0]
["2026-09-24T17:01:10.661025+00:00", "trade", 8.725, 600.0]
["2026-09-24T17:01:10.667296+00:00", "trade", 8.725, 600.0]
["2026-09-24T17:01:10.673638+00:00", "trade", 8.725, 600.0]
["2026-09-24T17:01:10.679932+00:00", "trade", 8.725, 600.0]
["2026-09-24T17:01:10.681213+00:00", "trade", 8.7224, 20.0]
["2026-09-24T17:01:10.686352+00:00", "trade", 8.725, 600.0]
["2026-09-24T17:01:10.692851+00:00", "trade", 8.725, 200.0]
["2026-09-24T17:01:10.698702+00:00", "trade", 8.725, 600.0]
["2026-09-24T17:01:10.703460+00:00", "trade", 8.725, 600.0]
["2026-09-24T17:01:10.709351+00:00", "trade", 8.725, 600.0]
["2026-09-24T17:01:10.714183+00:00", "trade", 8.725, 600.0]
["2026-09-24T17:01:10.719830+00:00", "trade", 8.725, 200.0]
["2026-09-24T17:01:10.726091+00:00", "trade", 8.725, 200.0]
["2026-09-24T17:01:10.732638+00:00", "trade", 8.725, 200.0]
["2026-09-24T17:01:10.738646+00:00", "trade", 8.725, 200.0]
["2026-09-24T17:01:10.744910+00:00", "trade", 8.725, 200.0]
["2026-09-24T17:01:10.751240+00:00", "trade", 8.725, 600.0]
["2026-09-24T17:01:10.751334+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:01:10.755950+00:00", "trade", 8.725, 200.0]
["2026-09-24T17:01:10.766279+00:00", "trade", 8.7207, 63.0]
["2026-09-24T17:01:11.450446+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:01:11.598486+00:00", "trade", 8.73, 5.0]
["2026-09-24T17:01:12.344406+00:00", "trade", 8.7157, 7.0]
["2026-09-24T17:01:13.245162+00:00", "trade", 8.7207, 15.0]
["2026-09-24T17:01:16.590719+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:01:19.219732+00:00", "trade", 8.725, 6.0]
["2026-09-24T17:01:20.000773+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:01:24.856599+00:00", "trade", 8.73, 5.0]
["2026-09-24T17:01:27.283665+00:00", "trade", 8.7172, 6.0]
["2026-09-24T17:01:27.980151+00:00", "trade", 8.725, 5.0]
["2026-09-24T17:01:28.149204+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:01:28.150195+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:01:28.151784+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:01:28.159267+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:01:30.001789+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:01:37.763785+00:00", "trade", 8.72, 6.0]
["2026-09-24T17:01:40.682736+00:00", "trade", 8.7249, 11.0]
["2026-09-24T17:01:47.308705+00:00", "trade", 8.725, 5.0]
["2026-09-24T17:01:51.429239+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:01:51.470297+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:01:52.111581+00:00", "trade", 8.7234, 172.0]
["2026-09-24T17:01:52.113830+00:00", "trade", 8.725, 1.0]
["2026-09-24T17:01:57.131180+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:02:00.001825+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:02:05.179855+00:00", "trade", 8.725, 6.0]
["2026-09-24T17:02:06.911675+00:00", "trade", 8.7223, 8.0]
["2026-09-24T17:02:06.915981+00:00", "trade", 8.7223, 4.0]
["2026-09-24T17:02:06.916709+00:00", "trade", 8.7223, 4.0]
["2026-09-24T17:02:06.917298+00:00", "trade", 8.7223, 3.0]
["2026-09-24T17:02:06.918149+00:00", "trade", 8.7223, 1.0]
["2026-09-24T17:02:06.921824+00:00", "trade", 8.7223, 27.0]
["2026-09-24T17:02:06.922579+00:00", "trade", 8.7223, 3.0]
["2026-09-24T17:02:10.101550+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:02:10.102017+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:02:10.102032+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:02:10.684743+00:00", "trade", 8.7238, 1.0]
["2026-09-24T17:02:11.704564+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:02:11.705238+00:00", "trade", 8.725, 2.0]
["2026-09-24T17:02:18.661679+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:02:18.662698+00:00", "trade", 8.725, 5.0]
["2026-09-24T17:02:18.698147+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:02:30.001845+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:02:33.181136+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:02:33.181623+00:00", "trade", 8.72, 5.0]
["2026-09-24T17:02:34.286423+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:02:40.686744+00:00", "trade", 8.7249, 1.0]
["2026-09-24T17:02:42.601157+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:02:42.601513+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:02:42.601633+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:02:42.601694+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:02:42.658654+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:02:42.658654+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:02:44.028487+00:00", "trade", 8.73, 2.0]
["2026-09-24T17:02:44.028496+00:00", "trade", 8.725, 450.0]
["2026-09-24T17:02:44.028637+00:00", "trade", 8.725, 1300.0]
["2026-09-24T17:02:44.029378+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:02:44.029498+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:02:44.029515+00:00", "trade", 8.725, 6.0]
["2026-09-24T17:02:44.029538+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:02:44.029538+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:02:44.031728+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:02:44.059740+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:02:44.131963+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:02:48.993379+00:00", "trade", 8.7217, 11.0]
["2026-09-24T17:02:49.309438+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:02:49.816100+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:02:49.816541+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:02:50.613959+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:02:50.614441+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:02:51.904738+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:02:52.564210+00:00", "trade", 8.7168, 11.0]
["2026-09-24T17:02:52.565286+00:00", "trade", 8.725, 3.0]
["2026-09-24T17:02:52.612240+00:00", "trade", 8.725, 200.0]
["2026-09-24T17:02:52.612339+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:02:52.612347+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:02:52.618414+00:00", "trade", 8.725, 600.0]
["2026-09-24T17:02:52.618931+00:00", "trade", 8.725, 450.0]
["2026-09-24T17:02:52.619018+00:00", "trade", 8.725, 450.0]
["2026-09-24T17:02:52.619081+00:00", "trade", 8.725, 450.0]
["2026-09-24T17:02:52.619151+00:00", "trade", 8.725, 450.0]
["2026-09-24T17:02:52.619214+00:00", "trade", 8.725, 450.0]
["2026-09-24T17:02:52.619277+00:00", "trade", 8.725, 450.0]
["2026-09-24T17:02:52.619319+00:00", "trade", 8.725, 450.0]
["2026-09-24T17:02:52.619340+00:00", "trade", 8.725, 450.0]
["2026-09-24T17:02:52.619406+00:00", "trade", 8.725, 450.0]
["2026-09-24T17:02:52.619526+00:00", "trade", 8.725, 450.0]
["2026-09-24T17:02:52.619710+00:00", "trade", 8.725, 450.0]
["2026-09-24T17:02:52.619764+00:00", "trade", 8.725, 450.0]
["2026-09-24T17:02:52.620089+00:00", "trade", 8.725, 450.0]
["2026-09-24T17:02:52.620134+00:00", "trade", 8.725, 450.0]
["2026-09-24T17:02:52.620949+00:00", "trade", 8.725, 450.0]
["2026-09-24T17:02:52.621532+00:00", "trade", 8.725, 450.0]
["2026-09-24T17:02:52.622816+00:00", "trade", 8.725, 20.0]
["2026-09-24T17:02:52.623015+00:00", "trade", 8.725, 200.0]
["2026-09-24T17:02:52.623090+00:00", "trade", 8.725, 1000.0]
["2026-09-24T17:02:52.628734+00:00", "trade", 8.725, 600.0]
["2026-09-24T17:02:52.633326+00:00", "trade", 8.725, 600.0]
["2026-09-24T17:02:52.633404+00:00", "trade", 8.725, 1000.0]
["2026-09-24T17:02:52.639157+00:00", "trade", 8.725, 200.0]
["2026-09-24T17:02:52.645469+00:00", "trade", 8.725, 600.0]
["2026-09-24T17:02:52.650028+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:02:52.650244+00:00", "trade", 8.725, 600.0]
["2026-09-24T17:02:52.650320+00:00", "trade", 8.725, 1000.0]
["2026-09-24T17:02:52.656142+00:00", "trade", 8.725, 200.0]
["2026-09-24T17:02:55.022390+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:02:55.022636+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:02:55.025353+00:00", "trade", 8.725, 500.0]
["2026-09-24T17:02:55.025414+00:00", "trade", 8.725, 450.0]
["2026-09-24T17:02:55.025516+00:00", "trade", 8.725, 450.0]
["2026-09-24T17:02:55.025585+00:00", "trade", 8.725, 450.0]
["2026-09-24T17:02:55.025651+00:00", "trade", 8.725, 450.0]
["2026-09-24T17:02:55.025718+00:00", "trade", 8.725, 450.0]
["2026-09-24T17:02:55.025780+00:00", "trade", 8.725, 450.0]
["2026-09-24T17:02:55.025801+00:00", "trade", 8.725, 450.0]
["2026-09-24T17:02:55.025846+00:00", "trade", 8.725, 450.0]
["2026-09-24T17:02:55.025913+00:00", "trade", 8.725, 450.0]
["2026-09-24T17:02:55.025979+00:00", "trade", 8.725, 450.0]
["2026-09-24T17:02:55.026009+00:00", "trade", 8.725, 450.0]
["2026-09-24T17:02:55.026045+00:00", "trade", 8.725, 450.0]
["2026-09-24T17:02:55.026174+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:02:55.026207+00:00", "trade", 8.725, 450.0]
["2026-09-24T17:02:55.026586+00:00", "trade", 8.725, 450.0]
["2026-09-24T17:02:55.026613+00:00", "trade", 8.725, 1000.0]
["2026-09-24T17:02:55.026623+00:00", "trade", 8.725, 450.0]
["2026-09-24T17:02:55.026630+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:02:55.026695+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:02:55.026965+00:00", "trade", 8.725, 450.0]
["2026-09-24T17:02:55.027089+00:00", "trade", 8.725, 20.0]
["2026-09-24T17:02:55.027227+00:00", "trade", 8.725, 450.0]
["2026-09-24T17:02:55.027341+00:00", "trade", 8.725, 450.0]
["2026-09-24T17:02:55.027717+00:00", "trade", 8.725, 450.0]
["2026-09-24T17:02:55.027816+00:00", "trade", 8.725, 450.0]
["2026-09-24T17:02:55.028093+00:00", "trade", 8.725, 450.0]
["2026-09-24T17:02:55.028403+00:00", "trade", 8.725, 450.0]
["2026-09-24T17:02:55.028470+00:00", "trade", 8.725, 450.0]
["2026-09-24T17:02:55.028848+00:00", "trade", 8.725, 450.0]
["2026-09-24T17:02:55.028992+00:00", "trade", 8.725, 450.0]
["2026-09-24T17:02:55.029224+00:00", "trade", 8.725, 450.0]
["2026-09-24T17:02:55.029593+00:00", "trade", 8.725, 450.0]
["2026-09-24T17:02:55.030877+00:00", "trade", 8.725, 20.0]
["2026-09-24T17:02:55.038915+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:02:55.114404+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:02:55.115156+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:02:56.201924+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:02:56.201986+00:00", "trade", 8.73, 106.0]
["2026-09-24T17:02:56.203016+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:02:56.348878+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:02:56.349816+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:02:56.983228+00:00", "trade", 8.7188, 300.0]
["2026-09-24T17:02:57.137842+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:02:59.148770+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:02:59.351242+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:02:59.352309+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:02:59.888070+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:02:59.888165+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:02:59.888165+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:02:59.947822+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:03:00.001871+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:03:01.977925+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:03:01.978757+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:03:01.978852+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:03:02.349254+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:03:02.471536+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:03:02.471540+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:03:02.471604+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:03:02.471621+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:03:02.471656+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:03:02.471661+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:03:02.471661+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:03:02.471661+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:03:02.471666+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:03:02.471676+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:03:02.471721+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:03:02.471741+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:03:02.472154+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:03:02.472608+00:00", "trade", 8.7325, 100.0]
["2026-09-24T17:03:02.472644+00:00", "trade", 8.735, 12.0]
["2026-09-24T17:03:02.472695+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:03:02.472713+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:03:02.472801+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:03:02.472810+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:03:02.472867+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:03:02.472918+00:00", "trade", 8.73, 200.0]
["2026-09-24T17:03:02.472930+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:03:02.474524+00:00", "trade", 8.7325, 100.0]
["2026-09-24T17:03:02.499793+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:03:02.511337+00:00", "trade", 8.74, 17.0]
["2026-09-24T17:03:02.556518+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:03:02.576075+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:03:02.576075+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:03:02.834836+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:03:02.834836+00:00", "trade", 8.735, 101.0]
["2026-09-24T17:03:02.836274+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:03:03.090118+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:03:03.816042+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:03:04.868151+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:03:04.875394+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:03:05.358354+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:03:07.998447+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:03:08.932657+00:00", "trade", 8.7243, 56.0]
["2026-09-24T17:03:10.853222+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:03:10.855047+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:03:10.857113+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:03:10.858764+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:03:11.435264+00:00", "trade", 8.7399, 33.0]
["2026-09-24T17:03:12.403427+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:03:12.409743+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:03:12.412567+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:03:12.418695+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:03:12.420896+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:03:12.421642+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:03:12.426078+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:03:12.428808+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:03:12.432366+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:03:13.291611+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:03:15.203939+00:00", "trade", 8.7191, 25.0]
["2026-09-24T17:03:17.645978+00:00", "trade", 8.7257, 7.0]
["2026-09-24T17:03:17.646693+00:00", "trade", 8.7257, 2.0]
["2026-09-24T17:03:17.647006+00:00", "trade", 8.735, 4.0]
["2026-09-24T17:03:17.647785+00:00", "trade", 8.7257, 4.0]
["2026-09-24T17:03:19.643823+00:00", "trade", 8.7257, 3.0]
["2026-09-24T17:03:19.645685+00:00", "trade", 8.7257, 2.0]
["2026-09-24T17:03:19.647408+00:00", "trade", 8.7257, 3.0]
["2026-09-24T17:03:20.396299+00:00", "trade", 8.735, 300.0]
["2026-09-24T17:03:25.032740+00:00", "trade", 8.7333, 6.0]
["2026-09-24T17:03:30.001896+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:03:32.199680+00:00", "trade", 8.735, 7.0]
["2026-09-24T17:03:32.250841+00:00", "trade", 8.7258, 56.0]
["2026-09-24T17:03:40.383566+00:00", "trade", 8.7191, 10.0]
["2026-09-24T17:03:40.630198+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:03:43.935239+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:03:44.035598+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:03:44.992672+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:03:45.081980+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:03:46.153290+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:03:47.402384+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:03:47.404619+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:03:48.376774+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:03:48.380453+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:03:48.593766+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:03:48.594202+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:03:48.596066+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:03:48.596597+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:03:49.608852+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:03:49.608882+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:03:49.609093+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:03:49.609534+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:03:49.610451+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:03:51.007704+00:00", "trade", 8.735, 6.0]
["2026-09-24T17:03:52.314434+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:03:52.315056+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:03:52.315091+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:03:52.315532+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:03:52.316293+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:03:52.316349+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:03:52.316369+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:03:52.378587+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:03:52.378752+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:03:54.897013+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:03:54.968513+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:03:55.699871+00:00", "trade", 8.735, 200.0]
["2026-09-24T17:03:55.700786+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:03:55.701161+00:00", "trade", 8.735, 1.0]
["2026-09-24T17:03:55.721968+00:00", "trade", 8.735, 200.0]
["2026-09-24T17:03:55.722959+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:03:55.723681+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:03:55.727856+00:00", "trade", 8.735, 200.0]
["2026-09-24T17:03:55.728843+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:03:55.729039+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:03:55.734090+00:00", "trade", 8.735, 200.0]
["2026-09-24T17:03:55.740558+00:00", "trade", 8.735, 200.0]
["2026-09-24T17:03:55.746801+00:00", "trade", 8.735, 600.0]
["2026-09-24T17:03:55.753155+00:00", "trade", 8.735, 600.0]
["2026-09-24T17:03:55.753242+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:03:55.757702+00:00", "trade", 8.735, 600.0]
["2026-09-24T17:03:55.763449+00:00", "trade", 8.735, 600.0]
["2026-09-24T17:03:55.769797+00:00", "trade", 8.735, 200.0]
["2026-09-24T17:03:55.769878+00:00", "trade", 8.735, 300.0]
["2026-09-24T17:03:55.775084+00:00", "trade", 8.735, 450.0]
["2026-09-24T17:03:55.775171+00:00", "trade", 8.735, 450.0]
["2026-09-24T17:03:55.775285+00:00", "trade", 8.735, 600.0]
["2026-09-24T17:03:55.775387+00:00", "trade", 8.735, 450.0]
["2026-09-24T17:03:55.775456+00:00", "trade", 8.735, 450.0]
["2026-09-24T17:03:55.775468+00:00", "trade", 8.735, 450.0]
["2026-09-24T17:03:55.775685+00:00", "trade", 8.735, 450.0]
["2026-09-24T17:03:55.775868+00:00", "trade", 8.735, 450.0]
["2026-09-24T17:03:55.776241+00:00", "trade", 8.735, 450.0]
["2026-09-24T17:03:55.776286+00:00", "trade", 8.735, 450.0]
["2026-09-24T17:03:55.776617+00:00", "trade", 8.735, 450.0]
["2026-09-24T17:03:55.780704+00:00", "trade", 8.735, 600.0]
["2026-09-24T17:03:55.780782+00:00", "trade", 8.735, 1000.0]
["2026-09-24T17:03:55.781699+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:03:55.782063+00:00", "trade", 8.735, 21.0]
["2026-09-24T17:03:55.786622+00:00", "trade", 8.735, 600.0]
["2026-09-24T17:03:55.792089+00:00", "trade", 8.735, 600.0]
["2026-09-24T17:03:55.799291+00:00", "trade", 8.735, 600.0]
["2026-09-24T17:03:55.799372+00:00", "trade", 8.735, 1000.0]
["2026-09-24T17:03:56.461934+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:03:56.495072+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:03:56.595187+00:00", "trade", 8.74, 203.0]
["2026-09-24T17:03:56.596439+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:03:56.598134+00:00", "trade", 8.74, 6.0]
["2026-09-24T17:03:56.599120+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:03:56.637612+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:03:56.706977+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:03:56.730182+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:03:56.730253+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:03:56.730884+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:03:57.638043+00:00", "trade", 8.74, 18.0]
["2026-09-24T17:04:00.001927+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:04:04.729513+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:04:04.729563+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:04:04.730004+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:04:04.730525+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:04:04.730966+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:04:04.782343+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:04:04.794267+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:04:05.843224+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:04:07.888073+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:04:09.119951+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:04:09.224860+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:04:09.358163+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:04:10.114498+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:04:10.402759+00:00", "trade", 8.735, 4.0]
["2026-09-24T17:04:10.556090+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:04:11.000067+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:04:11.413501+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:04:12.114210+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:04:13.543698+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:04:13.898387+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:04:14.989049+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:04:15.051177+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:04:16.377804+00:00", "trade", 8.735, 1.0]
["2026-09-24T17:04:18.539116+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:04:18.553220+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:04:18.588028+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:04:18.589110+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:04:18.589897+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:04:18.590739+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:04:18.590764+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:04:18.594679+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:04:18.597365+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:04:19.422580+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:04:19.428058+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:04:19.439214+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:04:19.439856+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:04:19.439857+00:00", "trade", 8.74, 800.0]
["2026-09-24T17:04:19.439911+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:04:19.440046+00:00", "trade", 8.735, 900.0]
["2026-09-24T17:04:19.440096+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:04:19.440157+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:04:19.440342+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:04:19.440342+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:04:19.488632+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:04:19.755452+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:04:19.756394+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:04:20.044089+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:04:20.047583+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:04:22.250002+00:00", "trade", 8.7353, 3.0]
["2026-09-24T17:04:24.024516+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:04:24.243800+00:00", "trade", 8.721, 100.0]
["2026-09-24T17:04:25.783743+00:00", "trade", 8.7361, 9.0]
["2026-09-24T17:04:30.001943+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:04:31.610703+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:04:31.611024+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:04:31.616582+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:04:31.633586+00:00", "trade", 8.73, 400.0]
["2026-09-24T17:04:31.633679+00:00", "trade", 8.735, 450.0]
["2026-09-24T17:04:31.633685+00:00", "trade", 8.735, 200.0]
["2026-09-24T17:04:31.634028+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:04:31.634058+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:04:31.634277+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:04:31.634510+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:04:31.634510+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:04:31.634614+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:04:31.634630+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:04:31.634630+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:04:31.634830+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:04:31.672050+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:04:32.064563+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:04:33.452054+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:04:33.457043+00:00", "trade", 8.7399, 500.0]
["2026-09-24T17:04:33.897562+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:04:33.897928+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:04:33.898445+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:04:34.535486+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:04:35.033688+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:04:35.073447+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:04:37.594810+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:04:40.001696+00:00", "trade", 8.7265, 16.0]
["2026-09-24T17:04:42.843436+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:04:42.936302+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:04:43.982137+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:04:46.837360+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:04:48.031197+00:00", "trade", 8.7293, 57.0]
["2026-09-24T17:04:51.561738+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:04:51.569988+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:04:54.050995+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:04:55.785744+00:00", "trade", 8.7352, 4.0]
["2026-09-24T17:04:58.859794+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:04:58.900404+00:00", "trade", 8.735, 300.0]
["2026-09-24T17:04:58.909699+00:00", "trade", 8.74, 1.0]
["2026-09-24T17:04:58.909763+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:04:58.909813+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:04:58.910049+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:04:58.910109+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:04:58.910199+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:04:58.911251+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:05:00.001973+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:05:00.204485+00:00", "trade", 8.735, 57.0]
["2026-09-24T17:05:00.411999+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:05:00.437680+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:05:03.047639+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:05:03.662533+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:05:06.475105+00:00", "trade", 8.7353, 57.0]
["2026-09-24T17:05:08.384182+00:00", "trade", 8.7213, 21.0]
["2026-09-24T17:05:12.423125+00:00", "trade", 8.7213, 28.0]
["2026-09-24T17:05:15.325007+00:00", "trade", 8.7291, 8.0]
["2026-09-24T17:05:15.474325+00:00", "trade", 8.7352, 56.0]
["2026-09-24T17:05:18.521450+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:05:21.020069+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:05:21.038247+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:05:21.923506+00:00", "trade", 8.7353, 17.0]
["2026-09-24T17:05:24.210159+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:05:24.210640+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:05:24.210640+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:05:25.349417+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:05:25.787748+00:00", "trade", 8.7351, 1.0]
["2026-09-24T17:05:26.317527+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:05:26.609319+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:05:26.610259+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:05:27.483684+00:00", "trade", 8.7349, 3.0]
["2026-09-24T17:05:30.002004+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:05:37.554569+00:00", "trade", 8.735, 200.0]
["2026-09-24T17:05:37.587383+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:05:37.836226+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:05:39.106119+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:05:39.106595+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:05:39.107036+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:05:41.439428+00:00", "trade", 8.7355, 85.0]
["2026-09-24T17:05:42.762545+00:00", "trade", 8.735, 3282.0]
["2026-09-24T17:05:43.234408+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:05:43.240049+00:00", "trade", 8.74, 22.0]
["2026-09-24T17:05:43.335574+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:05:43.561637+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:05:43.562605+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:05:43.999856+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:05:48.362768+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:05:52.627291+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:05:55.789732+00:00", "trade", 8.735, 8.0]
["2026-09-24T17:05:56.103012+00:00", "trade", 8.7216, 20.0]
["2026-09-24T17:06:00.002020+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:06:00.211363+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:06:00.211814+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:06:00.599819+00:00", "trade", 8.7355, 63.0]
["2026-09-24T17:06:00.889798+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:06:00.890264+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:06:02.786609+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:06:03.270286+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:06:07.520715+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:06:07.662458+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:06:09.296688+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:06:09.400481+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:06:09.400927+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:06:09.798007+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:06:10.769610+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:06:18.045687+00:00", "trade", 8.7295, 5.0]
["2026-09-24T17:06:22.523865+00:00", "trade", 8.735, 3.0]
["2026-09-24T17:06:22.713896+00:00", "trade", 8.7352, 235.0]
["2026-09-24T17:06:24.241630+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:06:24.242106+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:06:24.242572+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:06:24.243018+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:06:25.791739+00:00", "trade", 8.7352, 1.0]
["2026-09-24T17:06:25.866078+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:06:28.828521+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:06:30.002050+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:06:31.017055+00:00", "trade", 8.735, 1.0]
["2026-09-24T17:06:32.159151+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:06:32.159642+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:06:34.912336+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:06:34.912817+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:06:36.438720+00:00", "trade", 8.735, 300.0]
["2026-09-24T17:06:36.615156+00:00", "trade", 8.7397, 754.0]
["2026-09-24T17:06:36.615280+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:06:36.615330+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:06:36.615771+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:06:36.615811+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:06:36.615814+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:06:36.615892+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:06:36.616247+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:06:39.048724+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:06:39.048784+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:06:39.049270+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:06:39.625667+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:06:40.100784+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:06:40.465332+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:06:40.719542+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:06:41.805136+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:06:43.590357+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:06:43.688906+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:06:44.101804+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:06:44.657788+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:06:44.662970+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:06:45.274085+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:06:45.504214+00:00", "trade", 8.7369, 5.0]
["2026-09-24T17:06:46.664355+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:06:47.346593+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:06:47.346596+00:00", "trade", 8.735, 374.0]
["2026-09-24T17:06:47.346596+00:00", "trade", 8.735, 200.0]
["2026-09-24T17:06:47.347216+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:06:47.347552+00:00", "trade", 8.735, 326.0]
["2026-09-24T17:06:48.034066+00:00", "trade", 8.7354, 59.0]
["2026-09-24T17:06:48.117626+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:06:50.722868+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:06:50.723354+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:06:51.353961+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:06:51.360115+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:06:51.886504+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:06:51.887441+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:06:51.887516+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:06:53.222944+00:00", "trade", 8.7219, 2.0]
["2026-09-24T17:06:53.223848+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:06:53.223993+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:06:53.224073+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:06:53.224685+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:06:55.106072+00:00", "trade", 8.735, 200.0]
["2026-09-24T17:06:55.107142+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:06:55.107177+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:06:55.107618+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:06:55.163933+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:06:55.635777+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:06:55.636752+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:06:55.793740+00:00", "trade", 8.7363, 6.0]
["2026-09-24T17:06:55.823382+00:00", "trade", 8.735, 200.0]
["2026-09-24T17:06:55.829258+00:00", "trade", 8.735, 600.0]
["2026-09-24T17:06:55.835498+00:00", "trade", 8.735, 600.0]
["2026-09-24T17:06:55.841759+00:00", "trade", 8.735, 600.0]
["2026-09-24T17:06:55.841858+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:06:55.846624+00:00", "trade", 8.735, 600.0]
["2026-09-24T17:06:55.852431+00:00", "trade", 8.735, 200.0]
["2026-09-24T17:06:55.852513+00:00", "trade", 8.735, 180.0]
["2026-09-24T17:06:55.858545+00:00", "trade", 8.735, 200.0]
["2026-09-24T17:06:55.859880+00:00", "trade", 8.735, 450.0]
["2026-09-24T17:06:55.859970+00:00", "trade", 8.735, 450.0]
["2026-09-24T17:06:55.860036+00:00", "trade", 8.735, 141.0]
["2026-09-24T17:06:55.867437+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:06:55.867548+00:00", "trade", 8.74, 138.0]
["2026-09-24T17:06:55.867554+00:00", "trade", 8.74, 500.0]
["2026-09-24T17:06:55.867560+00:00", "trade", 8.74, 400.0]
["2026-09-24T17:06:55.867560+00:00", "trade", 8.74, 500.0]
["2026-09-24T17:06:55.867575+00:00", "trade", 8.74, 162.0]
["2026-09-24T17:06:55.867578+00:00", "trade", 8.74, 300.0]
["2026-09-24T17:06:55.867626+00:00", "trade", 8.74, 158.0]
["2026-09-24T17:06:55.867816+00:00", "trade", 8.74, 3.0]
["2026-09-24T17:06:55.867864+00:00", "trade", 8.74, 144.0]
["2026-09-24T17:06:55.867942+00:00", "trade", 8.74, 100.0]
["2026-09-24T17:06:55.868108+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:06:55.868108+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:06:55.868148+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:06:55.868148+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:06:55.868155+00:00", "trade", 8.74, 16.0]
["2026-09-24T17:06:55.868424+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:06:55.868464+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:06:55.880658+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:06:56.018321+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:06:56.019273+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:06:56.022786+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:06:56.467099+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:06:56.780521+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:06:56.780546+00:00", "trade", 8.74, 200.0]
["2026-09-24T17:06:56.781603+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:06:56.908245+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:06:59.231311+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:06:59.232513+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:07:00.002071+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:07:00.020033+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:07:00.020494+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:07:00.143417+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:07:03.124941+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:07:04.033639+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:07:04.140874+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:07:04.141315+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:07:05.740503+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:07:05.951781+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:07:05.952703+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:07:09.553345+00:00", "trade", 8.74, 500.0]
["2026-09-24T17:07:09.553346+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:07:09.553348+00:00", "trade", 8.74, 500.0]
["2026-09-24T17:07:09.553348+00:00", "trade", 8.74, 500.0]
["2026-09-24T17:07:09.554233+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:07:10.553858+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:07:10.555001+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:07:10.555086+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:07:10.556158+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:07:10.597903+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:07:10.598765+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:07:10.614340+00:00", "trade", 8.74, 100.0]
["2026-09-24T17:07:10.614677+00:00", "trade", 8.74, 100.0]
["2026-09-24T17:07:10.614734+00:00", "trade", 8.74, 100.0]
["2026-09-24T17:07:10.624660+00:00", "trade", 8.74, 400.0]
["2026-09-24T17:07:10.624661+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:07:10.624663+00:00", "trade", 8.74, 300.0]
["2026-09-24T17:07:10.624663+00:00", "trade", 8.74, 900.0]
["2026-09-24T17:07:10.624837+00:00", "quote", 8.74, 8.74]
["2026-09-24T17:07:10.624842+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:07:10.624844+00:00", "trade", 8.74, 653.0]
["2026-09-24T17:07:10.624850+00:00", "trade", 8.74, 100.0]
["2026-09-24T17:07:10.624867+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:07:10.624868+00:00", "trade", 8.74, 200.0]
["2026-09-24T17:07:10.624872+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:07:10.624872+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:07:10.624962+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:07:10.624977+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:07:10.624997+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:07:10.625002+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:07:10.625408+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:07:10.625956+00:00", "trade", 8.7379, 21.0]
["2026-09-24T17:07:10.626025+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:07:10.626055+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:07:10.626335+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:07:10.630185+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:07:10.631698+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:07:10.640660+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:07:10.644905+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:07:10.732383+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:07:11.982017+00:00", "trade", 8.745, 100.0]
["2026-09-24T17:07:12.426172+00:00", "trade", 8.7371, 17.0]
["2026-09-24T17:07:12.580595+00:00", "trade", 8.745, 100.0]
["2026-09-24T17:07:12.580785+00:00", "trade", 8.745, 100.0]
["2026-09-24T17:07:12.591078+00:00", "trade", 8.745, 100.0]
["2026-09-24T17:07:12.591352+00:00", "trade", 8.745, 100.0]
["2026-09-24T17:07:12.591535+00:00", "trade", 8.745, 100.0]
["2026-09-24T17:07:12.599838+00:00", "trade", 8.745, 100.0]
["2026-09-24T17:07:12.802118+00:00", "trade", 8.75, 22.0]
["2026-09-24T17:07:12.973959+00:00", "trade", 8.745, 100.0]
["2026-09-24T17:07:13.681083+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:07:14.894397+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:07:17.923514+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:07:20.000754+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:07:24.191171+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:07:24.191517+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:07:24.191898+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:07:24.192113+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:07:24.192144+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:07:26.026872+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:07:27.124909+00:00", "trade", 8.7375, 2.0]
["2026-09-24T17:07:27.126163+00:00", "trade", 8.7375, 11.0]
["2026-09-24T17:07:30.002091+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:07:38.425757+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:07:40.627732+00:00", "trade", 8.7424, 4.0]
["2026-09-24T17:07:46.499205+00:00", "trade", 8.745, 100.0]
["2026-09-24T17:08:00.002122+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:08:01.900011+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:08:02.083052+00:00", "trade", 8.7409, 2.0]
["2026-09-24T17:08:02.085154+00:00", "trade", 8.7409, 1.0]
["2026-09-24T17:08:02.086556+00:00", "trade", 8.7409, 2.0]
["2026-09-24T17:08:02.487618+00:00", "trade", 8.745, 200.0]
["2026-09-24T17:08:02.740822+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:08:10.978158+00:00", "trade", 8.745, 168.0]
["2026-09-24T17:08:10.978158+00:00", "trade", 8.745, 34.0]
["2026-09-24T17:08:14.071680+00:00", "trade", 8.745, 300.0]
["2026-09-24T17:08:22.492874+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:08:22.494458+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:08:23.492880+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:08:23.493978+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:08:23.497170+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:08:25.825143+00:00", "trade", 8.7237, 100.0]
["2026-09-24T17:08:26.865930+00:00", "trade", 8.7385, 6.0]
["2026-09-24T17:08:27.852820+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:08:30.002153+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:08:33.278650+00:00", "trade", 8.745, 100.0]
["2026-09-24T17:08:34.685366+00:00", "trade", 8.745, 100.0]
["2026-09-24T17:08:35.302862+00:00", "trade", 8.7386, 2.0]
["2026-09-24T17:08:36.964245+00:00", "trade", 8.7449, 7.0]
["2026-09-24T17:09:00.002163+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:09:04.218936+00:00", "trade", 8.7493, 1000.0]
["2026-09-24T17:09:08.612769+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:09:08.951159+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:09:08.956958+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:09:09.617140+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:09:09.734940+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:09:09.735001+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:09:09.735958+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:09:10.763462+00:00", "trade", 8.7475, 2.0]
["2026-09-24T17:09:10.766148+00:00", "trade", 8.7475, 1.0]
["2026-09-24T17:09:10.766575+00:00", "trade", 8.7475, 1.0]
["2026-09-24T17:09:10.769188+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:09:10.769228+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:09:11.181054+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:09:11.181057+00:00", "trade", 8.75, 200.0]
["2026-09-24T17:09:11.181109+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:09:11.181119+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:09:11.181966+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:09:11.182006+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:09:11.182046+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:09:11.182046+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:09:11.182046+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:09:11.182046+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:09:11.182562+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:09:11.195488+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:09:12.002153+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:09:12.002194+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:09:12.432252+00:00", "trade", 8.7468, 64.0]
["2026-09-24T17:09:13.870958+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:09:14.304660+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:09:14.668266+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:09:14.668385+00:00", "trade", 8.75, 500.0]
["2026-09-24T17:09:14.668385+00:00", "trade", 8.75, 200.0]
["2026-09-24T17:09:14.668389+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:09:14.668396+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:09:14.668397+00:00", "trade", 8.75, 700.0]
["2026-09-24T17:09:14.668491+00:00", "trade", 8.75, 17.0]
["2026-09-24T17:09:14.668497+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:09:14.668527+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:09:14.668755+00:00", "trade", 8.75, 18.0]
["2026-09-24T17:09:14.668776+00:00", "trade", 8.75, 2.0]
["2026-09-24T17:09:14.668779+00:00", "trade", 8.75, 2.0]
["2026-09-24T17:09:14.668939+00:00", "trade", 8.75, 36.0]
["2026-09-24T17:09:14.668958+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:09:14.669339+00:00", "trade", 8.75, 129.0]
["2026-09-24T17:09:14.669539+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:09:14.669975+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:09:14.784413+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:09:15.159731+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:09:15.160578+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:09:15.161054+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:09:15.161545+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:09:15.161605+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:09:15.163219+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:09:19.183302+00:00", "trade", 8.7393, 5.0]
["2026-09-24T17:09:19.570152+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:09:19.571044+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:09:19.571079+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:09:19.571490+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:09:19.573174+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:09:19.683326+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:09:20.427408+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:09:20.427889+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:09:21.236153+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:09:21.236314+00:00", "trade", 8.75, 200.0]
["2026-09-24T17:09:21.236314+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:09:21.237431+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:09:22.516637+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:09:22.516707+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:09:22.516722+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:09:24.018177+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:09:24.934794+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:09:24.935671+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:09:24.936152+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:09:25.268273+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:09:25.268348+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:09:25.268358+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:09:25.269661+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:09:25.606373+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:09:25.606849+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:09:29.613959+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:09:29.614020+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:09:29.614035+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:09:29.614065+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:09:29.614065+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:09:29.614466+00:00", "quote", 8.75, 8.75]
["2026-09-24T17:09:29.614466+00:00", "quote", 8.75, 8.75]
["2026-09-24T17:09:29.614551+00:00", "quote", 8.75, 8.75]
["2026-09-24T17:09:29.614606+00:00", "quote", 8.75, 8.75]
["2026-09-24T17:09:29.614636+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:09:29.614671+00:00", "quote", 8.75, 8.75]
["2026-09-24T17:09:29.614751+00:00", "quote", 8.75, 8.75]
["2026-09-24T17:09:29.614992+00:00", "quote", 8.75, 8.75]
["2026-09-24T17:09:29.615909+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:09:29.615911+00:00", "trade", 8.75, 200.0]
["2026-09-24T17:09:29.615954+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:09:29.616009+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:09:29.616019+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:09:29.616125+00:00", "trade", 8.75, 10.0]
["2026-09-24T17:09:29.616420+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:09:29.616475+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:09:29.616726+00:00", "trade", 8.75, 141.0]
["2026-09-24T17:09:29.617152+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:09:29.619077+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:09:29.623808+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:09:29.666209+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:09:29.962790+00:00", "trade", 8.75, 134.0]
["2026-09-24T17:09:29.963266+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:09:29.963346+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:09:30.002189+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:09:30.115438+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:09:30.115518+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:09:31.468209+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:09:32.129785+00:00", "trade", 8.7295, 100.0]
["2026-09-24T17:09:32.454237+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:09:32.454397+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:09:32.678947+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:09:32.866012+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:09:32.873219+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:09:33.205761+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:09:33.264140+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:09:41.339527+00:00", "trade", 8.755, 111.0]
["2026-09-24T17:09:43.368927+00:00", "trade", 8.755, 300.0]
["2026-09-24T17:09:49.358583+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:09:49.359210+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:09:49.359571+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:09:49.391221+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:09:50.014991+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:09:50.401065+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:09:50.401125+00:00", "trade", 8.75, 450.0]
["2026-09-24T17:09:50.401131+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:09:50.401391+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:09:50.401712+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:09:50.402129+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:09:50.402133+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:09:50.402225+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:09:50.402474+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:09:50.402971+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:09:50.403015+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:09:50.403022+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:09:50.403191+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:09:50.403662+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:09:51.017633+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:09:52.063619+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:09:54.985761+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:09:57.357064+00:00", "trade", 8.7402, 15.0]
["2026-09-24T17:09:57.432877+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:09:58.506704+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:09:58.668033+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:00.002215+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:01.681658+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:01.681858+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:01.681929+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:01.853672+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:02.093594+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:02.094270+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:02.168051+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:03.049650+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:03.049810+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:03.220331+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:03.682862+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:05.272302+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:05.272307+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:05.272758+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:05.273184+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:05.280346+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:05.382213+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:05.599070+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:10.859066+00:00", "trade", 8.755, 200.0]
["2026-09-24T17:10:11.986841+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:10:11.987509+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:11.987640+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:11.988111+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:13.048510+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:13.086626+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:13.320839+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:13.321290+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:13.321315+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:13.321756+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:13.368192+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:13.568263+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:13.568709+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:13.672451+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:13.673393+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:15.089848+00:00", "trade", 8.755, 200.0]
["2026-09-24T17:10:15.089848+00:00", "trade", 8.755, 45.0]
["2026-09-24T17:10:15.092271+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:16.025584+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:16.026030+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:16.815559+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:19.670737+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:19.812865+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:22.232010+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:22.232496+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:22.420749+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:22.499341+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:24.006510+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:24.006991+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:24.007021+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:24.239028+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:24.242392+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:26.748122+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:26.750042+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:27.444751+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:27.605804+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:27.723668+00:00", "trade", 8.7518, 1.0]
["2026-09-24T17:10:28.027358+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:29.476573+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:29.548981+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:29.884330+00:00", "trade", 8.7505, 6.0]
["2026-09-24T17:10:30.002245+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:30.047157+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:30.047994+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:30.303237+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:30.679402+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:31.144194+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:34.782416+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:34.800329+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:10:34.800980+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:34.801105+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:34.802218+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:34.802784+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:34.802940+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:34.803381+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:34.883005+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:35.127126+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:35.128510+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:35.671783+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:35.712154+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:35.712716+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:36.055096+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:36.061967+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:36.665339+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:46.603775+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:46.706069+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:51.432266+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:53.180734+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:53.210375+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:53.210430+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:53.210951+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:10:53.929178+00:00", "trade", 8.7304, 36.0]
["2026-09-24T17:10:59.740607+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:11:00.002271+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:11:01.994007+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:11:04.511957+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:11:04.592334+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:11:06.363104+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:11:06.363771+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:11:06.396389+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:11:06.776328+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:11:06.777105+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:11:07.544163+00:00", "trade", 8.755, 300.0]
["2026-09-24T17:11:09.455001+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:11:19.839861+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:11:19.840297+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:11:19.942410+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:11:20.256903+00:00", "trade", 8.7533, 2.0]
["2026-09-24T17:11:21.889285+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:11:22.003041+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:11:22.783103+00:00", "trade", 8.7331, 20.0]
["2026-09-24T17:11:29.373780+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:11:29.553357+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:11:30.002306+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:11:30.284012+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:11:30.284493+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:11:30.284493+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:11:30.303633+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:11:31.669580+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:11:31.670743+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:11:32.572797+00:00", "trade", 8.7568, 841.0]
["2026-09-24T17:11:33.398066+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:11:33.398186+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:11:33.398306+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:11:33.461186+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:11:33.647309+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:11:33.647410+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:11:34.625051+00:00", "trade", 8.76, 300.0]
["2026-09-24T17:11:34.625568+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:11:34.625608+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:11:34.647029+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:11:35.224201+00:00", "trade", 8.7334, 100.0]
["2026-09-24T17:11:36.105782+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:11:36.106394+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:11:36.106464+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:11:36.106464+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:11:37.463900+00:00", "trade", 8.7561, 1.0]
["2026-09-24T17:11:38.954550+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:11:41.340325+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:11:43.492830+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:11:44.505992+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:11:44.506068+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:11:44.547890+00:00", "trade", 8.755, 54.0]
["2026-09-24T17:11:44.548448+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:11:46.177978+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:11:46.179136+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:11:46.179216+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:11:46.179296+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:11:46.179697+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:11:47.005473+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:11:48.471939+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:11:52.324176+00:00", "trade", 8.7335, 10.0]
["2026-09-24T17:12:00.002332+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:12:02.955869+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:12:02.956310+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:12:03.031408+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:12:06.098471+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:12:06.153048+00:00", "trade", 8.75, 200.0]
["2026-09-24T17:12:06.153051+00:00", "trade", 8.75, 600.0]
["2026-09-24T17:12:06.153054+00:00", "trade", 8.75, 200.0]
["2026-09-24T17:12:06.153132+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:12:06.153166+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:12:06.153181+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:12:06.153517+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:12:06.153993+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:12:06.154033+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:12:06.154033+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:12:06.154033+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:12:06.154068+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:12:06.154148+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:12:06.154429+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:12:06.154429+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:12:06.154469+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:12:06.154469+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:12:06.154474+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:12:06.154549+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:12:06.154950+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:12:06.289639+00:00", "trade", 8.755, 203.0]
["2026-09-24T17:12:06.289796+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:12:06.290793+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:12:07.154074+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:12:25.986279+00:00", "trade", 8.7591, 300.0]
["2026-09-24T17:12:30.002357+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:12:42.252363+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:12:42.350551+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:12:42.412078+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:12:42.412118+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:12:42.412650+00:00", "trade", 8.75, 300.0]
["2026-09-24T17:12:42.412694+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:12:42.412759+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:12:42.412765+00:00", "trade", 8.75, 55.0]
["2026-09-24T17:12:42.412825+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:12:42.412828+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:12:42.413017+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:12:42.413030+00:00", "trade", 8.75, 2.0]
["2026-09-24T17:12:42.413033+00:00", "trade", 8.75, 43.0]
["2026-09-24T17:12:42.413036+00:00", "trade", 8.75, 200.0]
["2026-09-24T17:12:42.413532+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:12:42.413676+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:12:42.413717+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:12:42.413746+00:00", "trade", 8.75, 450.0]
["2026-09-24T17:12:42.413792+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:12:42.413887+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:12:42.413987+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:12:42.414454+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:12:42.417897+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:12:42.420751+00:00", "trade", 8.75, 500.0]
["2026-09-24T17:12:42.420977+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:12:42.452424+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:12:42.460869+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:12:42.469274+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:12:42.469750+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:12:42.470181+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:12:42.790614+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:12:42.879431+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:12:42.949392+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:12:42.949401+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:12:42.950625+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:12:42.954148+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:12:42.976036+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:12:44.225823+00:00", "trade", 8.7514, 1.0]
["2026-09-24T17:12:47.947853+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:12:47.948349+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:12:53.295326+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:12:56.824201+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:12:56.957799+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:12:58.228038+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:13:00.002373+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:13:14.736834+00:00", "trade", 8.755, 300.0]
["2026-09-24T17:13:20.628435+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:13:20.628475+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:13:20.633277+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:13:20.634314+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:13:20.635272+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:13:20.641236+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:13:20.676432+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:13:20.744111+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:13:21.054579+00:00", "trade", 8.7403, 100.0]
["2026-09-24T17:13:22.336627+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:13:22.336667+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:13:22.339268+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:13:22.379720+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:13:22.464792+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:13:26.823478+00:00", "trade", 8.7403, 100.0]
["2026-09-24T17:13:26.824663+00:00", "trade", 8.7403, 12.0]
["2026-09-24T17:13:26.825613+00:00", "trade", 8.7403, 8.0]
["2026-09-24T17:13:30.002393+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:13:30.292454+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:13:30.674143+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:13:33.632817+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:13:34.107474+00:00", "trade", 8.755, 218.0]
["2026-09-24T17:13:35.462217+00:00", "trade", 8.755, 74.0]
["2026-09-24T17:13:35.463156+00:00", "trade", 8.755, 26.0]
["2026-09-24T17:13:39.763718+00:00", "trade", 8.7404, 100.0]
["2026-09-24T17:13:44.549676+00:00", "trade", 8.7518, 17.0]
["2026-09-24T17:13:51.053594+00:00", "trade", 8.755, 300.0]
["2026-09-24T17:13:53.507683+00:00", "trade", 8.752, 3.0]
["2026-09-24T17:13:53.510290+00:00", "trade", 8.752, 4.0]
["2026-09-24T17:14:00.002419+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:09.494037+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:09.494503+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:14.645811+00:00", "trade", 8.75, 500.0]
["2026-09-24T17:14:14.645815+00:00", "trade", 8.75, 500.0]
["2026-09-24T17:14:14.645815+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:14:14.645908+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:14.646790+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:14.646790+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:14.646795+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:14.646795+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:14.647311+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:14.762505+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:14.788998+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:19.712463+00:00", "trade", 8.7427, 24.0]
["2026-09-24T17:14:20.692788+00:00", "trade", 8.7429, 11.0]
["2026-09-24T17:14:22.277312+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:22.282790+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:23.763631+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:23.764117+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:23.977340+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:24.718650+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:24.719587+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:28.686988+00:00", "trade", 8.76, 3.0]
["2026-09-24T17:14:28.923791+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:29.482120+00:00", "trade", 8.75, 1.0]
["2026-09-24T17:14:29.482732+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:30.002440+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:31.903040+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:31.903120+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:31.903360+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:31.903476+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:31.905320+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:32.026273+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:32.026343+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:33.332869+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:33.333345+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:36.067123+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:14:36.067750+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:39.027592+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:39.070650+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:43.029255+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:46.345605+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:46.348853+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:46.349294+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:47.263380+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:47.263445+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:47.264929+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:47.269114+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:47.290465+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:50.529050+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:50.529531+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:52.284016+00:00", "trade", 8.755, 103.0]
["2026-09-24T17:14:52.284019+00:00", "trade", 8.755, 97.0]
["2026-09-24T17:14:52.284941+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:52.285101+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:52.285663+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:52.915002+00:00", "trade", 8.755, 274.0]
["2026-09-24T17:14:52.915002+00:00", "trade", 8.755, 26.0]
["2026-09-24T17:14:57.742915+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:00.002450+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:00.084114+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:01.325565+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:09.554236+00:00", "trade", 8.755, 2.0]
["2026-09-24T17:15:11.483079+00:00", "trade", 8.7437, 14.0]
["2026-09-24T17:15:12.912331+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:15:20.292919+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:21.013760+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:21.046287+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:23.460523+00:00", "trade", 8.7529, 20.0]
["2026-09-24T17:15:26.329047+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:15:28.491829+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:15:29.867710+00:00", "trade", 8.755, 300.0]
["2026-09-24T17:15:29.898964+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:30.002466+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:33.700407+00:00", "trade", 8.7591, 114.0]
["2026-09-24T17:15:33.700765+00:00", "trade", 8.7591, 1.0]
["2026-09-24T17:15:35.914722+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:36.059091+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:38.434563+00:00", "trade", 8.751, 60.0]
["2026-09-24T17:15:38.436140+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:38.436646+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:38.437700+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:15:38.437709+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:38.437770+00:00", "trade", 8.75, 3.0]
["2026-09-24T17:15:38.437772+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:15:38.437775+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:15:38.437779+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:15:38.437779+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:15:38.437781+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:15:38.437781+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:15:38.437898+00:00", "trade", 8.75, 76.0]
["2026-09-24T17:15:38.437901+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:15:38.437914+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:38.438110+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:38.438365+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:38.438385+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:38.438501+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:38.438776+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:38.438942+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:38.439262+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:38.439262+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:38.439383+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:38.439864+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:38.439937+00:00", "trade", 8.7518, 3300.0]
["2026-09-24T17:15:38.440485+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:38.441272+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:15:38.441368+00:00", "trade", 8.75, 690.0]
["2026-09-24T17:15:38.441688+00:00", "trade", 8.75, 200.0]
["2026-09-24T17:15:38.441688+00:00", "trade", 8.75, 24.0]
["2026-09-24T17:15:38.441690+00:00", "trade", 8.75, 76.0]
["2026-09-24T17:15:38.441714+00:00", "trade", 8.7501, 61.0]
["2026-09-24T17:15:38.442144+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:38.442149+00:00", "quote", 8.75, 8.75]
["2026-09-24T17:15:38.442154+00:00", "quote", 8.75, 8.75]
["2026-09-24T17:15:38.442159+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:15:38.442165+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:15:38.442184+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:15:38.442210+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:15:38.442249+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:15:38.442265+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:15:38.442480+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:15:38.442585+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:15:38.442585+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:15:38.442846+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:15:38.442866+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:15:38.442946+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:15:38.443102+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:15:38.443568+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:15:38.443693+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:15:38.444299+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:15:38.444746+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:15:38.545054+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:15:39.441438+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:15:39.450637+00:00", "trade", 8.742, 200.0]
["2026-09-24T17:15:39.781521+00:00", "trade", 8.74, 739.0]
["2026-09-24T17:15:39.781919+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:15:42.829490+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:15:43.525005+00:00", "trade", 8.75, 2.0]
["2026-09-24T17:15:43.894115+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:15:43.894115+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:15:43.894596+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:15:43.998027+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:15:44.632539+00:00", "trade", 8.745, 3.0]
["2026-09-24T17:15:45.123512+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:15:46.198021+00:00", "trade", 8.7458, 10.0]
["2026-09-24T17:15:46.648773+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:15:50.384542+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:15:50.938536+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:15:51.784270+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:15:53.123894+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:15:53.123955+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:15:53.677654+00:00", "trade", 8.745, 100.0]
["2026-09-24T17:15:53.678214+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:15:53.682959+00:00", "trade", 8.745, 1.0]
["2026-09-24T17:15:54.088511+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:15:54.089709+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:15:54.090190+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:15:54.373847+00:00", "trade", 8.745, 100.0]
["2026-09-24T17:15:54.373923+00:00", "trade", 8.745, 100.0]
["2026-09-24T17:15:54.374302+00:00", "trade", 8.745, 100.0]
["2026-09-24T17:15:54.379669+00:00", "trade", 8.745, 100.0]
["2026-09-24T17:15:54.380241+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:15:54.408661+00:00", "trade", 8.745, 100.0]
["2026-09-24T17:15:54.409052+00:00", "trade", 8.745, 100.0]
["2026-09-24T17:15:54.409567+00:00", "trade", 8.745, 182.0]
["2026-09-24T17:15:54.448088+00:00", "trade", 8.745, 100.0]
["2026-09-24T17:15:54.498969+00:00", "trade", 8.745, 100.0]
["2026-09-24T17:15:57.078961+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:15:57.079838+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:16:00.002491+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:16:02.308223+00:00", "trade", 8.745, 100.0]
["2026-09-24T17:16:02.308223+00:00", "trade", 8.745, 406.0]
["2026-09-24T17:16:02.308223+00:00", "trade", 8.745, 200.0]
["2026-09-24T17:16:02.309531+00:00", "trade", 8.745, 394.0]
["2026-09-24T17:16:02.405027+00:00", "trade", 8.7458, 20.0]
["2026-09-24T17:16:02.741804+00:00", "trade", 8.75, 25.0]
["2026-09-24T17:16:18.203040+00:00", "trade", 8.7489, 1.0]
["2026-09-24T17:16:25.620519+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:16:30.002522+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:16:40.028367+00:00", "trade", 8.7492, 34.0]
["2026-09-24T17:16:41.144460+00:00", "trade", 8.745, 200.0]
["2026-09-24T17:16:41.152486+00:00", "trade", 8.745, 100.0]
["2026-09-24T17:16:41.866739+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:16:41.866743+00:00", "trade", 8.75, 700.0]
["2026-09-24T17:16:41.866848+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:16:41.866894+00:00", "trade", 8.75, 300.0]
["2026-09-24T17:16:41.866898+00:00", "trade", 8.75, 400.0]
["2026-09-24T17:16:41.866900+00:00", "trade", 8.75, 300.0]
["2026-09-24T17:16:41.866903+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:16:41.866905+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:16:41.866906+00:00", "trade", 8.75, 1900.0]
["2026-09-24T17:16:41.866906+00:00", "trade", 8.75, 500.0]
["2026-09-24T17:16:41.866909+00:00", "trade", 8.75, 500.0]
["2026-09-24T17:16:41.866912+00:00", "trade", 8.75, 500.0]
["2026-09-24T17:16:41.866912+00:00", "trade", 8.75, 400.0]
["2026-09-24T17:16:41.867020+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:16:41.867030+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:16:41.867122+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:16:41.867122+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:16:41.867128+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:16:41.867128+00:00", "trade", 8.75, 82.0]
["2026-09-24T17:16:41.867131+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:16:41.867145+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:16:41.867175+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:16:41.867201+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:16:41.867284+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:16:41.867321+00:00", "trade", 8.75, 200.0]
["2026-09-24T17:16:41.867321+00:00", "trade", 8.75, 32.0]
["2026-09-24T17:16:41.867324+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:16:41.867327+00:00", "trade", 8.75, 1.0]
["2026-09-24T17:16:41.867331+00:00", "trade", 8.75, 1.0]
["2026-09-24T17:16:41.867331+00:00", "trade", 8.75, 1.0]
["2026-09-24T17:16:41.867334+00:00", "trade", 8.75, 2.0]
["2026-09-24T17:16:41.867334+00:00", "trade", 8.75, 2.0]
["2026-09-24T17:16:41.867339+00:00", "trade", 8.75, 1.0]
["2026-09-24T17:16:41.867339+00:00", "trade", 8.75, 2.0]
["2026-09-24T17:16:41.867342+00:00", "trade", 8.75, 1.0]
["2026-09-24T17:16:41.867342+00:00", "trade", 8.75, 1.0]
["2026-09-24T17:16:41.867345+00:00", "trade", 8.75, 300.0]
["2026-09-24T17:16:41.867626+00:00", "quote", 8.75, 8.75]
["2026-09-24T17:16:41.867636+00:00", "quote", 8.75, 8.75]
["2026-09-24T17:16:41.867636+00:00", "quote", 8.75, 8.75]
["2026-09-24T17:16:41.867706+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:16:41.867756+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:16:41.867792+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:16:41.867832+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:16:41.867837+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:16:41.867917+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:16:41.867949+00:00", "trade", 8.745, 100.0]
["2026-09-24T17:16:41.867957+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:16:41.867957+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:16:41.868398+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:16:41.868493+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:16:41.868614+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:16:41.868662+00:00", "trade", 8.75, 122.0]
["2026-09-24T17:16:41.869275+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:16:41.872212+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:16:41.872433+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:16:41.874277+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:16:41.877119+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:16:41.879339+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:16:41.970792+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:16:42.494256+00:00", "trade", 8.755, 396.0]
["2026-09-24T17:16:42.495682+00:00", "trade", 8.755, 396.0]
["2026-09-24T17:16:42.495685+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:16:42.496878+00:00", "trade", 8.755, 396.0]
["2026-09-24T17:16:42.497597+00:00", "trade", 8.755, 396.0]
["2026-09-24T17:16:42.497925+00:00", "trade", 8.755, 396.0]
["2026-09-24T17:16:42.498105+00:00", "trade", 8.75, 44.0]
["2026-09-24T17:16:42.498108+00:00", "trade", 8.75, 1.0]
["2026-09-24T17:16:42.498111+00:00", "trade", 8.755, 368.0]
["2026-09-24T17:16:42.498177+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:16:42.499804+00:00", "trade", 8.755, 107.0]
["2026-09-24T17:16:42.838931+00:00", "trade", 8.7514, 11.0]
["2026-09-24T17:16:42.866795+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:16:42.963133+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:16:42.963136+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:16:42.963136+00:00", "trade", 8.755, 2.0]
["2026-09-24T17:16:43.494374+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:16:47.494979+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:16:47.496027+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:16:51.434047+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:16:52.882195+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:17:00.002548+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:17:00.094282+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:17:00.864411+00:00", "trade", 8.7494, 2.0]
["2026-09-24T17:17:12.490349+00:00", "trade", 8.755, 220.0]
["2026-09-24T17:17:16.817390+00:00", "trade", 8.755, 1.0]
["2026-09-24T17:17:18.324004+00:00", "trade", 8.7501, 3.0]
["2026-09-24T17:17:26.336364+00:00", "trade", 8.755, 189.0]
["2026-09-24T17:17:30.002579+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:17:37.869750+00:00", "trade", 8.7599, 1.0]
["2026-09-24T17:17:46.876028+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:17:46.882127+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:17:54.284115+00:00", "trade", 8.755, 1.0]
["2026-09-24T17:18:00.002605+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:00.673917+00:00", "trade", 8.75, 10.0]
["2026-09-24T17:18:09.841269+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:10.031848+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:18.138814+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:18:18.139888+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:18:18.189939+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:18:26.805259+00:00", "trade", 8.7504, 5.0]
["2026-09-24T17:18:30.002625+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:30.754032+00:00", "trade", 8.7515, 34.0]
["2026-09-24T17:18:35.164266+00:00", "trade", 8.751, 100.0]
["2026-09-24T17:18:38.005275+00:00", "trade", 8.755, 125.0]
["2026-09-24T17:18:38.028174+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:18:48.883650+00:00", "trade", 8.751, 51.0]
["2026-09-24T17:18:52.065886+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:19:00.002661+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:19:00.883636+00:00", "trade", 8.7545, 1.0]
["2026-09-24T17:19:00.899015+00:00", "trade", 8.755, 1.0]
["2026-09-24T17:19:07.968823+00:00", "trade", 8.7547, 17.0]
["2026-09-24T17:19:07.968880+00:00", "trade", 8.7547, 34.0]
["2026-09-24T17:19:08.733633+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:19:09.643098+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:19:20.215327+00:00", "trade", 8.755, 200.0]
["2026-09-24T17:19:24.943466+00:00", "trade", 8.7512, 10.0]
["2026-09-24T17:19:24.946251+00:00", "trade", 8.7512, 29.0]
["2026-09-24T17:19:30.002696+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:19:58.604086+00:00", "trade", 8.7512, 100.0]
["2026-09-24T17:20:00.002733+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:20:03.070975+00:00", "trade", 8.7544, 3.0]
["2026-09-24T17:20:06.805513+00:00", "trade", 8.755, 300.0]
["2026-09-24T17:20:07.390438+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:20:07.393012+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:20:07.517112+00:00", "trade", 8.755, 80.0]
["2026-09-24T17:20:07.517794+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:20:07.517834+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:20:07.548753+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:20:13.343571+00:00", "trade", 8.7548, 1.0]
["2026-09-24T17:20:22.037714+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:20:24.819096+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:20:24.819577+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:20:24.913170+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:20:25.603233+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:20:25.603349+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:20:25.603429+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:20:25.604723+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:20:25.604774+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:20:25.605709+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:20:25.606270+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:20:25.606306+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:20:25.606792+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:20:25.787773+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:20:30.002763+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:20:31.344287+00:00", "trade", 8.7512, 10.0]
["2026-09-24T17:20:32.808413+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:20:33.843633+00:00", "trade", 8.7512, 28.0]
["2026-09-24T17:20:36.149902+00:00", "trade", 8.755, 200.0]
["2026-09-24T17:20:39.919046+00:00", "trade", 8.7506, 16.0]
["2026-09-24T17:20:41.014440+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:20:45.285509+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:20:49.944180+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:20:50.216427+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:20:50.217110+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:20:50.269428+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:20:50.869604+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:20:50.894413+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:20:53.968251+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:20:53.968291+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:20:53.968607+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:20:54.870554+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:20:54.871782+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:20:54.877586+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:20:55.074600+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:20:55.075076+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:20:55.123699+00:00", "trade", 8.7512, 10.0]
["2026-09-24T17:20:55.124745+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:20:55.249862+00:00", "trade", 8.755, 59.0]
["2026-09-24T17:20:56.544293+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:20:56.545206+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:20:56.545247+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:20:56.545888+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:20:58.153373+00:00", "trade", 8.7551, 34.0]
["2026-09-24T17:21:00.002788+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:21:10.155039+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:21:10.155285+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:21:10.155392+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:21:10.155392+00:00", "trade", 8.76, 900.0]
["2026-09-24T17:21:10.155458+00:00", "trade", 8.76, 2.0]
["2026-09-24T17:21:10.155765+00:00", "trade", 8.76, 1.0]
["2026-09-24T17:21:10.155952+00:00", "trade", 8.76, 28.0]
["2026-09-24T17:21:10.155964+00:00", "trade", 8.76, 28.0]
["2026-09-24T17:21:10.155997+00:00", "trade", 8.76, 2.0]
["2026-09-24T17:21:10.156000+00:00", "trade", 8.76, 136.0]
["2026-09-24T17:21:10.156024+00:00", "trade", 8.76, 500.0]
["2026-09-24T17:21:10.156054+00:00", "trade", 8.76, 364.0]
["2026-09-24T17:21:10.156054+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:21:10.156057+00:00", "trade", 8.76, 3.0]
["2026-09-24T17:21:10.156392+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:21:10.156392+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:21:10.156458+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:21:10.156548+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:21:10.156628+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:21:10.157911+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:21:10.239863+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:21:10.240227+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:21:10.240277+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:21:10.484519+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:21:10.484674+00:00", "trade", 8.76, 400.0]
["2026-09-24T17:21:10.484674+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:21:10.484678+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:21:10.484678+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:21:10.485376+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:21:10.485992+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:21:10.490627+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:21:10.491180+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:21:10.491621+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:21:10.674757+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:21:10.675238+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:21:12.770988+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:21:12.819523+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:21:14.663257+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:21:17.285626+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:21:18.185479+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:21:18.185920+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:21:20.210979+00:00", "trade", 8.7599, 188.0]
["2026-09-24T17:21:25.350780+00:00", "trade", 8.755, 50.0]
["2026-09-24T17:21:27.263567+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:21:27.274578+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:21:28.759678+00:00", "trade", 8.755, 5.0]
["2026-09-24T17:21:30.002814+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:21:37.226162+00:00", "trade", 8.755, 9.0]
["2026-09-24T17:21:37.799877+00:00", "trade", 8.755, 47.0]
["2026-09-24T17:21:37.800989+00:00", "trade", 8.76, 53.0]
["2026-09-24T17:21:37.800990+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:21:37.801938+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:21:37.850393+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:21:37.850829+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:21:38.719272+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:21:42.807214+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:21:42.807264+00:00", "trade", 8.76, 22.0]
["2026-09-24T17:21:42.807267+00:00", "trade", 8.76, 278.0]
["2026-09-24T17:21:42.807395+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:21:42.807846+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:21:42.807906+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:21:42.808282+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:21:43.129627+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:21:49.797828+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:21:49.798314+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:21:49.798675+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:21:49.798780+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:21:52.119510+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:21:54.650886+00:00", "trade", 8.755, 11.0]
["2026-09-24T17:21:55.412573+00:00", "trade", 8.7598, 235.0]
["2026-09-24T17:21:55.414059+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:21:56.005813+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:21:57.218215+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:21:58.987141+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:21:59.197848+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:21:59.198279+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:21:59.202449+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:21:59.693012+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:21:59.693427+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:21:59.693488+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:21:59.726292+00:00", "trade", 8.755, 131.0]
["2026-09-24T17:21:59.742516+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:21:59.742868+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:21:59.743448+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:21:59.744194+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:21:59.798726+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:22:00.002840+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:22:04.007053+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:22:04.012809+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:22:04.012881+00:00", "trade", 8.76, 400.0]
["2026-09-24T17:22:04.013734+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:22:04.013814+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:22:04.013814+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:22:04.042342+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:22:05.049745+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:22:10.637409+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:22:11.797621+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:22:28.493004+00:00", "trade", 8.755, 500.0]
["2026-09-24T17:22:30.002855+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:22:30.788180+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:22:35.354371+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:22:35.358762+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:22:36.079703+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:22:36.079703+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:22:36.080675+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:22:36.080675+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:22:36.081116+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:22:44.521943+00:00", "trade", 8.755, 365.0]
["2026-09-24T17:22:44.860961+00:00", "trade", 8.76, 28.0]
["2026-09-24T17:22:50.230849+00:00", "trade", 8.7584, 32.0]
["2026-09-24T17:22:51.979889+00:00", "trade", 8.7578, 25.0]
["2026-09-24T17:22:53.674479+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:22:53.674634+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:22:53.729883+00:00", "trade", 8.755, 26.0]
["2026-09-24T17:22:53.730893+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:22:53.785708+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:22:53.821352+00:00", "trade", 8.755, 25.0]
["2026-09-24T17:22:53.822361+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:23:00.002875+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:23:02.837566+00:00", "trade", 8.755, 879.0]
["2026-09-24T17:23:07.330070+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:23:07.393892+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:23:09.437789+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:23:09.437879+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:23:09.437909+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:23:09.438395+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:23:09.438636+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:23:09.438676+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:23:09.472210+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:23:09.494774+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:23:09.494774+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:23:10.927841+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:23:10.928322+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:23:10.995658+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:23:11.445373+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:23:11.445452+00:00", "trade", 8.76, 22.0]
["2026-09-24T17:23:11.445452+00:00", "trade", 8.76, 7.0]
["2026-09-24T17:23:11.445455+00:00", "trade", 8.76, 71.0]
["2026-09-24T17:23:11.446010+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:23:11.446050+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:23:11.446050+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:23:11.446571+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:23:11.488185+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:23:11.519515+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:23:14.227016+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:23:15.833370+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:23:20.976059+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:23:20.977383+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:23:20.977829+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:23:21.046597+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:23:21.099228+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:23:22.692385+00:00", "trade", 8.755, 300.0]
["2026-09-24T17:23:22.693744+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:23:22.694225+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:23:22.695744+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:23:23.004885+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:23:30.002911+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:23:32.663552+00:00", "trade", 8.7526, 8.0]
["2026-09-24T17:23:32.665831+00:00", "trade", 8.7526, 100.0]
["2026-09-24T17:23:32.667335+00:00", "trade", 8.7526, 15.0]
["2026-09-24T17:23:32.668661+00:00", "trade", 8.7526, 15.0]
["2026-09-24T17:23:34.638107+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:23:34.639189+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:23:35.096779+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:23:35.097255+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:23:37.275466+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:23:47.783724+00:00", "trade", 8.7525, 100.0]
["2026-09-24T17:23:55.305121+00:00", "trade", 8.7525, 31.0]
["2026-09-24T17:23:56.388742+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:23:56.389779+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:23:56.466176+00:00", "trade", 8.75, 1000.0]
["2026-09-24T17:23:56.466179+00:00", "trade", 8.75, 200.0]
["2026-09-24T17:23:56.466179+00:00", "trade", 8.75, 200.0]
["2026-09-24T17:23:56.466261+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:23:56.466301+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:23:56.466592+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:23:56.467163+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:23:56.467163+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:23:56.467163+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:23:56.467564+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:23:56.467599+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:23:56.467679+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:24:00.002931+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:24:04.479329+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:24:04.479765+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:24:04.654235+00:00", "trade", 8.7524, 100.0]
["2026-09-24T17:24:04.843321+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:24:04.843323+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:24:04.843967+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:24:04.844042+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:24:04.844238+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:24:04.844323+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:24:04.845847+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:24:06.019857+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:24:07.707916+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:24:09.934818+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:24:09.934853+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:24:09.935274+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:24:09.935770+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:24:11.689470+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:24:12.797942+00:00", "trade", 8.7528, 6.0]
["2026-09-24T17:24:13.204723+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:24:16.672088+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:24:16.673406+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:24:16.681009+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:24:17.019721+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:24:25.168125+00:00", "trade", 8.75, 258.0]
["2026-09-24T17:24:25.168236+00:00", "trade", 8.75, 42.0]
["2026-09-24T17:24:25.168767+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:24:30.002957+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:24:31.428682+00:00", "trade", 8.755, 1.0]
["2026-09-24T17:24:36.959083+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:24:38.664248+00:00", "trade", 8.7508, 15.0]
["2026-09-24T17:24:42.093974+00:00", "trade", 8.7564, 14.0]
["2026-09-24T17:24:42.195701+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:24:44.019350+00:00", "trade", 8.755, 2000.0]
["2026-09-24T17:24:44.532479+00:00", "trade", 8.7536, 23.0]
["2026-09-24T17:24:48.548175+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:24:48.622993+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:24:49.600791+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:24:52.664866+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:24:52.677231+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:24:58.737920+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:24:58.738401+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:24:59.964025+00:00", "trade", 8.755, 300.0]
["2026-09-24T17:25:00.002987+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:25:00.478645+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:25:11.042360+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:25:11.094374+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:25:13.818861+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:25:14.508006+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:25:30.003018+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:25:33.185274+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:25:33.487574+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:25:33.946685+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:25:37.370592+00:00", "trade", 8.755, 1.0]
["2026-09-24T17:25:50.703943+00:00", "trade", 8.755, 17.0]
["2026-09-24T17:25:52.004936+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:25:52.098864+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:25:55.048913+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:25:58.803532+00:00", "trade", 8.7536, 1.0]
["2026-09-24T17:26:00.003049+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:26:00.054817+00:00", "trade", 8.7536, 12.0]
["2026-09-24T17:26:09.903226+00:00", "trade", 8.754, 20.0]
["2026-09-24T17:26:20.422430+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:26:30.003074+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:26:36.011729+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:26:38.540475+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:26:38.540555+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:26:38.540595+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:26:38.649349+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:26:42.562642+00:00", "trade", 8.75, 1000.0]
["2026-09-24T17:26:42.562645+00:00", "trade", 8.75, 200.0]
["2026-09-24T17:26:42.562645+00:00", "trade", 8.75, 200.0]
["2026-09-24T17:26:42.562645+00:00", "trade", 8.75, 200.0]
["2026-09-24T17:26:42.562661+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:26:42.562676+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:26:42.562676+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:26:42.562678+00:00", "trade", 8.75, 200.0]
["2026-09-24T17:26:42.562681+00:00", "trade", 8.75, 202.0]
["2026-09-24T17:26:42.562868+00:00", "trade", 8.75, 200.0]
["2026-09-24T17:26:42.562868+00:00", "trade", 8.75, 98.0]
["2026-09-24T17:26:42.562874+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:26:42.562874+00:00", "trade", 8.75, 3.0]
["2026-09-24T17:26:42.562877+00:00", "trade", 8.75, 1.0]
["2026-09-24T17:26:42.562937+00:00", "trade", 8.75, 200.0]
["2026-09-24T17:26:42.562937+00:00", "trade", 8.75, 115.0]
["2026-09-24T17:26:42.562940+00:00", "trade", 8.75, 115.0]
["2026-09-24T17:26:42.562943+00:00", "trade", 8.75, 1.0]
["2026-09-24T17:26:42.563102+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:26:42.563217+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:26:42.563383+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:26:42.563428+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:26:42.564104+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:26:42.564494+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:26:42.565172+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:26:42.565653+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:26:42.802319+00:00", "trade", 8.755, 103.0]
["2026-09-24T17:26:42.802893+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:26:42.803379+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:26:42.803820+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:26:43.347429+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:26:43.674263+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:26:43.802107+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:26:43.802543+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:26:44.535477+00:00", "trade", 8.7509, 32.0]
["2026-09-24T17:26:45.020132+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:26:45.382219+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:26:45.929076+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:26:46.220926+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:26:46.221131+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:26:46.221612+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:26:46.222970+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:26:46.529901+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:26:46.530392+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:26:46.530392+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:26:49.418569+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:26:49.419291+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:26:54.042293+00:00", "trade", 8.755, 2000.0]
["2026-09-24T17:26:54.043705+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:26:54.170036+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:26:57.418461+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:26:57.418465+00:00", "trade", 8.75, 2.0]
["2026-09-24T17:26:57.418469+00:00", "trade", 8.75, 98.0]
["2026-09-24T17:26:57.418469+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:26:57.418470+00:00", "quote", 8.75, 8.75]
["2026-09-24T17:26:57.418473+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:26:57.418475+00:00", "quote", 8.75, 8.75]
["2026-09-24T17:26:57.418476+00:00", "trade", 8.75, 400.0]
["2026-09-24T17:26:57.418476+00:00", "trade", 8.75, 40.0]
["2026-09-24T17:26:57.418480+00:00", "trade", 8.75, 500.0]
["2026-09-24T17:26:57.418480+00:00", "trade", 8.75, 300.0]
["2026-09-24T17:26:57.418510+00:00", "quote", 8.75, 8.75]
["2026-09-24T17:26:57.418527+00:00", "trade", 8.75, 80.0]
["2026-09-24T17:26:57.418531+00:00", "trade", 8.75, 4.0]
["2026-09-24T17:26:57.418537+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:26:57.418539+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:26:57.418552+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:26:57.418555+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:26:57.418558+00:00", "trade", 8.75, 400.0]
["2026-09-24T17:26:57.418564+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:26:57.418567+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:26:57.418567+00:00", "trade", 8.75, 200.0]
["2026-09-24T17:26:57.418594+00:00", "trade", 8.75, 400.0]
["2026-09-24T17:26:57.418596+00:00", "quote", 8.75, 8.75]
["2026-09-24T17:26:57.418597+00:00", "trade", 8.75, 402.0]
["2026-09-24T17:26:57.418600+00:00", "trade", 8.75, 298.0]
["2026-09-24T17:26:57.418604+00:00", "trade", 8.75, 140.0]
["2026-09-24T17:26:57.418604+00:00", "trade", 8.75, 60.0]
["2026-09-24T17:26:57.418606+00:00", "quote", 8.75, 8.75]
["2026-09-24T17:26:57.418616+00:00", "quote", 8.75, 8.75]
["2026-09-24T17:26:57.418711+00:00", "quote", 8.75, 8.75]
["2026-09-24T17:26:57.418711+00:00", "quote", 8.75, 8.75]
["2026-09-24T17:26:57.418716+00:00", "quote", 8.75, 8.75]
["2026-09-24T17:26:57.418811+00:00", "quote", 8.75, 8.75]
["2026-09-24T17:26:57.418921+00:00", "quote", 8.75, 8.75]
["2026-09-24T17:26:57.418956+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:26:57.419171+00:00", "trade", 8.75, 300.0]
["2026-09-24T17:26:57.419358+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:26:57.419358+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:26:57.419362+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:26:57.419889+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:26:57.419974+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:26:57.420330+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:26:57.421492+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:26:57.421733+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:26:57.930800+00:00", "trade", 8.745, 225.0]
["2026-09-24T17:26:57.931558+00:00", "trade", 8.745, 175.0]
["2026-09-24T17:26:57.933729+00:00", "trade", 8.745, 25.0]
["2026-09-24T17:26:58.475126+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:26:58.475171+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:26:59.150454+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:27:00.003094+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:27:04.414367+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:27:08.801667+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:27:10.742960+00:00", "trade", 8.7539, 3.0]
["2026-09-24T17:27:18.209879+00:00", "trade", 8.7521, 21.0]
["2026-09-24T17:27:19.174483+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:27:27.832107+00:00", "trade", 8.7508, 1.0]
["2026-09-24T17:27:30.003115+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:27:32.194191+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:27:32.216990+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:27:40.488148+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:27:40.488208+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:27:40.488268+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:27:40.488689+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:27:40.513383+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:27:40.514019+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:27:40.514300+00:00", "trade", 8.745, 100.0]
["2026-09-24T17:27:40.514384+00:00", "trade", 8.745, 100.0]
["2026-09-24T17:27:40.514610+00:00", "trade", 8.745, 16.0]
["2026-09-24T17:27:40.515047+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:27:40.515523+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:27:40.563552+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:27:48.028821+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:27:52.683830+00:00", "trade", 8.7508, 28.0]
["2026-09-24T17:28:00.003150+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:28:06.342712+00:00", "trade", 8.7538, 100.0]
["2026-09-24T17:28:12.053590+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:28:30.003181+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:28:31.855863+00:00", "trade", 8.7492, 758.0]
["2026-09-24T17:28:35.080780+00:00", "trade", 8.745, 587.0]
["2026-09-24T17:28:35.556146+00:00", "trade", 8.745, 300.0]
["2026-09-24T17:28:35.556149+00:00", "trade", 8.745, 100.0]
["2026-09-24T17:28:35.556708+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:28:35.558774+00:00", "trade", 8.745, 300.0]
["2026-09-24T17:28:35.558778+00:00", "trade", 8.745, 100.0]
["2026-09-24T17:28:35.561346+00:00", "trade", 8.745, 100.0]
["2026-09-24T17:28:35.581247+00:00", "trade", 8.745, 100.0]
["2026-09-24T17:28:35.666347+00:00", "trade", 8.745, 200.0]
["2026-09-24T17:28:35.712155+00:00", "trade", 8.745, 100.0]
["2026-09-24T17:28:36.902413+00:00", "trade", 8.745, 100.0]
["2026-09-24T17:28:36.902506+00:00", "trade", 8.745, 100.0]
["2026-09-24T17:28:36.903020+00:00", "trade", 8.745, 100.0]
["2026-09-24T17:28:36.903844+00:00", "trade", 8.745, 100.0]
["2026-09-24T17:28:36.959323+00:00", "trade", 8.745, 100.0]
["2026-09-24T17:28:36.959948+00:00", "trade", 8.745, 100.0]
["2026-09-24T17:28:36.960201+00:00", "trade", 8.745, 196.0]
["2026-09-24T17:28:38.155177+00:00", "trade", 8.7495, 32.0]
["2026-09-24T17:28:38.156536+00:00", "trade", 8.745, 69.0]
["2026-09-24T17:28:38.161649+00:00", "trade", 8.745, 39.0]
["2026-09-24T17:28:46.719775+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:28:48.524923+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:28:48.525559+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:28:50.162669+00:00", "trade", 8.745, 11.0]
["2026-09-24T17:28:50.163254+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:28:50.588150+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:28:50.589032+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:28:51.438108+00:00", "trade", 8.75, 2.0]
["2026-09-24T17:28:51.438745+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:28:51.440144+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:28:52.178332+00:00", "trade", 8.7494, 2000.0]
["2026-09-24T17:28:52.189600+00:00", "trade", 8.75, 74.0]
["2026-09-24T17:28:52.189681+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:28:52.189768+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:28:52.189772+00:00", "trade", 8.75, 2500.0]
["2026-09-24T17:28:52.189772+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:28:52.189773+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:28:52.189775+00:00", "trade", 8.75, 340.0]
["2026-09-24T17:28:52.189778+00:00", "trade", 8.75, 500.0]
["2026-09-24T17:28:52.189778+00:00", "trade", 8.75, 800.0]
["2026-09-24T17:28:52.189781+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:28:52.189793+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:28:52.189847+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:28:52.189913+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:28:52.189922+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:28:52.189929+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:28:52.189937+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:28:52.189949+00:00", "trade", 8.75, 6.0]
["2026-09-24T17:28:52.189974+00:00", "quote", 8.75, 8.75]
["2026-09-24T17:28:52.189989+00:00", "quote", 8.75, 8.75]
["2026-09-24T17:28:52.190000+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:28:52.190034+00:00", "quote", 8.75, 8.75]
["2026-09-24T17:28:52.190075+00:00", "trade", 8.75, 200.0]
["2026-09-24T17:28:52.190075+00:00", "trade", 8.75, 1200.0]
["2026-09-24T17:28:52.190078+00:00", "trade", 8.75, 200.0]
["2026-09-24T17:28:52.190078+00:00", "trade", 8.75, 1000.0]
["2026-09-24T17:28:52.190096+00:00", "trade", 8.75, 400.0]
["2026-09-24T17:28:52.190111+00:00", "trade", 8.75, 200.0]
["2026-09-24T17:28:52.190114+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:28:52.190134+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:28:52.190209+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:28:52.190219+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:28:52.190831+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:28:52.190893+00:00", "trade", 8.75, 400.0]
["2026-09-24T17:28:52.190896+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:28:52.190962+00:00", "trade", 8.75, 200.0]
["2026-09-24T17:28:52.190976+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:28:52.191026+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:28:52.191357+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:28:52.191919+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:28:52.193753+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:28:52.205791+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:28:52.291115+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:28:53.192061+00:00", "trade", 8.755, 95.0]
["2026-09-24T17:28:54.485193+00:00", "trade", 8.76, 32.0]
["2026-09-24T17:28:58.025768+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:28:58.026450+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:28:58.026690+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:28:58.027166+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:28:58.027667+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:28:58.041140+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:28:58.043896+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:28:58.108500+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:28:58.109112+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:28:58.109117+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:28:58.109117+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:28:58.109157+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:28:58.115356+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:28:59.983003+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:28:59.983243+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:29:00.003216+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:29:00.771460+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:29:01.192167+00:00", "trade", 8.755, 9.0]
["2026-09-24T17:29:01.388299+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:29:01.388339+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:29:01.388860+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:29:01.388900+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:29:01.388946+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:29:02.307202+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:29:02.307718+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:29:02.445256+00:00", "trade", 8.749, 11.0]
["2026-09-24T17:29:02.447430+00:00", "trade", 8.749, 5.0]
["2026-09-24T17:29:02.604940+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:29:02.604976+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:29:02.696288+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:29:02.696804+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:29:02.697285+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:29:02.697756+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:29:03.007785+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:29:03.008306+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:29:05.001652+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:29:05.408771+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:29:05.763646+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:29:05.774687+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:29:05.779088+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:29:05.822381+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:29:05.822902+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:29:07.772057+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:29:07.772293+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:29:07.772534+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:29:08.877204+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:29:10.067843+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:29:10.068325+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:29:10.068325+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:29:13.192051+00:00", "trade", 8.755, 11.0]
["2026-09-24T17:29:18.544320+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:29:19.536196+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:29:19.536632+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:29:26.159218+00:00", "trade", 8.755, 17.0]
["2026-09-24T17:29:26.658027+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:29:26.658513+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:29:26.658716+00:00", "trade", 8.76, 700.0]
["2026-09-24T17:29:26.658749+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:29:26.659195+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:29:26.659195+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:29:26.659275+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:29:28.946696+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:29:29.917423+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:29:30.003247+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:29:31.697911+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:29:34.134823+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:29:34.135264+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:29:35.220286+00:00", "trade", 8.755, 7.0]
["2026-09-24T17:29:40.265569+00:00", "trade", 8.7521, 26.0]
["2026-09-24T17:29:43.973319+00:00", "trade", 8.7505, 15.0]
["2026-09-24T17:29:52.645961+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:29:52.646402+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:29:54.143216+00:00", "trade", 8.75, 22.0]
["2026-09-24T17:30:00.003282+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:30:01.899748+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:30:01.900209+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:30:02.643768+00:00", "trade", 8.7589, 6.0]
["2026-09-24T17:30:02.646099+00:00", "trade", 8.7589, 6.0]
["2026-09-24T17:30:02.647133+00:00", "trade", 8.7589, 2.0]
["2026-09-24T17:30:09.777007+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:30:09.778486+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:30:12.939209+00:00", "trade", 8.755, 20.0]
["2026-09-24T17:30:20.619164+00:00", "trade", 8.76, 300.0]
["2026-09-24T17:30:20.619170+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:30:20.619652+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:30:20.619682+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:30:20.619682+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:30:20.620649+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:30:20.834920+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:30:20.834960+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:30:20.834960+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:30:20.835361+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:30:26.054181+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:30:26.441106+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:30:26.441620+00:00", "trade", 8.755, 13.0]
["2026-09-24T17:30:26.442501+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:30:26.520010+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:30:26.520446+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:30:26.520526+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:30:26.520927+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:30:26.521368+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:30:27.001907+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:30:27.678980+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:30:28.712883+00:00", "trade", 8.7585, 50.0]
["2026-09-24T17:30:29.269536+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:30:29.269697+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:30:30.003298+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:30:31.707456+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:30:31.707481+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:30:31.708057+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:30:31.708232+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:30:31.708533+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:30:31.709480+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:30:31.712848+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:30:31.713324+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:30:33.249517+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:30:33.249547+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:30:33.321178+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:30:35.392602+00:00", "trade", 8.7587, 1.0]
["2026-09-24T17:30:35.394774+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:30:38.162118+00:00", "trade", 8.751, 16.0]
["2026-09-24T17:30:38.163682+00:00", "trade", 8.755, 17.0]
["2026-09-24T17:30:40.224413+00:00", "trade", 8.7521, 16.0]
["2026-09-24T17:30:40.264342+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:30:40.264393+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:30:40.264879+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:30:40.264915+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:30:40.264995+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:30:40.264995+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:30:40.265000+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:30:40.265401+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:30:40.265531+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:30:40.519360+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:30:40.519451+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:30:40.519521+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:30:40.520468+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:30:41.844250+00:00", "trade", 8.7522, 29.0]
["2026-09-24T17:30:42.106634+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:30:51.755207+00:00", "trade", 8.755, 13.0]
["2026-09-24T17:30:51.756610+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:30:51.756930+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:30:51.757371+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:30:55.445172+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:30:59.671714+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:30:59.672180+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:30:59.672221+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:30:59.672221+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:30:59.672426+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:30:59.672426+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:30:59.672617+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:30:59.721272+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:30:59.722190+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:30:59.722756+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:31:00.003309+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:31:00.771768+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:31:00.771899+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:31:00.771974+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:31:00.772786+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:31:00.773262+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:31:02.182070+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:31:02.182517+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:31:02.182998+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:31:02.186286+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:31:02.192616+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:31:02.209421+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:31:02.209431+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:31:02.554017+00:00", "trade", 8.7504, 22.0]
["2026-09-24T17:31:10.220313+00:00", "trade", 8.755, 16.0]
["2026-09-24T17:31:13.963283+00:00", "trade", 8.759, 4.0]
["2026-09-24T17:31:13.965875+00:00", "trade", 8.759, 2.0]
["2026-09-24T17:31:13.966837+00:00", "trade", 8.759, 2.0]
["2026-09-24T17:31:13.967757+00:00", "trade", 8.759, 2.0]
["2026-09-24T17:31:13.968545+00:00", "trade", 8.759, 2.0]
["2026-09-24T17:31:13.970452+00:00", "trade", 8.759, 1.0]
["2026-09-24T17:31:13.971300+00:00", "trade", 8.759, 4.0]
["2026-09-24T17:31:15.768935+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:31:19.902997+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:31:21.064322+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:31:24.045324+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:31:24.045690+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:31:24.045781+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:31:24.046141+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:31:24.048387+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:31:24.048893+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:31:24.489246+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:31:28.708189+00:00", "trade", 8.75, 24.0]
["2026-09-24T17:31:28.708782+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:31:28.709294+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:31:30.003335+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:31:30.904255+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:31:30.904255+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:31:30.904736+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:31:30.904736+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:31:30.905212+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:31:39.888169+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:31:43.335812+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:31:43.648667+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:31:47.209212+00:00", "trade", 8.755, 19.0]
["2026-09-24T17:31:50.621193+00:00", "trade", 8.7583, 2.0]
["2026-09-24T17:31:56.109369+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:31:59.952053+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:32:00.003360+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:32:04.552867+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:32:06.329184+00:00", "trade", 8.755, 19.0]
["2026-09-24T17:32:10.660357+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:32:10.660358+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:32:10.660454+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:32:15.585489+00:00", "trade", 8.75, 10.0]
["2026-09-24T17:32:15.586321+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:32:16.578208+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:32:21.102169+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:32:21.257985+00:00", "trade", 8.755, 82.0]
["2026-09-24T17:32:21.259057+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:32:21.261979+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:32:21.262460+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:32:21.262902+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:32:21.263022+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:32:21.263979+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:32:21.452603+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:32:21.452603+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:32:21.521387+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:32:21.603180+00:00", "trade", 8.7574, 4.0]
["2026-09-24T17:32:21.604530+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:32:21.605682+00:00", "trade", 8.7574, 3.0]
["2026-09-24T17:32:21.607194+00:00", "trade", 8.7574, 1.0]
["2026-09-24T17:32:21.609726+00:00", "trade", 8.7574, 7.0]
["2026-09-24T17:32:22.349328+00:00", "trade", 8.7574, 4.0]
["2026-09-24T17:32:25.501246+00:00", "trade", 8.755, 10.0]
["2026-09-24T17:32:27.909124+00:00", "trade", 8.76, 12.0]
["2026-09-24T17:32:27.909127+00:00", "trade", 8.76, 140.0]
["2026-09-24T17:32:27.909130+00:00", "trade", 8.76, 1.0]
["2026-09-24T17:32:27.909145+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:32:27.909199+00:00", "trade", 8.76, 400.0]
["2026-09-24T17:32:27.909211+00:00", "trade", 8.76, 11.0]
["2026-09-24T17:32:27.909220+00:00", "trade", 8.76, 460.0]
["2026-09-24T17:32:27.909224+00:00", "trade", 8.76, 500.0]
["2026-09-24T17:32:27.909227+00:00", "trade", 8.76, 351.0]
["2026-09-24T17:32:27.909229+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:32:27.909233+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:32:27.909236+00:00", "trade", 8.76, 300.0]
["2026-09-24T17:32:27.909236+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:32:27.909239+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:32:27.909239+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:32:27.909485+00:00", "trade", 8.76, 64.0]
["2026-09-24T17:32:27.909485+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:32:27.909746+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:32:27.909767+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:32:27.909777+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:32:27.909780+00:00", "trade", 8.76, 76.0]
["2026-09-24T17:32:27.909782+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:32:27.909822+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:32:27.909822+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:32:27.909847+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:32:27.910062+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:32:27.910142+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:32:27.910218+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:32:27.910420+00:00", "trade", 8.76, 200.0]
["2026-09-24T17:32:27.910423+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:32:27.910488+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:32:27.910498+00:00", "trade", 8.765, 23.0]
["2026-09-24T17:32:27.910703+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:32:27.922547+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:32:27.922607+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:32:28.009755+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:32:28.910268+00:00", "trade", 8.765, 29.0]
["2026-09-24T17:32:30.003391+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:32:34.416584+00:00", "trade", 8.76, 3.0]
["2026-09-24T17:32:34.416684+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:32:34.416732+00:00", "trade", 8.765, 100.0]
["2026-09-24T17:32:34.417045+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:32:34.417521+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:32:36.910260+00:00", "trade", 8.765, 6.0]
["2026-09-24T17:32:38.166113+00:00", "trade", 8.7598, 57.0]
["2026-09-24T17:32:40.259424+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:32:40.343462+00:00", "trade", 8.76, 5.0]
["2026-09-24T17:32:40.345567+00:00", "trade", 8.76, 1.0]
["2026-09-24T17:32:40.347034+00:00", "trade", 8.76, 1.0]
["2026-09-24T17:32:41.901930+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:32:42.075463+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:32:44.457800+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:32:48.911819+00:00", "trade", 8.765, 100.0]
["2026-09-24T17:32:48.912468+00:00", "trade", 8.765, 14.0]
["2026-09-24T17:32:53.441245+00:00", "trade", 8.752, 46.0]
["2026-09-24T17:32:53.716609+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:32:53.725307+00:00", "trade", 8.765, 100.0]
["2026-09-24T17:32:53.726212+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:32:55.583019+00:00", "trade", 8.7602, 18.0]
["2026-09-24T17:33:00.003418+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:33:04.004205+00:00", "trade", 8.765, 12.0]
["2026-09-24T17:33:08.023503+00:00", "trade", 8.7519, 100.0]
["2026-09-24T17:33:11.225779+00:00", "trade", 8.765, 87.0]
["2026-09-24T17:33:12.337152+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:33:12.337538+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:33:12.684404+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:33:15.629527+00:00", "trade", 8.7622, 379.0]
["2026-09-24T17:33:22.642202+00:00", "trade", 8.765, 15.0]
["2026-09-24T17:33:30.003448+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:33:36.149548+00:00", "trade", 8.7622, 200.0]
["2026-09-24T17:33:36.150591+00:00", "trade", 8.765, 15.0]
["2026-09-24T17:33:36.286206+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:33:41.466970+00:00", "trade", 8.765, 100.0]
["2026-09-24T17:33:41.472223+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:33:41.472529+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:33:41.472533+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:33:41.472539+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:33:41.473090+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:33:41.473170+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:33:41.473206+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:33:41.473607+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:33:41.754195+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:33:41.754255+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:33:41.755016+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:33:41.758710+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:33:42.021782+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:33:48.184191+00:00", "trade", 8.7626, 7.0]
["2026-09-24T17:33:48.185220+00:00", "trade", 8.765, 8.0]
["2026-09-24T17:33:48.185821+00:00", "trade", 8.7626, 1.0]
["2026-09-24T17:33:49.907271+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:33:50.017904+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:33:51.863388+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:33:51.863864+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:33:53.965107+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:33:56.344236+00:00", "trade", 8.7521, 100.0]
["2026-09-24T17:33:57.379030+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:33:57.379531+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:33:57.379536+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:33:57.460840+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:34:00.003463+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:34:00.152200+00:00", "trade", 8.765, 10.0]
["2026-09-24T17:34:01.615196+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:34:05.284152+00:00", "trade", 8.7522, 34.0]
["2026-09-24T17:34:06.218014+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:34:06.218531+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:34:09.703591+00:00", "trade", 8.765, 200.0]
["2026-09-24T17:34:09.704635+00:00", "trade", 8.765, 6.0]
["2026-09-24T17:34:10.643524+00:00", "trade", 8.7608, 2.0]
["2026-09-24T17:34:19.747200+00:00", "trade", 8.765, 7.0]
["2026-09-24T17:34:20.030920+00:00", "trade", 8.765, 100.0]
["2026-09-24T17:34:22.615529+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:34:22.616141+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:34:24.412357+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:34:27.404441+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:34:27.404506+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:34:29.392217+00:00", "trade", 8.765, 7.0]
["2026-09-24T17:34:30.003494+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:34:43.577913+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:34:45.354618+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:34:45.355249+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:34:45.355610+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:34:46.056544+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:34:46.057176+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:34:47.822990+00:00", "trade", 8.765, 274.0]
["2026-09-24T17:34:47.822990+00:00", "trade", 8.765, 100.0]
["2026-09-24T17:34:47.822993+00:00", "trade", 8.765, 26.0]
["2026-09-24T17:34:47.823611+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:34:47.823691+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:34:47.823812+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:34:47.824253+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:34:48.000753+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:34:48.517518+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:34:49.397453+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:34:56.372375+00:00", "trade", 8.7607, 23.0]
["2026-09-24T17:34:57.559556+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:34:58.610027+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:34:58.610197+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:35:00.003525+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:35:00.825139+00:00", "trade", 8.7634, 2.0]
["2026-09-24T17:35:00.827166+00:00", "trade", 8.7634, 2.0]
["2026-09-24T17:35:04.447981+00:00", "trade", 8.765, 100.0]
["2026-09-24T17:35:04.448653+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:35:04.449019+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:35:08.557510+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:35:08.558513+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:35:08.604317+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:35:19.362353+00:00", "trade", 8.77, 1.0]
["2026-09-24T17:35:19.533658+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:35:19.537161+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:35:19.538199+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:35:19.538199+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:35:19.551044+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:35:19.551125+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:35:19.554550+00:00", "trade", 8.765, 200.0]
["2026-09-24T17:35:19.555365+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:35:19.555525+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:35:19.555766+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:35:19.556090+00:00", "trade", 8.765, 100.0]
["2026-09-24T17:35:19.580921+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:35:19.581211+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:35:19.610025+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:35:19.662921+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:35:19.681520+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:35:20.532962+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:35:20.830581+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:35:22.520930+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:35:24.420645+00:00", "trade", 8.77, 1.0]
["2026-09-24T17:35:24.592763+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:35:25.276586+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:35:25.586539+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:35:25.587566+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:35:30.003545+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:35:32.912224+00:00", "trade", 8.765, 2.0]
["2026-09-24T17:35:35.273854+00:00", "trade", 8.761, 15.0]
["2026-09-24T17:35:36.104385+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:35:37.214531+00:00", "trade", 8.7614, 2.0]
["2026-09-24T17:35:37.590892+00:00", "trade", 8.7614, 1.0]
["2026-09-24T17:35:39.135607+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:35:39.207174+00:00", "trade", 8.77, 165.0]
["2026-09-24T17:35:46.610798+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:35:46.610875+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:35:46.611962+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:35:46.612434+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:35:46.614960+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:35:46.615381+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:35:46.615381+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:35:46.615837+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:35:46.684425+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:35:46.816103+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:35:46.816585+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:35:52.410060+00:00", "trade", 8.77, 50.0]
["2026-09-24T17:35:52.410072+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:35:52.410137+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:35:52.410138+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:35:54.315968+00:00", "trade", 8.77, 1.0]
["2026-09-24T17:35:54.579818+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:35:54.859388+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:35:59.945453+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:36:00.003556+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:36:07.044796+00:00", "trade", 8.7618, 131.0]
["2026-09-24T17:36:15.384537+00:00", "trade", 8.7527, 20.0]
["2026-09-24T17:36:30.003587+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:36:33.255822+00:00", "trade", 8.765, 56.0]
["2026-09-24T17:36:36.226808+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:36:36.226826+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:36:36.226828+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:36:36.226843+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:36:36.226844+00:00", "trade", 8.77, 26.0]
["2026-09-24T17:36:36.227403+00:00", "trade", 8.77, 5.0]
["2026-09-24T17:36:36.230447+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:36:36.230923+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:36:41.981419+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:36:41.981554+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:36:41.981614+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:36:41.981910+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:36:41.982952+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:36:41.983394+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:36:42.043497+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:36:47.327848+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:36:54.178029+00:00", "trade", 8.77, 1.0]
["2026-09-24T17:37:00.003622+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:37:09.216326+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:37:09.218767+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:37:09.224737+00:00", "trade", 8.765, 1.0]
["2026-09-24T17:37:13.772248+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:37:14.193082+00:00", "trade", 8.7536, 3.0]
["2026-09-24T17:37:17.458208+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:37:17.458268+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:37:17.458334+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:37:17.458394+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:37:17.458839+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:37:17.458903+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:37:17.458963+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:37:17.459023+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:37:17.459435+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:37:17.722483+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:37:17.724072+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:37:17.724808+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:37:17.728292+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:37:17.728773+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:37:18.253205+00:00", "trade", 8.77, 40.0]
["2026-09-24T17:37:18.253208+00:00", "trade", 8.77, 30.0]
["2026-09-24T17:37:18.253211+00:00", "trade", 8.77, 30.0]
["2026-09-24T17:37:18.253301+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:37:18.253328+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:37:19.232615+00:00", "trade", 8.7698, 1.0]
["2026-09-24T17:37:19.253358+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:37:19.253423+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:37:25.404132+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:37:25.404134+00:00", "trade", 8.77, 70.0]
["2026-09-24T17:37:25.404134+00:00", "trade", 8.77, 30.0]
["2026-09-24T17:37:25.404242+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:37:25.413008+00:00", "trade", 8.77, 500.0]
["2026-09-24T17:37:25.413008+00:00", "trade", 8.77, 70.0]
["2026-09-24T17:37:25.413012+00:00", "trade", 8.77, 900.0]
["2026-09-24T17:37:25.413014+00:00", "trade", 8.77, 300.0]
["2026-09-24T17:37:25.413014+00:00", "trade", 8.77, 400.0]
["2026-09-24T17:37:25.413017+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:37:25.413092+00:00", "trade", 8.77, 300.0]
["2026-09-24T17:37:25.413113+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:37:25.413148+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:37:25.413148+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:37:25.413225+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:37:25.413324+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:37:25.413327+00:00", "trade", 8.77, 1474.0]
["2026-09-24T17:37:25.413331+00:00", "trade", 8.77, 16.0]
["2026-09-24T17:37:25.413331+00:00", "trade", 8.77, 300.0]
["2026-09-24T17:37:25.413333+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:37:25.413336+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:37:25.413404+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:37:25.413409+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:37:25.413424+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:37:25.413444+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:37:25.413519+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:37:25.413549+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:37:25.413574+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:37:25.413584+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:37:25.413584+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:37:25.413589+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:37:25.413589+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:37:25.413629+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:37:25.413750+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:37:25.413838+00:00", "trade", 8.77, 300.0]
["2026-09-24T17:37:25.413840+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:37:25.413901+00:00", "trade", 8.775, 406.0]
["2026-09-24T17:37:25.413910+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:37:25.413945+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:37:25.413945+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:37:25.413960+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:37:25.413976+00:00", "trade", 8.775, 406.0]
["2026-09-24T17:37:25.413981+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:37:25.414033+00:00", "trade", 8.775, 406.0]
["2026-09-24T17:37:25.414085+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:37:25.414166+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:37:25.414747+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:37:25.414764+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:37:25.414827+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:37:25.414867+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:37:25.419353+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:37:25.426034+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:37:25.513437+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:37:25.707289+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:37:27.229059+00:00", "trade", 8.775, 100.0]
["2026-09-24T17:37:30.003648+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:37:30.043063+00:00", "trade", 8.7578, 100.0]
["2026-09-24T17:37:35.293341+00:00", "trade", 8.7707, 56.0]
["2026-09-24T17:37:35.293795+00:00", "trade", 8.7707, 29.0]
["2026-09-24T17:37:36.290140+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:37:44.045465+00:00", "trade", 8.775, 100.0]
["2026-09-24T17:37:44.046326+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:37:44.046366+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:37:44.053299+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:37:44.053328+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:37:44.053333+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:37:44.053333+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:37:44.053333+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:37:44.053889+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:37:44.537960+00:00", "trade", 8.775, 140.0]
["2026-09-24T17:37:44.538052+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:37:44.538112+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:37:45.110138+00:00", "trade", 8.775, 400.0]
["2026-09-24T17:37:46.361879+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:37:46.608717+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:37:51.892212+00:00", "trade", 8.775, 60.0]
["2026-09-24T17:37:51.892215+00:00", "trade", 8.775, 80.0]
["2026-09-24T17:37:55.863028+00:00", "trade", 8.7703, 17.0]
["2026-09-24T17:37:56.102449+00:00", "trade", 8.7778, 392.0]
["2026-09-24T17:37:58.943346+00:00", "trade", 8.78, 1.0]
["2026-09-24T17:38:00.003673+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:38:02.906810+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:38:02.906870+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:38:02.907757+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:38:02.907793+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:38:03.579402+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:38:04.117583+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:38:04.118470+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:38:04.162465+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:38:05.282631+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:38:05.497533+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:38:05.805774+00:00", "trade", 8.775, 100.0]
["2026-09-24T17:38:08.159285+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:38:08.374733+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:38:13.170807+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:38:13.171709+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:38:13.340326+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:38:13.553694+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:38:14.245847+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:38:14.247075+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:38:15.033331+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:38:15.033407+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:38:15.033467+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:38:15.034274+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:38:15.801605+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:38:15.802488+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:38:17.107069+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:38:17.107830+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:38:17.582706+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:38:18.152743+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:38:18.153650+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:38:19.317386+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:38:19.617972+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:38:19.618643+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:38:19.984234+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:38:22.123203+00:00", "trade", 8.7708, 12.0]
["2026-09-24T17:38:30.003704+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:38:30.538427+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:38:36.325810+00:00", "trade", 8.775, 100.0]
["2026-09-24T17:38:41.519929+00:00", "trade", 8.7706, 22.0]
["2026-09-24T17:38:53.648477+00:00", "trade", 8.78, 49.0]
["2026-09-24T17:38:54.907762+00:00", "trade", 8.775, 100.0]
["2026-09-24T17:39:00.003739+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:39:04.714596+00:00", "trade", 8.775, 34.0]
["2026-09-24T17:39:22.095248+00:00", "trade", 8.775, 100.0]
["2026-09-24T17:39:30.003770+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:39:34.393349+00:00", "trade", 8.775, 34.0]
["2026-09-24T17:39:39.572002+00:00", "trade", 8.775, 225.0]
["2026-09-24T17:39:51.827928+00:00", "trade", 8.775, 400.0]
["2026-09-24T17:39:53.683508+00:00", "trade", 8.7673, 23.0]
["2026-09-24T17:40:00.003801+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:40:00.125316+00:00", "trade", 8.7749, 9.0]
["2026-09-24T17:40:06.558626+00:00", "trade", 8.775, 100.0]
["2026-09-24T17:40:30.003821+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:40:30.005410+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:40:30.046943+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:40:30.089139+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:40:30.089139+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:40:30.089199+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:40:30.107177+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:40:30.128934+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:40:30.131638+00:00", "trade", 8.77, 200.0]
["2026-09-24T17:40:30.131695+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:40:30.131761+00:00", "trade", 8.77, 150.0]
["2026-09-24T17:40:30.208709+00:00", "trade", 8.77, 80.0]
["2026-09-24T17:40:30.208709+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:40:30.208715+00:00", "trade", 8.77, 1400.0]
["2026-09-24T17:40:30.208715+00:00", "trade", 8.77, 20.0]
["2026-09-24T17:40:30.209647+00:00", "trade", 8.77, 300.0]
["2026-09-24T17:40:30.209659+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:40:30.209683+00:00", "trade", 8.77, 750.0]
["2026-09-24T17:40:30.209761+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:40:30.209761+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:40:30.210884+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:40:30.211851+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:40:30.212332+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:40:30.464173+00:00", "trade", 8.775, 105.0]
["2026-09-24T17:40:30.465345+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:40:30.622662+00:00", "trade", 8.775, 95.0]
["2026-09-24T17:40:30.622662+00:00", "trade", 8.775, 10.0]
["2026-09-24T17:40:31.248905+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:40:37.362937+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:40:37.363002+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:40:38.364375+00:00", "trade", 8.7785, 56.0]
["2026-09-24T17:40:38.364736+00:00", "trade", 8.7785, 1.0]
["2026-09-24T17:40:41.674259+00:00", "trade", 8.775, 105.0]
["2026-09-24T17:40:42.699556+00:00", "trade", 8.77, 1.0]
["2026-09-24T17:40:42.699562+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:40:42.699562+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:40:42.699583+00:00", "trade", 8.77, 780.0]
["2026-09-24T17:40:42.699588+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:40:42.699590+00:00", "trade", 8.77, 800.0]
["2026-09-24T17:40:42.699590+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:40:42.699596+00:00", "trade", 8.77, 1.0]
["2026-09-24T17:40:42.699596+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:40:42.699596+00:00", "trade", 8.77, 700.0]
["2026-09-24T17:40:42.699599+00:00", "trade", 8.77, 700.0]
["2026-09-24T17:40:42.699599+00:00", "trade", 8.77, 200.0]
["2026-09-24T17:40:42.699628+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:40:42.699698+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:40:42.699698+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:40:42.699723+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:40:42.699738+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:40:42.699738+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:40:42.699763+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:40:42.699848+00:00", "trade", 8.77, 32.0]
["2026-09-24T17:40:42.699851+00:00", "trade", 8.77, 161.0]
["2026-09-24T17:40:42.699855+00:00", "trade", 8.77, 200.0]
["2026-09-24T17:40:42.699857+00:00", "trade", 8.77, 50.0]
["2026-09-24T17:40:42.699857+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:40:42.700032+00:00", "trade", 8.77, 5.0]
["2026-09-24T17:40:42.700032+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:40:42.700035+00:00", "trade", 8.77, 500.0]
["2026-09-24T17:40:42.700254+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:40:42.700350+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:40:42.700490+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:40:42.700550+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:40:42.700590+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:40:42.700687+00:00", "trade", 8.765, 200.0]
["2026-09-24T17:40:42.700714+00:00", "trade", 8.765, 200.0]
["2026-09-24T17:40:42.701146+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:40:42.701243+00:00", "trade", 8.765, 100.0]
["2026-09-24T17:40:42.701255+00:00", "trade", 8.765, 100.0]
["2026-09-24T17:40:42.701484+00:00", "trade", 8.765, 100.0]
["2026-09-24T17:40:42.701587+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:40:42.702509+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:40:42.705116+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:40:43.700039+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:40:50.163101+00:00", "trade", 8.7685, 14.0]
["2026-09-24T17:40:51.444588+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:40:52.749875+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:40:58.048295+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:40:58.048726+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:40:58.291750+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:40:58.292697+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:40:58.293534+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:40:59.385885+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:41:00.003856+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:41:08.465396+00:00", "trade", 8.7698, 5.0]
["2026-09-24T17:41:09.658399+00:00", "trade", 8.7686, 10.0]
["2026-09-24T17:41:12.952710+00:00", "trade", 8.765, 114.0]
["2026-09-24T17:41:14.621398+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:41:15.033149+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:41:15.854364+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:41:15.854399+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:41:15.854733+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:41:15.855316+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:41:15.895790+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:41:15.999665+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:41:16.022965+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:41:17.021969+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:41:17.823983+00:00", "trade", 8.76, 1.0]
["2026-09-24T17:41:17.823983+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:41:17.823987+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:41:17.823987+00:00", "trade", 8.76, 5.0]
["2026-09-24T17:41:17.823998+00:00", "trade", 8.76, 30.0]
["2026-09-24T17:41:17.824004+00:00", "trade", 8.76, 200.0]
["2026-09-24T17:41:17.824004+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:41:17.824008+00:00", "trade", 8.76, 900.0]
["2026-09-24T17:41:17.824008+00:00", "trade", 8.76, 600.0]
["2026-09-24T17:41:17.824052+00:00", "trade", 8.76, 300.0]
["2026-09-24T17:41:17.824058+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:41:17.824059+00:00", "trade", 8.76, 115.0]
["2026-09-24T17:41:17.824068+00:00", "trade", 8.76, 30.0]
["2026-09-24T17:41:17.824074+00:00", "trade", 8.76, 300.0]
["2026-09-24T17:41:17.824074+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:41:17.824074+00:00", "trade", 8.76, 101.0]
["2026-09-24T17:41:17.824099+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:41:17.824107+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:41:17.824113+00:00", "trade", 8.76, 300.0]
["2026-09-24T17:41:17.824134+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:41:17.824139+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:41:17.824152+00:00", "trade", 8.76, 199.0]
["2026-09-24T17:41:17.824155+00:00", "trade", 8.76, 77.0]
["2026-09-24T17:41:17.824234+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:41:17.824244+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:41:17.824294+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:41:17.824347+00:00", "trade", 8.76, 323.0]
["2026-09-24T17:41:17.824354+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:41:17.824389+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:41:17.824389+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:41:17.824484+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:41:17.824635+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:41:17.824639+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:41:17.824639+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:41:17.824725+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:41:17.824805+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:41:17.824840+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:41:17.825001+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:41:17.825041+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:41:17.825166+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:41:17.825166+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:41:17.825326+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:41:17.825366+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:41:17.825366+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:41:17.825642+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:41:17.826083+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:41:17.826685+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:41:17.832337+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:41:17.959927+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:41:19.903494+00:00", "trade", 8.7673, 100.0]
["2026-09-24T17:41:20.576924+00:00", "trade", 8.755, 34.0]
["2026-09-24T17:41:21.067421+00:00", "trade", 8.7689, 16.0]
["2026-09-24T17:41:21.217217+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:41:23.698645+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:41:23.698690+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:41:30.003887+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:41:35.843518+00:00", "trade", 8.755, 34.0]
["2026-09-24T17:41:40.633935+00:00", "trade", 8.76, 300.0]
["2026-09-24T17:41:40.635216+00:00", "trade", 8.76, 700.0]
["2026-09-24T17:41:40.644481+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:41:40.644484+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:41:40.644488+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:41:40.644491+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:41:40.644494+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:41:40.644497+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:41:40.644686+00:00", "trade", 8.755, 200.0]
["2026-09-24T17:41:40.644704+00:00", "trade", 8.755, 200.0]
["2026-09-24T17:41:40.644740+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:41:40.644845+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:41:40.650472+00:00", "trade", 8.7599, 200.0]
["2026-09-24T17:41:40.650481+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:41:40.650583+00:00", "trade", 8.76, 313.0]
["2026-09-24T17:41:40.650589+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:41:40.650676+00:00", "trade", 8.7599, 100.0]
["2026-09-24T17:41:40.650845+00:00", "trade", 8.7599, 300.0]
["2026-09-24T17:41:40.650906+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:41:40.650956+00:00", "trade", 8.76, 300.0]
["2026-09-24T17:41:40.650986+00:00", "trade", 8.76, 187.0]
["2026-09-24T17:41:40.651241+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:41:40.651251+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:41:40.651302+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:41:40.651332+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:41:40.651362+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:41:40.651365+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:41:40.651367+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:41:40.651368+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:41:40.651371+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:41:40.651372+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:41:40.651376+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:41:40.651376+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:41:40.651376+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:41:40.651380+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:41:40.651382+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:41:40.651447+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:41:40.651449+00:00", "trade", 8.76, 2600.0]
["2026-09-24T17:41:40.651457+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:41:40.651472+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:41:40.651512+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:41:40.651536+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:41:40.651582+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:41:40.651588+00:00", "trade", 8.76, 400.0]
["2026-09-24T17:41:40.651591+00:00", "trade", 8.76, 1000.0]
["2026-09-24T17:41:40.651594+00:00", "trade", 8.76, 18.0]
["2026-09-24T17:41:40.651597+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:41:40.651618+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:41:40.651848+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:41:40.651853+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:41:40.651853+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:41:40.651863+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:41:40.651903+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:41:40.651903+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:41:40.651934+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:41:40.651942+00:00", "trade", 8.76, 200.0]
["2026-09-24T17:41:40.651983+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:41:40.651984+00:00", "trade", 8.76, 1000.0]
["2026-09-24T17:41:40.651984+00:00", "trade", 8.76, 200.0]
["2026-09-24T17:41:40.652013+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:41:40.652023+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:41:40.652059+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:41:40.652104+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:41:40.652124+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:41:40.652665+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:41:40.652820+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:41:40.652875+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:41:40.653236+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:41:40.653402+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:41:40.655371+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:41:40.656464+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:41:40.656970+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:41:40.657742+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:41:40.662944+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:41:40.752147+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:41:45.258884+00:00", "trade", 8.765, 17.0]
["2026-09-24T17:41:48.677681+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:41:48.677776+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:41:48.677827+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:41:52.722404+00:00", "trade", 8.765, 35.0]
["2026-09-24T17:41:55.009990+00:00", "trade", 8.765, 228.0]
["2026-09-24T17:41:57.139984+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:42:00.003917+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:42:01.144779+00:00", "trade", 8.7635, 6.0]
["2026-09-24T17:42:05.030390+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:42:08.444986+00:00", "trade", 8.765, 200.0]
["2026-09-24T17:42:08.446087+00:00", "trade", 8.765, 200.0]
["2026-09-24T17:42:08.451831+00:00", "trade", 8.765, 108.0]
["2026-09-24T17:42:08.532287+00:00", "trade", 8.765, 100.0]
["2026-09-24T17:42:09.653810+00:00", "trade", 8.765, 34.0]
["2026-09-24T17:42:14.383672+00:00", "trade", 8.7654, 8.0]
["2026-09-24T17:42:15.158438+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:42:16.671411+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:42:16.671414+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:42:16.671417+00:00", "trade", 8.76, 2.0]
["2026-09-24T17:42:16.671417+00:00", "trade", 8.76, 26.0]
["2026-09-24T17:42:16.671429+00:00", "trade", 8.76, 1100.0]
["2026-09-24T17:42:16.671432+00:00", "trade", 8.76, 900.0]
["2026-09-24T17:42:16.671439+00:00", "trade", 8.76, 115.0]
["2026-09-24T17:42:16.671439+00:00", "trade", 8.76, 500.0]
["2026-09-24T17:42:16.671439+00:00", "trade", 8.76, 500.0]
["2026-09-24T17:42:16.671444+00:00", "trade", 8.76, 700.0]
["2026-09-24T17:42:16.671444+00:00", "trade", 8.76, 500.0]
["2026-09-24T17:42:16.671445+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:42:16.671463+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:42:16.671465+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:42:16.671469+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:42:16.671474+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:42:16.671474+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:42:16.671474+00:00", "trade", 8.76, 24.0]
["2026-09-24T17:42:16.671496+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:42:16.671501+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:42:16.671601+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:42:16.671616+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:42:16.671664+00:00", "trade", 8.76, 700.0]
["2026-09-24T17:42:16.671664+00:00", "trade", 8.76, 65.0]
["2026-09-24T17:42:16.671668+00:00", "trade", 8.76, 400.0]
["2026-09-24T17:42:16.671670+00:00", "trade", 8.76, 1.0]
["2026-09-24T17:42:16.671673+00:00", "trade", 8.76, 300.0]
["2026-09-24T17:42:16.671741+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:42:16.672010+00:00", "trade", 8.76, 121.0]
["2026-09-24T17:42:16.672047+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:42:16.672052+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:42:16.672052+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:42:16.672052+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:42:16.672057+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:42:16.672127+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:42:16.672132+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:42:16.672192+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:42:16.672202+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:42:16.672202+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:42:16.672202+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:42:16.672207+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:42:16.672212+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:42:16.672227+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:42:16.672362+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:42:16.672372+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:42:16.672427+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:42:16.672488+00:00", "trade", 8.76, 105.0]
["2026-09-24T17:42:16.672515+00:00", "trade", 8.76, 166.0]
["2026-09-24T17:42:16.672568+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:42:16.672608+00:00", "trade", 8.76, 95.0]
["2026-09-24T17:42:16.673089+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:42:16.673129+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:42:16.673330+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:42:16.673891+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:42:16.674367+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:42:16.674808+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:42:16.676958+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:42:16.684652+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:42:16.685053+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:42:16.705696+00:00", "trade", 8.76, 11.0]
["2026-09-24T17:42:16.709906+00:00", "trade", 8.755, 200.0]
["2026-09-24T17:42:16.789326+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:42:18.343747+00:00", "trade", 8.7648, 21.0]
["2026-09-24T17:42:24.387315+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:42:26.491904+00:00", "trade", 8.755, 35.0]
["2026-09-24T17:42:26.943435+00:00", "trade", 8.7646, 31.0]
["2026-09-24T17:42:27.875971+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:42:27.881945+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:42:27.882572+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:42:29.976628+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:42:29.976628+00:00", "trade", 8.755, 198.0]
["2026-09-24T17:42:29.977294+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:42:29.977775+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:42:29.977775+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:42:30.003943+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:42:31.534442+00:00", "trade", 8.755, 200.0]
["2026-09-24T17:42:32.790833+00:00", "trade", 8.7648, 100.0]
["2026-09-24T17:42:32.935492+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:42:32.935933+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:42:41.155593+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:42:41.698325+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:42:41.747363+00:00", "trade", 8.755, 396.0]
["2026-09-24T17:42:41.754995+00:00", "trade", 8.755, 496.0]
["2026-09-24T17:42:45.969893+00:00", "trade", 8.758, 5.0]
["2026-09-24T17:42:53.595611+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:42:53.595651+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:42:53.596167+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:43:00.003973+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:43:17.041858+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:43:19.749219+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:43:27.942549+00:00", "trade", 8.7646, 21.0]
["2026-09-24T17:43:30.003999+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:43:33.348887+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:43:33.542553+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:43:33.543474+00:00", "trade", 8.755, 200.0]
["2026-09-24T17:43:33.639905+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:43:36.323399+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:43:36.388995+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:43:36.489705+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:43:36.490191+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:43:37.274689+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:43:37.542211+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:43:37.643763+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:43:38.550627+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:43:38.756567+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:43:39.636081+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:43:39.636532+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:43:41.626620+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:43:41.627056+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:43:43.543792+00:00", "trade", 8.756, 11.0]
["2026-09-24T17:43:48.377533+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:43:50.026389+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:43:50.026870+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:43:50.151151+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:43:51.037636+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:43:51.274275+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:43:51.445848+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:43:57.187679+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:43:57.729318+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:44:00.004014+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:44:13.719312+00:00", "trade", 8.755, 8.0]
["2026-09-24T17:44:13.720691+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:44:13.721420+00:00", "trade", 8.755, 1.0]
["2026-09-24T17:44:13.832367+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:44:18.683222+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:44:20.405813+00:00", "trade", 8.755, 27.0]
["2026-09-24T17:44:22.583563+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:44:22.687966+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:44:25.355931+00:00", "trade", 8.7572, 1.0]
["2026-09-24T17:44:26.178898+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:44:30.004040+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:44:43.916253+00:00", "trade", 8.755, 1.0]
["2026-09-24T17:44:45.084248+00:00", "trade", 8.7551, 10.0]
["2026-09-24T17:44:48.193008+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:44:49.541611+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:44:49.627881+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:44:55.294803+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:45:00.004065+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:45:05.047373+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:45:05.690619+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:45:05.716190+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:45:05.904624+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:45:05.905070+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:45:06.009964+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:45:07.031726+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:45:11.197250+00:00", "trade", 8.7646, 100.0]
["2026-09-24T17:45:14.464180+00:00", "trade", 8.7595, 19.0]
["2026-09-24T17:45:19.463129+00:00", "trade", 8.7564, 4.0]
["2026-09-24T17:45:20.144988+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:45:20.145529+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:45:20.145995+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:45:30.004091+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:45:39.123278+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:45:46.536177+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:45:46.536262+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:45:46.537080+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:45:46.659099+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:45:48.663947+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:45:48.664028+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:45:51.064106+00:00", "trade", 8.7554, 10.0]
["2026-09-24T17:45:51.066470+00:00", "trade", 8.7554, 2.0]
["2026-09-24T17:45:52.122958+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:45:53.028083+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:45:53.028169+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:45:53.496754+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:45:56.893942+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:45:56.895902+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:45:56.896383+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:45:56.899962+00:00", "trade", 8.755, 12.0]
["2026-09-24T17:45:59.141754+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:46:00.004112+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:46:01.503611+00:00", "trade", 8.7552, 1.0]
["2026-09-24T17:46:02.018648+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:46:02.019084+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:46:03.520815+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:46:03.521296+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:46:07.946347+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:46:07.946912+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:46:07.947354+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:46:08.375272+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:46:08.375272+00:00", "trade", 8.755, 6.0]
["2026-09-24T17:46:12.942316+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:46:14.579449+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:46:14.579930+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:46:14.588617+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:46:14.589252+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:46:14.589252+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:46:14.589292+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:46:14.589332+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:46:14.589332+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:46:14.589693+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:46:14.665594+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:46:15.193260+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:46:16.990597+00:00", "trade", 8.7594, 23.0]
["2026-09-24T17:46:18.344745+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:46:18.346071+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:46:18.346076+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:46:18.818346+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:46:18.869723+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:46:21.829766+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:46:21.830207+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:46:22.392566+00:00", "trade", 8.755, 111.0]
["2026-09-24T17:46:22.393588+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:46:22.394629+00:00", "trade", 8.755, 26.0]
["2026-09-24T17:46:22.443068+00:00", "trade", 8.7592, 16.0]
["2026-09-24T17:46:23.657953+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:46:23.658720+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:46:26.478514+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:46:26.479316+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:46:26.479777+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:46:28.963766+00:00", "trade", 8.7644, 21.0]
["2026-09-24T17:46:30.004128+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:46:31.347057+00:00", "trade", 8.75, 1.0]
["2026-09-24T17:46:31.747454+00:00", "trade", 8.7551, 12.0]
["2026-09-24T17:46:32.033134+00:00", "trade", 8.755, 400.0]
["2026-09-24T17:46:36.091904+00:00", "trade", 8.755, 28.0]
["2026-09-24T17:46:42.670179+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:46:42.670259+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:46:48.373292+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:46:48.373548+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:46:48.374069+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:46:51.445907+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:46:58.438461+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:46:58.438942+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:46:58.723474+00:00", "trade", 8.7549, 11.0]
["2026-09-24T17:47:00.004158+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:47:13.575064+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:47:15.363535+00:00", "trade", 8.7642, 3.0]
["2026-09-24T17:47:22.021850+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:47:27.875181+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:47:27.875988+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:47:27.876429+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:47:30.004184+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:47:43.031315+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:47:43.031756+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:47:43.038001+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:47:43.039039+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:47:43.055242+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:47:43.055723+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:47:45.172035+00:00", "trade", 8.7548, 2000.0]
["2026-09-24T17:47:46.220448+00:00", "trade", 8.7548, 100.0]
["2026-09-24T17:47:47.900593+00:00", "trade", 8.7547, 1.0]
["2026-09-24T17:47:49.302451+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:47:50.690023+00:00", "trade", 8.755, 23.0]
["2026-09-24T17:47:51.251827+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:47:52.873479+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:47:52.874195+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:47:52.927145+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:47:52.928889+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:47:52.928892+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:47:52.934343+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:47:52.934408+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:47:52.934452+00:00", "trade", 8.76, 4.0]
["2026-09-24T17:47:52.934455+00:00", "trade", 8.76, 3.0]
["2026-09-24T17:47:52.934455+00:00", "trade", 8.755, 200.0]
["2026-09-24T17:47:52.934974+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:47:52.935095+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:47:52.935325+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:47:52.935496+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:47:52.935565+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:47:52.952180+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:47:52.964773+00:00", "trade", 8.755, 431.0]
["2026-09-24T17:47:52.964846+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:47:52.964916+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:47:52.964981+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:47:52.970496+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:47:53.005629+00:00", "trade", 8.755, 200.0]
["2026-09-24T17:47:55.510090+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:47:55.511028+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:47:55.545259+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:47:55.598556+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:47:55.958303+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:47:55.959821+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:47:56.489465+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:47:56.489495+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:47:56.489567+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:47:56.489976+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:47:56.490008+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:47:56.490489+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:47:56.491976+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:47:56.533941+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:47:56.534197+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:47:56.534221+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:47:56.534669+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:47:56.534945+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:47:56.985934+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:47:57.137134+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:47:57.625607+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:47:57.873673+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:47:57.874620+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:47:57.878414+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:47:57.879060+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:47:57.910911+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:47:58.602137+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:47:58.602894+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:47:58.602899+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:47:58.846013+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:47:58.846444+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:47:59.022914+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:47:59.028512+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:47:59.469773+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:47:59.470289+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:00.004220+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:01.285807+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:01.307132+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:01.760036+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:02.404690+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:02.414895+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:02.417255+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:03.585151+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:03.613920+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:05.099517+00:00", "trade", 8.755, 50.0]
["2026-09-24T17:48:05.100128+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:05.100809+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:05.100885+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:05.103210+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:05.252806+00:00", "trade", 8.7548, 16.0]
["2026-09-24T17:48:05.254180+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:05.587720+00:00", "trade", 8.7548, 9.0]
["2026-09-24T17:48:05.946564+00:00", "trade", 8.7548, 7.0]
["2026-09-24T17:48:05.948218+00:00", "trade", 8.7548, 5.0]
["2026-09-24T17:48:06.773365+00:00", "trade", 8.76, 1.0]
["2026-09-24T17:48:06.794276+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:07.041039+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:07.557965+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:08.298047+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:10.945189+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:10.945189+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:10.946788+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:11.213473+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:12.018595+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:12.130732+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:14.166153+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:15.345315+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:48:19.579476+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:19.722838+00:00", "trade", 8.755, 62.0]
["2026-09-24T17:48:23.011788+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:28.091001+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:30.004251+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:34.165741+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:48:34.167012+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:34.167017+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:34.167453+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:34.167935+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:35.962116+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:35.962718+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:35.962718+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:35.963194+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:36.388817+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:39.010261+00:00", "trade", 8.76, 400.0]
["2026-09-24T17:48:39.010372+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:48:39.010375+00:00", "trade", 8.76, 600.0]
["2026-09-24T17:48:39.010375+00:00", "trade", 8.76, 400.0]
["2026-09-24T17:48:39.010387+00:00", "trade", 8.76, 500.0]
["2026-09-24T17:48:39.011110+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:39.011190+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:39.011271+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:39.011827+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:39.013466+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:39.013472+00:00", "trade", 8.76, 65.0]
["2026-09-24T17:48:39.013472+00:00", "trade", 8.76, 127.0]
["2026-09-24T17:48:39.013496+00:00", "trade", 8.76, 500.0]
["2026-09-24T17:48:39.013496+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:39.013817+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:39.013818+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:48:39.015439+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:48:39.016393+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:39.016393+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:39.016393+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:39.016428+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:39.016829+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:39.016829+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:39.016869+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:39.141350+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:39.141801+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:40.148358+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:47.910527+00:00", "trade", 8.7576, 1.0]
["2026-09-24T17:48:48.268150+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:48.268192+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:48:48.268837+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:48.268947+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:48.269353+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:48.321086+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:48.321097+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:48:48.321106+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:48.321156+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:48.321733+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:48.322374+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:48.322535+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:48.445498+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:48.626420+00:00", "trade", 8.7577, 4.0]
["2026-09-24T17:48:52.013181+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:52.014254+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:52.015973+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:52.015978+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:52.077665+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:52.299288+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:52.300195+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:52.303868+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:58.644891+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:58.645372+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:58.645808+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:58.646289+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:58.646289+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:58.652699+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:58.653000+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:58.653932+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:48:58.974210+00:00", "trade", 8.7596, 225.0]
["2026-09-24T17:48:58.975598+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:49:00.004282+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:49:00.857920+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:49:00.861769+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:49:05.717349+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:49:06.463565+00:00", "trade", 8.7596, 9.0]
["2026-09-24T17:49:06.464192+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:49:06.466776+00:00", "trade", 8.7596, 2.0]
["2026-09-24T17:49:06.779768+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:49:06.779799+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:49:06.779874+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:49:06.780375+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:49:07.316587+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:49:07.371813+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:49:08.106297+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:49:08.106888+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:49:10.231617+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:49:12.732697+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:49:12.733388+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:49:12.733469+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:49:12.733950+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:49:12.734391+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:49:14.072401+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:49:22.567923+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:49:22.567924+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:49:22.567993+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:49:22.568905+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:49:23.417008+00:00", "trade", 8.7616, 100.0]
["2026-09-24T17:49:24.552869+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:49:25.490522+00:00", "trade", 8.7599, 5.0]
["2026-09-24T17:49:27.853847+00:00", "trade", 8.7598, 2.0]
["2026-09-24T17:49:30.004318+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:49:30.555395+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:49:30.555475+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:49:30.568346+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:49:30.568349+00:00", "trade", 8.76, 600.0]
["2026-09-24T17:49:30.568421+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:49:30.569208+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:49:30.569212+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:49:30.569243+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:49:30.569243+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:49:30.569248+00:00", "trade", 8.76, 173.0]
["2026-09-24T17:49:30.569248+00:00", "trade", 8.76, 400.0]
["2026-09-24T17:49:30.569248+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:49:30.569248+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:49:30.569333+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:49:30.569348+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:49:30.569353+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:49:30.569489+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:49:30.569599+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:49:30.569886+00:00", "trade", 8.765, 100.0]
["2026-09-24T17:49:30.570027+00:00", "trade", 8.765, 37.0]
["2026-09-24T17:49:30.570159+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:49:30.570627+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:49:30.571463+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:49:30.575130+00:00", "trade", 8.765, 200.0]
["2026-09-24T17:49:30.578741+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:49:30.581048+00:00", "trade", 8.765, 117.0]
["2026-09-24T17:49:30.581292+00:00", "trade", 8.765, 311.0]
["2026-09-24T17:49:30.597636+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:49:30.620126+00:00", "trade", 8.765, 100.0]
["2026-09-24T17:49:30.653978+00:00", "trade", 8.765, 100.0]
["2026-09-24T17:49:30.658200+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:49:30.658546+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:49:30.658567+00:00", "trade", 8.77, 1100.0]
["2026-09-24T17:49:30.658570+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:49:30.658576+00:00", "trade", 8.77, 200.0]
["2026-09-24T17:49:30.658576+00:00", "trade", 8.77, 500.0]
["2026-09-24T17:49:30.658579+00:00", "trade", 8.77, 600.0]
["2026-09-24T17:49:30.658582+00:00", "trade", 8.77, 500.0]
["2026-09-24T17:49:30.658582+00:00", "trade", 8.77, 900.0]
["2026-09-24T17:49:30.658633+00:00", "trade", 8.77, 200.0]
["2026-09-24T17:49:30.658716+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:49:30.658731+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:49:30.658797+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:49:30.658801+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:49:30.658812+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:49:30.658817+00:00", "trade", 8.77, 400.0]
["2026-09-24T17:49:30.658817+00:00", "trade", 8.77, 300.0]
["2026-09-24T17:49:30.659087+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:49:30.659137+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:49:30.659137+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:49:30.659137+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:49:30.659142+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:49:30.659150+00:00", "trade", 8.77, 200.0]
["2026-09-24T17:49:30.659174+00:00", "trade", 8.77, 800.0]
["2026-09-24T17:49:30.659174+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:49:30.659213+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:49:30.659213+00:00", "trade", 8.77, 800.0]
["2026-09-24T17:49:30.659216+00:00", "trade", 8.77, 200.0]
["2026-09-24T17:49:30.659216+00:00", "trade", 8.77, 200.0]
["2026-09-24T17:49:30.659219+00:00", "trade", 8.77, 10.0]
["2026-09-24T17:49:30.659257+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:49:30.659293+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:49:30.659318+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:49:30.660059+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:49:30.660109+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:49:30.660203+00:00", "trade", 8.77, 200.0]
["2026-09-24T17:49:30.660287+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:49:30.660295+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:49:30.660295+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:49:30.660374+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:49:30.661017+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:49:30.663893+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:49:30.669652+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:49:30.686019+00:00", "trade", 8.775, 100.0]
["2026-09-24T17:49:30.686023+00:00", "trade", 8.78, 400.0]
["2026-09-24T17:49:30.686026+00:00", "trade", 8.78, 600.0]
["2026-09-24T17:49:30.686026+00:00", "trade", 8.78, 200.0]
["2026-09-24T17:49:30.686032+00:00", "trade", 8.78, 400.0]
["2026-09-24T17:49:30.686032+00:00", "trade", 8.78, 2000.0]
["2026-09-24T17:49:30.686035+00:00", "trade", 8.78, 100.0]
["2026-09-24T17:49:30.686038+00:00", "trade", 8.78, 100.0]
["2026-09-24T17:49:30.686038+00:00", "trade", 8.78, 100.0]
["2026-09-24T17:49:30.686040+00:00", "trade", 8.78, 200.0]
["2026-09-24T17:49:30.686040+00:00", "trade", 8.78, 100.0]
["2026-09-24T17:49:30.686071+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:49:30.686125+00:00", "trade", 8.78, 100.0]
["2026-09-24T17:49:30.686127+00:00", "trade", 8.78, 100.0]
["2026-09-24T17:49:30.686142+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:49:30.686237+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:49:30.686257+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:49:30.686397+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:49:30.686524+00:00", "trade", 8.78, 100.0]
["2026-09-24T17:49:30.686527+00:00", "trade", 8.78, 100.0]
["2026-09-24T17:49:30.686668+00:00", "quote", 8.78, 8.78]
["2026-09-24T17:49:30.686678+00:00", "quote", 8.78, 8.78]
["2026-09-24T17:49:30.686743+00:00", "quote", 8.78, 8.78]
["2026-09-24T17:49:30.686780+00:00", "trade", 8.78, 200.0]
["2026-09-24T17:49:30.686804+00:00", "trade", 8.78, 100.0]
["2026-09-24T17:49:30.686804+00:00", "trade", 8.78, 100.0]
["2026-09-24T17:49:30.686823+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:49:30.686903+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:49:30.687054+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:49:30.687064+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:49:30.687089+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:49:30.687129+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:49:30.687144+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:49:30.687465+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:49:30.687545+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:49:30.687745+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:49:30.687805+00:00", "trade", 8.78, 100.0]
["2026-09-24T17:49:30.687890+00:00", "trade", 8.78, 500.0]
["2026-09-24T17:49:30.688026+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:49:30.688467+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:49:30.688527+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:49:30.689264+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:49:30.689264+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:49:30.690387+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:49:30.707703+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:49:30.732417+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:49:30.732427+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:49:30.750816+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:49:30.788180+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:49:30.788215+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:49:30.793652+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:49:31.069985+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:49:31.082270+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:49:31.205112+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:49:31.207238+00:00", "trade", 8.785, 100.0]
["2026-09-24T17:49:31.733285+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:49:31.734006+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:49:31.734603+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:49:34.265924+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:49:36.414983+00:00", "trade", 8.785, 200.0]
["2026-09-24T17:49:38.638685+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:49:38.638693+00:00", "trade", 8.78, 100.0]
["2026-09-24T17:49:38.639327+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:49:38.639327+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:49:38.639367+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:49:38.639407+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:49:38.639808+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:49:38.644970+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:49:39.694860+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:49:39.694925+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:49:56.030781+00:00", "trade", 8.785, 33.0]
["2026-09-24T17:49:56.417066+00:00", "trade", 8.785, 34.0]
["2026-09-24T17:49:59.058763+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:49:59.059244+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:50:00.004359+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:50:08.032162+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:50:08.043458+00:00", "trade", 8.785, 100.0]
["2026-09-24T17:50:08.043464+00:00", "trade", 8.785, 100.0]
["2026-09-24T17:50:08.043669+00:00", "trade", 8.785, 100.0]
["2026-09-24T17:50:08.045229+00:00", "trade", 8.785, 180.0]
["2026-09-24T17:50:08.052200+00:00", "trade", 8.78, 200.0]
["2026-09-24T17:50:08.052210+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:50:08.052210+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:50:08.052796+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:50:08.052841+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:50:08.053127+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:50:08.053162+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:50:08.053287+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:50:08.193215+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:50:08.193611+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:50:08.193692+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:50:08.194092+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:50:08.405881+00:00", "trade", 8.785, 100.0]
["2026-09-24T17:50:16.423783+00:00", "trade", 8.7731, 6.0]
["2026-09-24T17:50:16.426466+00:00", "trade", 8.7731, 5.0]
["2026-09-24T17:50:16.427858+00:00", "trade", 8.7731, 1.0]
["2026-09-24T17:50:18.503610+00:00", "trade", 8.7709, 6.0]
["2026-09-24T17:50:19.599758+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:50:20.123966+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:50:27.726100+00:00", "trade", 8.7683, 100.0]
["2026-09-24T17:50:28.464613+00:00", "trade", 8.785, 100.0]
["2026-09-24T17:50:30.004385+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:50:32.826940+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:50:35.904101+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:50:36.610649+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:50:36.612087+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:50:40.068971+00:00", "trade", 8.785, 1.0]
["2026-09-24T17:50:47.092605+00:00", "trade", 8.785, 308.0]
["2026-09-24T17:50:47.092608+00:00", "trade", 8.785, 92.0]
["2026-09-24T17:50:47.093296+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:50:47.093555+00:00", "trade", 8.78, 200.0]
["2026-09-24T17:50:51.939713+00:00", "trade", 8.785, 6.0]
["2026-09-24T17:50:51.939818+00:00", "trade", 8.785, 1.0]
["2026-09-24T17:50:57.142321+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:50:59.031338+00:00", "trade", 8.785, 34.0]
["2026-09-24T17:50:59.032616+00:00", "trade", 8.785, 34.0]
["2026-09-24T17:50:59.405732+00:00", "trade", 8.7642, 12.0]
["2026-09-24T17:51:00.004416+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:51:02.413953+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:51:05.554742+00:00", "trade", 8.7692, 17.0]
["2026-09-24T17:51:11.681487+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:51:11.681928+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:51:12.872557+00:00", "trade", 8.785, 100.0]
["2026-09-24T17:51:17.547662+00:00", "trade", 8.785, 328.0]
["2026-09-24T17:51:17.547665+00:00", "trade", 8.785, 800.0]
["2026-09-24T17:51:17.547671+00:00", "trade", 8.785, 200.0]
["2026-09-24T17:51:17.547674+00:00", "trade", 8.785, 63.0]
["2026-09-24T17:51:19.163376+00:00", "trade", 8.7845, 4.0]
["2026-09-24T17:51:19.165090+00:00", "trade", 8.7845, 3.0]
["2026-09-24T17:51:19.165875+00:00", "trade", 8.7845, 4.0]
["2026-09-24T17:51:30.004443+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:51:33.024301+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:51:33.025865+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:51:33.050033+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:51:33.050509+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:51:33.087806+00:00", "trade", 8.78, 225.0]
["2026-09-24T17:51:33.087883+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:51:33.088805+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:51:33.088845+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:51:33.088885+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:51:34.989741+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:51:34.989841+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:51:34.990382+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:51:37.479754+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:51:37.572701+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:51:38.470287+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:51:38.671381+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:51:43.883651+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:51:43.884633+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:51:44.955818+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:51:45.156406+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:51:45.969672+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:51:47.605395+00:00", "trade", 8.785, 300.0]
["2026-09-24T17:51:47.605455+00:00", "trade", 8.785, 496.0]
["2026-09-24T17:51:47.605518+00:00", "trade", 8.785, 1.0]
["2026-09-24T17:51:47.605581+00:00", "trade", 8.785, 200.0]
["2026-09-24T17:51:47.605632+00:00", "trade", 8.785, 300.0]
["2026-09-24T17:51:47.605683+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:51:47.606043+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:51:47.631347+00:00", "trade", 8.785, 100.0]
["2026-09-24T17:51:47.631347+00:00", "trade", 8.785, 468.0]
["2026-09-24T17:51:47.631365+00:00", "trade", 8.785, 468.0]
["2026-09-24T17:51:47.632601+00:00", "trade", 8.785, 200.0]
["2026-09-24T17:51:47.633067+00:00", "trade", 8.785, 100.0]
["2026-09-24T17:51:47.637904+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:51:47.637975+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:51:47.638398+00:00", "trade", 8.79, 1.0]
["2026-09-24T17:51:47.638772+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:51:47.638852+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:51:47.639012+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:51:47.639253+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:51:47.639258+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:51:50.971175+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:51:50.971636+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:51:50.985523+00:00", "trade", 8.79, 1400.0]
["2026-09-24T17:51:50.985525+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:51:50.985526+00:00", "trade", 8.79, 700.0]
["2026-09-24T17:51:50.985526+00:00", "trade", 8.79, 800.0]
["2026-09-24T17:51:50.985532+00:00", "trade", 8.79, 1400.0]
["2026-09-24T17:51:50.985539+00:00", "trade", 8.79, 1975.0]
["2026-09-24T17:51:50.985539+00:00", "trade", 8.79, 31.0]
["2026-09-24T17:51:50.985545+00:00", "trade", 8.79, 100.0]
["2026-09-24T17:51:50.985545+00:00", "trade", 8.79, 267.0]
["2026-09-24T17:51:50.985548+00:00", "trade", 8.79, 169.0]
["2026-09-24T17:51:50.985548+00:00", "trade", 8.79, 125.0]
["2026-09-24T17:51:50.985554+00:00", "trade", 8.79, 40.0]
["2026-09-24T17:51:50.985554+00:00", "trade", 8.79, 100.0]
["2026-09-24T17:51:50.985554+00:00", "trade", 8.79, 200.0]
["2026-09-24T17:51:50.985557+00:00", "trade", 8.79, 394.0]
["2026-09-24T17:51:50.985590+00:00", "trade", 8.79, 6.0]
["2026-09-24T17:51:50.985596+00:00", "trade", 8.79, 100.0]
["2026-09-24T17:51:50.985596+00:00", "trade", 8.79, 18.0]
["2026-09-24T17:51:50.985602+00:00", "trade", 8.79, 413.0]
["2026-09-24T17:51:50.985614+00:00", "trade", 8.79, 182.0]
["2026-09-24T17:51:50.985614+00:00", "trade", 8.79, 318.0]
["2026-09-24T17:51:50.985752+00:00", "trade", 8.79, 100.0]
["2026-09-24T17:51:50.985752+00:00", "trade", 8.79, 1000.0]
["2026-09-24T17:51:50.985755+00:00", "quote", 8.79, 8.79]
["2026-09-24T17:51:50.985771+00:00", "trade", 8.79, 100.0]
["2026-09-24T17:51:50.985774+00:00", "trade", 8.79, 1493.0]
["2026-09-24T17:51:50.985788+00:00", "trade", 8.79, 100.0]
["2026-09-24T17:51:50.985788+00:00", "trade", 8.79, 1.0]
["2026-09-24T17:51:50.985850+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:51:50.985854+00:00", "trade", 8.79, 100.0]
["2026-09-24T17:51:50.985854+00:00", "trade", 8.79, 1133.0]
["2026-09-24T17:51:50.985865+00:00", "quote", 8.79, 8.79]
["2026-09-24T17:51:50.985893+00:00", "trade", 8.79, 1100.0]
["2026-09-24T17:51:50.986002+00:00", "trade", 8.79, 100.0]
["2026-09-24T17:51:50.986011+00:00", "trade", 8.79, 200.0]
["2026-09-24T17:51:50.986035+00:00", "trade", 8.79, 100.0]
["2026-09-24T17:51:50.986038+00:00", "trade", 8.79, 200.0]
["2026-09-24T17:51:50.986059+00:00", "trade", 8.79, 200.0]
["2026-09-24T17:51:50.986062+00:00", "trade", 8.79, 100.0]
["2026-09-24T17:51:50.986065+00:00", "trade", 8.79, 700.0]
["2026-09-24T17:51:50.986083+00:00", "trade", 8.79, 587.0]
["2026-09-24T17:51:50.986083+00:00", "trade", 8.79, 300.0]
["2026-09-24T17:51:50.986086+00:00", "quote", 8.79, 8.79]
["2026-09-24T17:51:50.986087+00:00", "trade", 8.79, 600.0]
["2026-09-24T17:51:50.986087+00:00", "trade", 8.79, 500.0]
["2026-09-24T17:51:50.986104+00:00", "trade", 8.79, 1000.0]
["2026-09-24T17:51:50.986104+00:00", "trade", 8.79, 100.0]
["2026-09-24T17:51:50.986110+00:00", "trade", 8.79, 2.0]
["2026-09-24T17:51:50.986110+00:00", "trade", 8.79, 200.0]
["2026-09-24T17:51:50.986113+00:00", "trade", 8.79, 200.0]
["2026-09-24T17:51:50.986140+00:00", "trade", 8.79, 200.0]
["2026-09-24T17:51:50.986144+00:00", "trade", 8.79, 1300.0]
["2026-09-24T17:51:50.986144+00:00", "trade", 8.79, 100.0]
["2026-09-24T17:51:50.986149+00:00", "trade", 8.79, 900.0]
["2026-09-24T17:51:50.986149+00:00", "trade", 8.79, 500.0]
["2026-09-24T17:51:50.986151+00:00", "quote", 8.79, 8.79]
["2026-09-24T17:51:50.986153+00:00", "trade", 8.79, 200.0]
["2026-09-24T17:51:50.986153+00:00", "trade", 8.79, 82.0]
["2026-09-24T17:51:50.986156+00:00", "trade", 8.79, 27.0]
["2026-09-24T17:51:50.986156+00:00", "trade", 8.79, 200.0]
["2026-09-24T17:51:50.986158+00:00", "trade", 8.79, 973.0]
["2026-09-24T17:51:50.986158+00:00", "trade", 8.79, 127.0]
["2026-09-24T17:51:50.986182+00:00", "quote", 8.79, 8.79]
["2026-09-24T17:51:50.986196+00:00", "quote", 8.79, 8.79]
["2026-09-24T17:51:50.986200+00:00", "trade", 8.79, 6.0]
["2026-09-24T17:51:50.986207+00:00", "quote", 8.79, 8.79]
["2026-09-24T17:51:50.986207+00:00", "quote", 8.79, 8.79]
["2026-09-24T17:51:50.986212+00:00", "trade", 8.79, 400.0]
["2026-09-24T17:51:50.986241+00:00", "quote", 8.79, 8.79]
["2026-09-24T17:51:50.986246+00:00", "trade", 8.79, 100.0]
["2026-09-24T17:51:50.986249+00:00", "trade", 8.79, 1273.0]
["2026-09-24T17:51:50.986252+00:00", "trade", 8.79, 100.0]
["2026-09-24T17:51:50.986252+00:00", "trade", 8.79, 127.0]
["2026-09-24T17:51:50.986252+00:00", "quote", 8.79, 8.79]
["2026-09-24T17:51:50.986257+00:00", "trade", 8.79, 508.0]
["2026-09-24T17:51:50.986257+00:00", "trade", 8.79, 700.0]
["2026-09-24T17:51:50.986263+00:00", "trade", 8.79, 898.0]
["2026-09-24T17:51:50.986266+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:51:50.986266+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:51:50.986266+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:51:50.986271+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:51:50.986302+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:51:50.986306+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:51:50.986535+00:00", "trade", 8.79, 100.0]
["2026-09-24T17:51:50.986540+00:00", "trade", 8.79, 100.0]
["2026-09-24T17:51:50.986555+00:00", "trade", 8.79, 104.0]
["2026-09-24T17:51:50.986573+00:00", "trade", 8.795, 73.0]
["2026-09-24T17:51:50.986597+00:00", "trade", 8.795, 200.0]
["2026-09-24T17:51:50.986597+00:00", "trade", 8.795, 100.0]
["2026-09-24T17:51:50.986600+00:00", "trade", 8.795, 200.0]
["2026-09-24T17:51:50.986632+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:51:50.986637+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:51:50.986707+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:51:50.986709+00:00", "trade", 8.79, 100.0]
["2026-09-24T17:51:50.986709+00:00", "trade", 8.79, 3.0]
["2026-09-24T17:51:50.986711+00:00", "trade", 8.79, 62.0]
["2026-09-24T17:51:50.986748+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:51:50.986768+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:51:50.986823+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:51:50.986823+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:51:50.986823+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:51:50.986828+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:51:50.986873+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:51:50.986873+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:51:50.986903+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:51:50.986993+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:51:50.987023+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:51:50.987129+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:51:50.987129+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:51:50.987141+00:00", "trade", 8.795, 100.0]
["2026-09-24T17:51:50.987184+00:00", "trade", 8.79, 300.0]
["2026-09-24T17:51:50.987259+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:51:50.987259+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:51:50.987499+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:51:50.987725+00:00", "trade", 8.79, 300.0]
["2026-09-24T17:51:50.988176+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:51:50.988226+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:51:50.991628+00:00", "trade", 8.79, 517.0]
["2026-09-24T17:51:50.991779+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:51:51.001718+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:51:51.001778+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:51:51.011379+00:00", "trade", 8.795, 21.0]
["2026-09-24T17:51:51.086360+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:51:51.320801+00:00", "trade", 8.8, 679.0]
["2026-09-24T17:51:51.371584+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:51:51.487665+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:51:54.987668+00:00", "trade", 8.795, 25.0]
["2026-09-24T17:51:56.709011+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:51:56.990018+00:00", "trade", 8.795, 7.0]
["2026-09-24T17:51:57.411970+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:51:57.649987+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:51:57.707950+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:51:57.707969+00:00", "trade", 8.8, 100.0]
["2026-09-24T17:51:57.708029+00:00", "trade", 8.8, 12.0]
["2026-09-24T17:51:57.708074+00:00", "trade", 8.8, 200.0]
["2026-09-24T17:51:57.708074+00:00", "trade", 8.8, 100.0]
["2026-09-24T17:51:57.708606+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:51:57.708606+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:51:57.708646+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:51:57.708646+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:51:57.709208+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:51:57.709278+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:51:57.709764+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:51:57.780207+00:00", "trade", 8.8, 200.0]
["2026-09-24T17:51:57.781109+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:51:57.782227+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:51:57.782668+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:51:58.987557+00:00", "trade", 8.795, 6.0]
["2026-09-24T17:52:00.004467+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:52:00.803605+00:00", "trade", 8.7898, 2.0]
["2026-09-24T17:52:01.258672+00:00", "trade", 8.778, 23.0]
["2026-09-24T17:52:01.728813+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:52:01.730784+00:00", "trade", 8.8, 46.0]
["2026-09-24T17:52:02.020447+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:52:04.298282+00:00", "trade", 8.795, 3535.0]
["2026-09-24T17:52:05.348000+00:00", "trade", 8.795, 21.0]
["2026-09-24T17:52:06.074428+00:00", "trade", 8.7788, 100.0]
["2026-09-24T17:52:13.636267+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:52:19.113478+00:00", "trade", 8.7905, 1.0]
["2026-09-24T17:52:21.299875+00:00", "trade", 8.795, 25.0]
["2026-09-24T17:52:21.300009+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:52:21.300014+00:00", "trade", 8.8, 400.0]
["2026-09-24T17:52:21.300017+00:00", "trade", 8.8, 300.0]
["2026-09-24T17:52:21.300074+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:52:21.300129+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:52:21.300355+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:52:21.300906+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:52:21.300986+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:52:21.301056+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:52:21.338866+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:52:21.339763+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:52:21.432013+00:00", "trade", 8.7903, 214.0]
["2026-09-24T17:52:21.432145+00:00", "trade", 8.7826, 1738.0]
["2026-09-24T17:52:21.433231+00:00", "trade", 8.8, 700.0]
["2026-09-24T17:52:21.433231+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:52:21.433313+00:00", "trade", 8.8, 400.0]
["2026-09-24T17:52:21.433316+00:00", "trade", 8.8, 300.0]
["2026-09-24T17:52:21.433316+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:52:21.433319+00:00", "trade", 8.8, 100.0]
["2026-09-24T17:52:21.433321+00:00", "trade", 8.8, 1245.0]
["2026-09-24T17:52:21.433401+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:52:21.433433+00:00", "trade", 8.8, 200.0]
["2026-09-24T17:52:21.433436+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:52:21.433436+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:52:21.433441+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:52:21.433446+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:52:21.433486+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:52:21.433637+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:52:21.433857+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:52:21.433926+00:00", "trade", 8.7902, 46.0]
["2026-09-24T17:52:21.434870+00:00", "trade", 8.7903, 42.0]
["2026-09-24T17:52:21.435596+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:52:21.435917+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:52:22.036793+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:52:22.300070+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:52:24.284725+00:00", "trade", 8.7913, 4.0]
["2026-09-24T17:52:24.287257+00:00", "trade", 8.7913, 3.0]
["2026-09-24T17:52:24.288084+00:00", "trade", 8.7913, 4.0]
["2026-09-24T17:52:25.476542+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:52:25.476708+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:52:29.286052+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:52:29.286102+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:52:29.286112+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:52:29.313192+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:52:29.314119+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:52:30.004493+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:52:35.722737+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:52:35.723559+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:52:35.786995+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:52:35.787065+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:52:35.787912+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:52:40.145898+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:52:40.145963+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:52:40.206998+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:52:41.299315+00:00", "trade", 8.7822, 100.0]
["2026-09-24T17:52:42.544323+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:52:42.544348+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:52:42.544412+00:00", "trade", 8.8, 100.0]
["2026-09-24T17:52:42.544433+00:00", "trade", 8.8, 200.0]
["2026-09-24T17:52:42.544436+00:00", "trade", 8.8, 1200.0]
["2026-09-24T17:52:42.544438+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:52:42.544439+00:00", "trade", 8.8, 2319.0]
["2026-09-24T17:52:42.544439+00:00", "trade", 8.8, 1.0]
["2026-09-24T17:52:42.544448+00:00", "trade", 8.8, 1000.0]
["2026-09-24T17:52:42.544451+00:00", "trade", 8.8, 100.0]
["2026-09-24T17:52:42.544451+00:00", "trade", 8.8, 100.0]
["2026-09-24T17:52:42.544454+00:00", "trade", 8.8, 1101.0]
["2026-09-24T17:52:42.544478+00:00", "trade", 8.8, 100.0]
["2026-09-24T17:52:42.544478+00:00", "trade", 8.8, 399.0]
["2026-09-24T17:52:42.544481+00:00", "trade", 8.8, 1.0]
["2026-09-24T17:52:42.544485+00:00", "trade", 8.8, 19.0]
["2026-09-24T17:52:42.544496+00:00", "trade", 8.8, 100.0]
["2026-09-24T17:52:42.544511+00:00", "trade", 8.8, 200.0]
["2026-09-24T17:52:42.544514+00:00", "trade", 8.8, 100.0]
["2026-09-24T17:52:42.544514+00:00", "trade", 8.8, 100.0]
["2026-09-24T17:52:42.544517+00:00", "trade", 8.8, 86.0]
["2026-09-24T17:52:42.544519+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:52:42.544520+00:00", "trade", 8.8, 441.0]
["2026-09-24T17:52:42.544526+00:00", "trade", 8.8, 502.0]
["2026-09-24T17:52:42.544592+00:00", "trade", 8.8, 4.0]
["2026-09-24T17:52:42.544599+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:52:42.544610+00:00", "trade", 8.8, 172.0]
["2026-09-24T17:52:42.544614+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:52:42.544689+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:52:42.544694+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:52:42.544724+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:52:42.544830+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:52:42.544975+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:52:42.545095+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:52:42.545139+00:00", "trade", 8.8, 100.0]
["2026-09-24T17:52:42.545165+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:52:42.545178+00:00", "trade", 8.8, 100.0]
["2026-09-24T17:52:42.545206+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:52:42.545425+00:00", "trade", 8.8, 8.0]
["2026-09-24T17:52:42.545501+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:52:42.545587+00:00", "trade", 8.8, 281.0]
["2026-09-24T17:52:42.545590+00:00", "trade", 8.8, 3.0]
["2026-09-24T17:52:42.545594+00:00", "trade", 8.8, 100.0]
["2026-09-24T17:52:42.545594+00:00", "trade", 8.8, 62.0]
["2026-09-24T17:52:42.545596+00:00", "trade", 8.8, 100.0]
["2026-09-24T17:52:42.545600+00:00", "trade", 8.8, 354.0]
["2026-09-24T17:52:42.545681+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:52:42.546218+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:52:42.546338+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:52:42.546388+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:52:42.546484+00:00", "trade", 8.8, 163.0]
["2026-09-24T17:52:42.546484+00:00", "trade", 8.8, 100.0]
["2026-09-24T17:52:42.546487+00:00", "trade", 8.8, 300.0]
["2026-09-24T17:52:42.546487+00:00", "trade", 8.8, 37.0]
["2026-09-24T17:52:42.547416+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:52:42.548300+00:00", "trade", 8.8, 100.0]
["2026-09-24T17:52:42.548303+00:00", "trade", 8.8, 100.0]
["2026-09-24T17:52:42.561312+00:00", "trade", 8.8, 100.0]
["2026-09-24T17:52:42.561633+00:00", "trade", 8.8, 115.0]
["2026-09-24T17:52:42.580744+00:00", "trade", 8.795, 44.0]
["2026-09-24T17:52:42.651303+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:52:43.044614+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:52:43.544575+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:52:44.258454+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:52:49.617433+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:52:51.450118+00:00", "trade", 8.8, 2.0]
["2026-09-24T17:52:51.450132+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:52:51.450994+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:52:51.451114+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:52:52.074708+00:00", "trade", 8.8, 500.0]
["2026-09-24T17:52:52.074708+00:00", "trade", 8.8, 200.0]
["2026-09-24T17:52:52.074711+00:00", "trade", 8.8, 323.0]
["2026-09-24T17:52:52.074711+00:00", "trade", 8.8, 16.0]
["2026-09-24T17:52:52.074764+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:52:52.074799+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:52:52.074801+00:00", "trade", 8.8, 28.0]
["2026-09-24T17:52:52.074864+00:00", "trade", 8.8, 472.0]
["2026-09-24T17:52:52.074867+00:00", "trade", 8.8, 28.0]
["2026-09-24T17:52:52.074874+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:52:52.074874+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:52:52.074879+00:00", "trade", 8.8, 500.0]
["2026-09-24T17:52:52.074882+00:00", "trade", 8.8, 400.0]
["2026-09-24T17:52:52.074889+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:52:52.074889+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:52:52.074919+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:52:52.074934+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:52:52.075009+00:00", "trade", 8.8, 300.0]
["2026-09-24T17:52:52.075012+00:00", "trade", 8.8, 100.0]
["2026-09-24T17:52:52.075012+00:00", "trade", 8.8, 400.0]
["2026-09-24T17:52:52.075017+00:00", "trade", 8.8, 300.0]
["2026-09-24T17:52:52.075019+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:52:52.075064+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:52:52.075153+00:00", "trade", 8.8, 500.0]
["2026-09-24T17:52:52.075175+00:00", "quote", 8.8, 8.8]
["2026-09-24T17:52:52.075180+00:00", "quote", 8.8, 8.8]
["2026-09-24T17:52:52.075183+00:00", "trade", 8.8, 100.0]
["2026-09-24T17:52:52.075189+00:00", "trade", 8.8, 300.0]
["2026-09-24T17:52:52.075189+00:00", "trade", 8.8, 100.0]
["2026-09-24T17:52:52.075189+00:00", "trade", 8.8, 100.0]
["2026-09-24T17:52:52.075193+00:00", "trade", 8.8, 1000.0]
["2026-09-24T17:52:52.075193+00:00", "trade", 8.8, 100.0]
["2026-09-24T17:52:52.075204+00:00", "trade", 8.8, 23.0]
["2026-09-24T17:52:52.075295+00:00", "quote", 8.8, 8.8]
["2026-09-24T17:52:52.075300+00:00", "quote", 8.8, 8.8]
["2026-09-24T17:52:52.075300+00:00", "quote", 8.8, 8.8]
["2026-09-24T17:52:52.075305+00:00", "quote", 8.8, 8.8]
["2026-09-24T17:52:52.075310+00:00", "quote", 8.8, 8.8]
["2026-09-24T17:52:52.075310+00:00", "quote", 8.8, 8.8]
["2026-09-24T17:52:52.075315+00:00", "quote", 8.8, 8.8]
["2026-09-24T17:52:52.075315+00:00", "quote", 8.8, 8.8]
["2026-09-24T17:52:52.075315+00:00", "quote", 8.8, 8.8]
["2026-09-24T17:52:52.075315+00:00", "quote", 8.8, 8.8]
["2026-09-24T17:52:52.075320+00:00", "quote", 8.8, 8.8]
["2026-09-24T17:52:52.075320+00:00", "quote", 8.8, 8.8]
["2026-09-24T17:52:52.075320+00:00", "quote", 8.8, 8.8]
["2026-09-24T17:52:52.075325+00:00", "quote", 8.8, 8.8]
["2026-09-24T17:52:52.075410+00:00", "quote", 8.8, 8.8]
["2026-09-24T17:52:52.075420+00:00", "quote", 8.8, 8.8]
["2026-09-24T17:52:52.075429+00:00", "trade", 8.8, 449.0]
["2026-09-24T17:52:52.075429+00:00", "trade", 8.8, 400.0]
["2026-09-24T17:52:52.075432+00:00", "trade", 8.8, 200.0]
["2026-09-24T17:52:52.075435+00:00", "trade", 8.8, 100.0]
["2026-09-24T17:52:52.075435+00:00", "trade", 8.8, 100.0]
["2026-09-24T17:52:52.075442+00:00", "trade", 8.8, 300.0]
["2026-09-24T17:52:52.075556+00:00", "quote", 8.8, 8.81]
["2026-09-24T17:52:52.075556+00:00", "quote", 8.8, 8.81]
["2026-09-24T17:52:52.075581+00:00", "quote", 8.8, 8.81]
["2026-09-24T17:52:52.075596+00:00", "quote", 8.8, 8.81]
["2026-09-24T17:52:52.075606+00:00", "quote", 8.8, 8.81]
["2026-09-24T17:52:52.075661+00:00", "quote", 8.8, 8.81]
["2026-09-24T17:52:52.075716+00:00", "quote", 8.8, 8.81]
["2026-09-24T17:52:52.075957+00:00", "quote", 8.8, 8.81]
["2026-09-24T17:52:52.076034+00:00", "trade", 8.8, 577.0]
["2026-09-24T17:52:52.076227+00:00", "quote", 8.8, 8.81]
["2026-09-24T17:52:52.076467+00:00", "trade", 8.805, 100.0]
["2026-09-24T17:52:52.076467+00:00", "trade", 8.805, 100.0]
["2026-09-24T17:52:52.076478+00:00", "quote", 8.8, 8.81]
["2026-09-24T17:52:52.076478+00:00", "quote", 8.8, 8.81]
["2026-09-24T17:52:52.076633+00:00", "quote", 8.8, 8.81]
["2026-09-24T17:52:52.076949+00:00", "quote", 8.8, 8.81]
["2026-09-24T17:52:52.077395+00:00", "quote", 8.8, 8.81]
["2026-09-24T17:52:52.078758+00:00", "quote", 8.8, 8.81]
["2026-09-24T17:52:52.079034+00:00", "quote", 8.8, 8.81]
["2026-09-24T17:52:52.079099+00:00", "quote", 8.8, 8.81]
["2026-09-24T17:52:52.080036+00:00", "quote", 8.8, 8.81]
["2026-09-24T17:52:52.084950+00:00", "trade", 8.8, 400.0]
["2026-09-24T17:52:52.085554+00:00", "quote", 8.8, 8.81]
["2026-09-24T17:52:52.085609+00:00", "quote", 8.8, 8.81]
["2026-09-24T17:52:52.086418+00:00", "trade", 8.8, 1900.0]
["2026-09-24T17:52:52.089208+00:00", "quote", 8.8, 8.81]
["2026-09-24T17:52:52.178075+00:00", "quote", 8.8, 8.81]
["2026-09-24T17:52:52.178075+00:00", "quote", 8.8, 8.81]
["2026-09-24T17:52:52.854921+00:00", "trade", 8.805, 100.0]
["2026-09-24T17:52:52.860680+00:00", "quote", 8.8, 8.81]
["2026-09-24T17:52:52.860680+00:00", "quote", 8.8, 8.81]
["2026-09-24T17:52:52.861552+00:00", "quote", 8.8, 8.81]
["2026-09-24T17:52:52.861687+00:00", "quote", 8.8, 8.81]
["2026-09-24T17:52:52.863492+00:00", "quote", 8.8, 8.81]
["2026-09-24T17:52:52.959200+00:00", "quote", 8.8, 8.81]
["2026-09-24T17:52:52.959681+00:00", "quote", 8.8, 8.81]
["2026-09-24T17:52:53.074314+00:00", "quote", 8.8, 8.81]
["2026-09-24T17:52:56.737951+00:00", "quote", 8.8, 8.81]
["2026-09-24T17:52:56.889843+00:00", "quote", 8.8, 8.81]
["2026-09-24T17:52:58.242843+00:00", "trade", 8.81, 400.0]
["2026-09-24T17:52:58.244282+00:00", "quote", 8.8, 8.81]
["2026-09-24T17:52:59.288298+00:00", "quote", 8.8, 8.81]
["2026-09-24T17:53:00.004518+00:00", "quote", 8.8, 8.81]
["2026-09-24T17:53:00.685790+00:00", "quote", 8.8, 8.81]
["2026-09-24T17:53:01.353796+00:00", "quote", 8.8, 8.81]
["2026-09-24T17:53:03.701027+00:00", "trade", 8.7884, 6.0]
["2026-09-24T17:53:03.702893+00:00", "quote", 8.8, 8.81]
["2026-09-24T17:53:04.694602+00:00", "trade", 8.8, 250000.0]
["2026-09-24T17:53:04.695216+00:00", "quote", 8.8, 8.81]
["2026-09-24T17:53:04.700935+00:00", "trade", 8.81, 200.0]
["2026-09-24T17:53:04.700938+00:00", "trade", 8.81, 100.0]
["2026-09-24T17:53:04.700944+00:00", "trade", 8.81, 1400.0]
["2026-09-24T17:53:04.700945+00:00", "quote", 8.8, 8.81]
["2026-09-24T17:53:04.700947+00:00", "trade", 8.81, 500.0]
["2026-09-24T17:53:04.700950+00:00", "trade", 8.81, 700.0]
["2026-09-24T17:53:04.700950+00:00", "trade", 8.81, 100.0]
["2026-09-24T17:53:04.700956+00:00", "trade", 8.81, 200.0]
["2026-09-24T17:53:04.700956+00:00", "trade", 8.81, 100.0]
["2026-09-24T17:53:04.700960+00:00", "quote", 8.81, 8.81]
["2026-09-24T17:53:04.700980+00:00", "trade", 8.81, 1400.0]
["2026-09-24T17:53:04.700983+00:00", "trade", 8.81, 1300.0]
["2026-09-24T17:53:04.701010+00:00", "trade", 8.81, 100.0]
["2026-09-24T17:53:04.701013+00:00", "trade", 8.81, 200.0]
["2026-09-24T17:53:04.701020+00:00", "quote", 8.81, 8.81]
["2026-09-24T17:53:04.701022+00:00", "trade", 8.81, 100.0]
["2026-09-24T17:53:04.701026+00:00", "trade", 8.81, 100.0]
["2026-09-24T17:53:04.701026+00:00", "trade", 8.81, 20.0]
["2026-09-24T17:53:04.701028+00:00", "trade", 8.81, 1000.0]
["2026-09-24T17:53:04.701028+00:00", "trade", 8.81, 100.0]
["2026-09-24T17:53:04.701031+00:00", "trade", 8.81, 200.0]
["2026-09-24T17:53:04.701044+00:00", "trade", 8.81, 1400.0]
["2026-09-24T17:53:04.701047+00:00", "trade", 8.81, 1300.0]
["2026-09-24T17:53:04.701053+00:00", "trade", 8.81, 100.0]
["2026-09-24T17:53:04.701053+00:00", "trade", 8.81, 900.0]
["2026-09-24T17:53:04.701053+00:00", "trade", 8.81, 100.0]
["2026-09-24T17:53:04.701059+00:00", "trade", 8.81, 800.0]
["2026-09-24T17:53:04.701062+00:00", "trade", 8.81, 100.0]
["2026-09-24T17:53:04.701062+00:00", "trade", 8.81, 800.0]
["2026-09-24T17:53:04.701067+00:00", "trade", 8.81, 500.0]
["2026-09-24T17:53:04.701070+00:00", "trade", 8.81, 2200.0]
["2026-09-24T17:53:04.701077+00:00", "trade", 8.81, 100.0]
["2026-09-24T17:53:04.701077+00:00", "trade", 8.81, 200.0]
["2026-09-24T17:53:04.701079+00:00", "trade", 8.81, 100.0]
["2026-09-24T17:53:04.701089+00:00", "trade", 8.81, 600.0]
["2026-09-24T17:53:04.701091+00:00", "trade", 8.81, 100.0]
["2026-09-24T17:53:04.701103+00:00", "trade", 8.81, 100.0]
["2026-09-24T17:53:04.701112+00:00", "trade", 8.81, 100.0]
["2026-09-24T17:53:04.701121+00:00", "trade", 8.81, 100.0]
["2026-09-24T17:53:04.701121+00:00", "trade", 8.81, 6.0]
["2026-09-24T17:53:04.701127+00:00", "trade", 8.81, 194.0]
["2026-09-24T17:53:04.701133+00:00", "trade", 8.81, 100.0]
["2026-09-24T17:53:04.701139+00:00", "trade", 8.81, 6.0]
["2026-09-24T17:53:04.701148+00:00", "trade", 8.81, 200.0]
["2026-09-24T17:53:04.701154+00:00", "trade", 8.81, 100.0]
["2026-09-24T17:53:04.701160+00:00", "trade", 8.81, 100.0]
["2026-09-24T17:53:04.701176+00:00", "trade", 8.81, 100.0]
["2026-09-24T17:53:04.701209+00:00", "trade", 8.81, 100.0]
["2026-09-24T17:53:04.701211+00:00", "trade", 8.81, 1000.0]
["2026-09-24T17:53:04.701233+00:00", "trade", 8.81, 85.0]
["2026-09-24T17:53:04.701239+00:00", "trade", 8.81, 1315.0]
["2026-09-24T17:53:04.701239+00:00", "trade", 8.81, 1385.0]
["2026-09-24T17:53:04.701242+00:00", "trade", 8.81, 100.0]
["2026-09-24T17:53:04.701260+00:00", "trade", 8.81, 200.0]
["2026-09-24T17:53:04.701263+00:00", "trade", 8.81, 715.0]
["2026-09-24T17:53:04.701263+00:00", "trade", 8.81, 20.0]
["2026-09-24T17:53:04.701266+00:00", "quote", 8.81, 8.81]
["2026-09-24T17:53:04.701269+00:00", "trade", 8.81, 100.0]
["2026-09-24T17:53:04.701269+00:00", "trade", 8.81, 200.0]
["2026-09-24T17:53:04.701272+00:00", "trade", 8.81, 265.0]
["2026-09-24T17:53:04.701275+00:00", "trade", 8.81, 200.0]
["2026-09-24T17:53:04.701281+00:00", "quote", 8.81, 8.81]
["2026-09-24T17:53:04.701284+00:00", "trade", 8.81, 100.0]
["2026-09-24T17:53:04.701296+00:00", "quote", 8.81, 8.81]
["2026-09-24T17:53:04.701302+00:00", "trade", 8.81, 94.0]
["2026-09-24T17:53:04.701381+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:04.701392+00:00", "trade", 8.81, 600.0]
["2026-09-24T17:53:04.701511+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:04.701586+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:04.701656+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:04.701737+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:04.701812+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:04.701812+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:04.701812+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:04.701817+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:04.701822+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:04.701877+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:04.701897+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:04.701967+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:04.701997+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:04.702002+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:04.702042+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:04.702105+00:00", "trade", 8.815, 100.0]
["2026-09-24T17:53:04.702258+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:04.702298+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:04.702321+00:00", "trade", 8.815, 100.0]
["2026-09-24T17:53:04.702859+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:04.703172+00:00", "trade", 8.81, 204.0]
["2026-09-24T17:53:04.703260+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:04.703290+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:04.703300+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:04.704142+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:04.704498+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:04.704898+00:00", "trade", 8.815, 23.0]
["2026-09-24T17:53:04.710152+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:04.710207+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:04.726995+00:00", "trade", 8.82, 1200.0]
["2026-09-24T17:53:04.726998+00:00", "trade", 8.82, 100.0]
["2026-09-24T17:53:04.727001+00:00", "trade", 8.82, 1100.0]
["2026-09-24T17:53:04.727001+00:00", "trade", 8.82, 4200.0]
["2026-09-24T17:53:04.727061+00:00", "trade", 8.82, 1400.0]
["2026-09-24T17:53:04.727065+00:00", "trade", 8.82, 144.0]
["2026-09-24T17:53:04.727079+00:00", "trade", 8.82, 200.0]
["2026-09-24T17:53:04.727082+00:00", "trade", 8.82, 100.0]
["2026-09-24T17:53:04.727085+00:00", "trade", 8.82, 20.0]
["2026-09-24T17:53:04.727085+00:00", "trade", 8.82, 400.0]
["2026-09-24T17:53:04.727092+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:04.727107+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:04.727127+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:04.727192+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:04.727332+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:04.727362+00:00", "trade", 8.82, 100.0]
["2026-09-24T17:53:04.727386+00:00", "trade", 8.82, 100.0]
["2026-09-24T17:53:04.727392+00:00", "trade", 8.82, 200.0]
["2026-09-24T17:53:04.727392+00:00", "trade", 8.82, 100.0]
["2026-09-24T17:53:04.727395+00:00", "trade", 8.82, 100.0]
["2026-09-24T17:53:04.727398+00:00", "trade", 8.82, 583.0]
["2026-09-24T17:53:04.727398+00:00", "trade", 8.82, 602.0]
["2026-09-24T17:53:04.727555+00:00", "trade", 8.82, 100.0]
["2026-09-24T17:53:04.727555+00:00", "trade", 8.82, 100.0]
["2026-09-24T17:53:04.727558+00:00", "trade", 8.82, 80.0]
["2026-09-24T17:53:04.727561+00:00", "trade", 8.82, 400.0]
["2026-09-24T17:53:04.727564+00:00", "trade", 8.82, 355.0]
["2026-09-24T17:53:04.727573+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:04.727593+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:04.727684+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:04.727688+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:04.727869+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:04.727903+00:00", "trade", 8.82, 100.0]
["2026-09-24T17:53:04.727904+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:04.727906+00:00", "trade", 8.82, 51.0]
["2026-09-24T17:53:04.727948+00:00", "trade", 8.82, 184.0]
["2026-09-24T17:53:04.727949+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:04.727959+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:04.727979+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:04.728024+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:04.728027+00:00", "trade", 8.82, 616.0]
["2026-09-24T17:53:04.728029+00:00", "trade", 8.815, 100.0]
["2026-09-24T17:53:04.728029+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:04.728035+00:00", "trade", 8.82, 15.0]
["2026-09-24T17:53:04.728054+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:04.728119+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:04.728141+00:00", "trade", 8.82, 194.0]
["2026-09-24T17:53:04.728141+00:00", "trade", 8.82, 151.0]
["2026-09-24T17:53:04.728150+00:00", "trade", 8.815, 100.0]
["2026-09-24T17:53:04.728164+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:04.728165+00:00", "trade", 8.82, 100.0]
["2026-09-24T17:53:04.728213+00:00", "trade", 8.815, 100.0]
["2026-09-24T17:53:04.728219+00:00", "trade", 8.82, 100.0]
["2026-09-24T17:53:04.728249+00:00", "trade", 8.815, 100.0]
["2026-09-24T17:53:04.728295+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:04.728300+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:04.728318+00:00", "trade", 8.815, 100.0]
["2026-09-24T17:53:04.728335+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:04.728370+00:00", "trade", 8.815, 100.0]
["2026-09-24T17:53:04.728395+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:04.728400+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:04.728414+00:00", "trade", 8.815, 100.0]
["2026-09-24T17:53:04.728483+00:00", "trade", 8.82, 100.0]
["2026-09-24T17:53:04.728486+00:00", "trade", 8.815, 100.0]
["2026-09-24T17:53:04.728501+00:00", "trade", 8.815, 100.0]
["2026-09-24T17:53:04.728513+00:00", "trade", 8.815, 100.0]
["2026-09-24T17:53:04.728547+00:00", "trade", 8.82, 49.0]
["2026-09-24T17:53:04.728556+00:00", "trade", 8.815, 51.0]
["2026-09-24T17:53:04.728634+00:00", "trade", 8.815, 100.0]
["2026-09-24T17:53:04.728709+00:00", "trade", 8.815, 100.0]
["2026-09-24T17:53:04.728711+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:04.728746+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:04.728786+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:04.728787+00:00", "trade", 8.815, 100.0]
["2026-09-24T17:53:04.728811+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:04.728871+00:00", "trade", 8.815, 100.0]
["2026-09-24T17:53:04.728931+00:00", "trade", 8.815, 49.0]
["2026-09-24T17:53:04.729187+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:04.729226+00:00", "trade", 8.815, 600.0]
["2026-09-24T17:53:04.729350+00:00", "trade", 8.815, 400.0]
["2026-09-24T17:53:04.729449+00:00", "trade", 8.815, 496.0]
["2026-09-24T17:53:04.729536+00:00", "trade", 8.815, 100.0]
["2026-09-24T17:53:04.729611+00:00", "trade", 8.815, 100.0]
["2026-09-24T17:53:04.729828+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:04.730026+00:00", "trade", 8.815, 600.0]
["2026-09-24T17:53:04.730109+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:04.730189+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:04.730450+00:00", "trade", 8.815, 100.0]
["2026-09-24T17:53:04.730531+00:00", "trade", 8.815, 100.0]
["2026-09-24T17:53:04.730600+00:00", "trade", 8.815, 100.0]
["2026-09-24T17:53:04.731003+00:00", "trade", 8.815, 700.0]
["2026-09-24T17:53:04.731208+00:00", "trade", 8.815, 100.0]
["2026-09-24T17:53:04.734149+00:00", "trade", 8.815, 496.0]
["2026-09-24T17:53:04.734254+00:00", "trade", 8.815, 100.0]
["2026-09-24T17:53:04.734615+00:00", "trade", 8.81, 10.0]
["2026-09-24T17:53:04.736504+00:00", "trade", 8.815, 300.0]
["2026-09-24T17:53:04.736904+00:00", "trade", 8.815, 600.0]
["2026-09-24T17:53:04.739687+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:04.739692+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:04.739712+00:00", "trade", 8.82, 100.0]
["2026-09-24T17:53:04.739752+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:04.740023+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:04.740233+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:04.740233+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:04.740233+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:04.740491+00:00", "trade", 8.815, 600.0]
["2026-09-24T17:53:04.740910+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:04.749046+00:00", "trade", 8.815, 400.0]
["2026-09-24T17:53:04.749140+00:00", "trade", 8.815, 400.0]
["2026-09-24T17:53:04.750033+00:00", "trade", 8.82, 77.0]
["2026-09-24T17:53:04.750082+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:04.750385+00:00", "trade", 8.82, 100.0]
["2026-09-24T17:53:04.750548+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:04.750679+00:00", "trade", 8.82, 5.0]
["2026-09-24T17:53:04.750902+00:00", "trade", 8.82, 100.0]
["2026-09-24T17:53:04.750956+00:00", "trade", 8.82, 1300.0]
["2026-09-24T17:53:04.750956+00:00", "trade", 8.82, 1234.0]
["2026-09-24T17:53:04.750994+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:04.750994+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:04.751410+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:04.751777+00:00", "trade", 8.815, 100.0]
["2026-09-24T17:53:04.751836+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:04.752246+00:00", "trade", 8.815, 600.0]
["2026-09-24T17:53:04.754382+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:04.756636+00:00", "trade", 8.815, 203.0]
["2026-09-24T17:53:04.757265+00:00", "trade", 8.815, 600.0]
["2026-09-24T17:53:04.758512+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:04.758567+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:04.758624+00:00", "trade", 8.815, 100.0]
["2026-09-24T17:53:04.758645+00:00", "trade", 8.815, 100.0]
["2026-09-24T17:53:04.758675+00:00", "trade", 8.815, 200.0]
["2026-09-24T17:53:04.758681+00:00", "trade", 8.815, 100.0]
["2026-09-24T17:53:04.758838+00:00", "trade", 8.815, 122.0]
["2026-09-24T17:53:04.758868+00:00", "trade", 8.815, 100.0]
["2026-09-24T17:53:04.758928+00:00", "trade", 8.815, 400.0]
["2026-09-24T17:53:04.759875+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:04.760750+00:00", "trade", 8.815, 600.0]
["2026-09-24T17:53:04.761159+00:00", "trade", 8.815, 1600.0]
["2026-09-24T17:53:04.763273+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:04.769348+00:00", "trade", 8.815, 600.0]
["2026-09-24T17:53:04.770969+00:00", "trade", 8.815, 23.0]
["2026-09-24T17:53:04.772681+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:04.801058+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:04.855419+00:00", "trade", 8.815, 100.0]
["2026-09-24T17:53:04.857506+00:00", "trade", 8.815, 400.0]
["2026-09-24T17:53:05.201161+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:05.201231+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:05.700274+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:05.700364+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:05.701106+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:05.701318+00:00", "trade", 8.815, 100.0]
["2026-09-24T17:53:05.701982+00:00", "trade", 8.815, 100.0]
["2026-09-24T17:53:05.978479+00:00", "trade", 8.82, 51.0]
["2026-09-24T17:53:06.663717+00:00", "trade", 8.7998, 1.0]
["2026-09-24T17:53:06.703463+00:00", "trade", 8.815, 23.0]
["2026-09-24T17:53:06.703709+00:00", "trade", 8.815, 100.0]
["2026-09-24T17:53:06.706175+00:00", "trade", 8.82, 111.0]
["2026-09-24T17:53:08.593272+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:12.002965+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:13.203583+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:16.126813+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:16.889329+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:16.965464+00:00", "trade", 8.82, 200.0]
["2026-09-24T17:53:16.965464+00:00", "trade", 8.82, 100.0]
["2026-09-24T17:53:16.965479+00:00", "trade", 8.82, 100.0]
["2026-09-24T17:53:16.965485+00:00", "trade", 8.82, 300.0]
["2026-09-24T17:53:16.965485+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:16.965488+00:00", "trade", 8.82, 1100.0]
["2026-09-24T17:53:16.965488+00:00", "trade", 8.82, 800.0]
["2026-09-24T17:53:16.965491+00:00", "trade", 8.82, 700.0]
["2026-09-24T17:53:16.965494+00:00", "trade", 8.82, 400.0]
["2026-09-24T17:53:16.965494+00:00", "trade", 8.82, 620.0]
["2026-09-24T17:53:16.965527+00:00", "trade", 8.82, 100.0]
["2026-09-24T17:53:16.965531+00:00", "trade", 8.82, 100.0]
["2026-09-24T17:53:16.965537+00:00", "trade", 8.82, 300.0]
["2026-09-24T17:53:16.965537+00:00", "trade", 8.82, 400.0]
["2026-09-24T17:53:16.965539+00:00", "trade", 8.82, 400.0]
["2026-09-24T17:53:16.965542+00:00", "trade", 8.82, 100.0]
["2026-09-24T17:53:16.965545+00:00", "trade", 8.82, 200.0]
["2026-09-24T17:53:16.965548+00:00", "trade", 8.82, 94.0]
["2026-09-24T17:53:16.965552+00:00", "trade", 8.82, 100.0]
["2026-09-24T17:53:16.965552+00:00", "trade", 8.82, 400.0]
["2026-09-24T17:53:16.965555+00:00", "trade", 8.82, 1000.0]
["2026-09-24T17:53:16.965555+00:00", "trade", 8.82, 100.0]
["2026-09-24T17:53:16.965560+00:00", "trade", 8.82, 300.0]
["2026-09-24T17:53:16.965560+00:00", "trade", 8.82, 200.0]
["2026-09-24T17:53:16.965560+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:16.965567+00:00", "trade", 8.82, 300.0]
["2026-09-24T17:53:16.965569+00:00", "trade", 8.82, 3100.0]
["2026-09-24T17:53:16.965570+00:00", "quote", 8.81, 8.82]
["2026-09-24T17:53:16.965584+00:00", "trade", 8.82, 300.0]
["2026-09-24T17:53:16.965591+00:00", "trade", 8.82, 180.0]
["2026-09-24T17:53:16.965591+00:00", "trade", 8.82, 200.0]
["2026-09-24T17:53:16.965594+00:00", "trade", 8.82, 100.0]
["2026-09-24T17:53:16.965600+00:00", "quote", 8.82, 8.82]
["2026-09-24T17:53:16.965650+00:00", "quote", 8.82, 8.82]
["2026-09-24T17:53:16.965661+00:00", "quote", 8.82, 8.82]
["2026-09-24T17:53:16.965661+00:00", "quote", 8.82, 8.82]
["2026-09-24T17:53:16.965665+00:00", "quote", 8.82, 8.82]
["2026-09-24T17:53:16.965665+00:00", "quote", 8.82, 8.82]
["2026-09-24T17:53:16.965745+00:00", "quote", 8.82, 8.82]
["2026-09-24T17:53:16.965771+00:00", "quote", 8.82, 8.82]
["2026-09-24T17:53:16.965781+00:00", "quote", 8.82, 8.82]
["2026-09-24T17:53:16.965786+00:00", "quote", 8.82, 8.82]
["2026-09-24T17:53:16.965796+00:00", "quote", 8.82, 8.82]
["2026-09-24T17:53:16.965941+00:00", "quote", 8.82, 8.82]
["2026-09-24T17:53:16.965946+00:00", "quote", 8.82, 8.82]
["2026-09-24T17:53:16.966006+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:16.966006+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:16.966081+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:16.966081+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:16.966121+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:16.966146+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:16.966166+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:16.966202+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:16.966216+00:00", "trade", 8.825, 100.0]
["2026-09-24T17:53:16.966247+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:16.966282+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:16.966330+00:00", "trade", 8.825, 100.0]
["2026-09-24T17:53:16.966487+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:16.966487+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:16.966603+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:16.966648+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:16.966648+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:16.966673+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:16.966728+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:16.967114+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:16.967140+00:00", "trade", 8.825, 100.0]
["2026-09-24T17:53:16.967208+00:00", "trade", 8.825, 100.0]
["2026-09-24T17:53:16.967209+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:16.967209+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:16.967364+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:16.967837+00:00", "trade", 8.825, 100.0]
["2026-09-24T17:53:16.967926+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:16.967996+00:00", "trade", 8.825, 100.0]
["2026-09-24T17:53:16.969464+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:16.969519+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:16.971827+00:00", "trade", 8.83, 54.0]
["2026-09-24T17:53:16.971863+00:00", "trade", 8.83, 67.0]
["2026-09-24T17:53:16.973694+00:00", "trade", 8.825, 2600.0]
["2026-09-24T17:53:16.977549+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:17.013494+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:17.026219+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:17.026224+00:00", "trade", 8.83, 100.0]
["2026-09-24T17:53:17.026270+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:17.027673+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:17.037582+00:00", "trade", 8.83, 100.0]
["2026-09-24T17:53:17.037582+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:17.065528+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:17.065568+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:17.066160+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:17.469781+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:17.977384+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:17.977448+00:00", "trade", 8.825, 15.0]
["2026-09-24T17:53:18.026270+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:18.026346+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:18.027308+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:18.031959+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:18.036760+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:18.037111+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:18.068280+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:18.514773+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:18.514874+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:20.684812+00:00", "trade", 8.83, 100.0]
["2026-09-24T17:53:20.684815+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:20.684815+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:20.684816+00:00", "trade", 8.83, 80.0]
["2026-09-24T17:53:20.684818+00:00", "trade", 8.83, 100.0]
["2026-09-24T17:53:20.684821+00:00", "trade", 8.83, 400.0]
["2026-09-24T17:53:20.684824+00:00", "trade", 8.83, 20.0]
["2026-09-24T17:53:24.679418+00:00", "trade", 8.83, 55.0]
["2026-09-24T17:53:25.114326+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:25.167793+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:25.167795+00:00", "trade", 8.83, 100.0]
["2026-09-24T17:53:25.167844+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:25.168751+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:26.167854+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:26.168711+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:26.168782+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:26.168862+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:26.236879+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:29.413973+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:29.424197+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:29.425094+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:29.425570+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:29.526150+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:30.004549+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:49.167939+00:00", "trade", 8.8035, 5.0]
["2026-09-24T17:53:50.530313+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:51.771352+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:51.772864+00:00", "trade", 8.83, 127.0]
["2026-09-24T17:53:51.772954+00:00", "trade", 8.83, 73.0]
["2026-09-24T17:53:51.772957+00:00", "trade", 8.83, 200.0]
["2026-09-24T17:53:51.772960+00:00", "trade", 8.83, 200.0]
["2026-09-24T17:53:51.773011+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:51.773051+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:51.773728+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:51.773790+00:00", "trade", 8.83, 6.0]
["2026-09-24T17:53:51.773833+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:51.774024+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:51.774079+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:51.774715+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:51.774765+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:51.775282+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:51.776520+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:51.780722+00:00", "trade", 8.83, 200.0]
["2026-09-24T17:53:51.780776+00:00", "trade", 8.83, 100.0]
["2026-09-24T17:53:51.780776+00:00", "trade", 8.83, 100.0]
["2026-09-24T17:53:51.780818+00:00", "trade", 8.83, 100.0]
["2026-09-24T17:53:51.780818+00:00", "trade", 8.83, 300.0]
["2026-09-24T17:53:51.780821+00:00", "trade", 8.83, 1100.0]
["2026-09-24T17:53:51.780890+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:51.780935+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:51.780935+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:51.781104+00:00", "trade", 8.83, 12.0]
["2026-09-24T17:53:51.781104+00:00", "trade", 8.83, 300.0]
["2026-09-24T17:53:51.781107+00:00", "trade", 8.83, 300.0]
["2026-09-24T17:53:51.781110+00:00", "trade", 8.83, 77.0]
["2026-09-24T17:53:51.781110+00:00", "trade", 8.83, 6.0]
["2026-09-24T17:53:51.781113+00:00", "trade", 8.83, 100.0]
["2026-09-24T17:53:51.781136+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:51.781151+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:51.781166+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:51.781182+00:00", "trade", 8.83, 2.0]
["2026-09-24T17:53:51.781231+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:51.781241+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:51.781278+00:00", "trade", 8.83, 980.0]
["2026-09-24T17:53:51.781278+00:00", "trade", 8.83, 100.0]
["2026-09-24T17:53:51.781282+00:00", "trade", 8.83, 1.0]
["2026-09-24T17:53:51.781284+00:00", "trade", 8.83, 400.0]
["2026-09-24T17:53:51.781332+00:00", "trade", 8.83, 3.0]
["2026-09-24T17:53:51.781666+00:00", "trade", 8.83, 400.0]
["2026-09-24T17:53:51.781684+00:00", "trade", 8.83, 1000.0]
["2026-09-24T17:53:51.781684+00:00", "trade", 8.83, 300.0]
["2026-09-24T17:53:51.781687+00:00", "trade", 8.83, 100.0]
["2026-09-24T17:53:51.781687+00:00", "trade", 8.83, 300.0]
["2026-09-24T17:53:51.781717+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:51.781759+00:00", "trade", 8.83, 13.0]
["2026-09-24T17:53:51.782003+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:51.782278+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:52.281417+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:52.781161+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:53.144211+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:53.144281+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:54.314502+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:55.631799+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:55.645105+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:55.645937+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:55.672064+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:55.672194+00:00", "trade", 8.83, 94.0]
["2026-09-24T17:53:55.672626+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:55.672761+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:55.672781+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:55.672821+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:55.672949+00:00", "trade", 8.83, 76.0]
["2026-09-24T17:53:55.673383+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:55.673423+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:55.698111+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:57.136797+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:53:57.136797+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:54:00.004574+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:54:00.904723+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:54:00.904788+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:54:00.905565+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:54:01.626225+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:54:01.626671+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:54:02.830346+00:00", "trade", 8.83, 100.0]
["2026-09-24T17:54:02.830412+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:54:02.830746+00:00", "trade", 8.83, 100.0]
["2026-09-24T17:54:03.830403+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:54:05.550669+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:54:07.861861+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:54:10.758088+00:00", "trade", 8.825, 22.0]
["2026-09-24T17:54:23.113654+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:54:23.114115+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:54:23.114119+00:00", "trade", 8.83, 300.0]
["2026-09-24T17:54:23.114122+00:00", "trade", 8.83, 100.0]
["2026-09-24T17:54:23.114122+00:00", "trade", 8.83, 400.0]
["2026-09-24T17:54:23.114426+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:54:23.114429+00:00", "trade", 8.83, 300.0]
["2026-09-24T17:54:23.114435+00:00", "trade", 8.83, 100.0]
["2026-09-24T17:54:23.114435+00:00", "trade", 8.83, 300.0]
["2026-09-24T17:54:23.114435+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:54:23.114461+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:54:23.114476+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:54:23.114528+00:00", "trade", 8.83, 300.0]
["2026-09-24T17:54:23.114540+00:00", "trade", 8.83, 300.0]
["2026-09-24T17:54:23.114546+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:54:23.114631+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:54:23.114690+00:00", "trade", 8.83, 100.0]
["2026-09-24T17:54:23.114690+00:00", "trade", 8.83, 1000.0]
["2026-09-24T17:54:23.114694+00:00", "trade", 8.83, 400.0]
["2026-09-24T17:54:23.114698+00:00", "trade", 8.83, 600.0]
["2026-09-24T17:54:23.114698+00:00", "trade", 8.83, 300.0]
["2026-09-24T17:54:23.114705+00:00", "trade", 8.83, 200.0]
["2026-09-24T17:54:23.114721+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:54:23.114985+00:00", "trade", 8.83, 287.0]
["2026-09-24T17:54:23.114988+00:00", "trade", 8.83, 100.0]
["2026-09-24T17:54:23.114988+00:00", "trade", 8.83, 1300.0]
["2026-09-24T17:54:23.115018+00:00", "trade", 8.83, 300.0]
["2026-09-24T17:54:23.115022+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:54:23.115058+00:00", "trade", 8.83, 300.0]
["2026-09-24T17:54:23.115062+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:54:23.115102+00:00", "trade", 8.83, 1687.0]
["2026-09-24T17:54:23.115216+00:00", "trade", 8.83, 300.0]
["2026-09-24T17:54:23.115261+00:00", "trade", 8.83, 1726.0]
["2026-09-24T17:54:23.115286+00:00", "trade", 8.83, 9.0]
["2026-09-24T17:54:23.115348+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:54:23.115415+00:00", "trade", 8.83, 100.0]
["2026-09-24T17:54:23.115784+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:54:23.115814+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:54:23.115870+00:00", "trade", 8.83, 100.0]
["2026-09-24T17:54:23.115870+00:00", "trade", 8.83, 100.0]
["2026-09-24T17:54:23.115873+00:00", "trade", 8.83, 400.0]
["2026-09-24T17:54:23.116064+00:00", "trade", 8.83, 100.0]
["2026-09-24T17:54:23.116340+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:54:23.116425+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:54:23.117463+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:54:23.121162+00:00", "trade", 8.83, 100.0]
["2026-09-24T17:54:23.121162+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:54:23.123748+00:00", "trade", 8.83, 800.0]
["2026-09-24T17:54:23.123748+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:54:23.167923+00:00", "quote", 8.82, 8.83]
["2026-09-24T17:54:23.168993+00:00", "trade", 8.83, 11.0]
["2026-09-24T17:54:23.176151+00:00", "trade", 8.83, 100.0]
["2026-09-24T17:54:23.176151+00:00", "trade", 8.83, 300.0]
["2026-09-24T17:54:23.176160+00:00", "trade", 8.83, 200.0]
["2026-09-24T17:54:23.176160+00:00", "trade", 8.83, 100.0]
["2026-09-24T17:54:23.176163+00:00", "trade", 8.83, 100.0]
["2026-09-24T17:54:23.176166+00:00", "trade", 8.83, 300.0]
["2026-09-24T17:54:23.176166+00:00", "trade", 8.83, 100.0]
["2026-09-24T17:54:23.176166+00:00", "trade", 8.83, 900.0]
["2026-09-24T17:54:23.176172+00:00", "quote", 8.83, 8.83]
["2026-09-24T17:54:23.176196+00:00", "trade", 8.83, 300.0]
["2026-09-24T17:54:23.176199+00:00", "trade", 8.83, 600.0]
["2026-09-24T17:54:23.176208+00:00", "quote", 8.83, 8.83]
["2026-09-24T17:54:23.176208+00:00", "quote", 8.83, 8.83]
["2026-09-24T17:54:23.176211+00:00", "trade", 8.83, 300.0]
["2026-09-24T17:54:23.176211+00:00", "trade", 8.83, 400.0]
["2026-09-24T17:54:23.176238+00:00", "trade", 8.83, 300.0]
["2026-09-24T17:54:23.176242+00:00", "trade", 8.83, 800.0]
["2026-09-24T17:54:23.176244+00:00", "trade", 8.83, 300.0]
["2026-09-24T17:54:23.176247+00:00", "trade", 8.83, 100.0]
["2026-09-24T17:54:23.176378+00:00", "quote", 8.83, 8.83]
["2026-09-24T17:54:23.176380+00:00", "trade", 8.83, 100.0]
["2026-09-24T17:54:23.176383+00:00", "trade", 8.83, 100.0]
["2026-09-24T17:54:23.176388+00:00", "trade", 8.83, 100.0]
["2026-09-24T17:54:23.176388+00:00", "trade", 8.83, 61.0]
["2026-09-24T17:54:23.176388+00:00", "trade", 8.83, 500.0]
["2026-09-24T17:54:23.176388+00:00", "quote", 8.83, 8.83]
["2026-09-24T17:54:23.176391+00:00", "trade", 8.83, 100.0]
["2026-09-24T17:54:23.176409+00:00", "quote", 8.83, 8.83]
["2026-09-24T17:54:23.176412+00:00", "trade", 8.83, 91.0]
["2026-09-24T17:54:23.176418+00:00", "trade", 8.83, 39.0]
["2026-09-24T17:54:23.176418+00:00", "quote", 8.83, 8.83]
["2026-09-24T17:54:23.176443+00:00", "quote", 8.83, 8.83]
["2026-09-24T17:54:23.176448+00:00", "quote", 8.83, 8.83]
["2026-09-24T17:54:23.176453+00:00", "quote", 8.83, 8.83]
["2026-09-24T17:54:23.176458+00:00", "quote", 8.83, 8.83]
["2026-09-24T17:54:23.176458+00:00", "quote", 8.83, 8.83]
["2026-09-24T17:54:23.176466+00:00", "trade", 8.83, 300.0]
["2026-09-24T17:54:23.176468+00:00", "quote", 8.83, 8.83]
["2026-09-24T17:54:23.176468+00:00", "quote", 8.83, 8.83]
["2026-09-24T17:54:23.176468+00:00", "quote", 8.83, 8.83]
["2026-09-24T17:54:23.176484+00:00", "trade", 8.83, 300.0]
["2026-09-24T17:54:23.176484+00:00", "quote", 8.83, 8.83]
["2026-09-24T17:54:23.176493+00:00", "quote", 8.83, 8.83]
["2026-09-24T17:54:23.176493+00:00", "quote", 8.83, 8.83]
["2026-09-24T17:54:23.176604+00:00", "quote", 8.83, 8.83]
["2026-09-24T17:54:23.176641+00:00", "trade", 8.83, 300.0]
["2026-09-24T17:54:23.176644+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:23.176654+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:23.176699+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:23.176699+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:23.176707+00:00", "trade", 8.835, 100.0]
["2026-09-24T17:54:23.176709+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:23.176709+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:23.176719+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:23.176725+00:00", "trade", 8.83, 100.0]
["2026-09-24T17:54:23.176725+00:00", "trade", 8.83, 300.0]
["2026-09-24T17:54:23.176729+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:23.176734+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:23.176739+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:23.176744+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:23.176749+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:23.176749+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:23.176824+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:23.176839+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:23.176884+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:23.176884+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:23.176954+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:23.176959+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:23.177035+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:23.177035+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:23.177038+00:00", "trade", 8.835, 100.0]
["2026-09-24T17:54:23.177056+00:00", "trade", 8.83, 100.0]
["2026-09-24T17:54:23.177089+00:00", "trade", 8.83, 100.0]
["2026-09-24T17:54:23.177095+00:00", "trade", 8.835, 100.0]
["2026-09-24T17:54:23.177095+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:23.177100+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:23.177105+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:23.177110+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:23.177175+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:23.177195+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:23.177235+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:23.177260+00:00", "trade", 8.83, 300.0]
["2026-09-24T17:54:23.177260+00:00", "trade", 8.83, 100.0]
["2026-09-24T17:54:23.177263+00:00", "trade", 8.83, 100.0]
["2026-09-24T17:54:23.177263+00:00", "trade", 8.83, 400.0]
["2026-09-24T17:54:23.177266+00:00", "trade", 8.83, 400.0]
["2026-09-24T17:54:23.177270+00:00", "trade", 8.83, 100.0]
["2026-09-24T17:54:23.177270+00:00", "trade", 8.83, 145.0]
["2026-09-24T17:54:23.177275+00:00", "trade", 8.83, 100.0]
["2026-09-24T17:54:23.177275+00:00", "trade", 8.83, 66.0]
["2026-09-24T17:54:23.177275+00:00", "trade", 8.83, 289.0]
["2026-09-24T17:54:23.177330+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:23.177346+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:23.177696+00:00", "trade", 8.835, 100.0]
["2026-09-24T17:54:23.177783+00:00", "trade", 8.835, 100.0]
["2026-09-24T17:54:23.177801+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:23.177806+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:23.177922+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:23.178077+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:23.178313+00:00", "trade", 8.835, 100.0]
["2026-09-24T17:54:23.178433+00:00", "trade", 8.835, 100.0]
["2026-09-24T17:54:23.178563+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:23.178563+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:23.178902+00:00", "trade", 8.835, 100.0]
["2026-09-24T17:54:23.179110+00:00", "trade", 8.835, 100.0]
["2026-09-24T17:54:23.179482+00:00", "trade", 8.835, 100.0]
["2026-09-24T17:54:23.179735+00:00", "trade", 8.835, 100.0]
["2026-09-24T17:54:23.180090+00:00", "trade", 8.835, 100.0]
["2026-09-24T17:54:23.180468+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:23.182162+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:23.182929+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:23.182971+00:00", "trade", 8.835, 468.0]
["2026-09-24T17:54:23.182974+00:00", "trade", 8.835, 468.0]
["2026-09-24T17:54:23.182977+00:00", "trade", 8.835, 468.0]
["2026-09-24T17:54:23.183040+00:00", "trade", 8.835, 132.0]
["2026-09-24T17:54:23.183046+00:00", "trade", 8.835, 336.0]
["2026-09-24T17:54:23.183049+00:00", "trade", 8.835, 132.0]
["2026-09-24T17:54:23.183055+00:00", "trade", 8.835, 336.0]
["2026-09-24T17:54:23.183058+00:00", "trade", 8.835, 132.0]
["2026-09-24T17:54:23.190096+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:23.190166+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:23.190191+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:23.277514+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:23.277744+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:23.278225+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:23.291292+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:23.291295+00:00", "trade", 8.84, 100.0]
["2026-09-24T17:54:23.291382+00:00", "trade", 8.84, 200.0]
["2026-09-24T17:54:23.291382+00:00", "trade", 8.84, 200.0]
["2026-09-24T17:54:23.291397+00:00", "trade", 8.84, 700.0]
["2026-09-24T17:54:23.291397+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:23.291400+00:00", "trade", 8.84, 700.0]
["2026-09-24T17:54:23.291403+00:00", "trade", 8.84, 1300.0]
["2026-09-24T17:54:23.291403+00:00", "trade", 8.84, 100.0]
["2026-09-24T17:54:23.291492+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:23.291507+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:23.291532+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:23.291532+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:23.291603+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:23.291674+00:00", "trade", 8.84, 200.0]
["2026-09-24T17:54:23.291683+00:00", "trade", 8.84, 100.0]
["2026-09-24T17:54:23.291686+00:00", "trade", 8.84, 100.0]
["2026-09-24T17:54:23.291692+00:00", "trade", 8.84, 100.0]
["2026-09-24T17:54:23.291692+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:23.291723+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:23.291723+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:23.291728+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:23.291779+00:00", "trade", 8.84, 100.0]
["2026-09-24T17:54:23.291798+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:23.291803+00:00", "trade", 8.84, 12.0]
["2026-09-24T17:54:23.291806+00:00", "trade", 8.84, 23.0]
["2026-09-24T17:54:23.291808+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:23.291851+00:00", "trade", 8.84, 100.0]
["2026-09-24T17:54:23.291854+00:00", "trade", 8.84, 100.0]
["2026-09-24T17:54:23.291857+00:00", "trade", 8.84, 145.0]
["2026-09-24T17:54:23.291860+00:00", "trade", 8.84, 100.0]
["2026-09-24T17:54:23.291864+00:00", "trade", 8.84, 100.0]
["2026-09-24T17:54:23.291864+00:00", "trade", 8.84, 61.0]
["2026-09-24T17:54:23.291866+00:00", "trade", 8.84, 100.0]
["2026-09-24T17:54:23.291866+00:00", "trade", 8.84, 400.0]
["2026-09-24T17:54:23.291935+00:00", "trade", 8.84, 100.0]
["2026-09-24T17:54:23.291944+00:00", "trade", 8.84, 15.0]
["2026-09-24T17:54:23.291988+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:23.292242+00:00", "trade", 8.84, 1100.0]
["2026-09-24T17:54:23.292273+00:00", "trade", 8.84, 900.0]
["2026-09-24T17:54:23.292274+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:23.292359+00:00", "trade", 8.84, 235.0]
["2026-09-24T17:54:23.380090+00:00", "trade", 8.84, 200.0]
["2026-09-24T17:54:23.380153+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:23.380780+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:23.380872+00:00", "trade", 8.84, 100.0]
["2026-09-24T17:54:23.380872+00:00", "trade", 8.84, 61.0]
["2026-09-24T17:54:23.380930+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:23.380935+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:23.380990+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:23.381010+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:23.381827+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:23.381907+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:24.114181+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:24.201088+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:24.562331+00:00", "trade", 8.8049, 4.0]
["2026-09-24T17:54:24.682900+00:00", "trade", 8.8323, 1.0]
["2026-09-24T17:54:25.243332+00:00", "trade", 8.84, 61.0]
["2026-09-24T17:54:25.243469+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:25.254656+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:28.364643+00:00", "trade", 8.8323, 1.0]
["2026-09-24T17:54:28.643564+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:30.004595+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:30.268202+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:30.341597+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:32.923666+00:00", "trade", 8.8049, 5.0]
["2026-09-24T17:54:34.568968+00:00", "trade", 8.84, 300.0]
["2026-09-24T17:54:34.568973+00:00", "trade", 8.84, 100.0]
["2026-09-24T17:54:34.568973+00:00", "trade", 8.84, 200.0]
["2026-09-24T17:54:34.569017+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:34.569019+00:00", "trade", 8.84, 194.0]
["2026-09-24T17:54:34.570145+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:38.416588+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:38.416637+00:00", "trade", 8.84, 106.0]
["2026-09-24T17:54:38.416637+00:00", "trade", 8.84, 894.0]
["2026-09-24T17:54:38.417159+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:38.417435+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:38.417473+00:00", "trade", 8.835, 106.0]
["2026-09-24T17:54:38.417545+00:00", "trade", 8.835, 894.0]
["2026-09-24T17:54:38.417595+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:38.720616+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:41.417522+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:43.867279+00:00", "trade", 8.84, 100.0]
["2026-09-24T17:54:43.867350+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:54:43.868247+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:55:00.004620+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:55:00.549869+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:55:02.290342+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:55:02.290513+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:55:02.781116+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:55:03.238665+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:55:03.239101+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:55:04.975385+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:55:06.418703+00:00", "trade", 8.84, 100.0]
["2026-09-24T17:55:06.418706+00:00", "trade", 8.84, 100.0]
["2026-09-24T17:55:06.418709+00:00", "trade", 8.84, 200.0]
["2026-09-24T17:55:06.419634+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:55:06.419654+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:55:06.420085+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:55:06.925363+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:55:07.418833+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:55:10.917558+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:55:10.942487+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:55:26.824469+00:00", "trade", 8.8031, 41.0]
["2026-09-24T17:55:26.982325+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:55:26.982835+00:00", "trade", 8.84, 300.0]
["2026-09-24T17:55:26.982837+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:55:26.982838+00:00", "trade", 8.84, 100.0]
["2026-09-24T17:55:26.982842+00:00", "trade", 8.84, 400.0]
["2026-09-24T17:55:26.983142+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:55:26.983779+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:55:26.983779+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:55:26.984621+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:55:30.004646+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:55:30.092871+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:55:32.753486+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:55:32.867136+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:55:32.867200+00:00", "trade", 8.84, 24.0]
["2026-09-24T17:55:32.867203+00:00", "trade", 8.84, 76.0]
["2026-09-24T17:55:33.490266+00:00", "trade", 8.84, 100.0]
["2026-09-24T17:55:34.887792+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:55:37.048301+00:00", "trade", 8.8329, 66.0]
["2026-09-24T17:55:37.048337+00:00", "trade", 8.8329, 232.0]
["2026-09-24T17:55:37.048391+00:00", "trade", 8.8329, 120.0]
["2026-09-24T17:55:40.805034+00:00", "trade", 8.8388, 1.0]
["2026-09-24T17:55:40.944136+00:00", "trade", 8.8399, 1.0]
["2026-09-24T17:55:41.707242+00:00", "trade", 8.84, 200.0]
["2026-09-24T17:55:41.707875+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:55:41.708142+00:00", "trade", 8.84, 200.0]
["2026-09-24T17:55:41.708145+00:00", "trade", 8.84, 100.0]
["2026-09-24T17:55:41.708148+00:00", "trade", 8.84, 2505.0]
["2026-09-24T17:55:41.708168+00:00", "trade", 8.84, 300.0]
["2026-09-24T17:55:41.708171+00:00", "trade", 8.84, 300.0]
["2026-09-24T17:55:41.708171+00:00", "trade", 8.84, 200.0]
["2026-09-24T17:55:41.708283+00:00", "trade", 8.84, 139.0]
["2026-09-24T17:55:41.708283+00:00", "trade", 8.84, 100.0]
["2026-09-24T17:55:41.708792+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:55:41.709083+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:55:41.709428+00:00", "trade", 8.84, 87.0]
["2026-09-24T17:55:41.710365+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:55:41.714405+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:55:41.714445+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:55:41.780409+00:00", "trade", 8.84, 200.0]
["2026-09-24T17:55:41.781390+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:55:43.967138+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:55:44.321721+00:00", "trade", 8.8397, 100.0]
["2026-09-24T17:55:51.452500+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:55:54.935951+00:00", "trade", 8.835, 1.0]
["2026-09-24T17:55:55.620889+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:55:56.030535+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:55:56.036784+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:55:57.047481+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:55:57.047482+00:00", "trade", 8.84, 24.0]
["2026-09-24T17:55:57.047485+00:00", "trade", 8.84, 57.0]
["2026-09-24T17:55:57.048193+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:55:57.048258+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:56:00.004671+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:56:06.171829+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:56:10.552242+00:00", "trade", 8.835, 2.0]
["2026-09-24T17:56:11.270654+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:56:11.270655+00:00", "trade", 8.84, 100.0]
["2026-09-24T17:56:11.270739+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:56:23.121540+00:00", "trade", 8.8356, 59.0]
["2026-09-24T17:56:23.122018+00:00", "trade", 8.8357, 116.0]
["2026-09-24T17:56:27.446374+00:00", "trade", 8.8392, 2.0]
["2026-09-24T17:56:30.004697+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:56:34.043872+00:00", "trade", 8.8037, 21.0]
["2026-09-24T17:56:35.246735+00:00", "trade", 8.839, 6.0]
["2026-09-24T17:56:39.925422+00:00", "trade", 8.8072, 22.0]
["2026-09-24T17:56:39.927948+00:00", "trade", 8.8072, 10.0]
["2026-09-24T17:56:39.928504+00:00", "trade", 8.8072, 4.0]
["2026-09-24T17:56:41.591872+00:00", "trade", 8.84, 100.0]
["2026-09-24T17:56:44.866239+00:00", "trade", 8.8037, 30.0]
["2026-09-24T17:56:51.510396+00:00", "trade", 8.8056, 17.0]
["2026-09-24T17:56:59.409224+00:00", "trade", 8.84, 200.0]
["2026-09-24T17:56:59.409495+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:56:59.410408+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:56:59.582076+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:56:59.582577+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:00.004713+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:01.194604+00:00", "trade", 8.84, 100.0]
["2026-09-24T17:57:01.194605+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:01.194715+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:03.544062+00:00", "trade", 8.835, 1.0]
["2026-09-24T17:57:05.163555+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:13.839569+00:00", "trade", 8.84, 100.0]
["2026-09-24T17:57:13.839636+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:18.021704+00:00", "trade", 8.8335, 100.0]
["2026-09-24T17:57:22.425192+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:22.425196+00:00", "trade", 8.84, 100.0]
["2026-09-24T17:57:22.425196+00:00", "trade", 8.84, 300.0]
["2026-09-24T17:57:27.869364+00:00", "trade", 8.835, 100.0]
["2026-09-24T17:57:27.869364+00:00", "trade", 8.835, 100.0]
["2026-09-24T17:57:27.869370+00:00", "trade", 8.835, 600.0]
["2026-09-24T17:57:27.869373+00:00", "trade", 8.835, 508.0]
["2026-09-24T17:57:27.869380+00:00", "trade", 8.83, 1100.0]
["2026-09-24T17:57:27.869380+00:00", "trade", 8.83, 1700.0]
["2026-09-24T17:57:27.869385+00:00", "trade", 8.83, 100.0]
["2026-09-24T17:57:27.869385+00:00", "trade", 8.83, 100.0]
["2026-09-24T17:57:27.869391+00:00", "trade", 8.83, 1.0]
["2026-09-24T17:57:27.869391+00:00", "trade", 8.83, 675.0]
["2026-09-24T17:57:27.869395+00:00", "trade", 8.83, 1100.0]
["2026-09-24T17:57:27.869395+00:00", "trade", 8.83, 100.0]
["2026-09-24T17:57:27.869397+00:00", "trade", 8.83, 114.0]
["2026-09-24T17:57:27.869402+00:00", "trade", 8.83, 400.0]
["2026-09-24T17:57:27.869402+00:00", "trade", 8.83, 600.0]
["2026-09-24T17:57:27.869404+00:00", "trade", 8.83, 700.0]
["2026-09-24T17:57:27.869404+00:00", "trade", 8.83, 700.0]
["2026-09-24T17:57:27.869406+00:00", "trade", 8.83, 100.0]
["2026-09-24T17:57:27.869406+00:00", "trade", 8.83, 100.0]
["2026-09-24T17:57:27.869409+00:00", "trade", 8.83, 300.0]
["2026-09-24T17:57:27.869427+00:00", "trade", 8.835, 100.0]
["2026-09-24T17:57:27.869430+00:00", "trade", 8.835, 468.0]
["2026-09-24T17:57:27.869433+00:00", "trade", 8.835, 200.0]
["2026-09-24T17:57:27.869439+00:00", "trade", 8.83, 100.0]
["2026-09-24T17:57:27.869450+00:00", "trade", 8.83, 100.0]
["2026-09-24T17:57:27.869454+00:00", "trade", 8.83, 33.0]
["2026-09-24T17:57:27.869454+00:00", "trade", 8.83, 700.0]
["2026-09-24T17:57:27.869521+00:00", "trade", 8.835, 468.0]
["2026-09-24T17:57:27.869524+00:00", "trade", 8.835, 100.0]
["2026-09-24T17:57:27.869530+00:00", "trade", 8.835, 169.0]
["2026-09-24T17:57:27.869530+00:00", "trade", 8.835, 200.0]
["2026-09-24T17:57:27.869534+00:00", "trade", 8.83, 100.0]
["2026-09-24T17:57:27.869539+00:00", "trade", 8.83, 600.0]
["2026-09-24T17:57:27.869541+00:00", "trade", 8.83, 700.0]
["2026-09-24T17:57:27.869549+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:27.869559+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:27.869565+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:27.869566+00:00", "trade", 8.835, 31.0]
["2026-09-24T17:57:27.869571+00:00", "trade", 8.83, 100.0]
["2026-09-24T17:57:27.869571+00:00", "trade", 8.83, 38.0]
["2026-09-24T17:57:27.869584+00:00", "trade", 8.835, 100.0]
["2026-09-24T17:57:27.869587+00:00", "trade", 8.835, 100.0]
["2026-09-24T17:57:27.869590+00:00", "trade", 8.835, 100.0]
["2026-09-24T17:57:27.869592+00:00", "trade", 8.835, 600.0]
["2026-09-24T17:57:27.869596+00:00", "trade", 8.835, 508.0]
["2026-09-24T17:57:27.869602+00:00", "trade", 8.83, 100.0]
["2026-09-24T17:57:27.869602+00:00", "trade", 8.83, 100.0]
["2026-09-24T17:57:27.869605+00:00", "trade", 8.83, 100.0]
["2026-09-24T17:57:27.869609+00:00", "trade", 8.83, 36.0]
["2026-09-24T17:57:27.869609+00:00", "trade", 8.83, 100.0]
["2026-09-24T17:57:27.869611+00:00", "trade", 8.83, 100.0]
["2026-09-24T17:57:27.869611+00:00", "trade", 8.83, 700.0]
["2026-09-24T17:57:27.869614+00:00", "trade", 8.83, 800.0]
["2026-09-24T17:57:27.869614+00:00", "trade", 8.83, 200.0]
["2026-09-24T17:57:27.869668+00:00", "trade", 8.83, 31.0]
["2026-09-24T17:57:27.869755+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:27.869782+00:00", "trade", 8.83, 269.0]
["2026-09-24T17:57:27.869890+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:27.869890+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:27.869896+00:00", "trade", 8.835, 400.0]
["2026-09-24T17:57:27.869969+00:00", "trade", 8.835, 100.0]
["2026-09-24T17:57:27.869970+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:27.869971+00:00", "trade", 8.83, 1100.0]
["2026-09-24T17:57:27.870010+00:00", "trade", 8.835, 200.0]
["2026-09-24T17:57:27.870017+00:00", "trade", 8.835, 77.0]
["2026-09-24T17:57:27.870017+00:00", "trade", 8.835, 600.0]
["2026-09-24T17:57:27.870021+00:00", "trade", 8.835, 100.0]
["2026-09-24T17:57:27.870021+00:00", "trade", 8.835, 100.0]
["2026-09-24T17:57:27.870026+00:00", "trade", 8.835, 200.0]
["2026-09-24T17:57:27.870026+00:00", "trade", 8.83, 32.0]
["2026-09-24T17:57:27.870029+00:00", "trade", 8.83, 1.0]
["2026-09-24T17:57:27.870029+00:00", "trade", 8.83, 300.0]
["2026-09-24T17:57:27.870035+00:00", "trade", 8.83, 400.0]
["2026-09-24T17:57:27.870035+00:00", "trade", 8.83, 30.0]
["2026-09-24T17:57:27.870038+00:00", "trade", 8.83, 700.0]
["2026-09-24T17:57:27.870053+00:00", "trade", 8.83, 300.0]
["2026-09-24T17:57:27.870182+00:00", "trade", 8.835, 450.0]
["2026-09-24T17:57:27.870369+00:00", "trade", 8.83, 100.0]
["2026-09-24T17:57:27.870429+00:00", "trade", 8.83, 62.0]
["2026-09-24T17:57:27.870471+00:00", "trade", 8.83, 238.0]
["2026-09-24T17:57:27.870542+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:27.870572+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:27.870617+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:27.870633+00:00", "trade", 8.83, 100.0]
["2026-09-24T17:57:27.870633+00:00", "trade", 8.83, 600.0]
["2026-09-24T17:57:27.870639+00:00", "trade", 8.83, 100.0]
["2026-09-24T17:57:27.870705+00:00", "trade", 8.83, 263.0]
["2026-09-24T17:57:27.870747+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:27.870807+00:00", "trade", 8.835, 577.0]
["2026-09-24T17:57:27.870810+00:00", "trade", 8.83, 269.0]
["2026-09-24T17:57:27.870810+00:00", "trade", 8.83, 400.0]
["2026-09-24T17:57:27.870813+00:00", "trade", 8.83, 600.0]
["2026-09-24T17:57:27.870834+00:00", "trade", 8.835, 100.0]
["2026-09-24T17:57:27.870847+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:27.870850+00:00", "trade", 8.835, 23.0]
["2026-09-24T17:57:27.870856+00:00", "trade", 8.83, 49.0]
["2026-09-24T17:57:27.870859+00:00", "trade", 8.83, 61.0]
["2026-09-24T17:57:27.870859+00:00", "trade", 8.83, 190.0]
["2026-09-24T17:57:27.870961+00:00", "trade", 8.83, 100.0]
["2026-09-24T17:57:27.870964+00:00", "trade", 8.83, 100.0]
["2026-09-24T17:57:27.870973+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:27.871030+00:00", "trade", 8.835, 600.0]
["2026-09-24T17:57:27.871042+00:00", "trade", 8.83, 37.0]
["2026-09-24T17:57:27.871068+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:27.871072+00:00", "trade", 8.835, 1.0]
["2026-09-24T17:57:27.871072+00:00", "trade", 8.835, 508.0]
["2026-09-24T17:57:27.871098+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:27.871105+00:00", "trade", 8.835, 8.0]
["2026-09-24T17:57:27.871142+00:00", "trade", 8.83, 310.0]
["2026-09-24T17:57:27.871145+00:00", "trade", 8.835, 100.0]
["2026-09-24T17:57:27.871145+00:00", "trade", 8.835, 190.0]
["2026-09-24T17:57:27.871168+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:27.871186+00:00", "trade", 8.835, 100.0]
["2026-09-24T17:57:27.871343+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:27.871406+00:00", "trade", 8.83, 62.0]
["2026-09-24T17:57:27.871427+00:00", "trade", 8.835, 83.0]
["2026-09-24T17:57:27.871493+00:00", "trade", 8.83, 60.0]
["2026-09-24T17:57:27.871505+00:00", "trade", 8.83, 40.0]
["2026-09-24T17:57:27.871559+00:00", "trade", 8.83, 160.0]
["2026-09-24T17:57:27.871562+00:00", "trade", 8.83, 1.0]
["2026-09-24T17:57:27.871604+00:00", "trade", 8.835, 450.0]
["2026-09-24T17:57:27.871619+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:27.871640+00:00", "trade", 8.835, 100.0]
["2026-09-24T17:57:27.871684+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:27.871743+00:00", "trade", 8.83, 51.0]
["2026-09-24T17:57:27.871746+00:00", "trade", 8.83, 56.0]
["2026-09-24T17:57:27.871749+00:00", "trade", 8.83, 60.0]
["2026-09-24T17:57:27.871890+00:00", "trade", 8.83, 2.0]
["2026-09-24T17:57:27.871893+00:00", "trade", 8.83, 8.0]
["2026-09-24T17:57:27.871896+00:00", "trade", 8.835, 539.0]
["2026-09-24T17:57:27.871932+00:00", "trade", 8.835, 100.0]
["2026-09-24T17:57:27.871975+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:27.872002+00:00", "trade", 8.835, 200.0]
["2026-09-24T17:57:27.872085+00:00", "trade", 8.835, 500.0]
["2026-09-24T17:57:27.872100+00:00", "trade", 8.83, 49.0]
["2026-09-24T17:57:27.872103+00:00", "trade", 8.83, 51.0]
["2026-09-24T17:57:27.872106+00:00", "trade", 8.83, 100.0]
["2026-09-24T17:57:27.872106+00:00", "trade", 8.83, 133.0]
["2026-09-24T17:57:27.872122+00:00", "trade", 8.83, 6.0]
["2026-09-24T17:57:27.872209+00:00", "trade", 8.83, 217.0]
["2026-09-24T17:57:27.872211+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:27.872263+00:00", "trade", 8.835, 100.0]
["2026-09-24T17:57:27.872266+00:00", "trade", 8.83, 90.0]
["2026-09-24T17:57:27.872341+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:27.872389+00:00", "trade", 8.835, 508.0]
["2026-09-24T17:57:27.872393+00:00", "trade", 8.835, 92.0]
["2026-09-24T17:57:27.872431+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:27.872443+00:00", "trade", 8.835, 100.0]
["2026-09-24T17:57:27.872531+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:27.872585+00:00", "trade", 8.835, 100.0]
["2026-09-24T17:57:27.872661+00:00", "trade", 8.835, 200.0]
["2026-09-24T17:57:27.872682+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:27.872765+00:00", "trade", 8.835, 100.0]
["2026-09-24T17:57:27.872801+00:00", "trade", 8.83, 365.0]
["2026-09-24T17:57:27.873028+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:27.873043+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:27.873157+00:00", "trade", 8.835, 100.0]
["2026-09-24T17:57:27.873157+00:00", "trade", 8.83, 15.0]
["2026-09-24T17:57:27.873162+00:00", "trade", 8.83, 220.0]
["2026-09-24T17:57:27.873162+00:00", "trade", 8.83, 100.0]
["2026-09-24T17:57:27.873162+00:00", "trade", 8.83, 300.0]
["2026-09-24T17:57:27.873166+00:00", "trade", 8.83, 400.0]
["2026-09-24T17:57:27.873166+00:00", "trade", 8.83, 94.0]
["2026-09-24T17:57:27.873169+00:00", "trade", 8.83, 200.0]
["2026-09-24T17:57:27.873361+00:00", "trade", 8.83, 310.0]
["2026-09-24T17:57:27.873379+00:00", "trade", 8.83, 56.0]
["2026-09-24T17:57:27.873382+00:00", "trade", 8.83, 238.0]
["2026-09-24T17:57:27.873458+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:27.873550+00:00", "trade", 8.835, 40.0]
["2026-09-24T17:57:27.873634+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:27.873724+00:00", "trade", 8.835, 110.0]
["2026-09-24T17:57:27.873875+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:27.873884+00:00", "trade", 8.835, 100.0]
["2026-09-24T17:57:27.873896+00:00", "trade", 8.835, 100.0]
["2026-09-24T17:57:27.874371+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:27.874506+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:27.874521+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:27.874857+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:27.875163+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:27.875393+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:27.875528+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:27.875669+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:27.875729+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:27.875796+00:00", "trade", 8.83, 225.0]
["2026-09-24T17:57:27.876025+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:27.876178+00:00", "trade", 8.83, 243.0]
["2026-09-24T17:57:27.876245+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:27.876332+00:00", "trade", 8.83, 450.0]
["2026-09-24T17:57:27.876777+00:00", "trade", 8.835, 100.0]
["2026-09-24T17:57:27.877516+00:00", "trade", 8.835, 7.0]
["2026-09-24T17:57:27.878009+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:27.878139+00:00", "trade", 8.835, 100.0]
["2026-09-24T17:57:27.878175+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:27.878180+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:27.878230+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:27.878410+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:27.878490+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:27.878587+00:00", "trade", 8.835, 100.0]
["2026-09-24T17:57:27.878631+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:27.878726+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:27.878877+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:27.878882+00:00", "trade", 8.83, 700.0]
["2026-09-24T17:57:27.879202+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:27.879473+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:27.879549+00:00", "trade", 8.83, 328.0]
["2026-09-24T17:57:27.880195+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:27.880412+00:00", "trade", 8.835, 100.0]
["2026-09-24T17:57:27.880734+00:00", "trade", 8.835, 100.0]
["2026-09-24T17:57:27.882469+00:00", "trade", 8.83, 100.0]
["2026-09-24T17:57:27.884270+00:00", "trade", 8.835, 593.0]
["2026-09-24T17:57:27.884487+00:00", "trade", 8.83, 300.0]
["2026-09-24T17:57:27.886329+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:27.890234+00:00", "trade", 8.83, 36.0]
["2026-09-24T17:57:27.890859+00:00", "trade", 8.835, 100.0]
["2026-09-24T17:57:27.892905+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:27.897415+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:27.897831+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:27.899801+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:27.925292+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:27.925427+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:27.937165+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:28.091633+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:28.302580+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:28.358776+00:00", "trade", 8.835, 100.0]
["2026-09-24T17:57:28.716033+00:00", "trade", 8.835, 100.0]
["2026-09-24T17:57:28.716090+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:28.716145+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:28.892400+00:00", "trade", 8.835, 18.0]
["2026-09-24T17:57:28.892824+00:00", "trade", 8.835, 82.0]
["2026-09-24T17:57:28.892824+00:00", "trade", 8.835, 18.0]
["2026-09-24T17:57:29.204482+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:29.204543+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:29.808155+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:30.004723+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:32.363579+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:32.866911+00:00", "trade", 8.835, 100.0]
["2026-09-24T17:57:33.221762+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:33.970595+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:34.360633+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:36.135775+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:37.053049+00:00", "trade", 8.8328, 358.0]
["2026-09-24T17:57:37.053097+00:00", "trade", 8.8328, 216.0]
["2026-09-24T17:57:40.893937+00:00", "trade", 8.835, 25.0]
["2026-09-24T17:57:40.894349+00:00", "trade", 8.835, 75.0]
["2026-09-24T17:57:40.895155+00:00", "trade", 8.835, 25.0]
["2026-09-24T17:57:42.025307+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:42.025733+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:42.026189+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:42.058306+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:43.863772+00:00", "trade", 8.832, 9.0]
["2026-09-24T17:57:43.863779+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:44.683545+00:00", "trade", 8.832, 3.0]
["2026-09-24T17:57:44.783587+00:00", "trade", 8.832, 4.0]
["2026-09-24T17:57:44.784438+00:00", "trade", 8.832, 1.0]
["2026-09-24T17:57:44.784670+00:00", "trade", 8.832, 115.0]
["2026-09-24T17:57:47.917056+00:00", "trade", 8.806, 5.0]
["2026-09-24T17:57:53.583282+00:00", "trade", 8.8331, 9.0]
["2026-09-24T17:57:53.586307+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:57:53.586347+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:58:00.004743+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:58:02.221033+00:00", "trade", 8.84, 13.0]
["2026-09-24T17:58:02.221035+00:00", "trade", 8.84, 100.0]
["2026-09-24T17:58:02.221035+00:00", "trade", 8.84, 43.0]
["2026-09-24T17:58:02.221044+00:00", "trade", 8.84, 31.0]
["2026-09-24T17:58:02.221044+00:00", "trade", 8.84, 13.0]
["2026-09-24T17:58:02.221065+00:00", "trade", 8.84, 500.0]
["2026-09-24T17:58:02.221065+00:00", "trade", 8.84, 100.0]
["2026-09-24T17:58:02.221069+00:00", "trade", 8.84, 1100.0]
["2026-09-24T17:58:02.221071+00:00", "trade", 8.84, 500.0]
["2026-09-24T17:58:02.221074+00:00", "trade", 8.84, 700.0]
["2026-09-24T17:58:02.221074+00:00", "trade", 8.84, 300.0]
["2026-09-24T17:58:02.221100+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:58:02.221180+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:58:02.221200+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:58:02.221255+00:00", "trade", 8.84, 300.0]
["2026-09-24T17:58:02.221256+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:58:02.221316+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:58:02.221331+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:58:02.221396+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:58:02.221408+00:00", "trade", 8.84, 300.0]
["2026-09-24T17:58:02.221414+00:00", "trade", 8.84, 100.0]
["2026-09-24T17:58:02.221423+00:00", "trade", 8.84, 100.0]
["2026-09-24T17:58:02.221429+00:00", "trade", 8.84, 100.0]
["2026-09-24T17:58:02.221435+00:00", "trade", 8.84, 100.0]
["2026-09-24T17:58:02.221441+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:58:02.221444+00:00", "trade", 8.84, 1.0]
["2026-09-24T17:58:02.221444+00:00", "trade", 8.84, 100.0]
["2026-09-24T17:58:02.221481+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:58:02.221481+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:58:02.221536+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:58:02.221562+00:00", "trade", 8.84, 443.0]
["2026-09-24T17:58:02.221565+00:00", "trade", 8.84, 66.0]
["2026-09-24T17:58:02.221565+00:00", "trade", 8.84, 1.0]
["2026-09-24T17:58:02.221570+00:00", "trade", 8.84, 100.0]
["2026-09-24T17:58:02.221570+00:00", "trade", 8.84, 1.0]
["2026-09-24T17:58:02.221571+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:58:02.221574+00:00", "trade", 8.84, 100.0]
["2026-09-24T17:58:02.221574+00:00", "trade", 8.84, 1000.0]
["2026-09-24T17:58:02.221612+00:00", "trade", 8.84, 300.0]
["2026-09-24T17:58:02.221952+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:58:02.221955+00:00", "trade", 8.84, 300.0]
["2026-09-24T17:58:02.221994+00:00", "trade", 8.84, 1200.0]
["2026-09-24T17:58:02.221994+00:00", "trade", 8.84, 1300.0]
["2026-09-24T17:58:02.221997+00:00", "trade", 8.84, 900.0]
["2026-09-24T17:58:02.222032+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:58:02.222193+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:58:02.222233+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:58:02.222235+00:00", "trade", 8.84, 64.0]
["2026-09-24T17:58:02.222241+00:00", "trade", 8.84, 36.0]
["2026-09-24T17:58:02.222286+00:00", "trade", 8.84, 100.0]
["2026-09-24T17:58:02.222316+00:00", "trade", 8.84, 100.0]
["2026-09-24T17:58:02.222316+00:00", "trade", 8.84, 100.0]
["2026-09-24T17:58:02.222514+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:58:02.222729+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:58:02.222869+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:58:02.222889+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:58:02.222930+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:58:02.222935+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:58:02.223140+00:00", "trade", 8.84, 100.0]
["2026-09-24T17:58:02.223200+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:58:02.223235+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:58:02.223872+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:58:02.226232+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:58:02.352312+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:58:02.352794+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:58:02.721792+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:58:02.722353+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:58:04.230816+00:00", "trade", 8.84, 2.0]
["2026-09-24T17:58:04.248600+00:00", "trade", 8.84, 9.0]
["2026-09-24T17:58:06.148255+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:58:07.899625+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:58:07.899625+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:58:09.985396+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:58:11.387093+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:58:11.537060+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:58:11.537541+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:58:11.733603+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:58:14.214289+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:58:14.215933+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:58:14.762469+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:58:16.083454+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:58:19.325874+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:58:23.130192+00:00", "trade", 8.8336, 85.0]
["2026-09-24T17:58:26.838761+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:58:26.838831+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:58:26.838834+00:00", "trade", 8.84, 400.0]
["2026-09-24T17:58:26.838837+00:00", "trade", 8.84, 400.0]
["2026-09-24T17:58:26.838856+00:00", "trade", 8.84, 100.0]
["2026-09-24T17:58:26.838856+00:00", "trade", 8.84, 100.0]
["2026-09-24T17:58:26.838861+00:00", "trade", 8.84, 100.0]
["2026-09-24T17:58:26.838864+00:00", "trade", 8.84, 400.0]
["2026-09-24T17:58:26.838917+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:58:26.838967+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:58:26.839393+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:58:26.839433+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:58:27.426150+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:58:27.426305+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:58:30.004779+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:58:32.646679+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:58:37.598729+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:58:37.807316+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:58:41.867973+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:58:41.887966+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:58:43.527444+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:58:43.528507+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:58:43.529153+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:58:46.253104+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:58:46.253540+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:58:46.710493+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:58:49.337377+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:58:54.403004+00:00", "trade", 8.8074, 100.0]
["2026-09-24T17:58:57.729658+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:59:00.004800+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:59:14.820148+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:59:14.850129+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:59:14.850996+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:59:19.326550+00:00", "trade", 8.84, 1.0]
["2026-09-24T17:59:19.326587+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:59:19.326587+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:59:19.326589+00:00", "trade", 8.84, 100.0]
["2026-09-24T17:59:19.326592+00:00", "trade", 8.84, 557.0]
["2026-09-24T17:59:19.326607+00:00", "trade", 8.84, 2.0]
["2026-09-24T17:59:19.326613+00:00", "trade", 8.84, 100.0]
["2026-09-24T17:59:19.326643+00:00", "trade", 8.84, 99.0]
["2026-09-24T17:59:19.326643+00:00", "trade", 8.84, 500.0]
["2026-09-24T17:59:19.327213+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:59:19.327329+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:59:19.328767+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:59:19.329970+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:59:19.330456+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:59:19.830111+00:00", "trade", 8.835, 100.0]
["2026-09-24T17:59:20.422356+00:00", "trade", 8.84, 5.0]
["2026-09-24T17:59:22.151392+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:59:22.151394+00:00", "trade", 8.84, 100.0]
["2026-09-24T17:59:22.151397+00:00", "trade", 8.84, 600.0]
["2026-09-24T17:59:22.151674+00:00", "trade", 8.84, 200.0]
["2026-09-24T17:59:22.152189+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:59:22.171732+00:00", "trade", 8.84, 1.0]
["2026-09-24T17:59:22.171768+00:00", "trade", 8.84, 61.0]
["2026-09-24T17:59:22.171798+00:00", "trade", 8.84, 600.0]
["2026-09-24T17:59:22.171801+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:59:22.171802+00:00", "trade", 8.84, 100.0]
["2026-09-24T17:59:22.171804+00:00", "trade", 8.84, 1900.0]
["2026-09-24T17:59:22.171816+00:00", "trade", 8.84, 100.0]
["2026-09-24T17:59:22.171816+00:00", "trade", 8.84, 350.0]
["2026-09-24T17:59:22.171819+00:00", "trade", 8.84, 100.0]
["2026-09-24T17:59:22.171867+00:00", "trade", 8.84, 350.0]
["2026-09-24T17:59:22.171966+00:00", "trade", 8.84, 500.0]
["2026-09-24T17:59:22.171967+00:00", "quote", 8.83, 8.84]
["2026-09-24T17:59:22.171978+00:00", "trade", 8.84, 100.0]
["2026-09-24T17:59:22.172017+00:00", "trade", 8.84, 300.0]
["2026-09-24T17:59:22.172099+00:00", "trade", 8.84, 395.0]
["2026-09-24T17:59:22.172112+00:00", "quote", 8.84, 8.84]
["2026-09-24T17:59:22.172132+00:00", "quote", 8.84, 8.84]
["2026-09-24T17:59:22.172135+00:00", "trade", 8.84, 100.0]
["2026-09-24T17:59:22.172135+00:00", "trade", 8.84, 1300.0]
["2026-09-24T17:59:22.172147+00:00", "trade", 8.84, 241.0]
["2026-09-24T17:59:22.172150+00:00", "trade", 8.84, 100.0]
["2026-09-24T17:59:22.172153+00:00", "trade", 8.84, 600.0]
["2026-09-24T17:59:22.172177+00:00", "quote", 8.84, 8.85]
["2026-09-24T17:59:22.172182+00:00", "quote", 8.84, 8.85]
["2026-09-24T17:59:22.172232+00:00", "quote", 8.84, 8.85]
["2026-09-24T17:59:22.172232+00:00", "quote", 8.84, 8.85]
["2026-09-24T17:59:22.172292+00:00", "quote", 8.84, 8.85]
["2026-09-24T17:59:22.172347+00:00", "quote", 8.84, 8.85]
["2026-09-24T17:59:22.172403+00:00", "quote", 8.84, 8.85]
["2026-09-24T17:59:22.172412+00:00", "quote", 8.84, 8.85]
["2026-09-24T17:59:22.172428+00:00", "quote", 8.84, 8.85]
["2026-09-24T17:59:22.172432+00:00", "quote", 8.84, 8.85]
["2026-09-24T17:59:22.172437+00:00", "quote", 8.84, 8.85]
["2026-09-24T17:59:22.172473+00:00", "quote", 8.84, 8.85]
["2026-09-24T17:59:22.172543+00:00", "quote", 8.84, 8.85]
["2026-09-24T17:59:22.172543+00:00", "quote", 8.84, 8.85]
["2026-09-24T17:59:22.172550+00:00", "trade", 8.84, 2.0]
["2026-09-24T17:59:22.172623+00:00", "quote", 8.84, 8.85]
["2026-09-24T17:59:22.172723+00:00", "quote", 8.84, 8.85]
["2026-09-24T17:59:22.172823+00:00", "quote", 8.84, 8.85]
["2026-09-24T17:59:22.172828+00:00", "quote", 8.84, 8.85]
["2026-09-24T17:59:22.173064+00:00", "quote", 8.84, 8.85]
["2026-09-24T17:59:22.173134+00:00", "quote", 8.84, 8.85]
["2026-09-24T17:59:22.173139+00:00", "quote", 8.84, 8.85]
["2026-09-24T17:59:22.173302+00:00", "trade", 8.84, 100.0]
["2026-09-24T17:59:22.173350+00:00", "quote", 8.84, 8.85]
["2026-09-24T17:59:22.173425+00:00", "trade", 8.845, 32.0]
["2026-09-24T17:59:22.173677+00:00", "trade", 8.845, 100.0]
["2026-09-24T17:59:22.173852+00:00", "trade", 8.845, 100.0]
["2026-09-24T17:59:22.174217+00:00", "quote", 8.84, 8.85]
["2026-09-24T17:59:22.174429+00:00", "trade", 8.845, 100.0]
["2026-09-24T17:59:22.174766+00:00", "trade", 8.845, 100.0]
["2026-09-24T17:59:22.175019+00:00", "quote", 8.84, 8.85]
["2026-09-24T17:59:22.175870+00:00", "trade", 8.84, 100.0]
["2026-09-24T17:59:22.176140+00:00", "trade", 8.84, 100.0]
["2026-09-24T17:59:22.176597+00:00", "trade", 8.84, 100.0]
["2026-09-24T17:59:22.176698+00:00", "quote", 8.84, 8.85]
["2026-09-24T17:59:22.176738+00:00", "quote", 8.84, 8.85]
["2026-09-24T17:59:22.176859+00:00", "trade", 8.84, 100.0]
["2026-09-24T17:59:22.177244+00:00", "trade", 8.84, 100.0]
["2026-09-24T17:59:22.177259+00:00", "quote", 8.84, 8.85]
["2026-09-24T17:59:22.177469+00:00", "trade", 8.84, 100.0]
["2026-09-24T17:59:22.177893+00:00", "trade", 8.84, 100.0]
["2026-09-24T17:59:22.178071+00:00", "trade", 8.84, 100.0]
["2026-09-24T17:59:22.178555+00:00", "trade", 8.84, 100.0]
["2026-09-24T17:59:22.178672+00:00", "trade", 8.84, 100.0]
["2026-09-24T17:59:22.179199+00:00", "trade", 8.84, 100.0]
["2026-09-24T17:59:22.179259+00:00", "trade", 8.84, 100.0]
["2026-09-24T17:59:22.179840+00:00", "quote", 8.84, 8.85]
["2026-09-24T17:59:22.179842+00:00", "trade", 8.84, 100.0]
["2026-09-24T17:59:22.179941+00:00", "trade", 8.84, 100.0]
["2026-09-24T17:59:22.180482+00:00", "quote", 8.84, 8.85]
["2026-09-24T17:59:22.181218+00:00", "quote", 8.84, 8.85]
["2026-09-24T17:59:22.182236+00:00", "quote", 8.84, 8.85]
["2026-09-24T17:59:22.275347+00:00", "quote", 8.84, 8.85]
["2026-09-24T17:59:22.318626+00:00", "quote", 8.84, 8.85]
["2026-09-24T17:59:22.319849+00:00", "trade", 8.845, 150.0]
["2026-09-24T17:59:22.369797+00:00", "quote", 8.84, 8.85]
["2026-09-24T17:59:22.472472+00:00", "quote", 8.84, 8.85]
["2026-09-24T17:59:23.173355+00:00", "quote", 8.84, 8.85]
["2026-09-24T17:59:28.263645+00:00", "trade", 8.8402, 1.0]
["2026-09-24T17:59:29.865381+00:00", "trade", 8.8082, 14.0]
["2026-09-24T17:59:29.895245+00:00", "trade", 8.84, 153.0]
["2026-09-24T17:59:30.004815+00:00", "quote", 8.84, 8.85]
["2026-09-24T17:59:30.160627+00:00", "trade", 8.845, 400.0]
["2026-09-24T17:59:30.161533+00:00", "quote", 8.84, 8.85]
["2026-09-24T17:59:30.161854+00:00", "quote", 8.84, 8.85]
["2026-09-24T17:59:37.057289+00:00", "trade", 8.8401, 278.0]
["2026-09-24T17:59:37.057331+00:00", "trade", 8.8401, 120.0]
["2026-09-24T17:59:41.527629+00:00", "quote", 8.84, 8.85]
["2026-09-24T17:59:44.638907+00:00", "trade", 8.845, 73.0]
["2026-09-24T17:59:44.785665+00:00", "trade", 8.8401, 122.0]
["2026-09-24T17:59:47.744846+00:00", "quote", 8.84, 8.85]
["2026-09-24T17:59:47.745318+00:00", "quote", 8.84, 8.85]
["2026-09-24T17:59:47.745343+00:00", "quote", 8.84, 8.85]
["2026-09-24T17:59:49.852695+00:00", "quote", 8.84, 8.85]
["2026-09-24T17:59:49.853412+00:00", "quote", 8.84, 8.85]
["2026-09-24T17:59:50.280178+00:00", "quote", 8.84, 8.85]
["2026-09-24T17:59:50.280669+00:00", "quote", 8.84, 8.85]
["2026-09-24T17:59:50.793826+00:00", "quote", 8.84, 8.85]
["2026-09-24T17:59:50.796462+00:00", "quote", 8.84, 8.85]
["2026-09-24T17:59:50.900996+00:00", "quote", 8.84, 8.85]
["2026-09-24T17:59:50.906810+00:00", "quote", 8.84, 8.85]
["2026-09-24T17:59:55.023615+00:00", "trade", 8.8404, 200.0]
["2026-09-24T17:59:58.444802+00:00", "quote", 8.84, 8.85]
["2026-09-24T17:59:58.444807+00:00", "trade", 8.84, 400.0]
["2026-09-24T17:59:58.445086+00:00", "trade", 8.845, 200.0]
["2026-09-24T17:59:58.445107+00:00", "quote", 8.84, 8.85]
["2026-09-24T17:59:58.445764+00:00", "quote", 8.84, 8.85]
["2026-09-24T17:59:58.445769+00:00", "quote", 8.84, 8.85]
["2026-09-24T17:59:58.445884+00:00", "quote", 8.84, 8.85]
["2026-09-24T17:59:58.445964+00:00", "quote", 8.84, 8.85]
["2026-09-24T17:59:58.446250+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:00:00.004841+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:00:00.312244+00:00", "trade", 8.8351, 11.0]
["2026-09-24T18:00:01.821541+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:00:02.396971+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:00:08.225942+00:00", "trade", 8.8497, 66.0]
["2026-09-24T18:00:08.226062+00:00", "trade", 8.8497, 15934.0]
["2026-09-24T18:00:08.227026+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:00:08.227503+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:00:08.227503+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:00:08.227904+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:00:08.243723+00:00", "trade", 8.85, 66.0]
["2026-09-24T18:00:09.608275+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:00:23.132835+00:00", "trade", 8.8453, 164.0]
["2026-09-24T18:00:23.631512+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:00:23.631513+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:00:23.631849+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:00:23.632309+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:00:23.632379+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:00:23.632583+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:00:23.632966+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:00:23.633186+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:00:24.632380+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:00:27.034535+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:00:27.299165+00:00", "trade", 8.845, 143.0]
["2026-09-24T18:00:27.817662+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:00:27.817734+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:00:27.817854+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:00:27.822687+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:00:27.822753+00:00", "trade", 8.84, 11.0]
["2026-09-24T18:00:28.099776+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:00:28.099941+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:00:30.004866+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:00:30.138164+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:00:30.138474+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:00:31.842075+00:00", "trade", 8.8489, 196.0]
["2026-09-24T18:00:31.842114+00:00", "trade", 8.849, 54.0]
["2026-09-24T18:00:35.366356+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:00:35.366421+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:00:35.368767+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:00:36.078422+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:00:37.259659+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:00:37.718471+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:00:39.168037+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:00:39.169361+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:00:39.170759+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:00:39.170759+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:00:39.171240+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:00:41.585147+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:00:41.691461+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:00:41.691932+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:00:43.440109+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:00:50.949212+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:00:50.949215+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:00:50.949555+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:00:50.950361+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:00:50.950415+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:00:50.950510+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:00:50.950598+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:00:50.950660+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:00:50.951357+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:00:50.951432+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:00:50.951452+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:00:50.951527+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:00:50.951713+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:00:50.952229+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:00:51.950431+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:00:57.665863+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:00:57.665865+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:00:57.665918+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:00:57.666190+00:00", "trade", 8.84, 24.0]
["2026-09-24T18:00:57.666190+00:00", "trade", 8.84, 76.0]
["2026-09-24T18:00:57.666638+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:00:57.666927+00:00", "trade", 8.84, 24.0]
["2026-09-24T18:00:57.667287+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:00:57.667543+00:00", "trade", 8.84, 76.0]
["2026-09-24T18:00:58.665929+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:01:00.004887+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:01:03.810614+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:01:09.714940+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:01:09.714941+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:01:09.714991+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:01:09.715021+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:01:09.715259+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:01:09.715274+00:00", "trade", 8.84, 300.0]
["2026-09-24T18:01:09.715746+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:01:09.715908+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:01:09.715948+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:01:09.715948+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:01:09.715968+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:01:09.716032+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:01:09.716414+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:01:09.716449+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:01:09.716610+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:01:09.716645+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:01:09.717131+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:01:09.835648+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:01:09.836164+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:01:09.841286+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:01:10.715012+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:01:11.237826+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:01:11.237982+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:01:11.430725+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:01:11.430778+00:00", "trade", 8.84, 5000.0]
["2026-09-24T18:01:11.464346+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:01:11.464350+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:01:11.464401+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:01:11.464674+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:01:11.465122+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:01:11.465225+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:01:11.465253+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:01:11.465381+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:01:11.465588+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:01:11.465754+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:01:11.465769+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:01:11.465789+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:01:11.545389+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:01:11.874228+00:00", "trade", 8.85, 79.0]
["2026-09-24T18:01:12.464401+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:01:12.603853+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:01:12.604375+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:01:14.132217+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:01:14.798549+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:01:14.798550+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:01:14.798789+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:01:14.798878+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:01:14.799329+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:01:14.799381+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:01:14.799605+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:01:14.800263+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:01:14.800483+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:01:15.188898+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:01:15.799387+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:01:18.353346+00:00", "trade", 8.85, 3500.0]
["2026-09-24T18:01:22.565378+00:00", "trade", 8.8491, 500.0]
["2026-09-24T18:01:23.762451+00:00", "trade", 8.845, 400.0]
["2026-09-24T18:01:23.764335+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:01:24.967612+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:01:24.967615+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:01:24.967928+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:01:24.968379+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:01:24.968432+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:01:24.968640+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:01:24.969023+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:01:24.969314+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:01:24.969344+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:01:24.969805+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:01:24.970351+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:01:24.970361+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:01:25.968448+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:01:30.004908+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:01:32.042878+00:00", "trade", 8.8436, 1.0]
["2026-09-24T18:01:32.136392+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:01:32.136393+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:01:32.136448+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:01:32.136468+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:01:32.136704+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:01:32.137189+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:01:32.137365+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:01:32.137365+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:01:32.137450+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:01:32.137816+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:01:32.137881+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:01:32.138017+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:01:32.138738+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:01:32.166143+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:01:33.136454+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:01:33.136509+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:01:35.003601+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:01:47.295568+00:00", "trade", 8.845, 150.0]
["2026-09-24T18:01:53.663456+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:01:53.663511+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:01:53.663706+00:00", "trade", 8.84, 200.0]
["2026-09-24T18:01:53.663709+00:00", "trade", 8.84, 44.0]
["2026-09-24T18:01:53.663714+00:00", "trade", 8.84, 15.0]
["2026-09-24T18:01:53.663714+00:00", "trade", 8.84, 85.0]
["2026-09-24T18:01:53.663716+00:00", "trade", 8.84, 7.0]
["2026-09-24T18:01:53.663719+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:01:53.663722+00:00", "trade", 8.84, 114.0]
["2026-09-24T18:01:53.663722+00:00", "trade", 8.84, 114.0]
["2026-09-24T18:01:53.663727+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:01:53.663740+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:01:53.663740+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:01:53.663745+00:00", "trade", 8.84, 114.0]
["2026-09-24T18:01:53.663745+00:00", "trade", 8.84, 5.0]
["2026-09-24T18:01:53.663821+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:01:53.663825+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:01:53.663825+00:00", "trade", 8.84, 800.0]
["2026-09-24T18:01:53.663829+00:00", "trade", 8.84, 300.0]
["2026-09-24T18:01:53.663829+00:00", "trade", 8.84, 600.0]
["2026-09-24T18:01:53.663829+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:01:53.663862+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:01:53.663902+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:01:53.663911+00:00", "trade", 8.84, 221.0]
["2026-09-24T18:01:53.663972+00:00", "trade", 8.84, 575.0]
["2026-09-24T18:01:53.663974+00:00", "trade", 8.84, 200.0]
["2026-09-24T18:01:53.664027+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:01:53.664032+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:01:53.664067+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:01:53.664199+00:00", "trade", 8.84, 93.0]
["2026-09-24T18:01:53.664353+00:00", "trade", 8.84, 1100.0]
["2026-09-24T18:01:53.664356+00:00", "trade", 8.84, 1000.0]
["2026-09-24T18:01:53.664371+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:01:53.664371+00:00", "trade", 8.84, 600.0]
["2026-09-24T18:01:53.664371+00:00", "trade", 8.84, 700.0]
["2026-09-24T18:01:53.664413+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:01:53.664413+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:01:53.664416+00:00", "trade", 8.84, 200.0]
["2026-09-24T18:01:53.664416+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:01:53.664468+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:01:53.664509+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:01:53.664512+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:01:53.664613+00:00", "quote", 8.84, 8.84]
["2026-09-24T18:01:53.664681+00:00", "trade", 8.84, 225.0]
["2026-09-24T18:01:53.665475+00:00", "quote", 8.84, 8.84]
["2026-09-24T18:01:53.665529+00:00", "trade", 8.84, 56.0]
["2026-09-24T18:01:53.665529+00:00", "trade", 8.84, 44.0]
["2026-09-24T18:01:53.665531+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:01:53.665532+00:00", "trade", 8.84, 56.0]
["2026-09-24T18:01:53.665532+00:00", "trade", 8.84, 7.0]
["2026-09-24T18:01:53.665606+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:01:53.665876+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:01:53.666082+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:01:53.666434+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:01:53.667119+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:01:53.667796+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:01:53.668653+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:01:53.669350+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:01:53.671384+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:01:53.675234+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:01:53.678474+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:01:53.678686+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:01:53.678686+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:01:53.678688+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:01:53.678691+00:00", "trade", 8.84, 500.0]
["2026-09-24T18:01:53.678697+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:01:53.679213+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:01:53.769643+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:01:53.796968+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:01:54.665321+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:01:55.526497+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:01:57.136770+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:01:57.665198+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:01:57.665474+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:01:57.665474+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:01:57.810078+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:02:00.004944+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:02:00.322192+00:00", "trade", 8.8451, 7.0]
["2026-09-24T18:02:01.377910+00:00", "trade", 8.8137, 15.0]
["2026-09-24T18:02:02.244925+00:00", "trade", 8.8137, 21.0]
["2026-09-24T18:02:03.913189+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:02:03.913264+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:02:05.059117+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:02:06.847019+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:02:07.337847+00:00", "trade", 8.842, 10.0]
["2026-09-24T18:02:07.340801+00:00", "trade", 8.842, 7.0]
["2026-09-24T18:02:07.341763+00:00", "trade", 8.842, 3.0]
["2026-09-24T18:02:07.343056+00:00", "trade", 8.842, 1.0]
["2026-09-24T18:02:07.343420+00:00", "trade", 8.842, 22.0]
["2026-09-24T18:02:07.344731+00:00", "trade", 8.842, 12.0]
["2026-09-24T18:02:12.297781+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:02:13.671216+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:02:14.992953+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:02:15.099457+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:02:15.100870+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:02:15.957038+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:02:17.526224+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:02:21.146564+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:02:21.826683+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:02:21.911871+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:02:22.617827+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:02:24.976267+00:00", "trade", 8.8139, 14.0]
["2026-09-24T18:02:30.004965+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:02:33.969458+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:02:33.969990+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:02:33.969996+00:00", "trade", 8.84, 400.0]
["2026-09-24T18:02:33.969999+00:00", "trade", 8.84, 400.0]
["2026-09-24T18:02:33.970045+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:02:33.970209+00:00", "trade", 8.84, 600.0]
["2026-09-24T18:02:33.970209+00:00", "trade", 8.84, 800.0]
["2026-09-24T18:02:33.970230+00:00", "trade", 8.84, 300.0]
["2026-09-24T18:02:33.970551+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:02:33.971067+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:02:33.971152+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:02:33.972380+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:02:33.975312+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:02:34.064861+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:02:35.284615+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:02:35.285577+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:02:35.285943+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:02:35.366946+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:02:35.386913+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:02:37.513019+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:02:37.513841+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:02:37.514625+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:02:37.818643+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:02:37.819084+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:02:38.173277+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:02:42.635752+00:00", "trade", 8.8389, 17.0]
["2026-09-24T18:02:43.533091+00:00", "trade", 8.8437, 100.0]
["2026-09-24T18:02:49.506600+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:02:49.538932+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:02:50.549607+00:00", "trade", 8.8389, 13.0]
["2026-09-24T18:02:50.555717+00:00", "trade", 8.8399, 8.0]
["2026-09-24T18:02:50.559181+00:00", "trade", 8.8431, 19.0]
["2026-09-24T18:02:50.559476+00:00", "trade", 8.8399, 1.0]
["2026-09-24T18:02:53.054026+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:02:57.137684+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:02:57.770205+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:02:59.020682+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:02:59.025223+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:02:59.025303+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:02:59.025814+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:02:59.064852+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:03:00.004980+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:03:02.534046+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:03:02.534167+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:03:02.535185+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:03:02.535904+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:03:02.536157+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:03:02.536633+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:03:02.536833+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:03:02.537274+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:03:03.796648+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:03:07.610032+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:03:07.610152+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:03:07.610834+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:03:07.610954+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:03:07.611014+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:03:07.611415+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:03:07.619184+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:03:07.798611+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:03:07.799107+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:03:07.870993+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:03:08.265071+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:03:08.744523+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:03:09.123525+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:03:12.380467+00:00", "trade", 8.8375, 1000.0]
["2026-09-24T18:03:15.291194+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:03:15.291425+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:03:15.294663+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:03:15.295034+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:03:15.296176+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:03:15.989196+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:03:16.974016+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:03:17.684408+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:03:25.755534+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:03:27.929151+00:00", "trade", 8.835, 461.0]
["2026-09-24T18:03:27.947473+00:00", "trade", 8.835, 539.0]
["2026-09-24T18:03:28.818235+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:03:29.799161+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:03:30.005016+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:03:31.233792+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:03:36.141214+00:00", "trade", 8.835, 99.0]
["2026-09-24T18:03:36.141319+00:00", "trade", 8.835, 25.0]
["2026-09-24T18:03:36.146479+00:00", "trade", 8.835, 100.0]
["2026-09-24T18:03:44.943959+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:03:44.944049+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:03:44.944901+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:03:44.944901+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:03:44.946454+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:03:45.053935+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:03:45.054091+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:03:45.054852+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:03:45.055454+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:03:45.059749+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:03:45.060656+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:03:45.061303+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:03:45.077161+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:03:45.078023+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:03:47.735344+00:00", "trade", 8.835, 1.0]
["2026-09-24T18:03:50.464534+00:00", "trade", 8.84, 10.0]
["2026-09-24T18:03:50.564219+00:00", "trade", 8.837, 1.0]
["2026-09-24T18:03:50.566856+00:00", "trade", 8.837, 1.0]
["2026-09-24T18:03:50.734716+00:00", "trade", 8.835, 10.0]
["2026-09-24T18:04:00.005042+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:04:02.759595+00:00", "trade", 8.835, 1.0]
["2026-09-24T18:04:03.521615+00:00", "trade", 8.84, 5.0]
["2026-09-24T18:04:03.521634+00:00", "trade", 8.84, 61.0]
["2026-09-24T18:04:03.521645+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:04:03.521645+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:04:03.521649+00:00", "trade", 8.84, 400.0]
["2026-09-24T18:04:03.521652+00:00", "trade", 8.84, 400.0]
["2026-09-24T18:04:03.521652+00:00", "trade", 8.84, 200.0]
["2026-09-24T18:04:03.521675+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:04:03.521675+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:04:03.521676+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:04:03.521676+00:00", "trade", 8.84, 109.0]
["2026-09-24T18:04:03.521694+00:00", "trade", 8.84, 91.0]
["2026-09-24T18:04:03.521696+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:04:03.521697+00:00", "trade", 8.84, 1000.0]
["2026-09-24T18:04:03.521700+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:04:03.521700+00:00", "trade", 8.84, 500.0]
["2026-09-24T18:04:03.521718+00:00", "trade", 8.84, 739.0]
["2026-09-24T18:04:03.521733+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:04:03.521736+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:04:03.521875+00:00", "quote", 8.84, 8.84]
["2026-09-24T18:04:03.521875+00:00", "quote", 8.84, 8.84]
["2026-09-24T18:04:03.522035+00:00", "quote", 8.84, 8.84]
["2026-09-24T18:04:03.522040+00:00", "quote", 8.84, 8.84]
["2026-09-24T18:04:03.522071+00:00", "quote", 8.84, 8.84]
["2026-09-24T18:04:03.522100+00:00", "trade", 8.84, 95.0]
["2026-09-24T18:04:03.522101+00:00", "quote", 8.84, 8.84]
["2026-09-24T18:04:03.522121+00:00", "quote", 8.84, 8.84]
["2026-09-24T18:04:03.522136+00:00", "quote", 8.84, 8.84]
["2026-09-24T18:04:03.522201+00:00", "quote", 8.84, 8.84]
["2026-09-24T18:04:03.522216+00:00", "quote", 8.84, 8.84]
["2026-09-24T18:04:03.522226+00:00", "quote", 8.84, 8.84]
["2026-09-24T18:04:03.522226+00:00", "quote", 8.84, 8.84]
["2026-09-24T18:04:03.522226+00:00", "quote", 8.84, 8.84]
["2026-09-24T18:04:03.522231+00:00", "quote", 8.84, 8.84]
["2026-09-24T18:04:03.522231+00:00", "quote", 8.84, 8.84]
["2026-09-24T18:04:03.522231+00:00", "quote", 8.84, 8.84]
["2026-09-24T18:04:03.522235+00:00", "trade", 8.84, 400.0]
["2026-09-24T18:04:03.522236+00:00", "quote", 8.84, 8.84]
["2026-09-24T18:04:03.522241+00:00", "trade", 8.84, 244.0]
["2026-09-24T18:04:03.522241+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:04:03.522241+00:00", "quote", 8.84, 8.84]
["2026-09-24T18:04:03.522256+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:04:03.522262+00:00", "trade", 8.84, 200.0]
["2026-09-24T18:04:03.522265+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:04:03.522269+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:04:03.522269+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:04:03.522274+00:00", "trade", 8.85, 800.0]
["2026-09-24T18:04:03.522274+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:04:03.522277+00:00", "trade", 8.85, 700.0]
["2026-09-24T18:04:03.522301+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:04:03.522376+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:04:03.522376+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:04:03.522396+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:04:03.522415+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:04:03.522416+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:04:03.522442+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:04:03.522647+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:04:03.522817+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:04:03.522860+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:04:03.522892+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:04:03.523065+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:04:03.523158+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:04:03.523203+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:04:03.523208+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:04:03.523609+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:04:03.523609+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:04:03.523684+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:04:03.523975+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:04:03.524376+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:04:03.525413+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:04:03.527764+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:04:03.530441+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:04:03.531769+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:04:03.536961+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:04:03.540366+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:04:03.540369+00:00", "trade", 8.85, 1400.0]
["2026-09-24T18:04:03.540372+00:00", "trade", 8.85, 20.0]
["2026-09-24T18:04:03.540374+00:00", "trade", 8.85, 180.0]
["2026-09-24T18:04:03.540377+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:04:03.540377+00:00", "trade", 8.85, 600.0]
["2026-09-24T18:04:03.540380+00:00", "trade", 8.85, 200.0]
["2026-09-24T18:04:03.540380+00:00", "trade", 8.85, 6362.0]
["2026-09-24T18:04:03.540443+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:04:03.540459+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:04:03.540459+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:04:03.540484+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:04:03.540745+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:04:03.540759+00:00", "trade", 8.85, 1.0]
["2026-09-24T18:04:03.541331+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:04:03.541462+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:04:03.542264+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:04:03.543055+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:04:03.545501+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:04:03.546905+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:04:03.551345+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:04:03.552505+00:00", "trade", 8.845, 10.0]
["2026-09-24T18:04:03.621948+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:04:03.621998+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:04:04.001681+00:00", "trade", 8.845, 245.0]
["2026-09-24T18:04:04.167893+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:04:04.253615+00:00", "trade", 8.845, 245.0]
["2026-09-24T18:04:04.695078+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:04:05.422786+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:04:06.035893+00:00", "trade", 8.845, 18.0]
["2026-09-24T18:04:06.588401+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:04:09.093858+00:00", "trade", 8.8452, 22.0]
["2026-09-24T18:04:12.595196+00:00", "trade", 8.845, 10.0]
["2026-09-24T18:04:13.254452+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:04:13.254898+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:04:13.340006+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:04:13.690119+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:04:18.830190+00:00", "trade", 8.8401, 24.0]
["2026-09-24T18:04:18.879952+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:04:22.352434+00:00", "trade", 8.8457, 16.0]
["2026-09-24T18:04:22.354097+00:00", "trade", 8.8457, 15.0]
["2026-09-24T18:04:22.355312+00:00", "trade", 8.8457, 17.0]
["2026-09-24T18:04:24.763421+00:00", "trade", 8.8457, 2.0]
["2026-09-24T18:04:25.525482+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:04:25.529567+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:04:25.948625+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:04:26.460188+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:04:30.005073+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:04:32.960865+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:04:32.961000+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:04:32.961462+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:04:32.961462+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:04:40.043250+00:00", "trade", 8.8399, 6.0]
["2026-09-24T18:04:40.044646+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:04:40.150122+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:04:42.694509+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:04:46.023213+00:00", "trade", 8.845, 135.0]
["2026-09-24T18:04:49.916546+00:00", "trade", 8.8399, 14.0]
["2026-09-24T18:04:50.562734+00:00", "trade", 8.8452, 5.0]
["2026-09-24T18:04:56.286865+00:00", "trade", 8.85, 1.0]
["2026-09-24T18:04:56.287403+00:00", "trade", 8.85, 1.0]
["2026-09-24T18:04:56.287883+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:04:56.302473+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:04:56.320910+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:04:58.616199+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:05:00.005099+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:05:01.662719+00:00", "trade", 8.8465, 1.0]
["2026-09-24T18:05:04.523877+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:05:04.524163+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:05:05.142269+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:05:05.686485+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:05:06.535697+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:05:08.315154+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:05:08.360145+00:00", "trade", 8.84, 3405.0]
["2026-09-24T18:05:10.432288+00:00", "trade", 8.843, 146.0]
["2026-09-24T18:05:11.575286+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:05:11.576208+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:05:14.376286+00:00", "trade", 8.845, 200.0]
["2026-09-24T18:05:16.064394+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:05:16.064870+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:05:17.850301+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:05:18.566786+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:05:23.258843+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:05:23.259309+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:05:27.933094+00:00", "trade", 8.845, 2.0]
["2026-09-24T18:05:28.149662+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:05:28.150108+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:05:29.281998+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:05:30.005129+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:05:32.887657+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:05:32.888139+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:05:40.902291+00:00", "trade", 8.8409, 152.0]
["2026-09-24T18:05:41.297214+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:05:41.298232+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:05:41.897739+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:05:42.159407+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:05:42.159863+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:05:42.950310+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:05:43.963848+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:05:46.564891+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:05:48.382297+00:00", "trade", 8.8399, 21.0]
["2026-09-24T18:05:49.004141+00:00", "trade", 8.845, 245.0]
["2026-09-24T18:05:49.005136+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:05:49.005607+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:05:49.024560+00:00", "trade", 8.845, 10.0]
["2026-09-24T18:05:49.042083+00:00", "trade", 8.845, 245.0]
["2026-09-24T18:05:49.105729+00:00", "trade", 8.845, 10.0]
["2026-09-24T18:05:49.113689+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:05:49.113755+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:05:49.113761+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:05:49.114252+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:05:49.114636+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:05:49.114682+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:05:49.114682+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:05:49.115047+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:05:49.115854+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:05:49.268579+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:05:49.269214+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:05:49.269360+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:05:49.426745+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:05:53.521729+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:05:53.521780+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:05:53.521780+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:05:53.521784+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:05:53.522406+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:05:53.522411+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:05:53.522431+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:05:53.522431+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:05:53.522446+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:05:53.522566+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:05:53.522606+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:05:53.595630+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:05:53.596021+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:05:53.596071+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:05:55.063931+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:05:55.085753+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:05:55.230634+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:05:55.231239+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:05:55.231264+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:05:55.414140+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:05:57.736292+00:00", "trade", 8.84, 1.0]
["2026-09-24T18:05:58.433508+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:05:59.797686+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:06:00.005155+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:06:00.713577+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:06:01.208550+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:06:01.278998+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:06:02.080762+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:06:02.080817+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:06:02.305402+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:06:02.305412+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:06:02.306379+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:06:08.307422+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:06:08.329217+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:06:12.611539+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:06:12.611594+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:06:12.612167+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:06:12.612582+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:06:12.612767+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:06:12.612792+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:06:12.618531+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:06:12.618596+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:06:12.619969+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:06:13.024297+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:06:13.305131+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:06:22.734952+00:00", "trade", 8.84, 1.0]
["2026-09-24T18:06:22.736300+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:06:23.213677+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:06:30.005181+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:06:32.217245+00:00", "trade", 8.8429, 24.0]
["2026-09-24T18:06:42.736157+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:06:42.758777+00:00", "trade", 8.84, 1.0]
["2026-09-24T18:06:42.760129+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:06:45.745776+00:00", "trade", 8.84, 28.0]
["2026-09-24T18:06:47.657334+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:06:47.660507+00:00", "trade", 8.845, 50.0]
["2026-09-24T18:06:48.043854+00:00", "trade", 8.845, 14.0]
["2026-09-24T18:06:48.044525+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:06:48.139947+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:06:49.450937+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:07:00.005197+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:07:02.731781+00:00", "trade", 8.845, 1.0]
["2026-09-24T18:07:06.404491+00:00", "trade", 8.845, 300.0]
["2026-09-24T18:07:06.405014+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:07:06.506184+00:00", "trade", 8.85, 99.0]
["2026-09-24T18:07:06.506184+00:00", "trade", 8.85, 1.0]
["2026-09-24T18:07:06.506185+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:07:06.506686+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:07:06.507127+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:07:06.507523+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:07:06.518845+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:07:06.519291+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:07:17.731541+00:00", "trade", 8.845, 1.0]
["2026-09-24T18:07:19.308831+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:07:19.308882+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:07:29.858800+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:07:29.859396+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:07:29.859882+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:07:29.860037+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:07:29.860453+00:00", "trade", 8.845, 10.0]
["2026-09-24T18:07:29.974394+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:07:30.005223+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:07:32.409788+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:07:37.732120+00:00", "trade", 8.845, 2.0]
["2026-09-24T18:07:37.733352+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:07:37.733553+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:07:37.733833+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:07:41.849161+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:07:41.959644+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:07:43.103829+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:07:43.162789+00:00", "trade", 8.8453, 100.0]
["2026-09-24T18:07:43.164795+00:00", "trade", 8.8453, 11.0]
["2026-09-24T18:07:43.170078+00:00", "trade", 8.845, 200.0]
["2026-09-24T18:07:43.990901+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:07:45.003252+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:07:45.003318+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:07:45.003817+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:07:45.003937+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:07:45.004353+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:07:45.004650+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:07:45.026396+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:07:45.077502+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:07:45.077929+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:07:45.078828+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:07:47.194157+00:00", "trade", 8.85, 5.0]
["2026-09-24T18:07:47.752090+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:07:47.752572+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:07:50.391650+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:07:50.409445+00:00", "trade", 8.845, 508.0]
["2026-09-24T18:07:50.409448+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:07:50.411671+00:00", "trade", 8.845, 468.0]
["2026-09-24T18:07:50.411671+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:07:50.412437+00:00", "trade", 8.845, 24.0]
["2026-09-24T18:07:50.413437+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:07:50.581487+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:07:52.253460+00:00", "trade", 8.85, 49.0]
["2026-09-24T18:07:54.333685+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:07:54.699025+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:07:54.898570+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:07:55.143394+00:00", "trade", 8.8453, 2.0]
["2026-09-24T18:07:56.237047+00:00", "trade", 8.8446, 4.0]
["2026-09-24T18:07:56.335481+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:07:56.569799+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:08:00.005249+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:08:02.478876+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:08:02.480626+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:08:02.481826+00:00", "trade", 8.845, 1.0]
["2026-09-24T18:08:02.489647+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:08:08.658365+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:08:09.234866+00:00", "trade", 8.845, 10.0]
["2026-09-24T18:08:22.572824+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:08:22.572828+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:08:22.572879+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:08:22.572934+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:08:22.573766+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:08:22.573796+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:08:22.574242+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:08:22.574342+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:08:22.678680+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:08:22.731877+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:08:22.731930+00:00", "trade", 8.845, 1.0]
["2026-09-24T18:08:22.732895+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:08:22.733060+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:08:22.733697+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:08:25.581502+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:08:30.005279+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:08:30.144071+00:00", "trade", 8.8431, 15.0]
["2026-09-24T18:08:34.748722+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:08:34.749324+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:08:35.633970+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:08:37.731937+00:00", "trade", 8.845, 1.0]
["2026-09-24T18:08:38.646678+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:08:45.883237+00:00", "trade", 8.8453, 21.0]
["2026-09-24T18:08:46.086356+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:08:51.302981+00:00", "trade", 8.8431, 8.0]
["2026-09-24T18:08:55.234836+00:00", "trade", 8.845, 400.0]
["2026-09-24T18:08:57.731921+00:00", "trade", 8.845, 1.0]
["2026-09-24T18:08:58.054305+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:08:58.140670+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:09:00.005315+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:09:05.089253+00:00", "trade", 8.845, 12.0]
["2026-09-24T18:09:07.529419+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:09:07.529419+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:09:07.548043+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:09:07.707147+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:09:07.708074+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:09:08.019821+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:09:08.029584+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:09:08.030542+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:09:08.050972+00:00", "trade", 8.845, 108.0]
["2026-09-24T18:09:08.050972+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:09:08.050974+00:00", "trade", 8.845, 37.0]
["2026-09-24T18:09:08.151624+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:09:08.152221+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:09:08.152302+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:09:08.521731+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:09:08.522739+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:09:08.523074+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:09:08.523141+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:09:08.523309+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:09:08.523474+00:00", "trade", 8.84, 45.0]
["2026-09-24T18:09:08.523478+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:09:08.523478+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:09:08.523480+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:09:08.523486+00:00", "trade", 8.84, 200.0]
["2026-09-24T18:09:08.523496+00:00", "trade", 8.84, 700.0]
["2026-09-24T18:09:08.523500+00:00", "trade", 8.84, 500.0]
["2026-09-24T18:09:08.523502+00:00", "trade", 8.84, 18.0]
["2026-09-24T18:09:08.523505+00:00", "trade", 8.84, 114.0]
["2026-09-24T18:09:08.523505+00:00", "trade", 8.84, 400.0]
["2026-09-24T18:09:08.523508+00:00", "trade", 8.84, 500.0]
["2026-09-24T18:09:08.523508+00:00", "trade", 8.84, 500.0]
["2026-09-24T18:09:08.523514+00:00", "trade", 8.84, 500.0]
["2026-09-24T18:09:08.523517+00:00", "trade", 8.84, 30.0]
["2026-09-24T18:09:08.523517+00:00", "trade", 8.84, 70.0]
["2026-09-24T18:09:08.523532+00:00", "trade", 8.84, 30.0]
["2026-09-24T18:09:08.523535+00:00", "trade", 8.84, 200.0]
["2026-09-24T18:09:08.523571+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:09:08.523671+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:09:08.523781+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:09:08.523821+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:09:08.523836+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:09:08.523941+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:09:08.523981+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:09:08.524103+00:00", "trade", 8.84, 1100.0]
["2026-09-24T18:09:08.524142+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:09:08.524143+00:00", "trade", 8.84, 600.0]
["2026-09-24T18:09:08.524143+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:09:08.524145+00:00", "trade", 8.84, 200.0]
["2026-09-24T18:09:08.524295+00:00", "trade", 8.84, 197.0]
["2026-09-24T18:09:08.524332+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:09:08.524342+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:09:08.524578+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:09:08.524698+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:09:08.524788+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:09:08.524846+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:09:08.524873+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:09:08.524874+00:00", "quote", 8.83, 8.85]
["2026-09-24T18:09:08.524929+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:09:08.524934+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:09:08.524934+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:09:08.524939+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:09:08.524939+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:09:08.524944+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:09:08.524949+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:09:08.524954+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:09:08.524964+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:09:08.524999+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:09:08.525024+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:09:08.525209+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:09:08.525540+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:09:08.525620+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:09:08.525625+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:09:08.525901+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:09:08.525971+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:09:08.528788+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:09:08.528893+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:09:08.531354+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:09:08.533040+00:00", "trade", 8.84, 200.0]
["2026-09-24T18:09:08.533940+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:09:08.547948+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:09:08.633758+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:09:08.633818+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:09:08.634735+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:09:09.524504+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:09:09.537750+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:09:09.634360+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:09:12.282635+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:09:12.438055+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:09:12.504022+00:00", "trade", 8.8437, 300.0]
["2026-09-24T18:09:12.520241+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:09:19.044108+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:09:19.044755+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:09:19.044755+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:09:19.246996+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:09:19.247538+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:09:19.247588+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:09:19.247869+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:09:19.247929+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:09:19.248836+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:09:19.248837+00:00", "trade", 8.84, 101.0]
["2026-09-24T18:09:19.248841+00:00", "trade", 8.84, 10.0]
["2026-09-24T18:09:19.248844+00:00", "trade", 8.84, 200.0]
["2026-09-24T18:09:19.248844+00:00", "trade", 8.84, 300.0]
["2026-09-24T18:09:19.248846+00:00", "trade", 8.84, 89.0]
["2026-09-24T18:09:19.248911+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:09:19.249047+00:00", "trade", 8.84, 200.0]
["2026-09-24T18:09:19.249047+00:00", "trade", 8.84, 600.0]
["2026-09-24T18:09:19.249174+00:00", "trade", 8.84, 2.0]
["2026-09-24T18:09:19.249505+00:00", "trade", 8.84, 61.0]
["2026-09-24T18:09:19.249508+00:00", "trade", 8.84, 400.0]
["2026-09-24T18:09:19.249508+00:00", "trade", 8.84, 1.0]
["2026-09-24T18:09:19.249511+00:00", "trade", 8.84, 1.0]
["2026-09-24T18:09:19.249788+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:09:19.249989+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:09:19.277997+00:00", "trade", 8.835, 100.0]
["2026-09-24T18:09:19.480768+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:09:19.490742+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:09:19.563735+00:00", "trade", 8.8436, 10.0]
["2026-09-24T18:09:27.803238+00:00", "trade", 8.84, 300.0]
["2026-09-24T18:09:27.803241+00:00", "trade", 8.84, 300.0]
["2026-09-24T18:09:27.803433+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:09:27.803724+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:09:27.804526+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:09:27.846065+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:09:27.846123+00:00", "trade", 8.84, 400.0]
["2026-09-24T18:09:27.846450+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:09:27.849539+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:09:27.908563+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:09:30.005345+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:09:33.063283+00:00", "trade", 8.8441, 100.0]
["2026-09-24T18:09:34.809839+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:09:34.809849+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:09:34.809919+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:09:35.508823+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:09:35.509470+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:09:36.797312+00:00", "trade", 8.84, 200.0]
["2026-09-24T18:09:36.797312+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:09:36.797431+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:09:36.797472+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:09:36.797497+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:09:36.797732+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:09:36.937630+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:09:36.995834+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:09:37.763660+00:00", "trade", 8.844, 43.0]
["2026-09-24T18:09:37.771245+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:09:39.436590+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:09:39.436630+00:00", "trade", 8.835, 521.0]
["2026-09-24T18:09:39.437101+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:09:39.437172+00:00", "trade", 8.84, 200.0]
["2026-09-24T18:09:39.437175+00:00", "trade", 8.835, 100.0]
["2026-09-24T18:09:39.437177+00:00", "trade", 8.835, 379.0]
["2026-09-24T18:09:39.437211+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:09:39.438149+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:09:39.438189+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:09:39.438269+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:09:39.438660+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:09:39.453590+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:09:40.100004+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:09:46.324188+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:09:46.458588+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:09:49.298589+00:00", "trade", 8.835, 10.0]
["2026-09-24T18:09:50.004959+00:00", "trade", 8.835, 1.0]
["2026-09-24T18:09:50.216320+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:09:50.217723+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:09:51.043572+00:00", "trade", 8.8399, 7.0]
["2026-09-24T18:09:51.045177+00:00", "trade", 8.8399, 4.0]
["2026-09-24T18:09:51.046570+00:00", "trade", 8.8399, 4.0]
["2026-09-24T18:09:51.047556+00:00", "trade", 8.8399, 6.0]
["2026-09-24T18:09:53.093310+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:09:58.798398+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:09:59.003767+00:00", "trade", 8.8397, 3.0]
["2026-09-24T18:10:00.005371+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:10:04.230065+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:10:14.459021+00:00", "trade", 8.8414, 22.0]
["2026-09-24T18:10:14.986258+00:00", "trade", 8.835, 100.0]
["2026-09-24T18:10:16.288835+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:10:22.584727+00:00", "trade", 8.8399, 54.0]
["2026-09-24T18:10:27.387108+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:10:30.005397+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:10:30.720516+00:00", "trade", 8.8399, 2.0]
["2026-09-24T18:10:35.251527+00:00", "trade", 8.835, 10.0]
["2026-09-24T18:10:45.451641+00:00", "trade", 8.835, 200.0]
["2026-09-24T18:10:45.451652+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:10:45.452119+00:00", "trade", 8.835, 421.0]
["2026-09-24T18:10:47.081933+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:10:48.214740+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:10:51.015614+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:10:51.019889+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:10:51.020536+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:10:51.020982+00:00", "quote", 8.84, 8.84]
["2026-09-24T18:10:51.020992+00:00", "quote", 8.84, 8.84]
["2026-09-24T18:10:51.021022+00:00", "quote", 8.84, 8.84]
["2026-09-24T18:10:51.021052+00:00", "quote", 8.84, 8.84]
["2026-09-24T18:10:51.021057+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:10:51.021132+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:10:51.021413+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:10:51.021679+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:10:51.021774+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:10:51.021994+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:10:51.022130+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:10:51.022134+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:10:51.022570+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:10:51.030760+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:10:51.450711+00:00", "trade", 8.845, 119.0]
["2026-09-24T18:10:56.962478+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:10:57.091616+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:11:00.005422+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:11:05.370877+00:00", "trade", 8.845, 200.0]
["2026-09-24T18:11:07.283480+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:11:07.323320+00:00", "trade", 8.8387, 15.0]
["2026-09-24T18:11:07.325627+00:00", "trade", 8.8387, 2.0]
["2026-09-24T18:11:07.326730+00:00", "trade", 8.8387, 1.0]
["2026-09-24T18:11:07.328138+00:00", "trade", 8.8387, 7.0]
["2026-09-24T18:11:08.031362+00:00", "trade", 8.8396, 1.0]
["2026-09-24T18:11:30.005438+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:11:51.278100+00:00", "trade", 8.84, 1100.0]
["2026-09-24T18:11:51.278100+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:11:51.278103+00:00", "trade", 8.84, 200.0]
["2026-09-24T18:11:51.278106+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:11:51.278160+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:11:51.278200+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:11:51.279037+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:11:52.278171+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:12:00.005473+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:12:02.145488+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:12:05.896574+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:12:05.896644+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:12:10.993078+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:12:16.743750+00:00", "trade", 8.84, 12.0]
["2026-09-24T18:12:16.746221+00:00", "trade", 8.84, 5.0]
["2026-09-24T18:12:16.747502+00:00", "trade", 8.84, 1.0]
["2026-09-24T18:12:16.748386+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:12:16.748447+00:00", "trade", 8.84, 6.0]
["2026-09-24T18:12:25.280730+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:12:25.999707+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:12:26.954124+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:12:26.954174+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:12:27.004714+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:12:27.008077+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:12:27.008081+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:12:27.008085+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:12:27.008132+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:12:27.009032+00:00", "trade", 8.84, 56.0]
["2026-09-24T18:12:27.009501+00:00", "trade", 8.84, 235.0]
["2026-09-24T18:12:28.008138+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:12:30.005499+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:12:36.263394+00:00", "trade", 8.8398, 20.0]
["2026-09-24T18:12:41.411745+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:12:45.505556+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:12:45.505559+00:00", "trade", 8.845, 14.0]
["2026-09-24T18:12:50.550896+00:00", "trade", 8.8429, 8.0]
["2026-09-24T18:12:50.563286+00:00", "trade", 8.8429, 21.0]
["2026-09-24T18:12:50.575639+00:00", "trade", 8.8429, 100.0]
["2026-09-24T18:12:50.576995+00:00", "trade", 8.8429, 38.0]
["2026-09-24T18:12:50.578090+00:00", "trade", 8.8429, 7.0]
["2026-09-24T18:13:00.005539+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:13:03.378546+00:00", "trade", 8.845, 86.0]
["2026-09-24T18:13:03.378546+00:00", "trade", 8.845, 33.0]
["2026-09-24T18:13:05.373090+00:00", "trade", 8.8406, 1.0]
["2026-09-24T18:13:09.065043+00:00", "trade", 8.85, 400.0]
["2026-09-24T18:13:11.798581+00:00", "trade", 8.845, 400.0]
["2026-09-24T18:13:11.798927+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:13:14.435069+00:00", "trade", 8.845, 119.0]
["2026-09-24T18:13:20.020447+00:00", "trade", 8.84, 300.0]
["2026-09-24T18:13:20.020447+00:00", "trade", 8.84, 3.0]
["2026-09-24T18:13:20.020462+00:00", "quote", 8.84, 8.84]
["2026-09-24T18:13:20.020477+00:00", "trade", 8.84, 400.0]
["2026-09-24T18:13:20.020480+00:00", "trade", 8.84, 600.0]
["2026-09-24T18:13:20.020480+00:00", "trade", 8.84, 600.0]
["2026-09-24T18:13:20.020486+00:00", "trade", 8.84, 1000.0]
["2026-09-24T18:13:20.020486+00:00", "trade", 8.84, 200.0]
["2026-09-24T18:13:20.020487+00:00", "quote", 8.84, 8.84]
["2026-09-24T18:13:20.020502+00:00", "quote", 8.84, 8.84]
["2026-09-24T18:13:20.020572+00:00", "quote", 8.84, 8.84]
["2026-09-24T18:13:20.020602+00:00", "quote", 8.84, 8.84]
["2026-09-24T18:13:20.020647+00:00", "quote", 8.84, 8.84]
["2026-09-24T18:13:20.020652+00:00", "quote", 8.84, 8.84]
["2026-09-24T18:13:20.020662+00:00", "quote", 8.84, 8.84]
["2026-09-24T18:13:20.020687+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:13:20.020691+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:13:20.020691+00:00", "trade", 8.84, 700.0]
["2026-09-24T18:13:20.020696+00:00", "trade", 8.84, 114.0]
["2026-09-24T18:13:20.020696+00:00", "trade", 8.84, 5.0]
["2026-09-24T18:13:20.020712+00:00", "trade", 8.84, 20.0]
["2026-09-24T18:13:20.020712+00:00", "trade", 8.84, 20.0]
["2026-09-24T18:13:20.020778+00:00", "quote", 8.84, 8.84]
["2026-09-24T18:13:20.020828+00:00", "quote", 8.84, 8.84]
["2026-09-24T18:13:20.021033+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:13:20.021143+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:13:20.021219+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:13:20.021354+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:13:20.021444+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:13:20.021484+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:13:20.021519+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:13:20.021539+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:13:20.021595+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:13:20.021599+00:00", "trade", 8.835, 200.0]
["2026-09-24T18:13:20.021680+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:13:20.022074+00:00", "trade", 8.835, 100.0]
["2026-09-24T18:13:20.022206+00:00", "trade", 8.835, 100.0]
["2026-09-24T18:13:20.023153+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:13:20.024501+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:13:20.028080+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:13:20.029218+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:13:20.127938+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:13:20.150401+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:13:20.342804+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:13:20.419470+00:00", "trade", 8.835, 100.0]
["2026-09-24T18:13:20.419954+00:00", "trade", 8.83, 100.0]
["2026-09-24T18:13:20.419957+00:00", "trade", 8.83, 100.0]
["2026-09-24T18:13:20.420559+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:13:20.420730+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:13:20.421406+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:13:21.937448+00:00", "trade", 8.8392, 920.0]
["2026-09-24T18:13:22.782453+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:13:25.005059+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:13:25.021383+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:13:25.617533+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:13:30.005580+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:13:31.196411+00:00", "trade", 8.835, 200.0]
["2026-09-24T18:13:31.200590+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:13:39.769496+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:13:40.891021+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:13:41.350611+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:13:42.095957+00:00", "trade", 8.83, 100.0]
["2026-09-24T18:13:42.502333+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:13:43.859223+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:13:43.893360+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:13:43.893863+00:00", "trade", 8.83, 38.0]
["2026-09-24T18:13:43.903318+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:13:43.949889+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:13:44.051847+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:13:44.234968+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:13:48.549205+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:13:48.970167+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:13:50.463755+00:00", "trade", 8.8428, 1.0]
["2026-09-24T18:13:50.743156+00:00", "trade", 8.84, 1.0]
["2026-09-24T18:13:50.744608+00:00", "trade", 8.84, 2.0]
["2026-09-24T18:13:51.467377+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:13:53.188490+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:13:53.209109+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:13:53.209455+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:13:53.213204+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:13:53.214131+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:13:53.433247+00:00", "trade", 8.835, 100.0]
["2026-09-24T18:13:53.433308+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:13:53.434295+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:13:53.438891+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:13:53.710862+00:00", "trade", 8.835, 10.0]
["2026-09-24T18:13:53.711812+00:00", "trade", 8.835, 10.0]
["2026-09-24T18:13:53.712564+00:00", "trade", 8.835, 10.0]
["2026-09-24T18:13:54.590313+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:13:54.760728+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:13:55.079187+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:13:55.261034+00:00", "trade", 8.8398, 24.0]
["2026-09-24T18:13:56.410657+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:14:00.005616+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:14:00.491903+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:14:00.491980+00:00", "trade", 8.83, 500.0]
["2026-09-24T18:14:00.491980+00:00", "trade", 8.83, 900.0]
["2026-09-24T18:14:00.492380+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:14:00.492428+00:00", "trade", 8.83, 74.0]
["2026-09-24T18:14:00.492431+00:00", "trade", 8.83, 100.0]
["2026-09-24T18:14:00.492458+00:00", "trade", 8.83, 100.0]
["2026-09-24T18:14:00.492458+00:00", "trade", 8.83, 1.0]
["2026-09-24T18:14:00.492460+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:14:00.492461+00:00", "trade", 8.83, 200.0]
["2026-09-24T18:14:00.492465+00:00", "trade", 8.83, 18.0]
["2026-09-24T18:14:00.492467+00:00", "trade", 8.83, 114.0]
["2026-09-24T18:14:00.492470+00:00", "trade", 8.83, 700.0]
["2026-09-24T18:14:00.492470+00:00", "trade", 8.83, 500.0]
["2026-09-24T18:14:00.492495+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:14:00.492495+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:14:00.492575+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:14:00.492580+00:00", "quote", 8.82, 8.84]
["2026-09-24T18:14:00.492580+00:00", "quote", 8.82, 8.84]
["2026-09-24T18:14:00.492584+00:00", "trade", 8.83, 100.0]
["2026-09-24T18:14:00.492585+00:00", "quote", 8.82, 8.84]
["2026-09-24T18:14:00.492601+00:00", "quote", 8.82, 8.84]
["2026-09-24T18:14:00.492601+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:14:00.492650+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:14:00.492670+00:00", "quote", 8.83, 8.83]
["2026-09-24T18:14:00.492680+00:00", "quote", 8.83, 8.83]
["2026-09-24T18:14:00.492871+00:00", "quote", 8.83, 8.83]
["2026-09-24T18:14:00.492942+00:00", "trade", 8.83, 1.0]
["2026-09-24T18:14:00.492951+00:00", "quote", 8.83, 8.83]
["2026-09-24T18:14:00.492960+00:00", "trade", 8.83, 100.0]
["2026-09-24T18:14:00.493031+00:00", "quote", 8.83, 8.83]
["2026-09-24T18:14:00.493076+00:00", "quote", 8.83, 8.83]
["2026-09-24T18:14:00.493141+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:14:00.493156+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:14:00.493181+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:14:00.493381+00:00", "trade", 8.83, 100.0]
["2026-09-24T18:14:00.493384+00:00", "trade", 8.83, 100.0]
["2026-09-24T18:14:00.493387+00:00", "trade", 8.83, 68.0]
["2026-09-24T18:14:00.493390+00:00", "trade", 8.83, 900.0]
["2026-09-24T18:14:00.493390+00:00", "trade", 8.83, 106.0]
["2026-09-24T18:14:00.493393+00:00", "trade", 8.83, 100.0]
["2026-09-24T18:14:00.493396+00:00", "trade", 8.825, 100.0]
["2026-09-24T18:14:00.493400+00:00", "trade", 8.83, 1100.0]
["2026-09-24T18:14:00.493402+00:00", "trade", 8.83, 65.0]
["2026-09-24T18:14:00.493403+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:14:00.493405+00:00", "trade", 8.83, 800.0]
["2026-09-24T18:14:00.493408+00:00", "trade", 8.83, 200.0]
["2026-09-24T18:14:00.493408+00:00", "trade", 8.83, 200.0]
["2026-09-24T18:14:00.493411+00:00", "trade", 8.83, 20.0]
["2026-09-24T18:14:00.493411+00:00", "trade", 8.83, 500.0]
["2026-09-24T18:14:00.493414+00:00", "trade", 8.83, 500.0]
["2026-09-24T18:14:00.493414+00:00", "trade", 8.83, 400.0]
["2026-09-24T18:14:00.493427+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:14:00.493427+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:14:00.493437+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:14:00.493452+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:14:00.493497+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:14:00.493532+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:14:00.493559+00:00", "trade", 8.83, 100.0]
["2026-09-24T18:14:00.493562+00:00", "trade", 8.83, 106.0]
["2026-09-24T18:14:00.493562+00:00", "trade", 8.83, 200.0]
["2026-09-24T18:14:00.493568+00:00", "trade", 8.83, 100.0]
["2026-09-24T18:14:00.493574+00:00", "trade", 8.83, 100.0]
["2026-09-24T18:14:00.493574+00:00", "trade", 8.83, 107.0]
["2026-09-24T18:14:00.493574+00:00", "trade", 8.83, 52.0]
["2026-09-24T18:14:00.493579+00:00", "trade", 8.83, 100.0]
["2026-09-24T18:14:00.493579+00:00", "trade", 8.83, 105.0]
["2026-09-24T18:14:00.493579+00:00", "trade", 8.83, 104.0]
["2026-09-24T18:14:00.493582+00:00", "trade", 8.83, 200.0]
["2026-09-24T18:14:00.493632+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:14:00.493632+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:14:00.493718+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:14:00.493718+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:14:00.493728+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:14:00.493733+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:14:00.493733+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:14:00.493733+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:14:00.493733+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:14:00.493738+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:14:00.493745+00:00", "trade", 8.83, 100.0]
["2026-09-24T18:14:00.493745+00:00", "trade", 8.83, 103.0]
["2026-09-24T18:14:00.493753+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:14:00.493778+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:14:00.493832+00:00", "trade", 8.83, 500.0]
["2026-09-24T18:14:00.493832+00:00", "trade", 8.83, 500.0]
["2026-09-24T18:14:00.493833+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:14:00.493835+00:00", "trade", 8.83, 100.0]
["2026-09-24T18:14:00.493913+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:14:00.494018+00:00", "quote", 8.83, 8.83]
["2026-09-24T18:14:00.494018+00:00", "quote", 8.83, 8.83]
["2026-09-24T18:14:00.494028+00:00", "quote", 8.83, 8.83]
["2026-09-24T18:14:00.494084+00:00", "quote", 8.83, 8.83]
["2026-09-24T18:14:00.494107+00:00", "trade", 8.83, 200.0]
["2026-09-24T18:14:00.494112+00:00", "trade", 8.83, 1300.0]
["2026-09-24T18:14:00.494112+00:00", "trade", 8.83, 1000.0]
["2026-09-24T18:14:00.494113+00:00", "quote", 8.83, 8.83]
["2026-09-24T18:14:00.494113+00:00", "quote", 8.83, 8.83]
["2026-09-24T18:14:00.494115+00:00", "quote", 8.83, 8.83]
["2026-09-24T18:14:00.494148+00:00", "trade", 8.83, 200.0]
["2026-09-24T18:14:00.494148+00:00", "trade", 8.83, 600.0]
["2026-09-24T18:14:00.494151+00:00", "trade", 8.83, 16.0]
["2026-09-24T18:14:00.494194+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:14:00.494199+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:14:00.494199+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:14:00.494219+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:14:00.494279+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:14:00.494309+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:14:00.494394+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:14:00.494488+00:00", "trade", 8.83, 16.0]
["2026-09-24T18:14:00.494951+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:14:00.495164+00:00", "trade", 8.83, 1.0]
["2026-09-24T18:14:00.495233+00:00", "trade", 8.83, 299.0]
["2026-09-24T18:14:00.495497+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:14:00.495998+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:14:00.496675+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:14:00.497567+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:14:00.508398+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:14:00.508463+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:14:00.530444+00:00", "trade", 8.83, 618.0]
["2026-09-24T18:14:00.531523+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:14:00.603409+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:14:01.493468+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:14:01.493543+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:14:01.493603+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:14:02.538661+00:00", "trade", 8.835, 10.0]
["2026-09-24T18:14:02.743813+00:00", "trade", 8.834, 9.0]
["2026-09-24T18:14:07.153885+00:00", "trade", 8.8342, 500.0]
["2026-09-24T18:14:07.456345+00:00", "trade", 8.8385, 24.0]
["2026-09-24T18:14:07.456715+00:00", "trade", 8.8385, 1.0]
["2026-09-24T18:14:11.318936+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:14:11.319011+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:14:12.633005+00:00", "trade", 8.835, 6.0]
["2026-09-24T18:14:19.323450+00:00", "trade", 8.8372, 25.0]
["2026-09-24T18:14:29.728456+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:14:29.738781+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:14:30.005641+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:14:38.120414+00:00", "trade", 8.835, 6.0]
["2026-09-24T18:14:38.154693+00:00", "trade", 8.835, 100.0]
["2026-09-24T18:14:38.159930+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:14:38.160247+00:00", "trade", 8.83, 4.0]
["2026-09-24T18:14:38.160247+00:00", "trade", 8.83, 96.0]
["2026-09-24T18:14:38.160953+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:14:38.198113+00:00", "trade", 8.83, 100.0]
["2026-09-24T18:14:38.198336+00:00", "trade", 8.83, 100.0]
["2026-09-24T18:14:38.199484+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:14:38.211390+00:00", "trade", 8.83, 11.0]
["2026-09-24T18:14:40.412523+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:14:40.413396+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:14:40.564696+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:14:40.565643+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:14:40.686817+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:14:40.687132+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:14:42.647214+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:14:43.891241+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:14:48.928134+00:00", "trade", 8.835, 100.0]
["2026-09-24T18:14:48.928213+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:14:48.928273+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:14:48.929692+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:14:48.930450+00:00", "trade", 8.835, 50.0]
["2026-09-24T18:14:48.931090+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:14:52.621915+00:00", "trade", 8.835, 50.0]
["2026-09-24T18:14:53.464082+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:14:54.471180+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:14:54.472172+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:14:54.497262+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:15:00.005667+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:15:02.509759+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:15:02.510210+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:15:02.530363+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:15:02.530523+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:15:12.822546+00:00", "trade", 8.83, 38.0]
["2026-09-24T18:15:15.056405+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:15:15.057884+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:15:15.159596+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:15:18.547602+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:15:18.548279+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:15:22.049856+00:00", "trade", 8.8323, 1.0]
["2026-09-24T18:15:22.049926+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:15:22.695598+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:15:22.695769+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:15:30.005708+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:15:38.891689+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:15:50.282910+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:15:57.136402+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:15:57.136467+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:15:58.870303+00:00", "trade", 8.835, 184.0]
["2026-09-24T18:15:58.937964+00:00", "trade", 8.835, 10.0]
["2026-09-24T18:15:58.938734+00:00", "trade", 8.835, 7.0]
["2026-09-24T18:15:59.003439+00:00", "trade", 8.835, 17.0]
["2026-09-24T18:15:59.084332+00:00", "trade", 8.83, 5.0]
["2026-09-24T18:15:59.084347+00:00", "trade", 8.83, 132.0]
["2026-09-24T18:15:59.084347+00:00", "trade", 8.83, 52.0]
["2026-09-24T18:15:59.084370+00:00", "quote", 8.83, 8.83]
["2026-09-24T18:15:59.084410+00:00", "quote", 8.83, 8.83]
["2026-09-24T18:15:59.084422+00:00", "trade", 8.83, 600.0]
["2026-09-24T18:15:59.084422+00:00", "trade", 8.83, 48.0]
["2026-09-24T18:15:59.084425+00:00", "quote", 8.83, 8.83]
["2026-09-24T18:15:59.084428+00:00", "trade", 8.83, 300.0]
["2026-09-24T18:15:59.084428+00:00", "trade", 8.83, 200.0]
["2026-09-24T18:15:59.084430+00:00", "quote", 8.83, 8.83]
["2026-09-24T18:15:59.084431+00:00", "trade", 8.83, 1695.0]
["2026-09-24T18:15:59.084434+00:00", "trade", 8.83, 1.0]
["2026-09-24T18:15:59.084434+00:00", "trade", 8.83, 106.0]
["2026-09-24T18:15:59.084435+00:00", "quote", 8.83, 8.83]
["2026-09-24T18:15:59.084435+00:00", "quote", 8.83, 8.83]
["2026-09-24T18:15:59.084440+00:00", "trade", 8.83, 52.0]
["2026-09-24T18:15:59.084440+00:00", "trade", 8.83, 200.0]
["2026-09-24T18:15:59.084443+00:00", "trade", 8.83, 42.0]
["2026-09-24T18:15:59.084449+00:00", "trade", 8.83, 1300.0]
["2026-09-24T18:15:59.084449+00:00", "trade", 8.83, 500.0]
["2026-09-24T18:15:59.084449+00:00", "trade", 8.83, 700.0]
["2026-09-24T18:15:59.084449+00:00", "trade", 8.83, 500.0]
["2026-09-24T18:15:59.084453+00:00", "trade", 8.83, 700.0]
["2026-09-24T18:15:59.084453+00:00", "trade", 8.83, 114.0]
["2026-09-24T18:15:59.084461+00:00", "trade", 8.83, 1.0]
["2026-09-24T18:15:59.084461+00:00", "trade", 8.83, 104.0]
["2026-09-24T18:15:59.084461+00:00", "trade", 8.83, 103.0]
["2026-09-24T18:15:59.084461+00:00", "trade", 8.83, 170.0]
["2026-09-24T18:15:59.084461+00:00", "trade", 8.83, 20.0]
["2026-09-24T18:15:59.084461+00:00", "trade", 8.83, 106.0]
["2026-09-24T18:15:59.084465+00:00", "quote", 8.83, 8.83]
["2026-09-24T18:15:59.084490+00:00", "quote", 8.83, 8.83]
["2026-09-24T18:15:59.084515+00:00", "quote", 8.83, 8.83]
["2026-09-24T18:15:59.084525+00:00", "quote", 8.83, 8.83]
["2026-09-24T18:15:59.084665+00:00", "quote", 8.83, 8.83]
["2026-09-24T18:15:59.084665+00:00", "quote", 8.83, 8.83]
["2026-09-24T18:15:59.084735+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:15:59.084760+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:15:59.084816+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:15:59.084856+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:15:59.084976+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:15:59.085131+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:15:59.085171+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:15:59.085277+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:15:59.087038+00:00", "trade", 8.82, 99.0]
["2026-09-24T18:15:59.087116+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:15:59.087805+00:00", "trade", 8.825, 201.0]
["2026-09-24T18:15:59.089291+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:15:59.089376+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:15:59.089396+00:00", "trade", 8.825, 60.0]
["2026-09-24T18:15:59.089517+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:15:59.089772+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:15:59.089968+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:15:59.090087+00:00", "trade", 8.825, 39.0]
["2026-09-24T18:15:59.098172+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:15:59.148020+00:00", "trade", 8.82, 100.0]
["2026-09-24T18:15:59.148261+00:00", "trade", 8.82, 200.0]
["2026-09-24T18:15:59.148498+00:00", "trade", 8.821, 1900.0]
["2026-09-24T18:15:59.186768+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:15:59.192166+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:15:59.364065+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:15:59.433350+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:15:59.434207+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:15:59.898102+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:00.005729+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:00.084390+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:00.416422+00:00", "trade", 8.825, 100.0]
["2026-09-24T18:16:00.418253+00:00", "trade", 8.825, 100.0]
["2026-09-24T18:16:01.146735+00:00", "trade", 8.82, 1100.0]
["2026-09-24T18:16:01.146735+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:01.146738+00:00", "trade", 8.82, 7.0]
["2026-09-24T18:16:01.146738+00:00", "trade", 8.82, 193.0]
["2026-09-24T18:16:01.146741+00:00", "trade", 8.82, 100.0]
["2026-09-24T18:16:01.146800+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:01.146845+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:01.147682+00:00", "trade", 8.82, 400.0]
["2026-09-24T18:16:01.147688+00:00", "trade", 8.82, 600.0]
["2026-09-24T18:16:01.147688+00:00", "trade", 8.82, 466.0]
["2026-09-24T18:16:01.147691+00:00", "trade", 8.82, 20.0]
["2026-09-24T18:16:01.147691+00:00", "trade", 8.82, 414.0]
["2026-09-24T18:16:01.147722+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:01.147727+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:01.147727+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:01.147763+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:01.147763+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:01.147767+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:01.148070+00:00", "trade", 8.82, 5.0]
["2026-09-24T18:16:01.148243+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:01.148584+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:01.149125+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:01.218786+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:01.219267+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:01.219703+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:01.261034+00:00", "trade", 8.825, 200.0]
["2026-09-24T18:16:01.261082+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:01.261107+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:01.262039+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:01.262520+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:02.027857+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:02.146796+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:03.116605+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:03.289582+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:06.532332+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:10.958596+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:10.959553+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:10.960034+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:10.971401+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:11.049983+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:11.050459+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:11.317189+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:11.899937+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:12.303437+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:12.654543+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:14.904996+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:14.905958+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:15.087135+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:17.797162+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:17.798134+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:17.903089+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:19.423298+00:00", "trade", 8.8307, 17.0]
["2026-09-24T18:16:19.425406+00:00", "trade", 8.8307, 11.0]
["2026-09-24T18:16:19.426582+00:00", "trade", 8.8307, 5.0]
["2026-09-24T18:16:19.427667+00:00", "trade", 8.8307, 47.0]
["2026-09-24T18:16:19.747505+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:19.819311+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:20.020160+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:20.021518+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:24.332718+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:24.333740+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:25.346757+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:25.366940+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:25.367877+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:25.418212+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:27.521980+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:27.522857+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:29.983977+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:30.005759+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:30.420291+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:31.236193+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:31.236194+00:00", "trade", 8.82, 200.0]
["2026-09-24T18:16:31.236194+00:00", "trade", 8.82, 100.0]
["2026-09-24T18:16:31.236243+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:31.237181+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:31.237822+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:31.249179+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:31.249229+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:31.335054+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:32.237267+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:40.629543+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:40.630956+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:40.922375+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:42.107697+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:42.108358+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:42.108599+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:42.108995+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:42.110158+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:42.623731+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:43.797209+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:43.798187+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:44.096201+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:46.084143+00:00", "trade", 8.8339, 30.0]
["2026-09-24T18:16:49.788689+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:49.802430+00:00", "trade", 8.82, 12.0]
["2026-09-24T18:16:49.802502+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:49.870386+00:00", "trade", 8.82, 11.0]
["2026-09-24T18:16:49.920573+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:49.945778+00:00", "trade", 8.825, 30.0]
["2026-09-24T18:16:49.945909+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:55.620881+00:00", "trade", 8.825, 600.0]
["2026-09-24T18:16:55.620944+00:00", "trade", 8.825, 621.0]
["2026-09-24T18:16:55.621037+00:00", "trade", 8.825, 300.0]
["2026-09-24T18:16:55.621100+00:00", "trade", 8.825, 200.0]
["2026-09-24T18:16:55.621182+00:00", "trade", 8.825, 100.0]
["2026-09-24T18:16:55.621507+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:55.621702+00:00", "trade", 8.825, 600.0]
["2026-09-24T18:16:55.621707+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:55.626448+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:55.626458+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:55.626486+00:00", "trade", 8.825, 100.0]
["2026-09-24T18:16:55.626496+00:00", "trade", 8.825, 100.0]
["2026-09-24T18:16:55.626558+00:00", "trade", 8.83, 3.0]
["2026-09-24T18:16:55.626586+00:00", "trade", 8.825, 100.0]
["2026-09-24T18:16:55.627110+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:55.627230+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:55.627310+00:00", "trade", 8.83, 100.0]
["2026-09-24T18:16:55.627325+00:00", "trade", 8.83, 400.0]
["2026-09-24T18:16:55.627328+00:00", "trade", 8.83, 600.0]
["2026-09-24T18:16:55.627406+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:55.627446+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:55.627471+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:55.627631+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:55.627912+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:55.627912+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:55.628071+00:00", "trade", 8.825, 200.0]
["2026-09-24T18:16:55.628273+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:55.628709+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:55.628751+00:00", "trade", 8.83, 200.0]
["2026-09-24T18:16:55.628790+00:00", "trade", 8.83, 200.0]
["2026-09-24T18:16:55.628982+00:00", "trade", 8.83, 125.0]
["2026-09-24T18:16:55.629190+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:55.629232+00:00", "trade", 8.83, 200.0]
["2026-09-24T18:16:55.629247+00:00", "trade", 8.83, 100.0]
["2026-09-24T18:16:55.629551+00:00", "quote", 8.82, 8.83]
["2026-09-24T18:16:55.629710+00:00", "trade", 8.83, 450.0]
["2026-09-24T18:16:55.632795+00:00", "trade", 8.83, 10.0]
["2026-09-24T18:16:55.632795+00:00", "trade", 8.83, 100.0]
["2026-09-24T18:16:55.632808+00:00", "quote", 8.83, 8.83]
["2026-09-24T18:16:55.632808+00:00", "quote", 8.83, 8.83]
["2026-09-24T18:16:55.632814+00:00", "quote", 8.83, 8.83]
["2026-09-24T18:16:55.632919+00:00", "quote", 8.83, 8.83]
["2026-09-24T18:16:55.632924+00:00", "quote", 8.83, 8.83]
["2026-09-24T18:16:55.632929+00:00", "quote", 8.83, 8.83]
["2026-09-24T18:16:55.632939+00:00", "quote", 8.83, 8.83]
["2026-09-24T18:16:55.633108+00:00", "trade", 8.83, 100.0]
["2026-09-24T18:16:55.633111+00:00", "trade", 8.83, 300.0]
["2026-09-24T18:16:55.633154+00:00", "quote", 8.83, 8.83]
["2026-09-24T18:16:55.633310+00:00", "trade", 8.83, 3400.0]
["2026-09-24T18:16:55.633315+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:16:55.633455+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:16:55.633540+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:16:55.633791+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:16:55.634543+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:16:55.634560+00:00", "trade", 8.83, 100.0]
["2026-09-24T18:16:55.634612+00:00", "trade", 8.83, 400.0]
["2026-09-24T18:16:55.639149+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:16:55.650956+00:00", "trade", 8.835, 100.0]
["2026-09-24T18:16:55.664268+00:00", "trade", 8.835, 100.0]
["2026-09-24T18:16:55.664277+00:00", "trade", 8.835, 100.0]
["2026-09-24T18:16:55.664611+00:00", "trade", 8.835, 100.0]
["2026-09-24T18:16:55.664695+00:00", "trade", 8.835, 100.0]
["2026-09-24T18:16:55.665281+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:16:55.665281+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:16:55.666322+00:00", "trade", 8.835, 300.0]
["2026-09-24T18:16:55.671009+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:16:55.671967+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:16:55.671967+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:16:55.703692+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:16:55.706618+00:00", "trade", 8.835, 100.0]
["2026-09-24T18:16:55.706811+00:00", "trade", 8.835, 500.0]
["2026-09-24T18:16:55.706880+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:16:55.706964+00:00", "trade", 8.835, 100.0]
["2026-09-24T18:16:55.707003+00:00", "trade", 8.835, 100.0]
["2026-09-24T18:16:55.707072+00:00", "trade", 8.835, 100.0]
["2026-09-24T18:16:55.707171+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:16:55.707176+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:16:55.707283+00:00", "trade", 8.835, 100.0]
["2026-09-24T18:16:55.707536+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:16:55.707617+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:16:55.708058+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:16:55.708058+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:16:55.708333+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:16:55.736731+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:16:56.322616+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:16:56.322680+00:00", "trade", 8.84, 450.0]
["2026-09-24T18:16:56.323278+00:00", "trade", 8.84, 350.0]
["2026-09-24T18:16:56.323433+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:16:56.323488+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:16:56.323513+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:16:56.323568+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:16:56.323868+00:00", "trade", 8.84, 450.0]
["2026-09-24T18:16:56.324475+00:00", "trade", 8.84, 50.0]
["2026-09-24T18:16:56.324656+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:16:56.356146+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:16:56.520908+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:16:58.633730+00:00", "trade", 8.84, 5.0]
["2026-09-24T18:16:58.736974+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:16:58.737038+00:00", "trade", 8.835, 149.0]
["2026-09-24T18:16:58.737059+00:00", "trade", 8.835, 100.0]
["2026-09-24T18:16:58.737083+00:00", "trade", 8.835, 100.0]
["2026-09-24T18:16:58.737122+00:00", "trade", 8.835, 100.0]
["2026-09-24T18:16:58.737129+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:16:58.737528+00:00", "trade", 8.835, 100.0]
["2026-09-24T18:16:58.738117+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:16:58.739501+00:00", "trade", 8.835, 100.0]
["2026-09-24T18:16:58.775575+00:00", "trade", 8.835, 100.0]
["2026-09-24T18:16:58.775636+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:16:58.775972+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:16:58.775972+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:16:58.776026+00:00", "trade", 8.835, 100.0]
["2026-09-24T18:16:58.776047+00:00", "trade", 8.835, 100.0]
["2026-09-24T18:16:58.776137+00:00", "trade", 8.835, 100.0]
["2026-09-24T18:16:58.776558+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:16:58.777174+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:16:58.777174+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:16:58.977722+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:16:59.060865+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:16:59.633731+00:00", "trade", 8.835, 2.0]
["2026-09-24T18:17:00.005785+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:17:05.000922+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:17:05.001875+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:17:08.390889+00:00", "trade", 8.835, 4.0]
["2026-09-24T18:17:08.392337+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:17:08.392657+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:17:08.510498+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:17:13.664163+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:17:13.901368+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:17:14.302598+00:00", "trade", 8.8307, 23.0]
["2026-09-24T18:17:17.297719+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:17:17.297779+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:17:19.792123+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:17:19.857655+00:00", "trade", 8.835, 100.0]
["2026-09-24T18:17:20.581101+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:17:20.689134+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:17:24.873922+00:00", "trade", 8.84, 172.0]
["2026-09-24T18:17:24.873997+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:17:24.874934+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:17:30.005825+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:17:37.617813+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:17:41.522740+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:17:41.523106+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:17:41.523703+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:17:42.197032+00:00", "trade", 8.831, 27.0]
["2026-09-24T18:17:42.198098+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:17:42.198484+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:17:42.198584+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:17:42.744664+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:17:43.948611+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:17:47.999450+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:17:48.112244+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:17:53.046171+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:17:53.046692+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:17:56.443489+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:17:59.731238+00:00", "trade", 8.835, 100.0]
["2026-09-24T18:17:59.731268+00:00", "trade", 8.835, 100.0]
["2026-09-24T18:17:59.731343+00:00", "trade", 8.835, 100.0]
["2026-09-24T18:17:59.731738+00:00", "trade", 8.835, 100.0]
["2026-09-24T18:17:59.731783+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:17:59.746343+00:00", "trade", 8.835, 127.0]
["2026-09-24T18:17:59.747345+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:17:59.793540+00:00", "trade", 8.835, 100.0]
["2026-09-24T18:17:59.793787+00:00", "trade", 8.835, 100.0]
["2026-09-24T18:17:59.793832+00:00", "trade", 8.835, 100.0]
["2026-09-24T18:17:59.794402+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:17:59.864446+00:00", "trade", 8.8307, 3.0]
["2026-09-24T18:18:00.005856+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:18:01.150560+00:00", "trade", 8.831, 2.0]
["2026-09-24T18:18:09.726254+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:18:10.521166+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:18:10.521612+00:00", "trade", 8.835, 100.0]
["2026-09-24T18:18:10.521647+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:18:10.522217+00:00", "trade", 8.835, 100.0]
["2026-09-24T18:18:23.756020+00:00", "trade", 8.84, 4400.0]
["2026-09-24T18:18:23.790584+00:00", "trade", 8.835, 1.0]
["2026-09-24T18:18:28.982931+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:18:28.983010+00:00", "trade", 8.84, 1300.0]
["2026-09-24T18:18:28.983040+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:18:28.983044+00:00", "trade", 8.84, 1100.0]
["2026-09-24T18:18:28.983044+00:00", "trade", 8.84, 400.0]
["2026-09-24T18:18:28.983081+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:18:28.983111+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:18:28.983116+00:00", "trade", 8.84, 240.0]
["2026-09-24T18:18:28.983116+00:00", "trade", 8.84, 220.0]
["2026-09-24T18:18:28.983119+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:18:28.983202+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:18:28.983222+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:18:28.983262+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:18:28.983332+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:18:28.983643+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:18:28.983660+00:00", "trade", 8.84, 300.0]
["2026-09-24T18:18:28.983660+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:18:28.983673+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:18:28.983798+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:18:28.983813+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:18:28.983831+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:18:28.983831+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:18:28.983833+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:18:28.983835+00:00", "trade", 8.84, 297.0]
["2026-09-24T18:18:28.983835+00:00", "trade", 8.84, 103.0]
["2026-09-24T18:18:28.983853+00:00", "quote", 8.83, 8.84]
["2026-09-24T18:18:28.983989+00:00", "quote", 8.84, 8.84]
["2026-09-24T18:18:28.983991+00:00", "trade", 8.84, 200.0]
["2026-09-24T18:18:28.983991+00:00", "trade", 8.84, 900.0]
["2026-09-24T18:18:28.984039+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:18:28.984079+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:18:28.984079+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:18:28.984084+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:18:28.984134+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:18:28.984134+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:18:28.984134+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:18:28.984139+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:18:28.984179+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:18:28.984179+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:18:28.984189+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:18:28.984204+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:18:28.984234+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:18:28.985136+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:18:28.985224+00:00", "trade", 8.84, 300.0]
["2026-09-24T18:18:28.985308+00:00", "trade", 8.84, 200.0]
["2026-09-24T18:18:28.985395+00:00", "trade", 8.8425, 600.0]
["2026-09-24T18:18:28.985808+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:18:28.986439+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:18:28.987176+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:18:28.987622+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:18:28.988590+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:18:28.992724+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:18:29.004487+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:18:29.012085+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:18:30.005881+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:18:30.457206+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:18:31.135592+00:00", "trade", 8.8485, 100.0]
["2026-09-24T18:18:36.171396+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:18:36.171461+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:18:36.171546+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:18:36.172032+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:18:36.180903+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:18:36.180974+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:18:38.297357+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:18:41.853383+00:00", "trade", 8.845, 25.0]
["2026-09-24T18:18:43.577342+00:00", "trade", 8.8398, 2.0]
["2026-09-24T18:18:43.841094+00:00", "trade", 8.8327, 200.0]
["2026-09-24T18:18:45.872346+00:00", "trade", 8.85, 275.0]
["2026-09-24T18:18:55.340307+00:00", "trade", 8.845, 6.0]
["2026-09-24T18:18:58.624065+00:00", "trade", 8.84, 12.0]
["2026-09-24T18:19:00.005907+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:19:27.224932+00:00", "trade", 8.832, 8.0]
["2026-09-24T18:19:30.005938+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:19:33.089725+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:19:43.683066+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:19:43.843566+00:00", "trade", 8.849, 26.0]
["2026-09-24T18:19:44.804751+00:00", "trade", 8.8328, 31.0]
["2026-09-24T18:19:50.036989+00:00", "trade", 8.85, 200.0]
["2026-09-24T18:19:50.036989+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:19:50.037004+00:00", "trade", 8.85, 400.0]
["2026-09-24T18:19:50.037004+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:19:50.037008+00:00", "trade", 8.85, 700.0]
["2026-09-24T18:19:50.037010+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:19:50.037011+00:00", "trade", 8.85, 1300.0]
["2026-09-24T18:19:50.037011+00:00", "trade", 8.85, 200.0]
["2026-09-24T18:19:50.037013+00:00", "trade", 8.85, 900.0]
["2026-09-24T18:19:50.037014+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:19:50.037024+00:00", "quote", 8.85, 8.85]
["2026-09-24T18:19:50.037049+00:00", "trade", 8.85, 200.0]
["2026-09-24T18:19:50.037052+00:00", "trade", 8.85, 200.0]
["2026-09-24T18:19:50.037055+00:00", "trade", 8.85, 500.0]
["2026-09-24T18:19:50.037058+00:00", "trade", 8.85, 2100.0]
["2026-09-24T18:19:50.037059+00:00", "quote", 8.85, 8.85]
["2026-09-24T18:19:50.037079+00:00", "quote", 8.85, 8.85]
["2026-09-24T18:19:50.037109+00:00", "quote", 8.85, 8.85]
["2026-09-24T18:19:50.037109+00:00", "quote", 8.85, 8.85]
["2026-09-24T18:19:50.037122+00:00", "trade", 8.85, 1238.0]
["2026-09-24T18:19:50.037125+00:00", "quote", 8.85, 8.85]
["2026-09-24T18:19:50.037126+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:19:50.037128+00:00", "trade", 8.85, 200.0]
["2026-09-24T18:19:50.037131+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:19:50.037146+00:00", "trade", 8.85, 200.0]
["2026-09-24T18:19:50.037152+00:00", "trade", 8.85, 12.0]
["2026-09-24T18:19:50.037155+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:19:50.037161+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:19:50.037161+00:00", "trade", 8.85, 80.0]
["2026-09-24T18:19:50.037170+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:19:50.037170+00:00", "trade", 8.85, 200.0]
["2026-09-24T18:19:50.037176+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:19:50.037185+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:19:50.037188+00:00", "trade", 8.85, 400.0]
["2026-09-24T18:19:50.037188+00:00", "trade", 8.85, 12.0]
["2026-09-24T18:19:50.037194+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:19:50.037194+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:19:50.037194+00:00", "trade", 8.85, 200.0]
["2026-09-24T18:19:50.037197+00:00", "trade", 8.85, 12.0]
["2026-09-24T18:19:50.037212+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:19:50.037215+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:19:50.037218+00:00", "trade", 8.85, 800.0]
["2026-09-24T18:19:50.037227+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:19:50.037254+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:19:50.037260+00:00", "quote", 8.85, 8.85]
["2026-09-24T18:19:50.037261+00:00", "trade", 8.85, 800.0]
["2026-09-24T18:19:50.037261+00:00", "trade", 8.85, 200.0]
["2026-09-24T18:19:50.037261+00:00", "trade", 8.85, 700.0]
["2026-09-24T18:19:50.037265+00:00", "quote", 8.85, 8.85]
["2026-09-24T18:19:50.037281+00:00", "trade", 8.85, 200.0]
["2026-09-24T18:19:50.037284+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:19:50.037287+00:00", "trade", 8.85, 3.0]
["2026-09-24T18:19:50.037290+00:00", "trade", 8.85, 600.0]
["2026-09-24T18:19:50.037293+00:00", "trade", 8.85, 96.0]
["2026-09-24T18:19:50.037302+00:00", "trade", 8.85, 200.0]
["2026-09-24T18:19:50.037325+00:00", "quote", 8.85, 8.85]
["2026-09-24T18:19:50.037325+00:00", "quote", 8.85, 8.85]
["2026-09-24T18:19:50.037326+00:00", "trade", 8.85, 200.0]
["2026-09-24T18:19:50.037335+00:00", "quote", 8.85, 8.85]
["2026-09-24T18:19:50.037338+00:00", "trade", 8.85, 173.0]
["2026-09-24T18:19:50.037344+00:00", "trade", 8.85, 180.0]
["2026-09-24T18:19:50.037347+00:00", "trade", 8.85, 4.0]
["2026-09-24T18:19:50.037374+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:19:50.037377+00:00", "trade", 8.85, 450.0]
["2026-09-24T18:19:50.037401+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:19:50.037416+00:00", "trade", 8.85, 70.0]
["2026-09-24T18:19:50.037440+00:00", "quote", 8.85, 8.85]
["2026-09-24T18:19:50.037445+00:00", "quote", 8.85, 8.85]
["2026-09-24T18:19:50.037527+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:19:50.037631+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:19:50.037654+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:19:50.037660+00:00", "trade", 8.86, 200.0]
["2026-09-24T18:19:50.037663+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:19:50.037666+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:19:50.037666+00:00", "trade", 8.86, 200.0]
["2026-09-24T18:19:50.037678+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:19:50.037678+00:00", "trade", 8.86, 80.0]
["2026-09-24T18:19:50.037748+00:00", "trade", 8.86, 200.0]
["2026-09-24T18:19:50.037750+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:19:50.037753+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:19:50.037756+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:19:50.037756+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:19:50.037831+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:19:50.037832+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:19:50.037853+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:19:50.037853+00:00", "trade", 8.86, 800.0]
["2026-09-24T18:19:50.037855+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:19:50.037858+00:00", "trade", 8.86, 400.0]
["2026-09-24T18:19:50.037861+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:19:50.037866+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:19:50.037872+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:19:50.037969+00:00", "trade", 8.86, 1400.0]
["2026-09-24T18:19:50.037973+00:00", "trade", 8.86, 2200.0]
["2026-09-24T18:19:50.037976+00:00", "trade", 8.86, 400.0]
["2026-09-24T18:19:50.037979+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:19:50.037981+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:19:50.037981+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:19:50.037982+00:00", "trade", 8.86, 500.0]
["2026-09-24T18:19:50.038082+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:19:50.038082+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:19:50.038152+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:19:50.038182+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:19:50.038187+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:19:50.038187+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:19:50.038192+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:19:50.038227+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:19:50.038229+00:00", "trade", 8.86, 1200.0]
["2026-09-24T18:19:50.038229+00:00", "trade", 8.86, 2600.0]
["2026-09-24T18:19:50.038231+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:19:50.038231+00:00", "trade", 8.86, 800.0]
["2026-09-24T18:19:50.038234+00:00", "trade", 8.86, 400.0]
["2026-09-24T18:19:50.038262+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:19:50.038264+00:00", "trade", 8.86, 400.0]
["2026-09-24T18:19:50.038302+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:19:50.038302+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:19:50.038382+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:19:50.038382+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:19:50.038387+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:19:50.038503+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:19:50.038803+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:19:50.039019+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:19:50.039029+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:19:50.039375+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:19:50.039385+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:19:50.039530+00:00", "trade", 8.85, 11.0]
["2026-09-24T18:19:50.039565+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:19:50.041104+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:19:50.045760+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:19:50.142315+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:19:50.142621+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:19:50.142696+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:19:51.037075+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:19:57.883676+00:00", "trade", 8.8544, 35.0]
["2026-09-24T18:19:59.262138+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:20:00.005954+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:20:05.146593+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:20:21.103088+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:20:21.827503+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:20:23.757383+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:20:24.926772+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:20:26.290058+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:20:27.125607+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:20:28.543072+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:20:30.005985+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:20:30.160287+00:00", "trade", 8.86, 200.0]
["2026-09-24T18:20:30.160290+00:00", "trade", 8.86, 200.0]
["2026-09-24T18:20:30.160363+00:00", "trade", 8.86, 1200.0]
["2026-09-24T18:20:30.160366+00:00", "trade", 8.86, 500.0]
["2026-09-24T18:20:30.160368+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:20:30.160368+00:00", "trade", 8.86, 791.0]
["2026-09-24T18:20:30.160374+00:00", "trade", 8.86, 200.0]
["2026-09-24T18:20:30.160377+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:20:30.160397+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:20:30.160398+00:00", "trade", 8.86, 1400.0]
["2026-09-24T18:20:30.160398+00:00", "trade", 8.86, 1191.0]
["2026-09-24T18:20:30.160472+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:20:30.160477+00:00", "trade", 8.86, 1400.0]
["2026-09-24T18:20:30.160477+00:00", "trade", 8.86, 2004.0]
["2026-09-24T18:20:30.160528+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:20:30.160533+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:20:30.160533+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:20:30.160657+00:00", "trade", 8.86, 5.0]
["2026-09-24T18:20:30.160658+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:20:30.160660+00:00", "trade", 8.86, 200.0]
["2026-09-24T18:20:30.160669+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:20:30.160669+00:00", "trade", 8.86, 426.0]
["2026-09-24T18:20:30.160672+00:00", "trade", 8.86, 559.0]
["2026-09-24T18:20:30.160708+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:20:30.160720+00:00", "trade", 8.86, 200.0]
["2026-09-24T18:20:30.160726+00:00", "trade", 8.86, 541.0]
["2026-09-24T18:20:30.160726+00:00", "trade", 8.86, 226.0]
["2026-09-24T18:20:30.160728+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:20:30.160758+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:20:30.160841+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:20:30.160844+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:20:30.160844+00:00", "trade", 8.86, 200.0]
["2026-09-24T18:20:30.160847+00:00", "trade", 8.86, 1045.0]
["2026-09-24T18:20:30.160862+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:20:30.160865+00:00", "trade", 8.86, 55.0]
["2026-09-24T18:20:30.160888+00:00", "quote", 8.86, 8.86]
["2026-09-24T18:20:30.160913+00:00", "trade", 8.86, 60.0]
["2026-09-24T18:20:30.160954+00:00", "quote", 8.86, 8.86]
["2026-09-24T18:20:30.160954+00:00", "quote", 8.86, 8.86]
["2026-09-24T18:20:30.160961+00:00", "trade", 8.86, 1400.0]
["2026-09-24T18:20:30.160973+00:00", "trade", 8.86, 200.0]
["2026-09-24T18:20:30.161132+00:00", "trade", 8.86, 900.0]
["2026-09-24T18:20:30.161134+00:00", "quote", 8.86, 8.86]
["2026-09-24T18:20:30.161177+00:00", "trade", 8.86, 146.0]
["2026-09-24T18:20:30.161179+00:00", "quote", 8.86, 8.86]
["2026-09-24T18:20:30.161309+00:00", "quote", 8.86, 8.86]
["2026-09-24T18:20:30.161337+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:20:30.161340+00:00", "trade", 8.86, 64.0]
["2026-09-24T18:20:30.161343+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:20:30.161349+00:00", "trade", 8.86, 67.0]
["2026-09-24T18:20:30.161355+00:00", "trade", 8.86, 46.0]
["2026-09-24T18:20:30.161360+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:20:30.161361+00:00", "trade", 8.86, 354.0]
["2026-09-24T18:20:30.161361+00:00", "trade", 8.86, 1014.0]
["2026-09-24T18:20:30.161367+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:20:30.161373+00:00", "trade", 8.86, 5.0]
["2026-09-24T18:20:30.161375+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:20:30.161390+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:20:30.161390+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:20:30.161463+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:20:30.161465+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:20:30.161469+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:20:30.161472+00:00", "trade", 8.86, 66.0]
["2026-09-24T18:20:30.161475+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:20:30.161520+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:20:30.161550+00:00", "trade", 8.86, 63.0]
["2026-09-24T18:20:30.161554+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:20:30.161555+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:20:30.161555+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:20:30.161556+00:00", "trade", 8.86, 30.0]
["2026-09-24T18:20:30.161560+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:20:30.161596+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:20:30.161598+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:20:30.161675+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:20:30.161731+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:20:30.161731+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:20:30.161735+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:20:30.161781+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:20:30.161796+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:20:30.161836+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:20:30.161901+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:20:30.161916+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:20:30.161921+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:20:30.161976+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:20:30.162236+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:20:30.162237+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:20:30.162297+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:20:30.162311+00:00", "trade", 8.865, 100.0]
["2026-09-24T18:20:30.162678+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:20:30.162954+00:00", "trade", 8.865, 100.0]
["2026-09-24T18:20:30.162994+00:00", "trade", 8.865, 100.0]
["2026-09-24T18:20:30.163104+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:20:30.163109+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:20:30.163154+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:20:30.163625+00:00", "trade", 8.865, 100.0]
["2026-09-24T18:20:30.163638+00:00", "trade", 8.865, 100.0]
["2026-09-24T18:20:30.164223+00:00", "trade", 8.865, 100.0]
["2026-09-24T18:20:30.164371+00:00", "trade", 8.865, 100.0]
["2026-09-24T18:20:30.164437+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:20:30.164552+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:20:30.164840+00:00", "trade", 8.865, 100.0]
["2026-09-24T18:20:30.165156+00:00", "trade", 8.865, 100.0]
["2026-09-24T18:20:30.165553+00:00", "trade", 8.865, 100.0]
["2026-09-24T18:20:30.165950+00:00", "trade", 8.865, 100.0]
["2026-09-24T18:20:30.166274+00:00", "trade", 8.865, 100.0]
["2026-09-24T18:20:30.166581+00:00", "trade", 8.865, 100.0]
["2026-09-24T18:20:30.166930+00:00", "trade", 8.865, 22.0]
["2026-09-24T18:20:30.166930+00:00", "trade", 8.865, 78.0]
["2026-09-24T18:20:30.167237+00:00", "trade", 8.865, 36.0]
["2026-09-24T18:20:30.167237+00:00", "trade", 8.865, 64.0]
["2026-09-24T18:20:30.167561+00:00", "trade", 8.865, 22.0]
["2026-09-24T18:20:30.167883+00:00", "trade", 8.865, 36.0]
["2026-09-24T18:20:30.168127+00:00", "trade", 8.865, 78.0]
["2026-09-24T18:20:30.168530+00:00", "trade", 8.865, 36.0]
["2026-09-24T18:20:30.168689+00:00", "trade", 8.865, 22.0]
["2026-09-24T18:20:30.168837+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:20:30.169176+00:00", "trade", 8.865, 36.0]
["2026-09-24T18:20:30.169267+00:00", "trade", 8.865, 78.0]
["2026-09-24T18:20:30.169832+00:00", "trade", 8.865, 28.0]
["2026-09-24T18:20:30.169835+00:00", "trade", 8.865, 8.0]
["2026-09-24T18:20:30.169853+00:00", "trade", 8.865, 22.0]
["2026-09-24T18:20:30.170806+00:00", "trade", 8.865, 64.0]
["2026-09-24T18:20:30.171122+00:00", "trade", 8.865, 78.0]
["2026-09-24T18:20:30.171429+00:00", "trade", 8.865, 28.0]
["2026-09-24T18:20:30.171429+00:00", "trade", 8.865, 8.0]
["2026-09-24T18:20:30.171696+00:00", "trade", 8.865, 22.0]
["2026-09-24T18:20:30.172069+00:00", "trade", 8.865, 28.0]
["2026-09-24T18:20:30.172695+00:00", "trade", 8.865, 78.0]
["2026-09-24T18:20:30.172734+00:00", "trade", 8.865, 72.0]
["2026-09-24T18:20:30.173284+00:00", "trade", 8.865, 22.0]
["2026-09-24T18:20:30.173679+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:20:30.177964+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:20:30.178054+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:20:30.218486+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:20:30.260987+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:20:30.261618+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:20:30.261749+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:20:30.680801+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:20:30.686194+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:20:31.162293+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:20:34.424875+00:00", "trade", 8.8494, 3.0]
["2026-09-24T18:20:34.426259+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:20:34.427257+00:00", "trade", 8.8494, 1.0]
["2026-09-24T18:20:34.504089+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:20:40.546851+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:20:47.182699+00:00", "trade", 8.865, 5.0]
["2026-09-24T18:20:48.008085+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:20:48.008086+00:00", "trade", 8.865, 100.0]
["2026-09-24T18:20:48.008411+00:00", "trade", 8.865, 100.0]
["2026-09-24T18:20:48.008844+00:00", "trade", 8.865, 100.0]
["2026-09-24T18:20:48.009112+00:00", "trade", 8.865, 100.0]
["2026-09-24T18:20:48.009518+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:20:48.009746+00:00", "trade", 8.865, 100.0]
["2026-09-24T18:20:52.169387+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:20:52.171072+00:00", "trade", 8.865, 100.0]
["2026-09-24T18:20:52.172115+00:00", "trade", 8.865, 5.0]
["2026-09-24T18:20:52.242988+00:00", "trade", 8.8495, 4.0]
["2026-09-24T18:20:53.594667+00:00", "trade", 8.865, 225.0]
["2026-09-24T18:20:53.596101+00:00", "trade", 8.865, 75.0]
["2026-09-24T18:20:53.601105+00:00", "trade", 8.865, 100.0]
["2026-09-24T18:20:53.601171+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:20:53.709688+00:00", "trade", 8.865, 450.0]
["2026-09-24T18:20:53.710142+00:00", "trade", 8.865, 350.0]
["2026-09-24T18:20:53.710193+00:00", "trade", 8.865, 37.0]
["2026-09-24T18:20:54.999501+00:00", "trade", 8.865, 200.0]
["2026-09-24T18:20:59.984102+00:00", "trade", 8.8609, 4.0]
["2026-09-24T18:21:00.006015+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:21:01.523022+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:21:01.620780+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:21:02.266868+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:21:06.296702+00:00", "trade", 8.865, 100.0]
["2026-09-24T18:21:11.463673+00:00", "trade", 8.861, 2.0]
["2026-09-24T18:21:13.782232+00:00", "trade", 8.865, 2.0]
["2026-09-24T18:21:25.303072+00:00", "trade", 8.861, 9.0]
["2026-09-24T18:21:29.122397+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:21:30.006036+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:21:33.724173+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:21:34.906319+00:00", "trade", 8.865, 100.0]
["2026-09-24T18:21:39.058822+00:00", "trade", 8.8574, 73.0]
["2026-09-24T18:21:40.729578+00:00", "trade", 8.865, 2.0]
["2026-09-24T18:21:40.958950+00:00", "trade", 8.865, 30.0]
["2026-09-24T18:21:46.561595+00:00", "trade", 8.8574, 5.0]
["2026-09-24T18:21:52.621936+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:21:52.622392+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:21:52.622495+00:00", "trade", 8.865, 200.0]
["2026-09-24T18:21:52.623241+00:00", "trade", 8.865, 4.0]
["2026-09-24T18:21:52.628687+00:00", "trade", 8.865, 100.0]
["2026-09-24T18:21:52.628690+00:00", "trade", 8.865, 100.0]
["2026-09-24T18:21:52.628738+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:21:52.628883+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:21:52.628909+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:21:52.628912+00:00", "trade", 8.86, 400.0]
["2026-09-24T18:21:52.628953+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:21:52.629059+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:21:52.629094+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:21:52.629394+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:21:52.629955+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:21:52.630156+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:21:52.630797+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:21:52.631279+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:21:52.631464+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:21:52.631675+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:21:52.636668+00:00", "trade", 8.86, 500.0]
["2026-09-24T18:21:52.639238+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:21:52.643553+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:21:52.643608+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:21:52.739922+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:22:00.006052+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:22:02.433579+00:00", "trade", 8.865, 100.0]
["2026-09-24T18:22:02.433727+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:22:05.046013+00:00", "trade", 8.861, 55.0]
["2026-09-24T18:22:12.030195+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:22:12.145444+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:22:17.988665+00:00", "trade", 8.865, 1000.0]
["2026-09-24T18:22:21.041022+00:00", "trade", 8.8612, 3.0]
["2026-09-24T18:22:22.042367+00:00", "trade", 8.8612, 56.0]
["2026-09-24T18:22:26.862745+00:00", "trade", 8.865, 400.0]
["2026-09-24T18:22:30.006083+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:22:32.176002+00:00", "trade", 8.8638, 56.0]
["2026-09-24T18:22:33.577541+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:22:33.578022+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:22:33.579045+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:22:33.767523+00:00", "trade", 8.865, 200.0]
["2026-09-24T18:22:33.767593+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:22:33.768526+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:22:56.480513+00:00", "trade", 8.865, 200.0]
["2026-09-24T18:22:56.480516+00:00", "trade", 8.865, 100.0]
["2026-09-24T18:22:56.481427+00:00", "trade", 8.865, 5.0]
["2026-09-24T18:22:56.484082+00:00", "trade", 8.865, 100.0]
["2026-09-24T18:22:56.484085+00:00", "trade", 8.865, 100.0]
["2026-09-24T18:22:56.554946+00:00", "trade", 8.865, 5.0]
["2026-09-24T18:22:57.137743+00:00", "trade", 8.865, 100.0]
["2026-09-24T18:22:57.144064+00:00", "trade", 8.86, 10.0]
["2026-09-24T18:22:59.986169+00:00", "trade", 8.8635, 55.0]
["2026-09-24T18:23:00.006104+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:23:03.763348+00:00", "trade", 8.8441, 11.0]
["2026-09-24T18:23:03.764800+00:00", "trade", 8.8441, 6.0]
["2026-09-24T18:23:05.863100+00:00", "trade", 8.8646, 1.0]
["2026-09-24T18:23:20.419300+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:23:24.755605+00:00", "trade", 8.8443, 17.0]
["2026-09-24T18:23:30.006125+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:23:34.927650+00:00", "trade", 8.86, 119.0]
["2026-09-24T18:23:43.871710+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:23:43.871712+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:23:43.871713+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:23:43.871767+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:23:43.871787+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:23:43.871832+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:23:43.872825+00:00", "trade", 8.8618, 600.0]
["2026-09-24T18:23:43.872834+00:00", "trade", 8.8607, 200.0]
["2026-09-24T18:23:43.873120+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:23:43.873190+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:23:44.871773+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:23:50.904557+00:00", "trade", 8.8445, 64.0]
["2026-09-24T18:23:55.498614+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:23:59.150709+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:24:00.006150+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:24:06.702995+00:00", "trade", 8.8631, 2.0]
["2026-09-24T18:24:20.614043+00:00", "trade", 8.87, 6.0]
["2026-09-24T18:24:24.599705+00:00", "trade", 8.865, 2.0]
["2026-09-24T18:24:24.727681+00:00", "trade", 8.865, 2.0]
["2026-09-24T18:24:30.006177+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:24:32.292567+00:00", "trade", 8.865, 195.0]
["2026-09-24T18:24:32.292606+00:00", "trade", 8.865, 100.0]
["2026-09-24T18:24:32.343944+00:00", "trade", 8.865, 100.0]
["2026-09-24T18:24:32.349865+00:00", "trade", 8.865, 100.0]
["2026-09-24T18:24:32.355708+00:00", "trade", 8.87, 100.0]
["2026-09-24T18:24:32.355710+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:24:32.355711+00:00", "trade", 8.87, 5.0]
["2026-09-24T18:24:32.355785+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:24:32.355805+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:24:32.355805+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:24:32.355830+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:24:32.355876+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:24:32.357108+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:24:32.398169+00:00", "trade", 8.865, 100.0]
["2026-09-24T18:24:32.398597+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:24:33.355871+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:24:34.407615+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:24:34.462864+00:00", "trade", 8.847, 10.0]
["2026-09-24T18:24:39.901303+00:00", "trade", 8.865, 100.0]
["2026-09-24T18:24:39.903430+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:24:39.903432+00:00", "trade", 8.87, 300.0]
["2026-09-24T18:24:39.903435+00:00", "trade", 8.87, 200.0]
["2026-09-24T18:24:39.903485+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:24:39.903505+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:24:39.903520+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:24:39.904397+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:24:39.904478+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:24:39.904838+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:24:41.127114+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:24:42.921421+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:24:43.687164+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:24:43.740370+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:24:43.924153+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:24:49.153599+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:24:55.251311+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:24:57.499609+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:24:57.500161+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:24:57.500597+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:24:57.503724+00:00", "trade", 8.8635, 4.0]
["2026-09-24T18:24:59.134873+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:00.006212+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:02.311310+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:02.311481+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:04.958187+00:00", "trade", 8.87, 100.0]
["2026-09-24T18:25:04.958187+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:04.958242+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:04.958252+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:04.958307+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:04.959179+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:06.805585+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:07.220398+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:07.220453+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:07.220493+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:08.093707+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:08.533665+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:08.575018+00:00", "trade", 8.865, 6.0]
["2026-09-24T18:25:08.575021+00:00", "trade", 8.87, 200.0]
["2026-09-24T18:25:08.575024+00:00", "trade", 8.87, 100.0]
["2026-09-24T18:25:08.575033+00:00", "trade", 8.87, 295.0]
["2026-09-24T18:25:08.575033+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:08.575037+00:00", "trade", 8.87, 600.0]
["2026-09-24T18:25:08.575037+00:00", "trade", 8.87, 1000.0]
["2026-09-24T18:25:08.575042+00:00", "trade", 8.87, 100.0]
["2026-09-24T18:25:08.575042+00:00", "trade", 8.87, 100.0]
["2026-09-24T18:25:08.575070+00:00", "trade", 8.87, 20.0]
["2026-09-24T18:25:08.575070+00:00", "trade", 8.87, 200.0]
["2026-09-24T18:25:08.575073+00:00", "trade", 8.87, 100.0]
["2026-09-24T18:25:08.575075+00:00", "trade", 8.87, 100.0]
["2026-09-24T18:25:08.575118+00:00", "trade", 8.87, 200.0]
["2026-09-24T18:25:08.575120+00:00", "trade", 8.87, 200.0]
["2026-09-24T18:25:08.575174+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:08.575241+00:00", "trade", 8.87, 100.0]
["2026-09-24T18:25:08.575272+00:00", "trade", 8.87, 100.0]
["2026-09-24T18:25:08.575272+00:00", "trade", 8.87, 1000.0]
["2026-09-24T18:25:08.575274+00:00", "trade", 8.87, 100.0]
["2026-09-24T18:25:08.575289+00:00", "trade", 8.87, 200.0]
["2026-09-24T18:25:08.575289+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:08.575289+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:08.575295+00:00", "trade", 8.87, 100.0]
["2026-09-24T18:25:08.575295+00:00", "trade", 8.87, 400.0]
["2026-09-24T18:25:08.575299+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:08.575304+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:08.575309+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:08.575355+00:00", "trade", 8.87, 100.0]
["2026-09-24T18:25:08.575359+00:00", "trade", 8.87, 100.0]
["2026-09-24T18:25:08.575359+00:00", "trade", 8.87, 96.0]
["2026-09-24T18:25:08.575359+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:08.575369+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:08.575374+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:08.575464+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:08.575615+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:08.575680+00:00", "trade", 8.87, 100.0]
["2026-09-24T18:25:08.575683+00:00", "trade", 8.87, 100.0]
["2026-09-24T18:25:08.575683+00:00", "trade", 8.87, 100.0]
["2026-09-24T18:25:08.575840+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:08.575895+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:08.575910+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:08.575962+00:00", "trade", 8.87, 100.0]
["2026-09-24T18:25:08.575966+00:00", "trade", 8.87, 100.0]
["2026-09-24T18:25:08.575968+00:00", "trade", 8.87, 100.0]
["2026-09-24T18:25:08.576005+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:08.576011+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:08.576016+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:08.576020+00:00", "trade", 8.87, 800.0]
["2026-09-24T18:25:08.576086+00:00", "trade", 8.87, 100.0]
["2026-09-24T18:25:08.576119+00:00", "trade", 8.87, 4.0]
["2026-09-24T18:25:08.576156+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:08.576290+00:00", "trade", 8.87, 200.0]
["2026-09-24T18:25:08.576316+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:08.576432+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:08.576958+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:08.577439+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:08.577439+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:08.577479+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:08.578281+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:08.592102+00:00", "trade", 8.87, 63.0]
["2026-09-24T18:25:08.592448+00:00", "trade", 8.87, 63.0]
["2026-09-24T18:25:08.726498+00:00", "trade", 8.87, 100.0]
["2026-09-24T18:25:08.726501+00:00", "trade", 8.87, 300.0]
["2026-09-24T18:25:08.726564+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:08.726594+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:08.727446+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:08.727486+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:09.575355+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:09.576643+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:10.043637+00:00", "trade", 8.87, 5.0]
["2026-09-24T18:25:10.043675+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:10.044116+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:14.014779+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:14.015180+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:15.743684+00:00", "trade", 8.8696, 3.0]
["2026-09-24T18:25:16.230981+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:16.231126+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:16.232229+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:16.232545+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:16.232635+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:16.269934+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:16.900901+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:16.901337+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:17.728078+00:00", "trade", 8.865, 2.0]
["2026-09-24T18:25:17.917050+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:17.923571+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:18.209171+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:18.224698+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:18.708480+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:18.876776+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:18.905985+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:18.917192+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:19.000731+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:19.017305+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:19.270398+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:19.271014+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:19.579899+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:19.728161+00:00", "trade", 8.865, 4.0]
["2026-09-24T18:25:19.921317+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:20.200868+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:20.342163+00:00", "trade", 8.865, 2.0]
["2026-09-24T18:25:20.436043+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:20.436534+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:20.728039+00:00", "trade", 8.865, 2.0]
["2026-09-24T18:25:22.606129+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:22.606200+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:22.607277+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:22.747671+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:23.305605+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:23.306091+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:25.074181+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:25.074286+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:25.074346+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:25.074356+00:00", "trade", 8.865, 777.0]
["2026-09-24T18:25:25.074356+00:00", "trade", 8.865, 600.0]
["2026-09-24T18:25:25.074356+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:25.074426+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:25.075384+00:00", "trade", 8.865, 3.0]
["2026-09-24T18:25:25.076256+00:00", "trade", 8.865, 123.0]
["2026-09-24T18:25:25.127252+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:25.128445+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:26.078019+00:00", "trade", 8.865, 3.0]
["2026-09-24T18:25:30.006248+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:25:45.812306+00:00", "trade", 8.865, 2.0]
["2026-09-24T18:25:50.613805+00:00", "trade", 8.865, 100.0]
["2026-09-24T18:25:50.624206+00:00", "trade", 8.865, 225.0]
["2026-09-24T18:25:50.624883+00:00", "trade", 8.865, 75.0]
["2026-09-24T18:25:50.866767+00:00", "trade", 8.865, 200.0]
["2026-09-24T18:26:00.006279+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:26:08.041018+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:26:10.615382+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:26:13.148719+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:26:13.352203+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:26:13.415204+00:00", "trade", 8.8671, 200.0]
["2026-09-24T18:26:13.416579+00:00", "trade", 8.865, 1.0]
["2026-09-24T18:26:13.416630+00:00", "trade", 8.865, 1.0]
["2026-09-24T18:26:13.417168+00:00", "trade", 8.865, 100.0]
["2026-09-24T18:26:13.868134+00:00", "trade", 8.8662, 100.0]
["2026-09-24T18:26:16.668726+00:00", "trade", 8.865, 100.0]
["2026-09-24T18:26:18.042952+00:00", "trade", 8.87, 54.0]
["2026-09-24T18:26:18.323367+00:00", "trade", 8.8675, 8.0]
["2026-09-24T18:26:19.766635+00:00", "trade", 8.865, 19.0]
["2026-09-24T18:26:23.099731+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:26:24.589553+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:26:24.698166+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:26:24.698221+00:00", "trade", 8.8685, 100.0]
["2026-09-24T18:26:25.063566+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:26:26.892556+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:26:27.802618+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:26:28.884889+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:26:29.088113+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:26:30.006304+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:26:31.686655+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:26:32.357036+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:26:32.357507+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:26:33.296631+00:00", "trade", 8.8669, 76.0]
["2026-09-24T18:26:39.734115+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:26:42.621574+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:26:45.950049+00:00", "trade", 8.8688, 57.0]
["2026-09-24T18:26:45.951126+00:00", "trade", 8.865, 8.0]
["2026-09-24T18:26:45.951408+00:00", "trade", 8.865, 1.0]
["2026-09-24T18:26:45.951465+00:00", "trade", 8.865, 1.0]
["2026-09-24T18:26:45.951472+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:26:45.951532+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:26:45.952079+00:00", "trade", 8.865, 100.0]
["2026-09-24T18:26:45.952144+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:26:47.310688+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:26:47.313054+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:26:47.315129+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:26:47.315565+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:26:47.407805+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:26:47.407915+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:26:47.550043+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:26:47.640271+00:00", "trade", 8.87, 100.0]
["2026-09-24T18:26:47.640271+00:00", "trade", 8.87, 200.0]
["2026-09-24T18:26:47.640274+00:00", "trade", 8.87, 200.0]
["2026-09-24T18:26:47.640323+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:26:47.640338+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:26:47.641235+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:26:47.641316+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:26:47.641631+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:26:47.641711+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:26:47.642032+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:26:47.642072+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:26:48.032116+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:26:48.640329+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:26:48.823651+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:26:51.054687+00:00", "trade", 8.865, 100.0]
["2026-09-24T18:26:51.054943+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:26:53.836129+00:00", "trade", 8.87, 295.0]
["2026-09-24T18:26:53.836169+00:00", "trade", 8.87, 300.0]
["2026-09-24T18:26:53.836172+00:00", "trade", 8.87, 405.0]
["2026-09-24T18:26:53.836210+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:26:53.836646+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:26:57.137505+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:26:57.138442+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:26:57.138918+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:26:57.280049+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:27:00.006325+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:27:00.618557+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:27:00.618643+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:27:00.723041+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:27:00.723042+00:00", "trade", 8.87, 100.0]
["2026-09-24T18:27:00.723096+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:27:00.723106+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:27:00.724009+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:27:02.330363+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:27:02.331330+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:27:07.225177+00:00", "trade", 8.8569, 21.0]
["2026-09-24T18:27:07.965574+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:27:08.014180+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:27:08.017449+00:00", "trade", 8.865, 21.0]
["2026-09-24T18:27:08.018213+00:00", "trade", 8.86, 21.0]
["2026-09-24T18:27:08.024982+00:00", "trade", 8.865, 100.0]
["2026-09-24T18:27:08.025036+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:27:08.025106+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:27:08.025562+00:00", "trade", 8.865, 129.0]
["2026-09-24T18:27:08.025898+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:27:08.027376+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:27:08.027457+00:00", "trade", 8.86, 129.0]
["2026-09-24T18:27:08.576967+00:00", "trade", 8.8682, 2.0]
["2026-09-24T18:27:16.104961+00:00", "trade", 8.8678, 1.0]
["2026-09-24T18:27:18.019747+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:27:18.401892+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:27:18.402047+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:27:18.500191+00:00", "trade", 8.865, 1.0]
["2026-09-24T18:27:18.500245+00:00", "trade", 8.865, 1.0]
["2026-09-24T18:27:19.871260+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:27:21.033552+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:27:21.034154+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:27:21.034405+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:27:23.534432+00:00", "trade", 8.865, 1.0]
["2026-09-24T18:27:30.006351+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:27:30.143161+00:00", "trade", 8.865, 586.0]
["2026-09-24T18:27:30.143883+00:00", "trade", 8.865, 100.0]
["2026-09-24T18:27:30.144586+00:00", "trade", 8.865, 100.0]
["2026-09-24T18:27:30.144586+00:00", "trade", 8.865, 100.0]
["2026-09-24T18:27:30.145783+00:00", "trade", 8.865, 100.0]
["2026-09-24T18:27:30.220961+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:27:30.220966+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:27:30.220998+00:00", "trade", 8.865, 200.0]
["2026-09-24T18:27:30.221001+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:27:30.221004+00:00", "trade", 8.86, 214.0]
["2026-09-24T18:27:30.221021+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:27:30.221548+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:27:30.221633+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:27:30.221713+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:27:30.221873+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:27:33.038053+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:27:33.038118+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:27:33.039507+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:27:36.606543+00:00", "trade", 8.865, 100.0]
["2026-09-24T18:27:48.041300+00:00", "trade", 8.865, 6.0]
["2026-09-24T18:27:53.546335+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:27:57.136779+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:27:59.100418+00:00", "trade", 8.865, 2.0]
["2026-09-24T18:27:59.100695+00:00", "trade", 8.865, 2.0]
["2026-09-24T18:28:00.006376+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:28:01.164262+00:00", "trade", 8.8573, 7.0]
["2026-09-24T18:28:05.546150+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:28:05.684745+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:28:09.528787+00:00", "trade", 8.86, 5.0]
["2026-09-24T18:28:09.529489+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:28:10.777595+00:00", "trade", 8.865, 200.0]
["2026-09-24T18:28:13.594247+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:28:14.511355+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:28:15.007186+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:28:15.008033+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:28:15.016643+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:28:15.017248+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:28:22.762659+00:00", "trade", 8.865, 100.0]
["2026-09-24T18:28:26.105910+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:28:29.461053+00:00", "trade", 8.86, 75.0]
["2026-09-24T18:28:29.461110+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:28:29.461507+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:28:29.462319+00:00", "trade", 8.86, 11.0]
["2026-09-24T18:28:30.006396+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:28:30.223025+00:00", "trade", 8.8657, 4.0]
["2026-09-24T18:28:41.013563+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:28:41.024252+00:00", "trade", 8.8622, 1.0]
["2026-09-24T18:28:43.843931+00:00", "trade", 8.8601, 300.0]
["2026-09-24T18:28:43.846210+00:00", "trade", 8.8601, 11.0]
["2026-09-24T18:28:45.562237+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:28:51.476443+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:28:56.093944+00:00", "trade", 8.865, 500.0]
["2026-09-24T18:28:59.885584+00:00", "trade", 8.86, 600.0]
["2026-09-24T18:28:59.885584+00:00", "trade", 8.86, 600.0]
["2026-09-24T18:28:59.885664+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:28:59.886536+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:28:59.886562+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:28:59.887288+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:28:59.972125+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:28:59.972561+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:29:00.006432+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:29:00.947629+00:00", "trade", 8.86, 8.0]
["2026-09-24T18:29:00.947680+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:29:00.948462+00:00", "trade", 8.86, 11.0]
["2026-09-24T18:29:01.800417+00:00", "trade", 8.865, 100.0]
["2026-09-24T18:29:01.801035+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:29:01.801275+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:29:01.801280+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:29:01.801516+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:29:01.805039+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:29:01.838033+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:29:01.845851+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:29:02.356838+00:00", "trade", 8.8601, 100.0]
["2026-09-24T18:29:03.020298+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:29:03.020954+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:29:03.021275+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:29:03.224078+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:29:03.229140+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:29:03.984864+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:29:04.553723+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:29:04.554651+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:29:04.565216+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:29:04.614618+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:29:06.184496+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:29:06.298838+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:29:06.299720+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:29:08.186432+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:29:11.003429+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:29:11.073852+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:29:11.227042+00:00", "trade", 8.865, 502.0]
["2026-09-24T18:29:11.228084+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:29:11.229382+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:29:11.232625+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:29:11.237582+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:29:12.643456+00:00", "trade", 8.8602, 100.0]
["2026-09-24T18:29:15.923377+00:00", "trade", 8.8648, 8.0]
["2026-09-24T18:29:15.925563+00:00", "trade", 8.8648, 1.0]
["2026-09-24T18:29:15.950938+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:29:16.018334+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:29:16.018374+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:29:16.050220+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:29:16.050866+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:29:16.163785+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:29:17.813623+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:29:17.814280+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:29:17.814600+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:29:22.059622+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:29:22.063943+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:29:22.064499+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:29:22.345528+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:29:22.346195+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:29:22.346510+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:29:24.512818+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:29:25.207201+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:29:30.006463+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:29:31.929570+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:29:31.932211+00:00", "trade", 8.86, 11.0]
["2026-09-24T18:29:32.626061+00:00", "trade", 8.861, 60.0]
["2026-09-24T18:29:32.627676+00:00", "trade", 8.8602, 40.0]
["2026-09-24T18:29:33.983296+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:29:38.162666+00:00", "trade", 8.8621, 2.0]
["2026-09-24T18:29:38.604674+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:29:38.604677+00:00", "trade", 8.86, 101.0]
["2026-09-24T18:29:38.604681+00:00", "trade", 8.86, 101.0]
["2026-09-24T18:29:38.604681+00:00", "trade", 8.86, 498.0]
["2026-09-24T18:29:38.604683+00:00", "trade", 8.86, 500.0]
["2026-09-24T18:29:38.604686+00:00", "trade", 8.86, 200.0]
["2026-09-24T18:29:38.604743+00:00", "trade", 8.86, 900.0]
["2026-09-24T18:29:38.604746+00:00", "trade", 8.86, 147.0]
["2026-09-24T18:29:38.604761+00:00", "trade", 8.86, 500.0]
["2026-09-24T18:29:38.604764+00:00", "trade", 8.86, 402.0]
["2026-09-24T18:29:38.604869+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:29:38.604934+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:29:38.604936+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:29:38.604939+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:29:38.604939+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:29:38.604939+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:29:38.605054+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:29:38.605056+00:00", "trade", 8.86, 200.0]
["2026-09-24T18:29:38.605062+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:29:38.605170+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:29:38.605230+00:00", "trade", 8.86, 300.0]
["2026-09-24T18:29:38.605236+00:00", "trade", 8.86, 113.0]
["2026-09-24T18:29:38.605236+00:00", "trade", 8.86, 60.0]
["2026-09-24T18:29:38.605266+00:00", "trade", 8.86, 200.0]
["2026-09-24T18:29:38.605270+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:29:38.605355+00:00", "quote", 8.86, 8.86]
["2026-09-24T18:29:38.605360+00:00", "quote", 8.86, 8.86]
["2026-09-24T18:29:38.605365+00:00", "quote", 8.86, 8.86]
["2026-09-24T18:29:38.605365+00:00", "quote", 8.86, 8.86]
["2026-09-24T18:29:38.605370+00:00", "quote", 8.86, 8.86]
["2026-09-24T18:29:38.605385+00:00", "quote", 8.86, 8.86]
["2026-09-24T18:29:38.605395+00:00", "quote", 8.86, 8.86]
["2026-09-24T18:29:38.605476+00:00", "quote", 8.86, 8.86]
["2026-09-24T18:29:38.605556+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:29:38.605716+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:29:38.605741+00:00", "trade", 8.86, 200.0]
["2026-09-24T18:29:38.605761+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:29:38.606959+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:29:38.610282+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:29:38.613208+00:00", "trade", 8.86, 500.0]
["2026-09-24T18:29:38.613901+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:29:38.615960+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:29:38.644531+00:00", "trade", 8.855, 200.0]
["2026-09-24T18:29:38.645050+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:29:38.711563+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:29:39.029306+00:00", "trade", 8.855, 100.0]
["2026-09-24T18:29:39.376891+00:00", "trade", 8.855, 100.0]
["2026-09-24T18:29:39.383829+00:00", "trade", 8.8601, 27.0]
["2026-09-24T18:29:39.604734+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:29:40.306022+00:00", "trade", 8.855, 6.0]
["2026-09-24T18:29:40.306112+00:00", "trade", 8.855, 100.0]
["2026-09-24T18:29:40.374683+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:29:40.374903+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:29:40.378534+00:00", "trade", 8.855, 400.0]
["2026-09-24T18:29:41.265373+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:29:41.969021+00:00", "trade", 8.86, 90.0]
["2026-09-24T18:29:42.737814+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:29:48.914200+00:00", "trade", 8.855, 106.0]
["2026-09-24T18:29:49.433676+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:29:49.433691+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:29:49.433736+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:29:51.250627+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:29:51.250692+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:29:51.250752+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:29:52.584336+00:00", "trade", 8.8631, 200.0]
["2026-09-24T18:29:53.543731+00:00", "trade", 8.8601, 1.0]
["2026-09-24T18:29:55.496316+00:00", "trade", 8.855, 1.0]
["2026-09-24T18:30:00.006488+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:30:05.650493+00:00", "trade", 8.855, 1.0]
["2026-09-24T18:30:06.304204+00:00", "trade", 8.8631, 1.0]
["2026-09-24T18:30:06.544139+00:00", "trade", 8.855, 200.0]
["2026-09-24T18:30:06.544142+00:00", "trade", 8.855, 100.0]
["2026-09-24T18:30:06.567821+00:00", "trade", 8.855, 200.0]
["2026-09-24T18:30:06.775300+00:00", "trade", 8.855, 300.0]
["2026-09-24T18:30:11.213049+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:30:17.163136+00:00", "trade", 8.855, 300.0]
["2026-09-24T18:30:17.173946+00:00", "trade", 8.855, 212.0]
["2026-09-24T18:30:18.938096+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:30:19.547879+00:00", "trade", 8.855, 200.0]
["2026-09-24T18:30:19.547942+00:00", "trade", 8.855, 100.0]
["2026-09-24T18:30:19.548006+00:00", "trade", 8.855, 200.0]
["2026-09-24T18:30:19.548908+00:00", "trade", 8.855, 600.0]
["2026-09-24T18:30:19.551142+00:00", "trade", 8.855, 4.0]
["2026-09-24T18:30:19.554829+00:00", "trade", 8.855, 100.0]
["2026-09-24T18:30:19.555542+00:00", "trade", 8.855, 200.0]
["2026-09-24T18:30:19.557487+00:00", "trade", 8.855, 100.0]
["2026-09-24T18:30:19.594893+00:00", "trade", 8.855, 100.0]
["2026-09-24T18:30:19.606910+00:00", "trade", 8.855, 100.0]
["2026-09-24T18:30:19.607496+00:00", "trade", 8.855, 100.0]
["2026-09-24T18:30:19.607749+00:00", "trade", 8.855, 100.0]
["2026-09-24T18:30:20.786631+00:00", "trade", 8.855, 100.0]
["2026-09-24T18:30:20.786652+00:00", "trade", 8.855, 100.0]
["2026-09-24T18:30:20.786706+00:00", "trade", 8.855, 100.0]
["2026-09-24T18:30:20.787064+00:00", "trade", 8.855, 100.0]
["2026-09-24T18:30:20.789039+00:00", "trade", 8.855, 169.0]
["2026-09-24T18:30:20.817457+00:00", "trade", 8.855, 100.0]
["2026-09-24T18:30:20.856529+00:00", "trade", 8.855, 100.0]
["2026-09-24T18:30:20.856553+00:00", "trade", 8.855, 100.0]
["2026-09-24T18:30:20.856610+00:00", "trade", 8.855, 100.0]
["2026-09-24T18:30:30.006514+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:30:34.003602+00:00", "trade", 8.8604, 4.0]
["2026-09-24T18:30:34.004905+00:00", "trade", 8.855, 100.0]
["2026-09-24T18:30:34.004986+00:00", "trade", 8.855, 100.0]
["2026-09-24T18:30:34.005004+00:00", "trade", 8.855, 100.0]
["2026-09-24T18:30:34.005542+00:00", "trade", 8.855, 100.0]
["2026-09-24T18:30:34.024105+00:00", "trade", 8.855, 121.0]
["2026-09-24T18:30:34.037965+00:00", "trade", 8.855, 100.0]
["2026-09-24T18:30:34.038179+00:00", "trade", 8.855, 100.0]
["2026-09-24T18:30:34.038203+00:00", "trade", 8.855, 100.0]
["2026-09-24T18:30:34.063830+00:00", "trade", 8.855, 200.0]
["2026-09-24T18:30:38.695234+00:00", "trade", 8.8573, 2.0]
["2026-09-24T18:30:48.350361+00:00", "trade", 8.86, 120.0]
["2026-09-24T18:30:48.351663+00:00", "trade", 8.86, 450.0]
["2026-09-24T18:30:54.911836+00:00", "trade", 8.86, 4.0]
["2026-09-24T18:30:54.912361+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:30:57.013158+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:30:59.002240+00:00", "trade", 8.855, 450.0]
["2026-09-24T18:31:00.006540+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:31:06.676475+00:00", "trade", 8.86, 1.0]
["2026-09-24T18:31:12.004705+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:31:18.570988+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:31:18.570998+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:31:18.571008+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:31:18.571014+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:31:18.571018+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:31:18.571067+00:00", "trade", 8.86, 300.0]
["2026-09-24T18:31:18.571071+00:00", "trade", 8.86, 31.0]
["2026-09-24T18:31:18.571073+00:00", "trade", 8.86, 64.0]
["2026-09-24T18:31:18.571076+00:00", "trade", 8.86, 1.0]
["2026-09-24T18:31:18.571076+00:00", "trade", 8.86, 1.0]
["2026-09-24T18:31:18.571079+00:00", "trade", 8.86, 2.0]
["2026-09-24T18:31:18.571082+00:00", "trade", 8.86, 10.0]
["2026-09-24T18:31:18.571082+00:00", "trade", 8.86, 1.0]
["2026-09-24T18:31:18.571085+00:00", "trade", 8.86, 1.0]
["2026-09-24T18:31:18.571085+00:00", "trade", 8.86, 89.0]
["2026-09-24T18:31:18.571645+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:31:18.571891+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:31:18.577088+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:31:19.606465+00:00", "trade", 8.86, 20.0]
["2026-09-24T18:31:23.209237+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:31:23.209713+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:31:26.855898+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:31:26.857377+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:31:26.857447+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:31:26.857457+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:31:27.143297+00:00", "trade", 8.8571, 1.0]
["2026-09-24T18:31:30.006570+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:31:30.462131+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:31:30.462265+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:31:30.462315+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:31:30.462329+00:00", "trade", 8.86, 60.0]
["2026-09-24T18:31:30.462671+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:31:30.463157+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:31:30.464430+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:31:30.467552+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:31:30.519491+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:31:32.471912+00:00", "trade", 8.8573, 2.0]
["2026-09-24T18:31:33.696400+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:31:33.978913+00:00", "trade", 8.8573, 2.0]
["2026-09-24T18:31:35.923235+00:00", "trade", 8.8587, 2.0]
["2026-09-24T18:31:35.924293+00:00", "trade", 8.855, 11.0]
["2026-09-24T18:31:36.025966+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:31:36.026031+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:31:36.034908+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:31:36.035103+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:31:36.035158+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:31:36.035170+00:00", "trade", 8.86, 106.0]
["2026-09-24T18:31:36.094670+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:31:36.678320+00:00", "trade", 8.86, 11.0]
["2026-09-24T18:31:36.962341+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:31:36.962406+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:31:38.359942+00:00", "trade", 8.855, 100.0]
["2026-09-24T18:31:38.377609+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:31:38.377681+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:31:38.377762+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:31:38.377776+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:31:38.377780+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:31:38.378297+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:31:38.378403+00:00", "trade", 8.86, 1300.0]
["2026-09-24T18:31:38.378445+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:31:38.378445+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:31:38.378448+00:00", "trade", 8.86, 200.0]
["2026-09-24T18:31:38.378496+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:31:38.378496+00:00", "trade", 8.86, 200.0]
["2026-09-24T18:31:38.378499+00:00", "trade", 8.86, 200.0]
["2026-09-24T18:31:38.378567+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:31:38.378587+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:31:38.379293+00:00", "trade", 8.86, 300.0]
["2026-09-24T18:31:38.379485+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:31:38.379486+00:00", "trade", 8.86, 1400.0]
["2026-09-24T18:31:38.379495+00:00", "trade", 8.86, 400.0]
["2026-09-24T18:31:38.379495+00:00", "trade", 8.86, 900.0]
["2026-09-24T18:31:38.379565+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:31:38.379570+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:31:38.379625+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:31:38.379655+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:31:38.379690+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:31:38.379690+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:31:38.379715+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:31:38.379840+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:31:38.380121+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:31:38.380127+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:31:38.380255+00:00", "trade", 8.86, 4.0]
["2026-09-24T18:31:38.380562+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:31:38.380661+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:31:38.380722+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:31:38.380806+00:00", "trade", 8.86, 668.0]
["2026-09-24T18:31:38.382171+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:31:38.382221+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:31:38.382883+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:31:38.384086+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:31:38.384647+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:31:38.399486+00:00", "trade", 8.865, 100.0]
["2026-09-24T18:31:38.399489+00:00", "trade", 8.865, 636.0]
["2026-09-24T18:31:38.399495+00:00", "trade", 8.87, 300.0]
["2026-09-24T18:31:38.399495+00:00", "trade", 8.87, 1400.0]
["2026-09-24T18:31:38.399497+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:31:38.399499+00:00", "trade", 8.87, 100.0]
["2026-09-24T18:31:38.399499+00:00", "trade", 8.87, 600.0]
["2026-09-24T18:31:38.399501+00:00", "trade", 8.87, 600.0]
["2026-09-24T18:31:38.399501+00:00", "trade", 8.87, 1000.0]
["2026-09-24T18:31:38.399504+00:00", "trade", 8.87, 6780.0]
["2026-09-24T18:31:38.399552+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:31:38.399588+00:00", "trade", 8.865, 400.0]
["2026-09-24T18:31:38.399602+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:31:38.399603+00:00", "trade", 8.87, 100.0]
["2026-09-24T18:31:38.399638+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:31:38.399648+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:31:38.399676+00:00", "trade", 8.865, 100.0]
["2026-09-24T18:31:38.399676+00:00", "trade", 8.865, 200.0]
["2026-09-24T18:31:38.399679+00:00", "trade", 8.865, 100.0]
["2026-09-24T18:31:38.399787+00:00", "trade", 8.865, 100.0]
["2026-09-24T18:31:38.399853+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:31:38.399898+00:00", "trade", 8.87, 4.0]
["2026-09-24T18:31:38.399910+00:00", "trade", 8.87, 196.0]
["2026-09-24T18:31:38.399953+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:31:38.400061+00:00", "trade", 8.865, 100.0]
["2026-09-24T18:31:38.400073+00:00", "trade", 8.865, 400.0]
["2026-09-24T18:31:38.400114+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:31:38.400163+00:00", "trade", 8.865, 62.0]
["2026-09-24T18:31:38.400309+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:31:38.400314+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:31:38.400692+00:00", "trade", 8.865, 450.0]
["2026-09-24T18:31:38.400827+00:00", "trade", 8.865, 400.0]
["2026-09-24T18:31:38.401131+00:00", "trade", 8.865, 450.0]
["2026-09-24T18:31:38.401435+00:00", "trade", 8.865, 450.0]
["2026-09-24T18:31:38.401492+00:00", "trade", 8.865, 450.0]
["2026-09-24T18:31:38.401612+00:00", "trade", 8.865, 450.0]
["2026-09-24T18:31:38.402051+00:00", "trade", 8.865, 450.0]
["2026-09-24T18:31:38.402172+00:00", "trade", 8.865, 450.0]
["2026-09-24T18:31:38.402250+00:00", "trade", 8.865, 450.0]
["2026-09-24T18:31:38.402532+00:00", "trade", 8.865, 450.0]
["2026-09-24T18:31:38.402890+00:00", "trade", 8.865, 450.0]
["2026-09-24T18:31:38.402971+00:00", "trade", 8.865, 450.0]
["2026-09-24T18:31:38.403053+00:00", "trade", 8.865, 450.0]
["2026-09-24T18:31:38.403410+00:00", "trade", 8.865, 450.0]
["2026-09-24T18:31:38.403612+00:00", "trade", 8.865, 450.0]
["2026-09-24T18:31:38.403771+00:00", "trade", 8.865, 450.0]
["2026-09-24T18:31:38.403853+00:00", "trade", 8.865, 450.0]
["2026-09-24T18:31:38.404334+00:00", "trade", 8.865, 450.0]
["2026-09-24T18:31:38.404334+00:00", "trade", 8.865, 450.0]
["2026-09-24T18:31:38.404532+00:00", "trade", 8.865, 450.0]
["2026-09-24T18:31:38.404675+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:31:38.404773+00:00", "trade", 8.865, 450.0]
["2026-09-24T18:31:38.404998+00:00", "trade", 8.865, 450.0]
["2026-09-24T18:31:38.405293+00:00", "trade", 8.865, 450.0]
["2026-09-24T18:31:38.405732+00:00", "trade", 8.865, 450.0]
["2026-09-24T18:31:38.411578+00:00", "trade", 8.865, 100.0]
["2026-09-24T18:31:38.412582+00:00", "trade", 8.865, 400.0]
["2026-09-24T18:31:38.419334+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:31:38.419340+00:00", "trade", 8.865, 100.0]
["2026-09-24T18:31:38.419418+00:00", "trade", 8.865, 100.0]
["2026-09-24T18:31:38.419445+00:00", "trade", 8.865, 450.0]
["2026-09-24T18:31:38.419517+00:00", "trade", 8.865, 450.0]
["2026-09-24T18:31:38.419580+00:00", "trade", 8.865, 450.0]
["2026-09-24T18:31:38.419643+00:00", "trade", 8.865, 450.0]
["2026-09-24T18:31:38.419721+00:00", "trade", 8.865, 100.0]
["2026-09-24T18:31:39.380202+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:31:39.381495+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:31:40.704435+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:31:41.898954+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:31:44.765015+00:00", "trade", 8.87, 100.0]
["2026-09-24T18:31:44.765075+00:00", "trade", 8.87, 100.0]
["2026-09-24T18:31:44.765141+00:00", "trade", 8.87, 100.0]
["2026-09-24T18:31:44.765210+00:00", "trade", 8.87, 100.0]
["2026-09-24T18:31:44.801446+00:00", "trade", 8.87, 225.0]
["2026-09-24T18:31:48.784002+00:00", "trade", 8.8654, 3.0]
["2026-09-24T18:31:48.785809+00:00", "trade", 8.8654, 8.0]
["2026-09-24T18:31:49.574521+00:00", "trade", 8.87, 300.0]
["2026-09-24T18:31:49.574524+00:00", "trade", 8.87, 300.0]
["2026-09-24T18:31:49.574583+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:31:49.574598+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:31:49.574604+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:31:49.574608+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:31:49.574608+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:31:49.574613+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:31:49.574738+00:00", "trade", 8.87, 220.0]
["2026-09-24T18:31:49.574744+00:00", "trade", 8.87, 400.0]
["2026-09-24T18:31:49.574744+00:00", "trade", 8.87, 4.0]
["2026-09-24T18:31:49.574744+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:31:49.574748+00:00", "trade", 8.87, 196.0]
["2026-09-24T18:31:49.574750+00:00", "trade", 8.87, 100.0]
["2026-09-24T18:31:49.574754+00:00", "trade", 8.87, 200.0]
["2026-09-24T18:31:49.574754+00:00", "trade", 8.87, 700.0]
["2026-09-24T18:31:49.574757+00:00", "trade", 8.87, 100.0]
["2026-09-24T18:31:49.574757+00:00", "trade", 8.87, 100.0]
["2026-09-24T18:31:49.574759+00:00", "trade", 8.87, 200.0]
["2026-09-24T18:31:49.574759+00:00", "trade", 8.87, 200.0]
["2026-09-24T18:31:49.574762+00:00", "trade", 8.87, 100.0]
["2026-09-24T18:31:49.574762+00:00", "trade", 8.87, 200.0]
["2026-09-24T18:31:49.574814+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:31:49.574844+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:31:49.574859+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:31:49.575285+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:31:49.575290+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:31:49.575305+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:31:49.575321+00:00", "trade", 8.87, 300.0]
["2026-09-24T18:31:49.575325+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:31:49.575410+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:31:49.575411+00:00", "trade", 8.87, 100.0]
["2026-09-24T18:31:49.575455+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:31:49.575470+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:31:49.575470+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:31:49.575506+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:31:49.575531+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:31:49.575625+00:00", "trade", 8.87, 100.0]
["2026-09-24T18:31:49.575799+00:00", "trade", 8.87, 500.0]
["2026-09-24T18:31:49.575804+00:00", "trade", 8.87, 1000.0]
["2026-09-24T18:31:49.575927+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:31:49.576343+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:31:49.576363+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:31:49.576723+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:31:49.576764+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:31:49.577039+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:31:49.580710+00:00", "trade", 8.87, 200.0]
["2026-09-24T18:31:49.580753+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:31:49.705886+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:31:50.689367+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:31:51.878210+00:00", "trade", 8.8685, 50.0]
["2026-09-24T18:31:56.211566+00:00", "trade", 8.8623, 150.0]
["2026-09-24T18:31:57.505012+00:00", "trade", 8.8648, 6.0]
["2026-09-24T18:32:00.006585+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:32:01.091735+00:00", "trade", 8.8649, 3.0]
["2026-09-24T18:32:05.570332+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:32:12.799031+00:00", "trade", 8.87, 300.0]
["2026-09-24T18:32:12.799044+00:00", "trade", 8.87, 600.0]
["2026-09-24T18:32:12.799047+00:00", "trade", 8.87, 100.0]
["2026-09-24T18:32:12.799047+00:00", "trade", 8.87, 200.0]
["2026-09-24T18:32:12.799071+00:00", "trade", 8.87, 423.0]
["2026-09-24T18:32:12.799113+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:32:12.799549+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:32:12.811926+00:00", "trade", 8.87, 100.0]
["2026-09-24T18:32:12.811944+00:00", "trade", 8.87, 100.0]
["2026-09-24T18:32:12.811948+00:00", "trade", 8.87, 400.0]
["2026-09-24T18:32:12.811951+00:00", "trade", 8.87, 100.0]
["2026-09-24T18:32:12.811953+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:32:12.811957+00:00", "trade", 8.87, 400.0]
["2026-09-24T18:32:12.811957+00:00", "trade", 8.87, 200.0]
["2026-09-24T18:32:12.811968+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:32:12.811978+00:00", "quote", 8.87, 8.87]
["2026-09-24T18:32:12.812007+00:00", "trade", 8.87, 100.0]
["2026-09-24T18:32:12.812008+00:00", "quote", 8.87, 8.87]
["2026-09-24T18:32:12.812011+00:00", "trade", 8.87, 300.0]
["2026-09-24T18:32:12.812011+00:00", "trade", 8.87, 300.0]
["2026-09-24T18:32:12.812021+00:00", "trade", 8.87, 1000.0]
["2026-09-24T18:32:12.812021+00:00", "trade", 8.87, 12.0]
["2026-09-24T18:32:12.812021+00:00", "trade", 8.87, 80.0]
["2026-09-24T18:32:12.812021+00:00", "trade", 8.87, 200.0]
["2026-09-24T18:32:12.812026+00:00", "trade", 8.87, 400.0]
["2026-09-24T18:32:12.812026+00:00", "trade", 8.87, 25.0]
["2026-09-24T18:32:12.812026+00:00", "trade", 8.87, 500.0]
["2026-09-24T18:32:12.812028+00:00", "quote", 8.87, 8.87]
["2026-09-24T18:32:12.812030+00:00", "trade", 8.87, 800.0]
["2026-09-24T18:32:12.812030+00:00", "trade", 8.87, 100.0]
["2026-09-24T18:32:12.812035+00:00", "trade", 8.87, 200.0]
["2026-09-24T18:32:12.812037+00:00", "trade", 8.87, 100.0]
["2026-09-24T18:32:12.812044+00:00", "quote", 8.87, 8.87]
["2026-09-24T18:32:12.812047+00:00", "trade", 8.87, 200.0]
["2026-09-24T18:32:12.812047+00:00", "trade", 8.87, 100.0]
["2026-09-24T18:32:12.812049+00:00", "quote", 8.87, 8.87]
["2026-09-24T18:32:12.812049+00:00", "quote", 8.87, 8.87]
["2026-09-24T18:32:12.812049+00:00", "quote", 8.87, 8.87]
["2026-09-24T18:32:12.812052+00:00", "trade", 8.87, 200.0]
["2026-09-24T18:32:12.812063+00:00", "quote", 8.87, 8.87]
["2026-09-24T18:32:12.812173+00:00", "trade", 8.87, 1.0]
["2026-09-24T18:32:12.812184+00:00", "quote", 8.87, 8.87]
["2026-09-24T18:32:12.812199+00:00", "quote", 8.87, 8.87]
["2026-09-24T18:32:12.812204+00:00", "quote", 8.87, 8.87]
["2026-09-24T18:32:12.812304+00:00", "quote", 8.87, 8.87]
["2026-09-24T18:32:12.812314+00:00", "quote", 8.87, 8.88]
["2026-09-24T18:32:12.812399+00:00", "quote", 8.87, 8.88]
["2026-09-24T18:32:12.812454+00:00", "quote", 8.87, 8.88]
["2026-09-24T18:32:12.812509+00:00", "quote", 8.87, 8.88]
["2026-09-24T18:32:12.812509+00:00", "quote", 8.87, 8.88]
["2026-09-24T18:32:12.812545+00:00", "quote", 8.87, 8.88]
["2026-09-24T18:32:12.812675+00:00", "quote", 8.87, 8.88]
["2026-09-24T18:32:12.812714+00:00", "trade", 8.875, 100.0]
["2026-09-24T18:32:12.812834+00:00", "trade", 8.875, 100.0]
["2026-09-24T18:32:12.812996+00:00", "quote", 8.87, 8.88]
["2026-09-24T18:32:12.813006+00:00", "quote", 8.87, 8.88]
["2026-09-24T18:32:12.813036+00:00", "quote", 8.87, 8.88]
["2026-09-24T18:32:12.813076+00:00", "quote", 8.87, 8.88]
["2026-09-24T18:32:12.813081+00:00", "quote", 8.87, 8.88]
["2026-09-24T18:32:12.813251+00:00", "quote", 8.87, 8.88]
["2026-09-24T18:32:12.813282+00:00", "trade", 8.875, 100.0]
["2026-09-24T18:32:12.813412+00:00", "quote", 8.87, 8.88]
["2026-09-24T18:32:12.813432+00:00", "quote", 8.87, 8.88]
["2026-09-24T18:32:12.813472+00:00", "quote", 8.87, 8.88]
["2026-09-24T18:32:12.813477+00:00", "quote", 8.87, 8.88]
["2026-09-24T18:32:12.813478+00:00", "trade", 8.875, 76.0]
["2026-09-24T18:32:12.813517+00:00", "quote", 8.87, 8.88]
["2026-09-24T18:32:12.813838+00:00", "quote", 8.87, 8.88]
["2026-09-24T18:32:12.814033+00:00", "quote", 8.87, 8.88]
["2026-09-24T18:32:12.814729+00:00", "trade", 8.875, 76.0]
["2026-09-24T18:32:12.815797+00:00", "quote", 8.87, 8.88]
["2026-09-24T18:32:12.820503+00:00", "trade", 8.875, 1500.0]
["2026-09-24T18:32:12.820574+00:00", "quote", 8.87, 8.88]
["2026-09-24T18:32:12.821837+00:00", "quote", 8.87, 8.88]
["2026-09-24T18:32:12.822202+00:00", "quote", 8.87, 8.88]
["2026-09-24T18:32:12.823594+00:00", "trade", 8.875, 76.0]
["2026-09-24T18:32:12.824265+00:00", "trade", 8.875, 76.0]
["2026-09-24T18:32:12.824325+00:00", "trade", 8.875, 76.0]
["2026-09-24T18:32:12.825245+00:00", "quote", 8.87, 8.88]
["2026-09-24T18:32:12.825330+00:00", "quote", 8.87, 8.88]
["2026-09-24T18:32:12.849958+00:00", "trade", 8.875, 100.0]
["2026-09-24T18:32:12.855205+00:00", "trade", 8.875, 76.0]
["2026-09-24T18:32:12.855416+00:00", "trade", 8.875, 100.0]
["2026-09-24T18:32:12.912317+00:00", "quote", 8.87, 8.88]
["2026-09-24T18:32:12.912332+00:00", "quote", 8.87, 8.88]
["2026-09-24T18:32:12.912384+00:00", "trade", 8.875, 76.0]
["2026-09-24T18:32:12.912386+00:00", "trade", 8.875, 76.0]
["2026-09-24T18:32:12.912714+00:00", "trade", 8.875, 76.0]
["2026-09-24T18:32:12.912720+00:00", "trade", 8.875, 76.0]
["2026-09-24T18:32:12.912720+00:00", "trade", 8.875, 76.0]
["2026-09-24T18:32:12.912889+00:00", "trade", 8.875, 76.0]
["2026-09-24T18:32:12.913180+00:00", "trade", 8.875, 76.0]
["2026-09-24T18:32:12.913535+00:00", "trade", 8.875, 76.0]
["2026-09-24T18:32:12.913544+00:00", "trade", 8.875, 76.0]
["2026-09-24T18:32:12.913577+00:00", "trade", 8.875, 76.0]
["2026-09-24T18:32:12.913610+00:00", "trade", 8.875, 76.0]
["2026-09-24T18:32:12.913658+00:00", "trade", 8.875, 76.0]
["2026-09-24T18:32:12.913676+00:00", "trade", 8.875, 76.0]
["2026-09-24T18:32:12.913857+00:00", "trade", 8.875, 76.0]
["2026-09-24T18:32:12.920308+00:00", "trade", 8.875, 76.0]
["2026-09-24T18:32:12.961677+00:00", "trade", 8.875, 76.0]
["2026-09-24T18:32:13.947126+00:00", "quote", 8.87, 8.88]
["2026-09-24T18:32:14.322685+00:00", "quote", 8.87, 8.88]
["2026-09-24T18:32:16.131692+00:00", "trade", 8.875, 500.0]
["2026-09-24T18:32:16.557088+00:00", "trade", 8.88, 3.0]
["2026-09-24T18:32:17.316277+00:00", "quote", 8.87, 8.88]
["2026-09-24T18:32:17.526372+00:00", "quote", 8.87, 8.88]
["2026-09-24T18:32:20.486769+00:00", "trade", 8.875, 200.0]
["2026-09-24T18:32:20.963461+00:00", "quote", 8.87, 8.88]
["2026-09-24T18:32:26.510472+00:00", "quote", 8.87, 8.88]
["2026-09-24T18:32:26.896842+00:00", "trade", 8.875, 100.0]
["2026-09-24T18:32:26.896842+00:00", "quote", 8.87, 8.88]
["2026-09-24T18:32:26.896893+00:00", "quote", 8.87, 8.88]
["2026-09-24T18:32:26.897221+00:00", "trade", 8.875, 100.0]
["2026-09-24T18:32:26.897669+00:00", "trade", 8.875, 100.0]
["2026-09-24T18:32:26.897815+00:00", "quote", 8.87, 8.88]
["2026-09-24T18:32:26.898003+00:00", "trade", 8.875, 100.0]
["2026-09-24T18:32:26.898355+00:00", "trade", 8.875, 100.0]
["2026-09-24T18:32:26.899358+00:00", "quote", 8.87, 8.88]
["2026-09-24T18:32:26.939584+00:00", "quote", 8.87, 8.88]
["2026-09-24T18:32:29.287736+00:00", "trade", 8.875, 300.0]
["2026-09-24T18:32:30.006612+00:00", "quote", 8.87, 8.88]
["2026-09-24T18:32:38.972431+00:00", "trade", 8.8733, 125.0]
["2026-09-24T18:32:39.836018+00:00", "quote", 8.87, 8.88]
["2026-09-24T18:32:39.838956+00:00", "trade", 8.875, 100.0]
["2026-09-24T18:32:39.955021+00:00", "trade", 8.875, 100.0]
["2026-09-24T18:32:41.211998+00:00", "trade", 8.88, 1.0]
["2026-09-24T18:32:46.404957+00:00", "trade", 8.88, 38.0]
["2026-09-24T18:32:49.143370+00:00", "trade", 8.8714, 4.0]
["2026-09-24T18:32:53.528422+00:00", "trade", 8.875, 200.0]
["2026-09-24T18:33:00.006642+00:00", "quote", 8.87, 8.88]
["2026-09-24T18:33:00.839696+00:00", "trade", 8.8722, 5.0]
["2026-09-24T18:33:00.870026+00:00", "trade", 8.875, 100.0]
["2026-09-24T18:33:08.397281+00:00", "trade", 8.875, 100.0]
["2026-09-24T18:33:08.397281+00:00", "trade", 8.875, 100.0]
["2026-09-24T18:33:08.397419+00:00", "quote", 8.87, 8.88]
["2026-09-24T18:33:08.401383+00:00", "quote", 8.87, 8.88]
["2026-09-24T18:33:08.402681+00:00", "quote", 8.87, 8.88]
["2026-09-24T18:33:08.402754+00:00", "trade", 8.87, 10.0]
["2026-09-24T18:33:08.402760+00:00", "trade", 8.87, 5.0]
["2026-09-24T18:33:08.402767+00:00", "quote", 8.87, 8.88]
["2026-09-24T18:33:08.931315+00:00", "quote", 8.87, 8.88]
["2026-09-24T18:33:10.500361+00:00", "quote", 8.87, 8.88]
["2026-09-24T18:33:10.500601+00:00", "quote", 8.87, 8.88]
["2026-09-24T18:33:11.501755+00:00", "quote", 8.87, 8.88]
["2026-09-24T18:33:11.501910+00:00", "quote", 8.87, 8.88]
["2026-09-24T18:33:12.503931+00:00", "quote", 8.87, 8.88]
["2026-09-24T18:33:20.136047+00:00", "quote", 8.87, 8.88]
["2026-09-24T18:33:29.562879+00:00", "trade", 8.875, 500.0]
["2026-09-24T18:33:30.006657+00:00", "quote", 8.87, 8.88]
["2026-09-24T18:33:30.013243+00:00", "trade", 8.875, 200.0]
["2026-09-24T18:33:38.922971+00:00", "quote", 8.87, 8.88]
["2026-09-24T18:33:39.061483+00:00", "trade", 8.8716, 5.0]
["2026-09-24T18:33:44.782847+00:00", "trade", 8.8665, 7.0]
["2026-09-24T18:33:47.204495+00:00", "trade", 8.8749, 1.0]
["2026-09-24T18:33:47.519944+00:00", "quote", 8.87, 8.88]
["2026-09-24T18:33:47.520816+00:00", "quote", 8.87, 8.88]
["2026-09-24T18:33:47.847488+00:00", "quote", 8.87, 8.88]
["2026-09-24T18:33:54.978354+00:00", "trade", 8.8791, 500.0]
["2026-09-24T18:34:00.006698+00:00", "quote", 8.87, 8.88]
["2026-09-24T18:34:01.464093+00:00", "quote", 8.87, 8.88]
["2026-09-24T18:34:01.464749+00:00", "quote", 8.87, 8.88]
["2026-09-24T18:34:04.355592+00:00", "trade", 8.87, 100.0]
["2026-09-24T18:34:04.355592+00:00", "quote", 8.87, 8.88]
["2026-09-24T18:34:04.355673+00:00", "trade", 8.87, 200.0]
["2026-09-24T18:34:04.355680+00:00", "trade", 8.87, 1000.0]
["2026-09-24T18:34:04.355680+00:00", "trade", 8.87, 112.0]
["2026-09-24T18:34:04.355685+00:00", "trade", 8.87, 100.0]
["2026-09-24T18:34:04.355685+00:00", "trade", 8.87, 1100.0]
["2026-09-24T18:34:04.355688+00:00", "trade", 8.87, 800.0]
["2026-09-24T18:34:04.355688+00:00", "trade", 8.87, 500.0]
["2026-09-24T18:34:04.355692+00:00", "trade", 8.87, 700.0]
["2026-09-24T18:34:04.355697+00:00", "quote", 8.87, 8.88]
["2026-09-24T18:34:04.355697+00:00", "quote", 8.87, 8.88]
["2026-09-24T18:34:04.355742+00:00", "quote", 8.87, 8.88]
["2026-09-24T18:34:04.355782+00:00", "quote", 8.87, 8.88]
["2026-09-24T18:34:04.355848+00:00", "trade", 8.87, 100.0]
["2026-09-24T18:34:04.355852+00:00", "quote", 8.87, 8.88]
["2026-09-24T18:34:04.355852+00:00", "quote", 8.87, 8.88]
["2026-09-24T18:34:04.355857+00:00", "trade", 8.87, 18.0]
["2026-09-24T18:34:04.355860+00:00", "trade", 8.87, 300.0]
["2026-09-24T18:34:04.355866+00:00", "trade", 8.87, 200.0]
["2026-09-24T18:34:04.355869+00:00", "trade", 8.87, 127.0]
["2026-09-24T18:34:04.355872+00:00", "trade", 8.87, 100.0]
["2026-09-24T18:34:04.355875+00:00", "trade", 8.87, 600.0]
["2026-09-24T18:34:04.355878+00:00", "trade", 8.87, 300.0]
["2026-09-24T18:34:04.355878+00:00", "trade", 8.87, 500.0]
["2026-09-24T18:34:04.355923+00:00", "quote", 8.87, 8.88]
["2026-09-24T18:34:04.356003+00:00", "quote", 8.87, 8.88]
["2026-09-24T18:34:04.356088+00:00", "quote", 8.87, 8.87]
["2026-09-24T18:34:04.356093+00:00", "quote", 8.87, 8.87]
["2026-09-24T18:34:04.356208+00:00", "quote", 8.87, 8.87]
["2026-09-24T18:34:04.356249+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:34:04.356369+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:34:04.357441+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:34:04.357612+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:34:04.359727+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:34:04.361210+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:34:04.362950+00:00", "trade", 8.87, 200.0]
["2026-09-24T18:34:04.402263+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:34:04.426059+00:00", "trade", 8.865, 100.0]
["2026-09-24T18:34:05.355653+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:34:06.744753+00:00", "trade", 8.8665, 55.0]
["2026-09-24T18:34:12.488281+00:00", "trade", 8.8662, 3.0]
["2026-09-24T18:34:12.490383+00:00", "trade", 8.8665, 9.0]
["2026-09-24T18:34:17.593940+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:34:17.594005+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:34:21.537675+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:34:21.537725+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:34:23.597334+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:34:30.006724+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:34:30.577282+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:34:34.404397+00:00", "trade", 8.865, 9.0]
["2026-09-24T18:34:42.944992+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:34:42.945058+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:34:53.156284+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:34:53.254788+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:34:53.254839+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:34:53.254919+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:34:53.254969+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:34:53.255540+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:34:54.046112+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:34:54.046178+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:34:54.046188+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:34:57.136786+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:34:58.484890+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:34:59.494304+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:34:59.494394+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:34:59.494444+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:34:59.495166+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:35:00.006739+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:35:00.647160+00:00", "trade", 8.867, 100.0]
["2026-09-24T18:35:02.376613+00:00", "trade", 8.865, 200.0]
["2026-09-24T18:35:02.376698+00:00", "trade", 8.865, 100.0]
["2026-09-24T18:35:04.863452+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:35:09.040737+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:35:10.351041+00:00", "trade", 8.8671, 81.0]
["2026-09-24T18:35:12.630904+00:00", "trade", 8.8655, 33.0]
["2026-09-24T18:35:12.632910+00:00", "trade", 8.8655, 7.0]
["2026-09-24T18:35:12.699678+00:00", "trade", 8.8655, 3.0]
["2026-09-24T18:35:12.702451+00:00", "trade", 8.8655, 4.0]
["2026-09-24T18:35:12.866381+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:35:12.867032+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:35:30.006759+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:35:31.528683+00:00", "trade", 8.86, 11.0]
["2026-09-24T18:35:43.048023+00:00", "trade", 8.865, 100.0]
["2026-09-24T18:35:45.985914+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:35:45.985959+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:35:45.986094+00:00", "quote", 8.86, 8.86]
["2026-09-24T18:35:45.986134+00:00", "quote", 8.86, 8.86]
["2026-09-24T18:35:45.986135+00:00", "trade", 8.86, 1000.0]
["2026-09-24T18:35:45.986135+00:00", "trade", 8.86, 500.0]
["2026-09-24T18:35:45.986141+00:00", "trade", 8.86, 500.0]
["2026-09-24T18:35:45.986141+00:00", "trade", 8.86, 113.0]
["2026-09-24T18:35:45.986141+00:00", "trade", 8.86, 300.0]
["2026-09-24T18:35:45.986159+00:00", "trade", 8.86, 4.0]
["2026-09-24T18:35:45.986162+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:35:45.986166+00:00", "trade", 8.86, 1000.0]
["2026-09-24T18:35:45.986169+00:00", "trade", 8.86, 200.0]
["2026-09-24T18:35:45.986171+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:35:45.986199+00:00", "quote", 8.86, 8.86]
["2026-09-24T18:35:45.986219+00:00", "quote", 8.86, 8.86]
["2026-09-24T18:35:45.986224+00:00", "quote", 8.86, 8.86]
["2026-09-24T18:35:45.986260+00:00", "quote", 8.86, 8.86]
["2026-09-24T18:35:45.986270+00:00", "quote", 8.86, 8.86]
["2026-09-24T18:35:45.986455+00:00", "quote", 8.86, 8.86]
["2026-09-24T18:35:45.986455+00:00", "quote", 8.86, 8.86]
["2026-09-24T18:35:45.986535+00:00", "quote", 8.86, 8.86]
["2026-09-24T18:35:45.986535+00:00", "quote", 8.86, 8.86]
["2026-09-24T18:35:45.986590+00:00", "quote", 8.86, 8.86]
["2026-09-24T18:35:45.986595+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:35:45.986698+00:00", "trade", 8.86, 2500.0]
["2026-09-24T18:35:45.986737+00:00", "trade", 8.86, 2000.0]
["2026-09-24T18:35:45.986831+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:35:45.986876+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:35:45.986890+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:35:45.986903+00:00", "trade", 8.86, 1297.0]
["2026-09-24T18:35:45.987125+00:00", "trade", 8.855, 100.0]
["2026-09-24T18:35:45.987127+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:35:45.987377+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:35:45.987638+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:35:45.987843+00:00", "trade", 8.855, 246.0]
["2026-09-24T18:35:45.988039+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:35:45.988079+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:35:45.988159+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:35:45.988715+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:35:45.989156+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:35:45.989347+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:35:45.990886+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:35:45.997632+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:35:46.009808+00:00", "trade", 8.855, 200.0]
["2026-09-24T18:35:46.009841+00:00", "trade", 8.855, 200.0]
["2026-09-24T18:35:46.015720+00:00", "trade", 8.855, 200.0]
["2026-09-24T18:35:46.026435+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:35:46.027012+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:35:46.027408+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:35:46.027412+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:35:46.041611+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:35:46.089911+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:35:46.089992+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:35:46.089992+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:35:46.090102+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:35:46.090428+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:35:46.105674+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:35:46.206108+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:35:46.206148+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:35:47.460094+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:35:47.860637+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:35:47.861193+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:35:47.918625+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:35:56.748057+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:35:57.477193+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:35:58.020145+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:35:58.051479+00:00", "trade", 8.855, 200.0]
["2026-09-24T18:35:58.057108+00:00", "trade", 8.855, 200.0]
["2026-09-24T18:36:00.006785+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:36:00.135802+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:36:01.017402+00:00", "trade", 8.8597, 4.0]
["2026-09-24T18:36:01.220000+00:00", "trade", 8.855, 2.0]
["2026-09-24T18:36:01.304032+00:00", "trade", 8.855, 547.0]
["2026-09-24T18:36:03.184466+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:36:03.328288+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:36:03.328955+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:36:04.798098+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:36:04.799015+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:36:05.616296+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:36:05.617218+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:36:05.670655+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:36:05.670743+00:00", "trade", 8.855, 200.0]
["2026-09-24T18:36:05.671036+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:36:05.671232+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:36:12.204008+00:00", "trade", 8.8592, 1.0]
["2026-09-24T18:36:15.303028+00:00", "trade", 8.8592, 3.0]
["2026-09-24T18:36:15.305487+00:00", "trade", 8.8592, 1.0]
["2026-09-24T18:36:30.006806+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:36:35.682082+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:36:35.683183+00:00", "trade", 8.855, 5.0]
["2026-09-24T18:36:36.316228+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:36:36.924274+00:00", "trade", 8.86, 15.0]
["2026-09-24T18:36:36.924275+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:36:36.927227+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:36:37.243697+00:00", "trade", 8.8668, 1.0]
["2026-09-24T18:36:43.755849+00:00", "trade", 8.8592, 1.0]
["2026-09-24T18:36:47.807953+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:36:47.810048+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:37:00.006837+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:37:09.447358+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:37:09.447428+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:37:09.448000+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:37:09.824365+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:37:09.825231+00:00", "trade", 8.855, 2.0]
["2026-09-24T18:37:14.163666+00:00", "trade", 8.8599, 1.0]
["2026-09-24T18:37:15.563775+00:00", "trade", 8.8599, 5.0]
["2026-09-24T18:37:17.323123+00:00", "trade", 8.8652, 20.0]
["2026-09-24T18:37:17.325475+00:00", "trade", 8.8652, 1.0]
["2026-09-24T18:37:18.581751+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:37:18.694194+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:37:18.695607+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:37:18.696023+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:37:19.583817+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:37:20.482418+00:00", "trade", 8.8597, 1000.0]
["2026-09-24T18:37:27.086655+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:37:30.006857+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:37:30.830449+00:00", "trade", 8.86, 185.0]
["2026-09-24T18:37:30.830449+00:00", "trade", 8.86, 400.0]
["2026-09-24T18:37:30.830452+00:00", "trade", 8.86, 700.0]
["2026-09-24T18:37:30.830479+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:37:30.830483+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:37:30.830485+00:00", "trade", 8.86, 127.0]
["2026-09-24T18:37:30.830485+00:00", "trade", 8.86, 68.0]
["2026-09-24T18:37:30.830497+00:00", "trade", 8.86, 18.0]
["2026-09-24T18:37:30.830499+00:00", "trade", 8.86, 18.0]
["2026-09-24T18:37:30.830502+00:00", "trade", 8.86, 1032.0]
["2026-09-24T18:37:30.830504+00:00", "quote", 8.85, 8.87]
["2026-09-24T18:37:30.830505+00:00", "trade", 8.86, 16.0]
["2026-09-24T18:37:30.830509+00:00", "trade", 8.86, 500.0]
["2026-09-24T18:37:30.830529+00:00", "quote", 8.85, 8.87]
["2026-09-24T18:37:30.830538+00:00", "quote", 8.85, 8.87]
["2026-09-24T18:37:30.830543+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:37:30.830593+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:37:30.830598+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:37:30.830609+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:37:30.830680+00:00", "trade", 8.86, 16.0]
["2026-09-24T18:37:30.830704+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:37:30.830739+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:37:30.830869+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:37:30.830874+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:37:30.830904+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:37:30.831176+00:00", "trade", 8.86, 400.0]
["2026-09-24T18:37:30.831179+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:37:30.831188+00:00", "trade", 8.865, 222.0]
["2026-09-24T18:37:30.831190+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:37:30.831200+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:37:30.831340+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:37:30.831431+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:37:30.831526+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:37:30.831531+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:37:30.831701+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:37:30.831912+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:37:30.833430+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:37:30.835971+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:37:30.844366+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:37:30.903366+00:00", "trade", 8.865, 200.0]
["2026-09-24T18:37:30.935654+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:37:31.106638+00:00", "trade", 8.865, 100.0]
["2026-09-24T18:37:31.106638+00:00", "trade", 8.865, 100.0]
["2026-09-24T18:37:31.955392+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:37:35.241969+00:00", "trade", 8.87, 1.0]
["2026-09-24T18:37:35.819918+00:00", "trade", 8.865, 636.0]
["2026-09-24T18:37:35.819921+00:00", "trade", 8.865, 84.0]
["2026-09-24T18:37:35.819939+00:00", "trade", 8.865, 100.0]
["2026-09-24T18:37:35.819964+00:00", "trade", 8.865, 200.0]
["2026-09-24T18:37:35.819970+00:00", "trade", 8.865, 100.0]
["2026-09-24T18:37:35.819970+00:00", "trade", 8.865, 636.0]
["2026-09-24T18:37:35.819973+00:00", "trade", 8.87, 1100.0]
["2026-09-24T18:37:35.819973+00:00", "trade", 8.87, 100.0]
["2026-09-24T18:37:35.819977+00:00", "trade", 8.87, 100.0]
["2026-09-24T18:37:35.819977+00:00", "trade", 8.87, 500.0]
["2026-09-24T18:37:35.819979+00:00", "trade", 8.87, 200.0]
["2026-09-24T18:37:35.819979+00:00", "trade", 8.87, 464.0]
["2026-09-24T18:37:35.820018+00:00", "trade", 8.865, 2.0]
["2026-09-24T18:37:35.820021+00:00", "trade", 8.865, 200.0]
["2026-09-24T18:37:35.820024+00:00", "trade", 8.865, 100.0]
["2026-09-24T18:37:35.820024+00:00", "trade", 8.865, 722.0]
["2026-09-24T18:37:35.820027+00:00", "trade", 8.87, 300.0]
["2026-09-24T18:37:35.820030+00:00", "trade", 8.87, 100.0]
["2026-09-24T18:37:35.820030+00:00", "trade", 8.87, 278.0]
["2026-09-24T18:37:35.820039+00:00", "trade", 8.865, 138.0]
["2026-09-24T18:37:35.820051+00:00", "trade", 8.865, 586.0]
["2026-09-24T18:37:35.820063+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:37:35.820066+00:00", "trade", 8.865, 100.0]
["2026-09-24T18:37:35.820096+00:00", "trade", 8.865, 100.0]
["2026-09-24T18:37:35.820096+00:00", "trade", 8.865, 303.0]
["2026-09-24T18:37:35.820099+00:00", "trade", 8.865, 200.0]
["2026-09-24T18:37:35.820108+00:00", "trade", 8.865, 200.0]
["2026-09-24T18:37:35.820108+00:00", "trade", 8.87, 100.0]
["2026-09-24T18:37:35.820141+00:00", "trade", 8.865, 100.0]
["2026-09-24T18:37:35.820183+00:00", "trade", 8.865, 14.0]
["2026-09-24T18:37:35.820195+00:00", "trade", 8.865, 200.0]
["2026-09-24T18:37:35.820219+00:00", "trade", 8.87, 300.0]
["2026-09-24T18:37:35.820223+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:37:35.820231+00:00", "trade", 8.865, 100.0]
["2026-09-24T18:37:35.820291+00:00", "trade", 8.865, 586.0]
["2026-09-24T18:37:35.820614+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:37:35.820655+00:00", "trade", 8.865, 200.0]
["2026-09-24T18:37:35.820689+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:37:35.820719+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:37:35.820719+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:37:35.820719+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:37:35.820772+00:00", "trade", 8.87, 300.0]
["2026-09-24T18:37:35.820788+00:00", "trade", 8.87, 1300.0]
["2026-09-24T18:37:35.820788+00:00", "trade", 8.87, 100.0]
["2026-09-24T18:37:35.820791+00:00", "trade", 8.87, 1100.0]
["2026-09-24T18:37:35.820794+00:00", "trade", 8.87, 200.0]
["2026-09-24T18:37:35.820815+00:00", "trade", 8.87, 100.0]
["2026-09-24T18:37:35.820815+00:00", "trade", 8.87, 300.0]
["2026-09-24T18:37:35.820815+00:00", "trade", 8.87, 400.0]
["2026-09-24T18:37:35.820890+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:37:35.820930+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:37:35.820950+00:00", "trade", 8.865, 200.0]
["2026-09-24T18:37:35.821010+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:37:35.821135+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:37:35.821170+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:37:35.821256+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:37:35.821361+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:37:35.822093+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:37:35.822534+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:37:35.822574+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:37:35.823015+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:37:35.950694+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:37:35.951175+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:37:36.384898+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:37:36.390425+00:00", "trade", 8.87, 117.0]
["2026-09-24T18:37:39.123648+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:37:39.438347+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:37:41.403161+00:00", "trade", 8.8685, 10.0]
["2026-09-24T18:37:42.003517+00:00", "trade", 8.8653, 12.0]
["2026-09-24T18:37:43.296207+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:37:43.372048+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:37:43.372524+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:37:43.373246+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:37:43.373792+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:37:47.421390+00:00", "trade", 8.865, 100.0]
["2026-09-24T18:37:47.422421+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:37:47.422622+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:37:47.422902+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:37:47.422982+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:37:47.423308+00:00", "trade", 8.865, 100.0]
["2026-09-24T18:37:47.423343+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:37:47.423784+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:37:52.157068+00:00", "trade", 8.865, 225.0]
["2026-09-24T18:37:54.679224+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:37:54.679259+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:37:54.679499+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:37:54.753039+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:37:56.489935+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:37:56.624706+00:00", "trade", 8.8644, 8.0]
["2026-09-24T18:37:57.137822+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:37:57.245178+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:37:58.126065+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:38:00.006878+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:38:07.626059+00:00", "trade", 8.865, 100.0]
["2026-09-24T18:38:07.626102+00:00", "trade", 8.865, 133.0]
["2026-09-24T18:38:07.626435+00:00", "trade", 8.865, 100.0]
["2026-09-24T18:38:07.626790+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:38:07.673969+00:00", "trade", 8.865, 100.0]
["2026-09-24T18:38:07.674180+00:00", "trade", 8.865, 100.0]
["2026-09-24T18:38:07.674285+00:00", "trade", 8.865, 200.0]
["2026-09-24T18:38:07.674661+00:00", "trade", 8.865, 100.0]
["2026-09-24T18:38:07.760368+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:38:09.003197+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:38:09.003798+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:38:09.133322+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:38:09.234513+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:38:09.239194+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:38:09.368677+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:38:09.820382+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:38:19.782231+00:00", "trade", 8.8685, 10.0]
["2026-09-24T18:38:20.078320+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:38:20.078556+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:38:20.078796+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:38:20.196677+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:38:22.057788+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:38:22.404703+00:00", "trade", 8.866, 1.0]
["2026-09-24T18:38:22.521993+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:38:22.529396+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:38:22.529832+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:38:24.003294+00:00", "trade", 8.8653, 100.0]
["2026-09-24T18:38:24.684692+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:38:30.006914+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:38:30.626286+00:00", "trade", 8.865, 5.0]
["2026-09-24T18:38:32.455057+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:38:33.528127+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:38:35.109116+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:38:35.289335+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:38:36.749813+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:38:36.750775+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:38:37.502836+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:38:37.858813+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:38:39.138715+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:38:40.044376+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:38:42.146138+00:00", "trade", 8.865, 100.0]
["2026-09-24T18:38:42.219786+00:00", "trade", 8.865, 100.0]
["2026-09-24T18:38:42.219789+00:00", "trade", 8.865, 230.0]
["2026-09-24T18:38:42.554573+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:38:44.042528+00:00", "trade", 8.8658, 100.0]
["2026-09-24T18:38:44.051923+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:38:44.060834+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:38:44.065756+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:38:45.556179+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:38:46.721002+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:38:46.721438+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:38:46.737256+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:38:48.976823+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:38:49.349521+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:38:49.952216+00:00", "trade", 8.865, 330.0]
["2026-09-24T18:38:49.953413+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:38:50.208721+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:38:51.428875+00:00", "trade", 8.8614, 5.0]
["2026-09-24T18:38:51.668642+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:38:51.681147+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:38:53.843606+00:00", "trade", 8.8653, 100.0]
["2026-09-24T18:38:56.723611+00:00", "trade", 8.865, 2.0]
["2026-09-24T18:38:58.458097+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:38:58.979258+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:38:58.998488+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:38:59.189783+00:00", "trade", 8.865, 225.0]
["2026-09-24T18:38:59.201246+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:38:59.384011+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:38:59.495391+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:38:59.495847+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:38:59.496263+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:39:00.006939+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:39:02.005792+00:00", "trade", 8.8654, 10.0]
["2026-09-24T18:39:04.831776+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:39:04.834258+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:39:04.853789+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:39:04.858130+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:39:04.921796+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:39:05.531368+00:00", "trade", 8.865, 100.0]
["2026-09-24T18:39:05.531831+00:00", "trade", 8.86, 300.0]
["2026-09-24T18:39:05.531840+00:00", "trade", 8.86, 300.0]
["2026-09-24T18:39:05.531901+00:00", "trade", 8.86, 1100.0]
["2026-09-24T18:39:05.531901+00:00", "trade", 8.86, 400.0]
["2026-09-24T18:39:05.531908+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:39:05.531908+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:39:05.531908+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:39:05.531914+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:39:05.531914+00:00", "trade", 8.86, 1000.0]
["2026-09-24T18:39:05.531914+00:00", "trade", 8.86, 400.0]
["2026-09-24T18:39:05.531919+00:00", "trade", 8.86, 400.0]
["2026-09-24T18:39:05.531919+00:00", "trade", 8.86, 400.0]
["2026-09-24T18:39:05.531919+00:00", "trade", 8.86, 700.0]
["2026-09-24T18:39:05.531919+00:00", "trade", 8.86, 300.0]
["2026-09-24T18:39:05.531925+00:00", "trade", 8.86, 300.0]
["2026-09-24T18:39:05.531928+00:00", "trade", 8.86, 5.0]
["2026-09-24T18:39:05.531931+00:00", "trade", 8.86, 30.0]
["2026-09-24T18:39:05.531934+00:00", "trade", 8.86, 600.0]
["2026-09-24T18:39:05.531937+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:39:05.531940+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:39:05.531940+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:39:05.531943+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:39:05.531961+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:39:05.531976+00:00", "trade", 8.86, 300.0]
["2026-09-24T18:39:05.532124+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:39:05.532129+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:39:05.532129+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:39:05.532129+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:39:05.532134+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:39:05.532159+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:39:05.532175+00:00", "trade", 8.86, 300.0]
["2026-09-24T18:39:05.532224+00:00", "quote", 8.86, 8.86]
["2026-09-24T18:39:05.532275+00:00", "quote", 8.86, 8.86]
["2026-09-24T18:39:05.532279+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:39:05.532279+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:39:05.532304+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:39:05.532500+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:39:05.532505+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:39:05.532530+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:39:05.532615+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:39:05.532625+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:39:05.537447+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:39:05.539256+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:39:05.539311+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:39:05.539316+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:39:05.540552+00:00", "trade", 8.86, 300.0]
["2026-09-24T18:39:05.542990+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:39:05.635129+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:39:06.100437+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:39:06.187078+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:39:06.196877+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:39:07.537403+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:39:07.537458+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:39:07.583408+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:39:07.584355+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:39:07.620707+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:39:08.062553+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:39:08.448848+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:39:08.449294+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:39:08.451018+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:39:08.453840+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:39:08.461574+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:39:08.470259+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:39:08.472437+00:00", "trade", 8.855, 100.0]
["2026-09-24T18:39:08.473081+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:39:08.481073+00:00", "trade", 8.855, 200.0]
["2026-09-24T18:39:08.486147+00:00", "trade", 8.85, 400.0]
["2026-09-24T18:39:08.486147+00:00", "trade", 8.85, 400.0]
["2026-09-24T18:39:08.486147+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:39:08.486227+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:39:08.486227+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:39:08.486237+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:39:08.487320+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:39:08.488278+00:00", "trade", 8.855, 777.0]
["2026-09-24T18:39:08.489706+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:39:08.494993+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:39:08.496146+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:39:08.497895+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:39:08.504439+00:00", "trade", 8.85, 85.0]
["2026-09-24T18:39:08.510169+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:39:08.510297+00:00", "trade", 8.85, 400.0]
["2026-09-24T18:39:08.510300+00:00", "trade", 8.85, 600.0]
["2026-09-24T18:39:08.510315+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:39:08.520955+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:39:09.486208+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:39:13.355522+00:00", "trade", 8.855, 100.0]
["2026-09-24T18:39:13.355525+00:00", "trade", 8.855, 200.0]
["2026-09-24T18:39:13.355545+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:39:13.355605+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:39:13.678199+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:39:16.197346+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:39:17.029742+00:00", "trade", 8.855, 200.0]
["2026-09-24T18:39:17.088102+00:00", "trade", 8.855, 300.0]
["2026-09-24T18:39:18.297722+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:39:19.984075+00:00", "trade", 8.8628, 9.0]
["2026-09-24T18:39:20.533212+00:00", "trade", 8.855, 600.0]
["2026-09-24T18:39:20.534686+00:00", "trade", 8.855, 600.0]
["2026-09-24T18:39:20.535486+00:00", "trade", 8.855, 600.0]
["2026-09-24T18:39:20.538887+00:00", "trade", 8.855, 600.0]
["2026-09-24T18:39:21.035949+00:00", "trade", 8.855, 1.0]
["2026-09-24T18:39:21.355031+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:39:25.202955+00:00", "trade", 8.8644, 10.0]
["2026-09-24T18:39:29.591454+00:00", "trade", 8.855, 100.0]
["2026-09-24T18:39:30.006965+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:39:42.761893+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:39:44.045366+00:00", "trade", 8.8575, 12.0]
["2026-09-24T18:39:44.047429+00:00", "trade", 8.8575, 11.0]
["2026-09-24T18:39:44.049125+00:00", "trade", 8.8575, 6.0]
["2026-09-24T18:39:44.051080+00:00", "trade", 8.8575, 1.0]
["2026-09-24T18:39:44.051345+00:00", "trade", 8.8575, 22.0]
["2026-09-24T18:39:44.936976+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:39:45.393137+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:39:46.542524+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:39:49.025986+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:39:53.904808+00:00", "trade", 8.8573, 18.0]
["2026-09-24T18:39:53.906210+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:39:56.533425+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:39:57.945121+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:40:00.006985+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:40:05.518217+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:40:05.622882+00:00", "trade", 8.8614, 100.0]
["2026-09-24T18:40:05.749863+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:40:05.749974+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:40:05.917352+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:40:05.917383+00:00", "trade", 8.855, 586.0]
["2026-09-24T18:40:05.917383+00:00", "trade", 8.855, 600.0]
["2026-09-24T18:40:05.918224+00:00", "trade", 8.855, 100.0]
["2026-09-24T18:40:05.918227+00:00", "trade", 8.855, 100.0]
["2026-09-24T18:40:05.918227+00:00", "trade", 8.855, 214.0]
["2026-09-24T18:40:05.919232+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:40:09.357047+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:40:09.358230+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:40:10.263008+00:00", "trade", 8.855, 7.0]
["2026-09-24T18:40:13.518694+00:00", "trade", 8.855, 23800.0]
["2026-09-24T18:40:13.520489+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:40:13.520504+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:40:13.529691+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:40:13.529766+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:40:13.529771+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:40:13.529782+00:00", "trade", 8.85, 5.0]
["2026-09-24T18:40:13.530348+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:40:13.530786+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:40:13.530786+00:00", "trade", 8.85, 12.0]
["2026-09-24T18:40:13.530789+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:40:13.530789+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:40:13.530799+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:40:13.530804+00:00", "quote", 8.85, 8.85]
["2026-09-24T18:40:13.530819+00:00", "quote", 8.85, 8.85]
["2026-09-24T18:40:13.530820+00:00", "trade", 8.85, 1000.0]
["2026-09-24T18:40:13.530822+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:40:13.530822+00:00", "trade", 8.85, 600.0]
["2026-09-24T18:40:13.530826+00:00", "trade", 8.85, 200.0]
["2026-09-24T18:40:13.530829+00:00", "quote", 8.85, 8.85]
["2026-09-24T18:40:13.530861+00:00", "trade", 8.85, 200.0]
["2026-09-24T18:40:13.530865+00:00", "trade", 8.85, 300.0]
["2026-09-24T18:40:13.530865+00:00", "trade", 8.85, 300.0]
["2026-09-24T18:40:13.530868+00:00", "trade", 8.85, 400.0]
["2026-09-24T18:40:13.530873+00:00", "trade", 8.85, 1500.0]
["2026-09-24T18:40:13.530889+00:00", "quote", 8.85, 8.85]
["2026-09-24T18:40:13.530895+00:00", "trade", 8.85, 450.0]
["2026-09-24T18:40:13.530909+00:00", "quote", 8.85, 8.85]
["2026-09-24T18:40:13.530961+00:00", "trade", 8.85, 50.0]
["2026-09-24T18:40:13.531065+00:00", "quote", 8.85, 8.85]
["2026-09-24T18:40:13.531130+00:00", "quote", 8.85, 8.85]
["2026-09-24T18:40:13.531150+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:40:13.531185+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:40:13.531210+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:40:13.531348+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:40:13.531348+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:40:13.531423+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:40:13.531511+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:40:13.531561+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:40:13.532548+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:40:13.532809+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:40:13.536352+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:40:13.601653+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:40:16.053675+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:40:16.053741+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:40:18.277264+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:40:19.948061+00:00", "trade", 8.85, 200.0]
["2026-09-24T18:40:19.948107+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:40:19.948118+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:40:19.948128+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:40:19.948143+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:40:19.948408+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:40:19.948769+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:40:19.949175+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:40:19.958197+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:40:19.981002+00:00", "trade", 8.85, 178.0]
["2026-09-24T18:40:19.981046+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:40:19.981051+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:40:19.981106+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:40:19.981171+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:40:20.280263+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:40:21.718077+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:40:21.718137+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:40:21.771644+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:40:24.608413+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:40:24.608478+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:40:24.640795+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:40:26.625711+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:40:26.625811+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:40:26.625881+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:40:26.686706+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:40:30.007021+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:40:30.053753+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:40:30.053798+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:40:30.280427+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:40:30.280451+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:40:30.280499+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:40:30.280558+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:40:30.280618+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:40:30.281329+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:40:30.281334+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:40:30.281500+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:40:30.286000+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:40:30.300762+00:00", "trade", 8.845, 136.0]
["2026-09-24T18:40:30.366925+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:40:30.367379+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:40:30.367406+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:40:30.565807+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:40:30.946488+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:40:31.522670+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:40:31.522736+00:00", "trade", 8.85, 350.0]
["2026-09-24T18:40:31.523587+00:00", "trade", 8.85, 150.0]
["2026-09-24T18:40:31.524158+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:40:31.527677+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:40:31.554152+00:00", "trade", 8.85, 225.0]
["2026-09-24T18:40:35.450552+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:40:35.451113+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:40:36.349823+00:00", "trade", 8.85, 38.0]
["2026-09-24T18:40:36.349823+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:40:36.349856+00:00", "trade", 8.85, 200.0]
["2026-09-24T18:40:36.349858+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:40:36.349878+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:40:36.349895+00:00", "trade", 8.85, 260.0]
["2026-09-24T18:40:36.349895+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:40:36.349898+00:00", "trade", 8.85, 200.0]
["2026-09-24T18:40:36.349898+00:00", "trade", 8.85, 500.0]
["2026-09-24T18:40:36.349913+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:40:36.349917+00:00", "trade", 8.85, 138.0]
["2026-09-24T18:40:36.349918+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:40:36.349920+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:40:36.349922+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:40:36.349922+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:40:36.349958+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:40:36.349978+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:40:36.350113+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:40:36.350203+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:40:36.350299+00:00", "quote", 8.85, 8.85]
["2026-09-24T18:40:36.350369+00:00", "quote", 8.85, 8.85]
["2026-09-24T18:40:36.350389+00:00", "quote", 8.85, 8.85]
["2026-09-24T18:40:36.350444+00:00", "quote", 8.85, 8.85]
["2026-09-24T18:40:36.350469+00:00", "quote", 8.85, 8.85]
["2026-09-24T18:40:36.350484+00:00", "quote", 8.85, 8.85]
["2026-09-24T18:40:36.350526+00:00", "trade", 8.85, 2200.0]
["2026-09-24T18:40:36.350529+00:00", "quote", 8.85, 8.85]
["2026-09-24T18:40:36.350534+00:00", "quote", 8.85, 8.85]
["2026-09-24T18:40:36.350559+00:00", "quote", 8.85, 8.85]
["2026-09-24T18:40:36.350564+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:40:36.350760+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:40:36.350764+00:00", "trade", 8.85, 1000.0]
["2026-09-24T18:40:36.351196+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:40:36.353832+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:40:36.353902+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:40:36.353937+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:40:36.355426+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:40:36.360819+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:40:36.450818+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:40:36.450818+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:40:37.349889+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:40:42.046851+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:40:42.050861+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:40:42.055587+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:40:43.420097+00:00", "trade", 8.85, 200.0]
["2026-09-24T18:40:43.420111+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:40:43.420582+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:40:44.063551+00:00", "trade", 8.8544, 100.0]
["2026-09-24T18:40:46.548875+00:00", "trade", 8.855, 100.0]
["2026-09-24T18:40:47.603676+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:40:47.604331+00:00", "trade", 8.85, 70.0]
["2026-09-24T18:40:47.604944+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:40:47.604944+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:40:47.605902+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:40:47.607265+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:40:50.699793+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:40:50.699923+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:40:50.699948+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:40:51.153227+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:40:51.797551+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:40:55.287973+00:00", "trade", 8.85, 200.0]
["2026-09-24T18:40:55.287973+00:00", "trade", 8.85, 200.0]
["2026-09-24T18:40:55.288042+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:40:55.288473+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:40:55.288532+00:00", "trade", 8.85, 300.0]
["2026-09-24T18:40:55.288535+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:40:55.288879+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:40:55.288923+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:40:55.288926+00:00", "trade", 8.85, 1100.0]
["2026-09-24T18:40:55.288926+00:00", "trade", 8.85, 900.0]
["2026-09-24T18:40:55.288959+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:40:55.288962+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:40:55.288979+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:40:55.288980+00:00", "trade", 8.85, 200.0]
["2026-09-24T18:40:55.289025+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:40:55.289079+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:40:55.289119+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:40:55.289400+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:40:55.290258+00:00", "trade", 8.85, 200.0]
["2026-09-24T18:40:55.290289+00:00", "trade", 8.85, 700.0]
["2026-09-24T18:40:55.290292+00:00", "trade", 8.85, 200.0]
["2026-09-24T18:40:55.290292+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:40:55.290294+00:00", "trade", 8.85, 700.0]
["2026-09-24T18:40:55.290297+00:00", "trade", 8.85, 200.0]
["2026-09-24T18:40:55.290397+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:40:55.290412+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:40:55.290417+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:40:55.290427+00:00", "quote", 8.85, 8.85]
["2026-09-24T18:40:55.290477+00:00", "quote", 8.85, 8.85]
["2026-09-24T18:40:55.290492+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:40:55.290492+00:00", "trade", 8.85, 300.0]
["2026-09-24T18:40:55.290543+00:00", "quote", 8.85, 8.85]
["2026-09-24T18:40:55.290558+00:00", "quote", 8.85, 8.85]
["2026-09-24T18:40:55.290758+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:40:55.290883+00:00", "quote", 8.85, 8.85]
["2026-09-24T18:40:55.291044+00:00", "quote", 8.85, 8.85]
["2026-09-24T18:40:55.291079+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:40:55.291685+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:40:55.294307+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:40:55.295815+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:40:55.316447+00:00", "trade", 8.845, 600.0]
["2026-09-24T18:40:55.327532+00:00", "trade", 8.845, 600.0]
["2026-09-24T18:40:55.332575+00:00", "trade", 8.845, 600.0]
["2026-09-24T18:40:55.393523+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:40:55.393578+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:40:56.288032+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:40:57.136758+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:40:58.994040+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:40:59.882362+00:00", "trade", 8.8536, 8.0]
["2026-09-24T18:40:59.884867+00:00", "trade", 8.8536, 5.0]
["2026-09-24T18:40:59.885901+00:00", "trade", 8.8536, 1.0]
["2026-09-24T18:41:00.007052+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:41:04.174183+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:41:05.521475+00:00", "trade", 8.85, 200.0]
["2026-09-24T18:41:05.521521+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:41:05.521526+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:41:05.521561+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:41:05.521566+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:41:05.521566+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:41:05.521666+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:41:05.521680+00:00", "trade", 8.85, 400.0]
["2026-09-24T18:41:05.521680+00:00", "trade", 8.85, 400.0]
["2026-09-24T18:41:05.521726+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:41:05.521741+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:41:05.521777+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:41:05.522448+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:41:05.522884+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:41:05.531455+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:41:05.580530+00:00", "trade", 8.85, 142.0]
["2026-09-24T18:41:05.580582+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:41:05.580862+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:41:05.581263+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:41:05.581298+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:41:06.048415+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:41:06.048751+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:41:06.048766+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:41:06.137467+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:41:06.818760+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:41:06.818835+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:41:06.819622+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:41:07.609226+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:41:08.345354+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:41:08.345444+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:41:08.346001+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:41:08.346161+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:41:08.349895+00:00", "quote", 8.85, 8.85]
["2026-09-24T18:41:08.349905+00:00", "quote", 8.85, 8.85]
["2026-09-24T18:41:08.349955+00:00", "quote", 8.85, 8.85]
["2026-09-24T18:41:08.349970+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:41:08.349995+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:41:08.350035+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:41:08.350050+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:41:08.350115+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:41:08.350246+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:41:08.350411+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:41:08.350442+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:41:08.350475+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:41:08.350545+00:00", "trade", 8.85, 400.0]
["2026-09-24T18:41:08.350557+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:41:08.350562+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:41:08.350590+00:00", "trade", 8.85, 300.0]
["2026-09-24T18:41:08.350590+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:41:08.350602+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:41:08.350647+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:41:08.350717+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:41:08.350802+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:41:08.350842+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:41:08.351163+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:41:08.351168+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:41:08.351326+00:00", "trade", 8.85, 400.0]
["2026-09-24T18:41:08.352566+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:41:08.354553+00:00", "trade", 8.85, 200.0]
["2026-09-24T18:41:08.354556+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:41:08.354556+00:00", "trade", 8.85, 300.0]
["2026-09-24T18:41:08.354566+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:41:08.354568+00:00", "trade", 8.85, 1100.0]
["2026-09-24T18:41:08.354571+00:00", "trade", 8.85, 200.0]
["2026-09-24T18:41:08.354571+00:00", "trade", 8.85, 500.0]
["2026-09-24T18:41:08.354621+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:41:08.354681+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:41:08.354681+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:41:08.354761+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:41:08.354815+00:00", "trade", 8.85, 300.0]
["2026-09-24T18:41:08.354887+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:41:08.355062+00:00", "quote", 8.85, 8.85]
["2026-09-24T18:41:08.355062+00:00", "quote", 8.85, 8.85]
["2026-09-24T18:41:08.355248+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:41:08.355378+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:41:08.355418+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:41:08.355904+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:41:08.355969+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:41:08.358606+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:41:08.361127+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:41:08.406339+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:41:10.028557+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:41:10.028612+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:41:10.282566+00:00", "trade", 8.845, 985.0]
["2026-09-24T18:41:10.282626+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:41:13.577457+00:00", "trade", 8.8493, 1400.0]
["2026-09-24T18:41:13.578792+00:00", "trade", 8.845, 51.0]
["2026-09-24T18:41:13.617320+00:00", "trade", 8.845, 364.0]
["2026-09-24T18:41:13.617401+00:00", "trade", 8.845, 200.0]
["2026-09-24T18:41:13.617548+00:00", "trade", 8.845, 200.0]
["2026-09-24T18:41:16.578837+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:41:24.024297+00:00", "trade", 8.8559, 9.0]
["2026-09-24T18:41:26.020110+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:41:26.020987+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:41:26.021509+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:41:28.362587+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:41:28.363028+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:41:30.007083+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:41:34.745424+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:41:34.745905+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:41:37.520205+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:41:51.281850+00:00", "trade", 8.8519, 5.0]
["2026-09-24T18:41:54.043752+00:00", "trade", 8.8533, 5.0]
["2026-09-24T18:41:54.044981+00:00", "trade", 8.845, 5.0]
["2026-09-24T18:41:55.106601+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:41:55.106641+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:41:57.137822+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:41:57.148663+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:42:00.007108+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:42:00.263778+00:00", "trade", 8.8533, 7.0]
["2026-09-24T18:42:00.265398+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:42:04.120001+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:42:04.120021+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:42:04.120041+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:42:04.120051+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:42:04.120091+00:00", "trade", 8.85, 200.0]
["2026-09-24T18:42:04.120250+00:00", "trade", 8.85, 122.0]
["2026-09-24T18:42:04.120316+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:42:04.120467+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:42:04.120969+00:00", "trade", 8.85, 450.0]
["2026-09-24T18:42:04.121088+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:42:04.121198+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:42:04.121237+00:00", "trade", 8.85, 200.0]
["2026-09-24T18:42:04.121268+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:42:04.404427+00:00", "trade", 8.859, 26.0]
["2026-09-24T18:42:06.964543+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:42:13.572295+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:42:14.256083+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:42:14.256133+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:42:14.267841+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:42:16.298070+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:42:16.298086+00:00", "trade", 8.85, 200.0]
["2026-09-24T18:42:16.298210+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:42:16.298877+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:42:16.298882+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:42:16.683818+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:42:21.470509+00:00", "trade", 8.8503, 2.0]
["2026-09-24T18:42:23.653746+00:00", "trade", 8.8519, 4.0]
["2026-09-24T18:42:23.658671+00:00", "trade", 8.8563, 17.0]
["2026-09-24T18:42:23.658822+00:00", "trade", 8.852, 23.0]
["2026-09-24T18:42:30.007129+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:42:41.267934+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:42:41.268726+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:42:41.293946+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:42:41.293996+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:42:41.325602+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:42:47.222985+00:00", "trade", 8.8575, 3.0]
["2026-09-24T18:42:48.314471+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:42:57.136761+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:43:00.007155+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:43:03.136981+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:43:05.301424+00:00", "trade", 8.849, 4.0]
["2026-09-24T18:43:05.303066+00:00", "trade", 8.849, 1.0]
["2026-09-24T18:43:07.163445+00:00", "trade", 8.8574, 34.0]
["2026-09-24T18:43:09.015653+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:43:10.078894+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:43:10.078944+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:43:11.189569+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:43:11.789467+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:43:22.848351+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:43:22.848381+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:43:22.854230+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:43:22.854280+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:43:30.007180+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:43:31.563430+00:00", "trade", 8.8564, 1.0]
["2026-09-24T18:43:32.898870+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:43:32.946098+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:43:32.946649+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:43:32.946704+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:43:36.244756+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:43:43.624470+00:00", "trade", 8.8573, 23.0]
["2026-09-24T18:43:44.821692+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:43:44.821737+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:43:44.821792+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:43:50.652730+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:43:50.652930+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:43:52.043451+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:43:52.428878+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:43:52.429530+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:44:00.007202+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:44:01.735143+00:00", "trade", 8.845, 3.0]
["2026-09-24T18:44:03.166882+00:00", "trade", 8.8491, 200.0]
["2026-09-24T18:44:03.269775+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:44:03.269790+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:44:03.270295+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:44:04.218850+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:44:04.218850+00:00", "trade", 8.845, 500.0]
["2026-09-24T18:44:04.218929+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:44:04.261632+00:00", "trade", 8.845, 200.0]
["2026-09-24T18:44:08.173051+00:00", "trade", 8.845, 7.0]
["2026-09-24T18:44:10.122827+00:00", "trade", 8.847, 5.0]
["2026-09-24T18:44:12.490980+00:00", "trade", 8.8562, 8.0]
["2026-09-24T18:44:19.444646+00:00", "trade", 8.845, 350.0]
["2026-09-24T18:44:19.445963+00:00", "trade", 8.845, 153.0]
["2026-09-24T18:44:19.445975+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:44:19.445996+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:44:19.446032+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:44:19.446369+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:44:19.460040+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:44:19.477259+00:00", "trade", 8.845, 200.0]
["2026-09-24T18:44:19.519317+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:44:19.519669+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:44:19.519708+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:44:24.604036+00:00", "trade", 8.856, 18.0]
["2026-09-24T18:44:26.343801+00:00", "trade", 8.8516, 15.0]
["2026-09-24T18:44:30.007237+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:44:34.685006+00:00", "trade", 8.856, 10.0]
["2026-09-24T18:44:41.992221+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:44:46.296118+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:44:46.296867+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:45:00.007263+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:45:03.340257+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:45:03.340273+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:45:03.587933+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:45:04.079609+00:00", "trade", 8.8457, 2.0]
["2026-09-24T18:45:12.829428+00:00", "trade", 8.8422, 298.0]
["2026-09-24T18:45:16.602430+00:00", "trade", 8.8487, 1.0]
["2026-09-24T18:45:16.603503+00:00", "trade", 8.845, 20.0]
["2026-09-24T18:45:20.884929+00:00", "trade", 8.8559, 3.0]
["2026-09-24T18:45:20.887584+00:00", "trade", 8.8559, 3.0]
["2026-09-24T18:45:22.877722+00:00", "trade", 8.85, 378.0]
["2026-09-24T18:45:22.877725+00:00", "trade", 8.85, 122.0]
["2026-09-24T18:45:22.877799+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:45:22.877814+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:45:22.878030+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:45:22.927793+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:45:22.927851+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:45:22.927979+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:45:22.928029+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:45:22.928791+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:45:22.967790+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:45:30.007284+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:45:32.191960+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:45:33.426363+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:45:33.829325+00:00", "trade", 8.845, 2.0]
["2026-09-24T18:45:36.063621+00:00", "trade", 8.8487, 3.0]
["2026-09-24T18:45:47.318384+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:45:47.318439+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:45:47.319256+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:45:48.789366+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:45:49.074465+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:46:00.007309+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:46:01.263462+00:00", "trade", 8.847, 4.0]
["2026-09-24T18:46:01.264911+00:00", "trade", 8.845, 43.0]
["2026-09-24T18:46:01.298745+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:46:01.393759+00:00", "trade", 8.845, 107.0]
["2026-09-24T18:46:01.483550+00:00", "trade", 8.845, 675.0]
["2026-09-24T18:46:03.305306+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:46:05.395628+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:46:07.616641+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:46:10.482935+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:46:10.915987+00:00", "trade", 8.847, 100.0]
["2026-09-24T18:46:12.582258+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:46:15.861324+00:00", "trade", 8.85, 8.0]
["2026-09-24T18:46:17.221517+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:46:18.440676+00:00", "trade", 8.8457, 4.0]
["2026-09-24T18:46:19.651158+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:46:19.657773+00:00", "trade", 8.85, 478.0]
["2026-09-24T18:46:19.657774+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:46:19.657776+00:00", "trade", 8.85, 337.0]
["2026-09-24T18:46:19.657776+00:00", "trade", 8.85, 800.0]
["2026-09-24T18:46:19.657824+00:00", "trade", 8.85, 263.0]
["2026-09-24T18:46:19.657824+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:46:19.657828+00:00", "trade", 8.85, 300.0]
["2026-09-24T18:46:19.657831+00:00", "trade", 8.85, 900.0]
["2026-09-24T18:46:19.657831+00:00", "trade", 8.85, 200.0]
["2026-09-24T18:46:19.657834+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:46:19.657857+00:00", "trade", 8.85, 2000.0]
["2026-09-24T18:46:19.657859+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:46:19.657910+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:46:19.657925+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:46:19.657940+00:00", "quote", 8.85, 8.85]
["2026-09-24T18:46:19.657955+00:00", "quote", 8.85, 8.85]
["2026-09-24T18:46:19.657955+00:00", "quote", 8.85, 8.85]
["2026-09-24T18:46:19.657965+00:00", "quote", 8.85, 8.85]
["2026-09-24T18:46:19.657990+00:00", "quote", 8.85, 8.85]
["2026-09-24T18:46:19.658029+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:46:19.658029+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:46:19.658045+00:00", "quote", 8.85, 8.85]
["2026-09-24T18:46:19.658050+00:00", "quote", 8.85, 8.85]
["2026-09-24T18:46:19.658068+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:46:19.658086+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:46:19.658128+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:46:19.658165+00:00", "trade", 8.85, 300.0]
["2026-09-24T18:46:19.658170+00:00", "trade", 8.85, 12.0]
["2026-09-24T18:46:19.658170+00:00", "quote", 8.85, 8.85]
["2026-09-24T18:46:19.658173+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:46:19.658185+00:00", "quote", 8.85, 8.85]
["2026-09-24T18:46:19.658188+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:46:19.658194+00:00", "trade", 8.85, 112.0]
["2026-09-24T18:46:19.658242+00:00", "trade", 8.85, 688.0]
["2026-09-24T18:46:19.658251+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:46:19.658257+00:00", "trade", 8.85, 300.0]
["2026-09-24T18:46:19.658260+00:00", "trade", 8.85, 200.0]
["2026-09-24T18:46:19.658263+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:46:19.658296+00:00", "trade", 8.85, 300.0]
["2026-09-24T18:46:19.658541+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:46:19.658566+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:46:19.658701+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:46:19.658744+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:46:19.658782+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:46:19.658942+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:46:19.659142+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:46:19.659784+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:46:19.659939+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:46:19.671707+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:46:19.671732+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:46:19.693008+00:00", "trade", 8.855, 200.0]
["2026-09-24T18:46:19.693152+00:00", "trade", 8.855, 200.0]
["2026-09-24T18:46:19.711400+00:00", "trade", 8.855, 100.0]
["2026-09-24T18:46:19.711983+00:00", "trade", 8.855, 200.0]
["2026-09-24T18:46:19.757355+00:00", "trade", 8.855, 100.0]
["2026-09-24T18:46:19.782687+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:46:20.292706+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:46:20.657835+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:46:23.659061+00:00", "trade", 8.8488, 9.0]
["2026-09-24T18:46:26.261814+00:00", "trade", 8.86, 1.0]
["2026-09-24T18:46:26.294044+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:46:30.007340+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:46:30.810723+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:46:31.020317+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:46:31.463176+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:46:31.903600+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:46:32.076496+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:46:36.433565+00:00", "trade", 8.8499, 100.0]
["2026-09-24T18:46:36.557520+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:46:36.562136+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:46:40.728866+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:46:40.729267+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:46:40.729342+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:46:40.729743+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:46:50.489865+00:00", "trade", 8.855, 500.0]
["2026-09-24T18:46:51.486644+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:46:53.827313+00:00", "trade", 8.855, 100.0]
["2026-09-24T18:46:54.146132+00:00", "trade", 8.855, 8.0]
["2026-09-24T18:46:57.312782+00:00", "trade", 8.855, 2500.0]
["2026-09-24T18:46:57.328077+00:00", "trade", 8.855, 2200.0]
["2026-09-24T18:46:57.364683+00:00", "trade", 8.855, 300.0]
["2026-09-24T18:46:57.364683+00:00", "trade", 8.855, 100.0]
["2026-09-24T18:46:57.369029+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:46:57.369052+00:00", "trade", 8.85, 10.0]
["2026-09-24T18:46:57.369103+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:46:57.369104+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:46:57.369635+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:46:57.369716+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:46:57.369756+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:46:57.369756+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:46:57.369761+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:46:57.369796+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:46:57.370036+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:46:57.370069+00:00", "trade", 8.85, 38.0]
["2026-09-24T18:46:57.370117+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:46:57.370117+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:46:57.370122+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:46:57.370122+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:46:57.370237+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:46:57.370277+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:46:57.378416+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:46:57.378492+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:46:57.378601+00:00", "trade", 8.855, 5300.0]
["2026-09-24T18:46:57.378603+00:00", "trade", 8.855, 972.0]
["2026-09-24T18:46:57.378603+00:00", "trade", 8.855, 28.0]
["2026-09-24T18:46:57.379038+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:46:57.379359+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:46:57.389041+00:00", "trade", 8.855, 200.0]
["2026-09-24T18:46:57.394123+00:00", "trade", 8.855, 54.0]
["2026-09-24T18:46:57.519462+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:46:57.519506+00:00", "trade", 8.85, 1.0]
["2026-09-24T18:46:57.519509+00:00", "trade", 8.85, 39.0]
["2026-09-24T18:46:57.519525+00:00", "trade", 8.85, 800.0]
["2026-09-24T18:46:57.519527+00:00", "trade", 8.85, 200.0]
["2026-09-24T18:46:57.519531+00:00", "trade", 8.85, 700.0]
["2026-09-24T18:46:57.519534+00:00", "trade", 8.85, 1100.0]
["2026-09-24T18:46:57.519534+00:00", "trade", 8.85, 400.0]
["2026-09-24T18:46:57.519570+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:46:57.519570+00:00", "trade", 8.85, 40.0]
["2026-09-24T18:46:57.519575+00:00", "trade", 8.85, 400.0]
["2026-09-24T18:46:57.519579+00:00", "trade", 8.85, 114.0]
["2026-09-24T18:46:57.519582+00:00", "trade", 8.85, 700.0]
["2026-09-24T18:46:57.519582+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:46:57.519603+00:00", "trade", 8.85, 300.0]
["2026-09-24T18:46:57.519628+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:46:57.519638+00:00", "quote", 8.85, 8.85]
["2026-09-24T18:46:57.519638+00:00", "quote", 8.85, 8.85]
["2026-09-24T18:46:57.519648+00:00", "quote", 8.85, 8.85]
["2026-09-24T18:46:57.519883+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:46:57.520089+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:46:57.520615+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:46:57.520664+00:00", "trade", 8.845, 200.0]
["2026-09-24T18:46:57.520821+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:46:57.520905+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:46:57.521367+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:46:57.523487+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:46:57.523562+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:46:57.524246+00:00", "trade", 8.845, 200.0]
["2026-09-24T18:46:57.528726+00:00", "trade", 8.845, 300.0]
["2026-09-24T18:46:57.529040+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:46:57.529606+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:46:57.596270+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:46:57.718962+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:46:57.719017+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:46:57.719624+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:46:58.178371+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:46:58.901894+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:46:59.662745+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:47:00.007371+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:47:00.180267+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:47:01.485359+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:47:01.940082+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:47:03.287771+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:47:03.759594+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:47:03.760311+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:47:03.761153+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:47:03.805087+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:47:04.579972+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:47:04.580458+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:47:05.506563+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:47:05.644472+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:47:05.644928+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:47:05.817819+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:47:07.965252+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:47:07.965678+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:47:07.966159+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:47:07.967367+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:47:10.118940+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:47:10.121741+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:47:10.673761+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:47:12.173566+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:47:14.074663+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:47:15.843011+00:00", "trade", 8.8512, 4.0]
["2026-09-24T18:47:16.522415+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:47:18.166667+00:00", "trade", 8.845, 190.0]
["2026-09-24T18:47:18.166745+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:47:18.166795+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:47:18.167277+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:47:18.167327+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:47:18.168043+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:47:18.168314+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:47:27.263502+00:00", "trade", 8.8518, 1.0]
["2026-09-24T18:47:27.268988+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:47:27.269392+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:47:27.658714+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:47:30.007401+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:47:33.158123+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:47:33.443146+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:47:35.545416+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:47:44.144600+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:47:46.591335+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:47:46.591756+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:47:46.805577+00:00", "trade", 8.8511, 3.0]
["2026-09-24T18:47:48.083342+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:47:48.517185+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:47:48.682794+00:00", "trade", 8.8485, 1.0]
["2026-09-24T18:48:00.007437+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:48:00.890322+00:00", "trade", 8.845, 1.0]
["2026-09-24T18:48:00.890508+00:00", "trade", 8.845, 1.0]
["2026-09-24T18:48:16.485752+00:00", "trade", 8.845, 971.0]
["2026-09-24T18:48:16.485782+00:00", "trade", 8.845, 363.0]
["2026-09-24T18:48:17.932629+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:48:17.932759+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:48:18.779260+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:48:23.916456+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:48:24.175999+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:48:24.176049+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:48:24.177993+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:48:26.761369+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:48:27.507558+00:00", "trade", 8.8499, 4.0]
["2026-09-24T18:48:28.023114+00:00", "trade", 8.8524, 53.0]
["2026-09-24T18:48:29.433619+00:00", "trade", 8.845, 4.0]
["2026-09-24T18:48:29.434666+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:48:29.434867+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:48:29.434958+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:48:29.437261+00:00", "trade", 8.845, 4.0]
["2026-09-24T18:48:29.584071+00:00", "trade", 8.8512, 9.0]
["2026-09-24T18:48:30.007458+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:48:31.021151+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:48:44.254102+00:00", "trade", 8.8523, 100.0]
["2026-09-24T18:48:45.472037+00:00", "trade", 8.85, 5.0]
["2026-09-24T18:48:45.473108+00:00", "trade", 8.845, 19.0]
["2026-09-24T18:48:48.114749+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:48:48.517477+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:48:48.518440+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:48:48.518440+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:48:48.518560+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:48:48.623321+00:00", "trade", 8.85, 600.0]
["2026-09-24T18:48:48.623324+00:00", "trade", 8.85, 10.0]
["2026-09-24T18:48:48.623324+00:00", "trade", 8.85, 3.0]
["2026-09-24T18:48:48.623374+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:48:48.623389+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:48:48.623403+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:48:48.623404+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:48:48.623406+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:48:48.623409+00:00", "trade", 8.85, 200.0]
["2026-09-24T18:48:48.623409+00:00", "trade", 8.85, 33.0]
["2026-09-24T18:48:48.623419+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:48:48.623421+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:48:48.623429+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:48:48.623450+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:48:48.623562+00:00", "trade", 8.85, 167.0]
["2026-09-24T18:48:48.623562+00:00", "trade", 8.85, 30.0]
["2026-09-24T18:48:48.623568+00:00", "trade", 8.85, 800.0]
["2026-09-24T18:48:48.623568+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:48:48.623572+00:00", "trade", 8.85, 600.0]
["2026-09-24T18:48:48.623574+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:48:48.623574+00:00", "trade", 8.85, 200.0]
["2026-09-24T18:48:48.623577+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:48:48.623585+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:48:48.623645+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:48:48.623660+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:48:48.623800+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:48:48.623820+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:48:48.623890+00:00", "trade", 8.85, 114.0]
["2026-09-24T18:48:48.623894+00:00", "trade", 8.85, 200.0]
["2026-09-24T18:48:48.623894+00:00", "trade", 8.85, 10.0]
["2026-09-24T18:48:48.623896+00:00", "trade", 8.85, 16.0]
["2026-09-24T18:48:48.623899+00:00", "trade", 8.85, 60.0]
["2026-09-24T18:48:48.623917+00:00", "trade", 8.85, 40.0]
["2026-09-24T18:48:48.623917+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:48:48.623920+00:00", "trade", 8.85, 20.0]
["2026-09-24T18:48:48.623923+00:00", "trade", 8.85, 300.0]
["2026-09-24T18:48:48.624031+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:48:48.624136+00:00", "quote", 8.85, 8.85]
["2026-09-24T18:48:48.624146+00:00", "quote", 8.85, 8.85]
["2026-09-24T18:48:48.624146+00:00", "quote", 8.85, 8.85]
["2026-09-24T18:48:48.624146+00:00", "quote", 8.85, 8.85]
["2026-09-24T18:48:48.624151+00:00", "quote", 8.85, 8.85]
["2026-09-24T18:48:48.624151+00:00", "quote", 8.85, 8.85]
["2026-09-24T18:48:48.624156+00:00", "quote", 8.85, 8.85]
["2026-09-24T18:48:48.624156+00:00", "quote", 8.85, 8.85]
["2026-09-24T18:48:48.624166+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:48:48.624166+00:00", "quote", 8.85, 8.85]
["2026-09-24T18:48:48.624175+00:00", "trade", 8.85, 40.0]
["2026-09-24T18:48:48.624176+00:00", "quote", 8.85, 8.85]
["2026-09-24T18:48:48.624181+00:00", "trade", 8.85, 120.0]
["2026-09-24T18:48:48.624206+00:00", "quote", 8.85, 8.85]
["2026-09-24T18:48:48.624272+00:00", "trade", 8.85, 500.0]
["2026-09-24T18:48:48.624275+00:00", "trade", 8.85, 600.0]
["2026-09-24T18:48:48.624277+00:00", "quote", 8.85, 8.85]
["2026-09-24T18:48:48.624307+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:48:48.624332+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:48:48.624357+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:48:48.624372+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:48:48.624512+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:48:48.624577+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:48:48.624592+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:48:48.624617+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:48:48.624833+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:48:48.625108+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:48:48.625389+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:48:48.626115+00:00", "trade", 8.855, 1.0]
["2026-09-24T18:48:48.627379+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:48:48.627830+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:48:48.629098+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:48:48.630996+00:00", "trade", 8.855, 2.0]
["2026-09-24T18:48:48.632316+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:48:48.636300+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:48:48.643033+00:00", "trade", 8.85, 7.0]
["2026-09-24T18:48:48.643045+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:48:48.643066+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:48:48.643081+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:48:48.643102+00:00", "trade", 8.855, 9.0]
["2026-09-24T18:48:48.643146+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:48:48.643584+00:00", "trade", 8.855, 48.0]
["2026-09-24T18:48:48.645763+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:48:48.645833+00:00", "trade", 8.85, 200.0]
["2026-09-24T18:48:48.645833+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:48:48.645833+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:48:48.645836+00:00", "trade", 8.85, 200.0]
["2026-09-24T18:48:48.645839+00:00", "trade", 8.85, 200.0]
["2026-09-24T18:48:48.695997+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:48:48.696179+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:48:48.724681+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:48:48.725387+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:48:49.623470+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:48:50.242653+00:00", "trade", 8.855, 100.0]
["2026-09-24T18:48:50.242653+00:00", "trade", 8.855, 100.0]
["2026-09-24T18:48:50.242670+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:48:50.242720+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:48:50.447771+00:00", "trade", 8.855, 600.0]
["2026-09-24T18:48:50.447819+00:00", "trade", 8.855, 600.0]
["2026-09-24T18:48:50.447822+00:00", "trade", 8.855, 600.0]
["2026-09-24T18:48:50.452189+00:00", "trade", 8.855, 300.0]
["2026-09-24T18:48:50.455172+00:00", "trade", 8.85, 9.0]
["2026-09-24T18:48:50.455176+00:00", "trade", 8.85, 48.0]
["2026-09-24T18:48:50.455176+00:00", "trade", 8.85, 7.0]
["2026-09-24T18:48:50.455181+00:00", "trade", 8.85, 1100.0]
["2026-09-24T18:48:50.455181+00:00", "trade", 8.85, 800.0]
["2026-09-24T18:48:50.455184+00:00", "trade", 8.85, 36.0]
["2026-09-24T18:48:50.455184+00:00", "trade", 8.85, 4.0]
["2026-09-24T18:48:50.455186+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:48:50.455188+00:00", "trade", 8.85, 600.0]
["2026-09-24T18:48:50.455188+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:48:50.455190+00:00", "trade", 8.85, 800.0]
["2026-09-24T18:48:50.455193+00:00", "trade", 8.85, 500.0]
["2026-09-24T18:48:50.455193+00:00", "trade", 8.85, 600.0]
["2026-09-24T18:48:50.455193+00:00", "trade", 8.85, 500.0]
["2026-09-24T18:48:50.455196+00:00", "trade", 8.85, 600.0]
["2026-09-24T18:48:50.455220+00:00", "trade", 8.85, 64.0]
["2026-09-24T18:48:50.455236+00:00", "trade", 8.85, 15.0]
["2026-09-24T18:48:50.455236+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:48:50.455241+00:00", "trade", 8.85, 200.0]
["2026-09-24T18:48:50.455241+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:48:50.455241+00:00", "trade", 8.85, 2.0]
["2026-09-24T18:48:50.455244+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:48:50.455266+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:48:50.455266+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:48:50.455326+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:48:50.455386+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:48:50.455396+00:00", "quote", 8.85, 8.85]
["2026-09-24T18:48:50.455422+00:00", "trade", 8.85, 300.0]
["2026-09-24T18:48:50.455451+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:48:50.455466+00:00", "quote", 8.85, 8.85]
["2026-09-24T18:48:50.455547+00:00", "quote", 8.85, 8.85]
["2026-09-24T18:48:50.455752+00:00", "quote", 8.85, 8.85]
["2026-09-24T18:48:50.455762+00:00", "quote", 8.85, 8.85]
["2026-09-24T18:48:50.455969+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:48:50.456008+00:00", "quote", 8.85, 8.85]
["2026-09-24T18:48:50.456013+00:00", "quote", 8.85, 8.85]
["2026-09-24T18:48:50.456118+00:00", "quote", 8.85, 8.85]
["2026-09-24T18:48:50.456119+00:00", "trade", 8.85, 85.0]
["2026-09-24T18:48:50.456123+00:00", "quote", 8.85, 8.85]
["2026-09-24T18:48:50.456125+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:48:50.456128+00:00", "trade", 8.85, 115.0]
["2026-09-24T18:48:50.456302+00:00", "trade", 8.85, 185.0]
["2026-09-24T18:48:50.456302+00:00", "trade", 8.85, 15.0]
["2026-09-24T18:48:50.456303+00:00", "quote", 8.85, 8.85]
["2026-09-24T18:48:50.456303+00:00", "quote", 8.85, 8.85]
["2026-09-24T18:48:50.456328+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:48:50.456559+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:48:50.457087+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:48:50.459205+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:48:50.459240+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:48:50.465230+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:48:50.465949+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:48:50.560862+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:48:50.795991+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:48:50.796899+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:48:50.796939+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:48:50.796944+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:48:50.796979+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:48:50.797420+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:48:50.798979+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:48:54.156152+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:48:54.612200+00:00", "trade", 8.845, 200.0]
["2026-09-24T18:48:55.705456+00:00", "trade", 8.85, 18.0]
["2026-09-24T18:48:55.705456+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:48:56.619299+00:00", "trade", 8.845, 81.0]
["2026-09-24T18:48:58.004965+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:48:58.005037+00:00", "trade", 8.845, 300.0]
["2026-09-24T18:48:58.005040+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:48:58.005291+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:48:58.005341+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:48:58.006163+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:48:58.008158+00:00", "trade", 8.845, 300.0]
["2026-09-24T18:48:58.008158+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:48:58.008534+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:48:58.034868+00:00", "trade", 8.845, 300.0]
["2026-09-24T18:48:58.508519+00:00", "trade", 8.845, 300.0]
["2026-09-24T18:49:00.007478+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:49:00.747723+00:00", "trade", 8.845, 200.0]
["2026-09-24T18:49:02.042726+00:00", "trade", 8.845, 71.0]
["2026-09-24T18:49:08.465080+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:49:09.797048+00:00", "trade", 8.85, 7.0]
["2026-09-24T18:49:12.117288+00:00", "trade", 8.845, 9.0]
["2026-09-24T18:49:22.579885+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:49:22.643315+00:00", "trade", 8.845, 300.0]
["2026-09-24T18:49:22.653214+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:49:22.653731+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:49:23.255568+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:49:23.286264+00:00", "trade", 8.845, 500.0]
["2026-09-24T18:49:25.279072+00:00", "trade", 8.85, 7.0]
["2026-09-24T18:49:26.458183+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:49:26.761079+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:49:30.007504+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:49:31.606539+00:00", "trade", 8.8508, 1.0]
["2026-09-24T18:49:39.225079+00:00", "trade", 8.8512, 7.0]
["2026-09-24T18:49:39.246005+00:00", "trade", 8.845, 300.0]
["2026-09-24T18:49:39.246835+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:49:41.811579+00:00", "trade", 8.845, 200.0]
["2026-09-24T18:49:42.084051+00:00", "trade", 8.8497, 4.0]
["2026-09-24T18:49:43.679157+00:00", "trade", 8.8441, 100.0]
["2026-09-24T18:49:44.259485+00:00", "trade", 8.8497, 100.0]
["2026-09-24T18:49:44.261485+00:00", "trade", 8.8497, 16.0]
["2026-09-24T18:49:44.262573+00:00", "trade", 8.8497, 5.0]
["2026-09-24T18:49:44.263758+00:00", "trade", 8.8497, 1.0]
["2026-09-24T18:49:45.964920+00:00", "trade", 8.8511, 11.0]
["2026-09-24T18:49:45.965057+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:49:45.965137+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:49:45.965518+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:49:45.965568+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:49:45.966129+00:00", "trade", 8.845, 600.0]
["2026-09-24T18:49:45.966239+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:49:45.966500+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:49:45.967512+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:49:45.967933+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:49:45.997198+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:49:46.871695+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:49:46.969478+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:49:47.092831+00:00", "trade", 8.845, 300.0]
["2026-09-24T18:49:49.187413+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:49:51.524397+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:50:00.007524+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:50:03.299514+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:50:05.444939+00:00", "trade", 8.85, 1.0]
["2026-09-24T18:50:13.281378+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:50:15.449801+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:50:19.401714+00:00", "trade", 8.8433, 2.0]
["2026-09-24T18:50:19.424253+00:00", "trade", 8.8433, 1.0]
["2026-09-24T18:50:19.555302+00:00", "trade", 8.8433, 1.0]
["2026-09-24T18:50:23.723538+00:00", "trade", 8.8499, 11.0]
["2026-09-24T18:50:25.226212+00:00", "trade", 8.845, 45.0]
["2026-09-24T18:50:28.039518+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:50:30.007550+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:50:30.367394+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:50:34.213268+00:00", "trade", 8.85, 800.0]
["2026-09-24T18:50:34.213268+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:50:34.213819+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:50:34.213865+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:50:34.214125+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:50:34.214125+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:50:34.214150+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:50:34.214175+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:50:34.214224+00:00", "trade", 8.845, 1216.0]
["2026-09-24T18:50:34.214481+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:50:34.214611+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:50:34.214752+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:50:34.214777+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:50:34.215153+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:50:34.351272+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:50:34.351287+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:50:34.351322+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:50:34.351367+00:00", "trade", 8.85, 300.0]
["2026-09-24T18:50:34.351367+00:00", "trade", 8.85, 200.0]
["2026-09-24T18:50:34.351527+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:50:34.351944+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:50:34.351948+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:50:34.352434+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:50:34.352515+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:50:34.352515+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:50:34.353263+00:00", "trade", 8.845, 1200.0]
["2026-09-24T18:50:34.354143+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:50:34.354299+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:50:34.356369+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:50:34.358180+00:00", "trade", 8.845, 1200.0]
["2026-09-24T18:50:34.364462+00:00", "trade", 8.845, 1200.0]
["2026-09-24T18:50:34.735107+00:00", "trade", 8.845, 300.0]
["2026-09-24T18:50:39.817648+00:00", "trade", 8.845, 600.0]
["2026-09-24T18:50:39.818413+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:50:39.818889+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:50:45.108394+00:00", "trade", 8.85, 1.0]
["2026-09-24T18:50:53.163976+00:00", "trade", 8.8496, 38.0]
["2026-09-24T18:50:53.165040+00:00", "trade", 8.845, 14.0]
["2026-09-24T18:50:54.911906+00:00", "trade", 8.85, 1.0]
["2026-09-24T18:50:56.563501+00:00", "trade", 8.8456, 100.0]
["2026-09-24T18:50:59.736628+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:50:59.738159+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:51:00.007570+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:51:03.307784+00:00", "trade", 8.845, 75.0]
["2026-09-24T18:51:10.520086+00:00", "trade", 8.8501, 59.0]
["2026-09-24T18:51:11.659346+00:00", "trade", 8.845, 7.0]
["2026-09-24T18:51:14.947293+00:00", "trade", 8.85, 4.0]
["2026-09-24T18:51:15.911217+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:51:19.887355+00:00", "trade", 8.85, 7.0]
["2026-09-24T18:51:26.294073+00:00", "trade", 8.8459, 2.0]
["2026-09-24T18:51:30.007601+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:51:32.564262+00:00", "trade", 8.845, 500.0]
["2026-09-24T18:51:34.163148+00:00", "trade", 8.8483, 5.0]
["2026-09-24T18:51:38.804792+00:00", "trade", 8.8497, 21.0]
["2026-09-24T18:51:45.893620+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:51:45.897247+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:51:47.959966+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:51:47.963240+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:51:51.276183+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:52:00.007626+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:52:04.835887+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:52:05.109669+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:52:05.112255+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:52:09.673847+00:00", "trade", 8.85, 3.0]
["2026-09-24T18:52:19.957753+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:52:19.957753+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:52:19.958005+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:52:19.958694+00:00", "trade", 8.845, 139.0]
["2026-09-24T18:52:23.659843+00:00", "trade", 8.8497, 42.0]
["2026-09-24T18:52:23.662035+00:00", "trade", 8.8497, 31.0]
["2026-09-24T18:52:23.663325+00:00", "trade", 8.8497, 1.0]
["2026-09-24T18:52:24.290105+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:52:24.291207+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:52:24.291407+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:52:24.292565+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:52:24.297326+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:52:24.417979+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:52:24.576543+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:52:24.576601+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:52:24.684037+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:52:24.684092+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:52:24.684573+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:52:25.272674+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:52:25.272694+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:52:25.272804+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:52:25.576823+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:52:25.603551+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:52:26.906739+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:52:29.047872+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:52:29.047912+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:52:29.047927+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:52:30.007658+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:52:39.493146+00:00", "trade", 8.8482, 100.0]
["2026-09-24T18:52:44.934571+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:52:44.936706+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:52:45.523247+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:52:45.526746+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:52:46.421287+00:00", "trade", 8.845, 51.0]
["2026-09-24T18:52:57.021918+00:00", "trade", 8.8455, 5.0]
["2026-09-24T18:52:59.511485+00:00", "trade", 8.85, 1.0]
["2026-09-24T18:53:00.007693+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:53:01.652803+00:00", "trade", 8.845, 2.0]
["2026-09-24T18:53:04.387315+00:00", "trade", 8.85, 4.0]
["2026-09-24T18:53:04.619483+00:00", "trade", 8.8422, 300.0]
["2026-09-24T18:53:05.121071+00:00", "trade", 8.845, 200.0]
["2026-09-24T18:53:06.092369+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:53:06.094149+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:53:06.095873+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:53:06.121945+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:53:08.517913+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:53:08.674589+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:53:14.738840+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:53:14.739757+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:53:14.740028+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:53:14.742434+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:53:14.810025+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:53:17.414457+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:53:17.484271+00:00", "trade", 8.84, 100.0]
["2026-09-24T18:53:17.484430+00:00", "trade", 8.84, 6.0]
["2026-09-24T18:53:17.486153+00:00", "trade", 8.84, 89.0]
["2026-09-24T18:53:17.486388+00:00", "trade", 8.84, 11.0]
["2026-09-24T18:53:19.545261+00:00", "trade", 8.845, 600.0]
["2026-09-24T18:53:19.546978+00:00", "trade", 8.845, 225.0]
["2026-09-24T18:53:19.547793+00:00", "trade", 8.845, 225.0]
["2026-09-24T18:53:19.548081+00:00", "trade", 8.845, 225.0]
["2026-09-24T18:53:19.548292+00:00", "trade", 8.845, 225.0]
["2026-09-24T18:53:19.548493+00:00", "trade", 8.845, 225.0]
["2026-09-24T18:53:19.549026+00:00", "trade", 8.845, 225.0]
["2026-09-24T18:53:19.549224+00:00", "trade", 8.845, 225.0]
["2026-09-24T18:53:19.549459+00:00", "trade", 8.845, 225.0]
["2026-09-24T18:53:19.549961+00:00", "trade", 8.845, 225.0]
["2026-09-24T18:53:19.550021+00:00", "trade", 8.845, 225.0]
["2026-09-24T18:53:19.550653+00:00", "trade", 8.845, 225.0]
["2026-09-24T18:53:19.550716+00:00", "trade", 8.845, 225.0]
["2026-09-24T18:53:19.550956+00:00", "trade", 8.845, 225.0]
["2026-09-24T18:53:19.551468+00:00", "trade", 8.845, 225.0]
["2026-09-24T18:53:19.552189+00:00", "trade", 8.845, 225.0]
["2026-09-24T18:53:19.552403+00:00", "trade", 8.845, 300.0]
["2026-09-24T18:53:19.552415+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:53:19.552415+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:53:19.552418+00:00", "trade", 8.845, 100.0]
["2026-09-24T18:53:19.552664+00:00", "trade", 8.845, 400.0]
["2026-09-24T18:53:19.552968+00:00", "trade", 8.845, 1100.0]
["2026-09-24T18:53:19.553708+00:00", "trade", 8.845, 1200.0]
["2026-09-24T18:53:19.554796+00:00", "trade", 8.85, 1600.0]
["2026-09-24T18:53:19.555085+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:53:19.555169+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:53:19.555232+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:53:19.555299+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:53:19.555356+00:00", "trade", 8.85, 200.0]
["2026-09-24T18:53:19.555416+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:53:19.555422+00:00", "trade", 8.85, 54.0]
["2026-09-24T18:53:19.555422+00:00", "trade", 8.85, 46.0]
["2026-09-24T18:53:19.555493+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:53:19.556485+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:53:19.556529+00:00", "trade", 8.85, 1300.0]
["2026-09-24T18:53:19.556529+00:00", "trade", 8.85, 200.0]
["2026-09-24T18:53:19.556532+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:53:19.556535+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:53:19.556577+00:00", "trade", 8.85, 1200.0]
["2026-09-24T18:53:19.556631+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:53:19.556646+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:53:19.556711+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:53:19.556846+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:53:19.556851+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:53:19.557067+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:53:19.557097+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:53:19.557127+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:53:19.557352+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:53:19.557473+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:53:19.557521+00:00", "trade", 8.85, 200.0]
["2026-09-24T18:53:19.557521+00:00", "trade", 8.85, 300.0]
["2026-09-24T18:53:19.557524+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:53:19.557527+00:00", "trade", 8.85, 200.0]
["2026-09-24T18:53:19.557528+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:53:19.557530+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:53:19.557608+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:53:19.557755+00:00", "trade", 8.85, 700.0]
["2026-09-24T18:53:19.557759+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:53:19.557763+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:53:19.557765+00:00", "trade", 8.85, 1300.0]
["2026-09-24T18:53:19.557765+00:00", "trade", 8.85, 600.0]
["2026-09-24T18:53:19.557767+00:00", "trade", 8.85, 500.0]
["2026-09-24T18:53:19.557767+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:53:19.557772+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:53:19.557772+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:53:19.557776+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:53:19.557776+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:53:19.558044+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:53:19.558089+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:53:19.558129+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:53:19.558309+00:00", "trade", 8.85, 7.0]
["2026-09-24T18:53:19.559046+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:53:19.564124+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:53:19.564179+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:53:19.565101+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:53:19.567414+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:53:19.567418+00:00", "trade", 8.85, 700.0]
["2026-09-24T18:53:19.568332+00:00", "trade", 8.85, 1300.0]
["2026-09-24T18:53:19.568332+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:53:19.568335+00:00", "trade", 8.85, 2000.0]
["2026-09-24T18:53:19.568335+00:00", "trade", 8.85, 400.0]
["2026-09-24T18:53:19.568338+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:53:19.568339+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:53:19.568369+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:53:19.568389+00:00", "quote", 8.84, 8.85]
["2026-09-24T18:53:19.568815+00:00", "quote", 8.85, 8.85]
["2026-09-24T18:53:19.568825+00:00", "quote", 8.85, 8.85]
["2026-09-24T18:53:19.568890+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:53:19.568900+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:53:19.568940+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:53:19.568990+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:53:19.569045+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:53:19.569065+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:53:19.569435+00:00", "trade", 8.85, 300.0]
["2026-09-24T18:53:19.569556+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:53:19.569784+00:00", "trade", 8.85, 70.0]
["2026-09-24T18:53:19.569892+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:53:19.570258+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:53:19.571130+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:53:19.571291+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:53:19.572433+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:53:19.574644+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:53:19.580337+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:53:19.587015+00:00", "trade", 8.845, 2.0]
["2026-09-24T18:53:19.601693+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:53:19.601743+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:53:19.601778+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:53:19.601861+00:00", "trade", 8.85, 900.0]
["2026-09-24T18:53:19.602340+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:53:19.613905+00:00", "trade", 8.85, 400.0]
["2026-09-24T18:53:19.613908+00:00", "trade", 8.85, 500.0]
["2026-09-24T18:53:19.635193+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:53:19.660459+00:00", "trade", 8.855, 100.0]
["2026-09-24T18:53:19.660540+00:00", "trade", 8.855, 100.0]
["2026-09-24T18:53:19.664762+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:53:20.063193+00:00", "trade", 8.855, 200.0]
["2026-09-24T18:53:20.063813+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:53:20.660051+00:00", "trade", 8.855, 200.0]
["2026-09-24T18:53:20.660129+00:00", "trade", 8.855, 100.0]
["2026-09-24T18:53:20.669270+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:53:20.669409+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:53:20.669926+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:53:21.044293+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:53:23.807952+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:53:24.461128+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:53:24.546065+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:53:24.716180+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:53:24.716871+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:53:24.717047+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:53:25.170532+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:53:25.375971+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:53:25.376858+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:53:25.438881+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:53:25.822238+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:53:26.037711+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:53:27.578695+00:00", "trade", 8.855, 79.0]
["2026-09-24T18:53:27.579934+00:00", "trade", 8.855, 21.0]
["2026-09-24T18:53:30.007738+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:53:32.184241+00:00", "trade", 8.8485, 11.0]
["2026-09-24T18:53:33.328035+00:00", "trade", 8.855, 100.0]
["2026-09-24T18:53:33.328630+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:53:33.329121+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:53:33.386122+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:53:33.421324+00:00", "trade", 8.855, 500.0]
["2026-09-24T18:53:33.441042+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:53:34.768473+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:53:34.768914+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:53:36.747033+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:53:37.392074+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:53:37.393006+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:53:38.049419+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:53:38.732756+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:53:38.733678+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:53:39.400015+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:53:39.650491+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:53:39.651218+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:53:44.542970+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:53:44.543531+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:53:46.464039+00:00", "trade", 8.8479, 1.0]
["2026-09-24T18:53:47.067937+00:00", "trade", 8.8494, 23.0]
["2026-09-24T18:53:48.838366+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:53:49.924637+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:53:49.925314+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:53:59.592861+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:54:00.007779+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:54:02.441553+00:00", "trade", 8.855, 8.0]
["2026-09-24T18:54:02.460225+00:00", "trade", 8.85, 48.0]
["2026-09-24T18:54:02.472043+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:54:02.473595+00:00", "trade", 8.85, 54.0]
["2026-09-24T18:54:10.110652+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:54:10.111148+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:54:10.136479+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:54:12.473065+00:00", "trade", 8.855, 18.0]
["2026-09-24T18:54:13.467830+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:54:13.467848+00:00", "trade", 8.855, 100.0]
["2026-09-24T18:54:13.468572+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:54:13.468572+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:54:13.539546+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:54:15.937205+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:54:16.081789+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:54:17.191656+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:54:19.171961+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:54:22.064858+00:00", "trade", 8.8495, 6.0]
["2026-09-24T18:54:23.419163+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:54:26.132901+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:54:26.187385+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:54:26.187925+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:54:26.187940+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:54:27.083437+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:54:30.007805+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:54:39.149322+00:00", "trade", 8.86, 1.0]
["2026-09-24T18:54:41.269213+00:00", "trade", 8.8495, 12.0]
["2026-09-24T18:54:43.112324+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:54:43.112695+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:54:43.112801+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:54:43.113282+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:54:43.113402+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:54:43.138878+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:54:43.173144+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:54:43.213275+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:54:44.653266+00:00", "trade", 8.8585, 1.0]
["2026-09-24T18:54:44.676948+00:00", "trade", 8.8585, 1.0]
["2026-09-24T18:54:44.761902+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:54:44.782596+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:54:45.548699+00:00", "trade", 8.8567, 2.0]
["2026-09-24T18:54:46.035543+00:00", "trade", 8.855, 428.0]
["2026-09-24T18:54:49.083916+00:00", "trade", 8.86, 1.0]
["2026-09-24T18:54:53.425196+00:00", "trade", 8.855, 100.0]
["2026-09-24T18:55:00.007835+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:55:02.161942+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:55:02.165430+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:55:02.168078+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:55:02.168092+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:55:02.168795+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:55:02.169236+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:55:02.620105+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:55:02.620581+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:55:05.481091+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:55:05.481973+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:55:05.481978+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:55:07.070475+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:55:07.071473+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:55:07.106802+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:55:07.315108+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:55:09.959639+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:55:09.959704+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:55:11.599759+00:00", "trade", 8.85, 431.0]
["2026-09-24T18:55:11.600380+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:55:11.608341+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:55:11.608901+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:55:11.762431+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:55:12.209526+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:55:12.216552+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:55:13.821438+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:55:17.938781+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:55:17.938839+00:00", "trade", 8.855, 300.0]
["2026-09-24T18:55:19.799311+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:55:22.865170+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:55:22.865175+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:55:24.814100+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:55:24.814166+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:55:26.694953+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:55:26.695009+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:55:26.695896+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:55:27.605301+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:55:27.605361+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:55:29.899754+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:55:29.899772+00:00", "trade", 8.855, 100.0]
["2026-09-24T18:55:30.007861+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:55:38.083736+00:00", "trade", 8.8523, 22.0]
["2026-09-24T18:55:40.259653+00:00", "trade", 8.855, 100.0]
["2026-09-24T18:55:40.266721+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:55:40.266731+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:55:40.266746+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:55:40.266747+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:55:40.266966+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:55:40.267493+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:55:41.386141+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:55:42.972984+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:55:42.973001+00:00", "trade", 8.855, 500.0]
["2026-09-24T18:55:42.973014+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:55:42.973616+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:55:43.919691+00:00", "trade", 8.86, 1.0]
["2026-09-24T18:55:43.974867+00:00", "trade", 8.855, 100.0]
["2026-09-24T18:55:43.979115+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:55:43.979135+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:55:43.979143+00:00", "trade", 8.85, 100.0]
["2026-09-24T18:55:43.979200+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:55:43.979866+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:55:43.979906+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:55:43.985184+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:55:45.845493+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:55:48.745572+00:00", "trade", 8.86, 17.0]
["2026-09-24T18:55:48.904163+00:00", "trade", 8.8527, 2.0]
["2026-09-24T18:55:52.283146+00:00", "trade", 8.8528, 6.0]
["2026-09-24T18:55:53.125155+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:55:56.656263+00:00", "trade", 8.85, 2.0]
["2026-09-24T18:55:57.408508+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:55:58.851968+00:00", "trade", 8.855, 100.0]
["2026-09-24T18:55:58.852581+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:55:59.443572+00:00", "trade", 8.86, 5.0]
["2026-09-24T18:56:00.007897+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:56:01.837022+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:56:06.318252+00:00", "trade", 8.855, 6.0]
["2026-09-24T18:56:06.806233+00:00", "trade", 8.855, 100.0]
["2026-09-24T18:56:08.370632+00:00", "trade", 8.86, 400.0]
["2026-09-24T18:56:08.371682+00:00", "trade", 8.855, 100.0]
["2026-09-24T18:56:08.372169+00:00", "trade", 8.855, 211.0]
["2026-09-24T18:56:08.373357+00:00", "trade", 8.855, 200.0]
["2026-09-24T18:56:08.380784+00:00", "trade", 8.855, 1000.0]
["2026-09-24T18:56:08.381732+00:00", "trade", 8.855, 1000.0]
["2026-09-24T18:56:08.381795+00:00", "trade", 8.855, 700.0]
["2026-09-24T18:56:08.381840+00:00", "trade", 8.855, 300.0]
["2026-09-24T18:56:08.382231+00:00", "trade", 8.855, 300.0]
["2026-09-24T18:56:08.382297+00:00", "trade", 8.855, 20.0]
["2026-09-24T18:56:08.382360+00:00", "trade", 8.855, 600.0]
["2026-09-24T18:56:08.382529+00:00", "trade", 8.855, 100.0]
["2026-09-24T18:56:08.387003+00:00", "trade", 8.855, 15.0]
["2026-09-24T18:56:08.387815+00:00", "trade", 8.855, 15.0]
["2026-09-24T18:56:08.388636+00:00", "trade", 8.855, 12.0]
["2026-09-24T18:56:08.389616+00:00", "trade", 8.855, 6.0]
["2026-09-24T18:56:08.391006+00:00", "trade", 8.855, 225.0]
["2026-09-24T18:56:08.391063+00:00", "trade", 8.855, 225.0]
["2026-09-24T18:56:08.391123+00:00", "trade", 8.855, 225.0]
["2026-09-24T18:56:08.640161+00:00", "trade", 8.855, 200.0]
["2026-09-24T18:56:13.897428+00:00", "trade", 8.855, 100.0]
["2026-09-24T18:56:13.897512+00:00", "trade", 8.855, 100.0]
["2026-09-24T18:56:13.897927+00:00", "trade", 8.855, 100.0]
["2026-09-24T18:56:13.898005+00:00", "trade", 8.855, 100.0]
["2026-09-24T18:56:13.961625+00:00", "trade", 8.855, 200.0]
["2026-09-24T18:56:13.962412+00:00", "trade", 8.855, 200.0]
["2026-09-24T18:56:13.962650+00:00", "trade", 8.855, 200.0]
["2026-09-24T18:56:13.962996+00:00", "trade", 8.855, 100.0]
["2026-09-24T18:56:13.963227+00:00", "trade", 8.855, 200.0]
["2026-09-24T18:56:13.964307+00:00", "trade", 8.855, 68.0]
["2026-09-24T18:56:13.984085+00:00", "trade", 8.855, 300.0]
["2026-09-24T18:56:13.999124+00:00", "trade", 8.855, 100.0]
["2026-09-24T18:56:14.174240+00:00", "trade", 8.855, 3.0]
["2026-09-24T18:56:23.983609+00:00", "trade", 8.8501, 18.0]
["2026-09-24T18:56:23.984662+00:00", "trade", 8.855, 12.0]
["2026-09-24T18:56:24.706022+00:00", "trade", 8.855, 100.0]
["2026-09-24T18:56:28.066138+00:00", "trade", 8.855, 20.0]
["2026-09-24T18:56:28.070436+00:00", "trade", 8.855, 100.0]
["2026-09-24T18:56:30.007922+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:56:30.804549+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:56:30.804569+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:56:30.804629+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:56:32.632466+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:56:32.633569+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:56:33.389172+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:56:33.389173+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:56:33.389223+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:56:34.389234+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:56:37.921348+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:56:42.279277+00:00", "trade", 8.86, 300.0]
["2026-09-24T18:56:42.279280+00:00", "trade", 8.86, 200.0]
["2026-09-24T18:56:42.279334+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:56:42.279369+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:56:42.279384+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:56:42.279414+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:56:42.279414+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:56:42.279840+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:56:42.279890+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:56:42.279890+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:56:42.279940+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:56:42.308594+00:00", "trade", 8.855, 102.0]
["2026-09-24T18:56:42.314343+00:00", "trade", 8.855, 200.0]
["2026-09-24T18:56:42.314407+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:56:42.314904+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:56:49.008320+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:56:53.561776+00:00", "trade", 8.855, 400.0]
["2026-09-24T18:56:54.233855+00:00", "trade", 8.855, 100.0]
["2026-09-24T18:56:54.446482+00:00", "trade", 8.8556, 13.0]
["2026-09-24T18:56:58.214137+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:57:00.007953+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:57:04.122695+00:00", "trade", 8.8506, 100.0]
["2026-09-24T18:57:10.224805+00:00", "trade", 8.8508, 5.0]
["2026-09-24T18:57:11.995264+00:00", "trade", 8.8495, 100.0]
["2026-09-24T18:57:15.478962+00:00", "trade", 8.855, 100.0]
["2026-09-24T18:57:15.478982+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:57:15.479038+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:57:15.494118+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:57:18.703561+00:00", "trade", 8.8495, 1.0]
["2026-09-24T18:57:24.223972+00:00", "trade", 8.855, 100.0]
["2026-09-24T18:57:26.107081+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:57:26.963927+00:00", "trade", 8.855, 300.0]
["2026-09-24T18:57:27.593395+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:57:27.593445+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:57:30.007984+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:57:32.165165+00:00", "trade", 8.8496, 3.0]
["2026-09-24T18:57:43.465021+00:00", "trade", 8.855, 600.0]
["2026-09-24T18:57:43.465088+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:57:46.092605+00:00", "trade", 8.855, 100.0]
["2026-09-24T18:57:46.236080+00:00", "trade", 8.855, 300.0]
["2026-09-24T18:57:57.137195+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:57:59.213294+00:00", "trade", 8.855, 100.0]
["2026-09-24T18:57:59.214295+00:00", "trade", 8.855, 7.0]
["2026-09-24T18:57:59.253397+00:00", "trade", 8.855, 100.0]
["2026-09-24T18:58:00.008025+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:00.213722+00:00", "trade", 8.855, 100.0]
["2026-09-24T18:58:01.794044+00:00", "trade", 8.86, 2200.0]
["2026-09-24T18:58:01.807113+00:00", "trade", 8.8599, 2353.0]
["2026-09-24T18:58:01.807227+00:00", "trade", 8.86, 1268.0]
["2026-09-24T18:58:01.807238+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:01.807417+00:00", "trade", 8.855, 300.0]
["2026-09-24T18:58:01.807534+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:58:01.807597+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:58:01.807660+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:58:01.807724+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:58:01.807787+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:58:01.807802+00:00", "trade", 8.86, 2.0]
["2026-09-24T18:58:01.807850+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:58:01.807870+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:01.807907+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:58:01.808762+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:01.808903+00:00", "trade", 8.86, 1300.0]
["2026-09-24T18:58:01.808903+00:00", "trade", 8.86, 300.0]
["2026-09-24T18:58:01.808905+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:58:01.808905+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:58:01.808948+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:01.808951+00:00", "trade", 8.86, 3100.0]
["2026-09-24T18:58:01.808951+00:00", "trade", 8.86, 16.0]
["2026-09-24T18:58:01.808954+00:00", "trade", 8.86, 20.0]
["2026-09-24T18:58:01.809038+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:01.809549+00:00", "trade", 8.86, 180.0]
["2026-09-24T18:58:01.809549+00:00", "trade", 8.86, 60.0]
["2026-09-24T18:58:01.810048+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:58:01.810052+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:58:01.810052+00:00", "trade", 8.86, 20.0]
["2026-09-24T18:58:01.810055+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:58:01.810055+00:00", "trade", 8.86, 200.0]
["2026-09-24T18:58:01.810057+00:00", "trade", 8.86, 300.0]
["2026-09-24T18:58:01.810061+00:00", "trade", 8.86, 784.0]
["2026-09-24T18:58:01.810236+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:01.810238+00:00", "trade", 8.86, 200.0]
["2026-09-24T18:58:01.810241+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:01.810427+00:00", "trade", 8.86, 1000.0]
["2026-09-24T18:58:01.810431+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:01.810443+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:58:01.810443+00:00", "trade", 8.86, 800.0]
["2026-09-24T18:58:01.810446+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:58:01.810449+00:00", "trade", 8.86, 800.0]
["2026-09-24T18:58:01.810449+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:58:01.810451+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:58:01.810451+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:58:01.810454+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:58:01.810511+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:01.810541+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:01.810586+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:01.810606+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:01.810611+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:01.810992+00:00", "quote", 8.86, 8.86]
["2026-09-24T18:58:01.811042+00:00", "quote", 8.86, 8.86]
["2026-09-24T18:58:01.811103+00:00", "quote", 8.86, 8.86]
["2026-09-24T18:58:01.811148+00:00", "quote", 8.86, 8.86]
["2026-09-24T18:58:01.811182+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:58:01.811183+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:58:01.811253+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:58:01.811284+00:00", "trade", 8.86, 600.0]
["2026-09-24T18:58:01.811323+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:58:01.811654+00:00", "trade", 8.86, 1939.0]
["2026-09-24T18:58:01.811664+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:58:01.811741+00:00", "trade", 8.86, 400.0]
["2026-09-24T18:58:01.811840+00:00", "trade", 8.86, 1216.0]
["2026-09-24T18:58:01.811900+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:58:01.812100+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:58:01.812156+00:00", "trade", 8.86, 2.0]
["2026-09-24T18:58:01.812219+00:00", "trade", 8.86, 448.0]
["2026-09-24T18:58:01.812340+00:00", "trade", 8.86, 200.0]
["2026-09-24T18:58:01.812381+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:58:01.812421+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:58:01.812772+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:58:01.812787+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:58:01.813007+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:58:01.813453+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:58:01.813624+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:58:01.813949+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:58:01.814260+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:58:01.814380+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:58:01.815042+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:58:01.821412+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:58:01.822384+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:58:01.832073+00:00", "trade", 8.86, 1268.0]
["2026-09-24T18:58:01.832669+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:58:01.849073+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:58:01.849715+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:58:01.909011+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:58:01.913216+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:58:01.984796+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:58:01.984796+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:58:01.984918+00:00", "trade", 8.86, 300.0]
["2026-09-24T18:58:01.984920+00:00", "trade", 8.86, 200.0]
["2026-09-24T18:58:01.984923+00:00", "trade", 8.86, 200.0]
["2026-09-24T18:58:01.984923+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:58:01.984951+00:00", "trade", 8.86, 200.0]
["2026-09-24T18:58:01.984961+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:58:01.985052+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:58:01.985433+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:58:01.985839+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:58:02.066025+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:58:02.066186+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:58:02.066186+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:58:02.066786+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:58:02.311757+00:00", "trade", 8.86, 8.0]
["2026-09-24T18:58:02.311815+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:58:02.853119+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:58:02.853164+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:58:03.151876+00:00", "trade", 8.865, 100.0]
["2026-09-24T18:58:03.151879+00:00", "trade", 8.865, 100.0]
["2026-09-24T18:58:03.152486+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:58:03.152937+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:58:03.152977+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:58:03.660381+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:58:03.837958+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:58:04.388339+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:58:04.901977+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:58:04.902027+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:58:04.921849+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:58:04.921866+00:00", "trade", 8.86, 10.0]
["2026-09-24T18:58:04.921879+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:58:04.922751+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:58:05.124231+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:58:05.124777+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:58:05.125063+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:58:05.125258+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:58:05.450683+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:58:05.464997+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:58:05.465192+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:58:05.833444+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:58:05.836797+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:58:05.837489+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:58:06.012826+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:58:06.784329+00:00", "trade", 8.8596, 13.0]
["2026-09-24T18:58:06.784960+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:58:06.968821+00:00", "trade", 8.865, 215.0]
["2026-09-24T18:58:06.969695+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:58:06.970141+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:58:06.972501+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:58:06.972529+00:00", "trade", 8.86, 15.0]
["2026-09-24T18:58:06.972529+00:00", "trade", 8.86, 85.0]
["2026-09-24T18:58:06.973138+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:58:07.380468+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:58:07.524465+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:58:13.278475+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:58:13.278565+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:58:18.087409+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:58:18.087419+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:58:18.088351+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:58:20.076936+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:58:21.797908+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:58:23.937773+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:58:23.937863+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:58:23.938450+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:58:29.232454+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:58:29.232519+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:58:30.008056+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:58:32.026950+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:58:32.060964+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:58:33.903195+00:00", "trade", 8.865, 100.0]
["2026-09-24T18:58:33.903264+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:58:34.604363+00:00", "trade", 8.8525, 3.0]
["2026-09-24T18:58:35.775961+00:00", "trade", 8.86, 200.0]
["2026-09-24T18:58:35.775964+00:00", "trade", 8.86, 200.0]
["2026-09-24T18:58:35.776048+00:00", "trade", 8.86, 20736.0]
["2026-09-24T18:58:35.776052+00:00", "trade", 8.86, 16.0]
["2026-09-24T18:58:35.776053+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:58:35.776054+00:00", "trade", 8.86, 3100.0]
["2026-09-24T18:58:35.776079+00:00", "trade", 8.86, 1900.0]
["2026-09-24T18:58:35.776084+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:58:35.776085+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:58:35.776088+00:00", "trade", 8.86, 800.0]
["2026-09-24T18:58:35.776088+00:00", "trade", 8.86, 300.0]
["2026-09-24T18:58:35.776094+00:00", "trade", 8.86, 500.0]
["2026-09-24T18:58:35.776094+00:00", "trade", 8.86, 700.0]
["2026-09-24T18:58:35.776097+00:00", "trade", 8.86, 800.0]
["2026-09-24T18:58:35.776097+00:00", "trade", 8.86, 1900.0]
["2026-09-24T18:58:35.776097+00:00", "trade", 8.86, 20.0]
["2026-09-24T18:58:35.776100+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:58:35.776174+00:00", "quote", 8.86, 8.87]
["2026-09-24T18:58:35.776179+00:00", "quote", 8.86, 8.86]
["2026-09-24T18:58:35.776214+00:00", "quote", 8.86, 8.86]
["2026-09-24T18:58:35.776264+00:00", "quote", 8.86, 8.86]
["2026-09-24T18:58:35.776279+00:00", "quote", 8.86, 8.86]
["2026-09-24T18:58:35.776334+00:00", "trade", 8.86, 200.0]
["2026-09-24T18:58:35.776341+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:58:35.776344+00:00", "trade", 8.86, 15.0]
["2026-09-24T18:58:35.776344+00:00", "trade", 8.86, 25.0]
["2026-09-24T18:58:35.776347+00:00", "trade", 8.86, 5.0]
["2026-09-24T18:58:35.776347+00:00", "trade", 8.86, 12.0]
["2026-09-24T18:58:35.776349+00:00", "trade", 8.86, 16.0]
["2026-09-24T18:58:35.776352+00:00", "trade", 8.86, 500.0]
["2026-09-24T18:58:35.776394+00:00", "quote", 8.86, 8.86]
["2026-09-24T18:58:35.776515+00:00", "trade", 8.86, 38.0]
["2026-09-24T18:58:35.776518+00:00", "trade", 8.86, 40.0]
["2026-09-24T18:58:35.776521+00:00", "trade", 8.86, 200.0]
["2026-09-24T18:58:35.776521+00:00", "trade", 8.86, 700.0]
["2026-09-24T18:58:35.776780+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:35.777021+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:35.777026+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:35.777031+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:35.777056+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:35.777074+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:58:35.777074+00:00", "trade", 8.86, 111.0]
["2026-09-24T18:58:35.777074+00:00", "trade", 8.86, 78.0]
["2026-09-24T18:58:35.777152+00:00", "trade", 8.86, 1300.0]
["2026-09-24T18:58:35.777152+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:58:35.777158+00:00", "trade", 8.86, 3100.0]
["2026-09-24T18:58:35.777161+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:35.777163+00:00", "trade", 8.86, 1101.0]
["2026-09-24T18:58:35.777163+00:00", "trade", 8.86, 300.0]
["2026-09-24T18:58:35.777167+00:00", "trade", 8.86, 400.0]
["2026-09-24T18:58:35.777167+00:00", "trade", 8.86, 400.0]
["2026-09-24T18:58:35.777167+00:00", "trade", 8.86, 400.0]
["2026-09-24T18:58:35.777167+00:00", "trade", 8.86, 300.0]
["2026-09-24T18:58:35.777170+00:00", "trade", 8.86, 967.0]
["2026-09-24T18:58:35.777170+00:00", "trade", 8.86, 1196.0]
["2026-09-24T18:58:35.777170+00:00", "trade", 8.86, 3100.0]
["2026-09-24T18:58:35.777173+00:00", "trade", 8.86, 900.0]
["2026-09-24T18:58:35.777176+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:58:35.777176+00:00", "trade", 8.86, 147.0]
["2026-09-24T18:58:35.777181+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:35.777186+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:35.777191+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:35.777196+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:35.777211+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:35.777231+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:35.777256+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:35.777256+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:35.777261+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:35.777341+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:35.777522+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:35.777528+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:58:35.777532+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:35.777618+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:35.777622+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:35.777622+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:35.777699+00:00", "trade", 8.855, 1000.0]
["2026-09-24T18:58:35.777732+00:00", "trade", 8.855, 1216.0]
["2026-09-24T18:58:35.778098+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:35.778139+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:35.778143+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:35.778178+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:35.778183+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:35.778232+00:00", "trade", 8.855, 1216.0]
["2026-09-24T18:58:35.778299+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:35.778349+00:00", "trade", 8.855, 168.0]
["2026-09-24T18:58:35.779261+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:35.779311+00:00", "trade", 8.86, 4700.0]
["2026-09-24T18:58:35.779416+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:35.779817+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:35.779897+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:35.779902+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:35.782418+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:35.791217+00:00", "trade", 8.855, 200.0]
["2026-09-24T18:58:35.791816+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:35.792367+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:35.792743+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:35.792943+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:35.800527+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:35.802229+00:00", "trade", 8.86, 12.0]
["2026-09-24T18:58:35.807870+00:00", "trade", 8.855, 100.0]
["2026-09-24T18:58:35.808258+00:00", "trade", 8.855, 100.0]
["2026-09-24T18:58:35.808260+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:35.808345+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:35.808345+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:35.808380+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:35.810631+00:00", "trade", 8.855, 1216.0]
["2026-09-24T18:58:35.810634+00:00", "trade", 8.855, 184.0]
["2026-09-24T18:58:35.813217+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:35.817063+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:58:35.820862+00:00", "trade", 8.855, 2300.0]
["2026-09-24T18:58:35.822948+00:00", "trade", 8.855, 1200.0]
["2026-09-24T18:58:35.829660+00:00", "trade", 8.855, 200.0]
["2026-09-24T18:58:35.840468+00:00", "trade", 8.855, 200.0]
["2026-09-24T18:58:35.844016+00:00", "trade", 8.855, 1000.0]
["2026-09-24T18:58:35.846882+00:00", "trade", 8.855, 600.0]
["2026-09-24T18:58:35.847363+00:00", "trade", 8.855, 400.0]
["2026-09-24T18:58:35.853943+00:00", "trade", 8.855, 15.0]
["2026-09-24T18:58:35.882472+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:35.883414+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:35.907065+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:35.907120+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:35.907130+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:35.907165+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:35.907742+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:35.907862+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:35.966513+00:00", "trade", 8.86, 900.0]
["2026-09-24T18:58:35.967910+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:35.967911+00:00", "trade", 8.86, 700.0]
["2026-09-24T18:58:35.967965+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:35.968787+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:36.428512+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:37.963766+00:00", "trade", 8.855, 300.0]
["2026-09-24T18:58:39.393351+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:39.394413+00:00", "trade", 8.855, 1000.0]
["2026-09-24T18:58:39.425307+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:41.140084+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:41.141042+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:41.147662+00:00", "trade", 8.8551, 35.0]
["2026-09-24T18:58:41.209104+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:41.936395+00:00", "trade", 8.8587, 100.0]
["2026-09-24T18:58:42.289336+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:44.292234+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:58:44.292234+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:58:44.292379+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:44.292450+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:44.293166+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:44.294545+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:44.296992+00:00", "trade", 8.855, 100.0]
["2026-09-24T18:58:44.297036+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:44.304493+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:44.305300+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:44.305366+00:00", "trade", 8.86, 100.0]
["2026-09-24T18:58:44.780412+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:44.789308+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:44.903049+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:44.917663+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:44.918751+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:45.251899+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:45.253097+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:45.300234+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:45.300916+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:46.240262+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:46.392470+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:46.591293+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:46.822356+00:00", "trade", 8.855, 65.0]
["2026-09-24T18:58:46.825862+00:00", "trade", 8.86, 450.0]
["2026-09-24T18:58:46.825922+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:46.825950+00:00", "trade", 8.86, 450.0]
["2026-09-24T18:58:46.826013+00:00", "trade", 8.86, 450.0]
["2026-09-24T18:58:49.938066+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:50.582743+00:00", "trade", 8.855, 800.0]
["2026-09-24T18:58:52.189402+00:00", "trade", 8.8557, 15.0]
["2026-09-24T18:58:54.546328+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:54.548177+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:54.548317+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:57.139522+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:57.832018+00:00", "trade", 8.855, 35.0]
["2026-09-24T18:58:57.926651+00:00", "trade", 8.855, 100.0]
["2026-09-24T18:58:57.926711+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:58:59.561340+00:00", "trade", 8.858, 1.0]
["2026-09-24T18:59:00.008071+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:59:00.640988+00:00", "trade", 8.855, 100.0]
["2026-09-24T18:59:00.738325+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:59:00.739292+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:59:00.739428+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:59:00.769815+00:00", "trade", 8.85, 200.0]
["2026-09-24T18:59:00.769818+00:00", "trade", 8.85, 200.0]
["2026-09-24T18:59:00.770782+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:59:00.770782+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:59:00.770903+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:59:01.548077+00:00", "trade", 8.8585, 1.0]
["2026-09-24T18:59:01.586339+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:59:01.586391+00:00", "trade", 8.855, 330.0]
["2026-09-24T18:59:01.586394+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:59:01.586399+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:59:01.586895+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:59:01.587036+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:59:01.587482+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:59:01.769871+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:59:01.983932+00:00", "trade", 8.8558, 100.0]
["2026-09-24T18:59:03.790474+00:00", "trade", 8.855, 100.0]
["2026-09-24T18:59:10.683046+00:00", "trade", 8.8589, 12.0]
["2026-09-24T18:59:12.876213+00:00", "trade", 8.85, 300.0]
["2026-09-24T18:59:12.876216+00:00", "trade", 8.85, 300.0]
["2026-09-24T18:59:12.876274+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:59:12.876284+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:59:12.877196+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:59:12.877196+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:59:12.877201+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:59:12.877316+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:59:12.877677+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:59:12.877717+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:59:12.877757+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:59:13.877242+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:59:15.880692+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:59:17.028028+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:59:17.556597+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:59:17.903733+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:59:18.015895+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:59:18.855862+00:00", "trade", 8.85, 200.0]
["2026-09-24T18:59:18.855865+00:00", "trade", 8.85, 200.0]
["2026-09-24T18:59:18.855920+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:59:18.856863+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:59:18.856863+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:59:18.857299+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:59:19.855931+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:59:19.856989+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:59:21.847132+00:00", "trade", 8.855, 100.0]
["2026-09-24T18:59:21.848114+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:59:23.363685+00:00", "trade", 8.855, 100.0]
["2026-09-24T18:59:23.365201+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:59:25.109936+00:00", "trade", 8.855, 24.0]
["2026-09-24T18:59:30.008102+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:59:32.127614+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:59:32.128055+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:59:34.679052+00:00", "trade", 8.855, 10.0]
["2026-09-24T18:59:37.042666+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:59:37.043132+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:59:37.537604+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:59:37.670706+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:59:37.671458+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:59:37.772919+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:59:38.380315+00:00", "trade", 8.855, 18.0]
["2026-09-24T18:59:39.660949+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:59:39.669931+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:59:40.423184+00:00", "trade", 8.853, 400.0]
["2026-09-24T18:59:41.715311+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:59:41.715787+00:00", "quote", 8.85, 8.86]
["2026-09-24T18:59:49.443956+00:00", "trade", 8.855, 100.0]
["2026-09-24T18:59:50.831000+00:00", "trade", 8.855, 1.0]
["2026-09-24T18:59:53.510782+00:00", "trade", 8.855, 100.0]
["2026-09-24T18:59:54.343997+00:00", "trade", 8.855, 85.0]
["2026-09-24T19:00:00.008123+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:00:00.264459+00:00", "trade", 8.8585, 1.0]
["2026-09-24T19:00:07.456749+00:00", "trade", 8.855, 300.0]
["2026-09-24T19:00:07.505201+00:00", "trade", 8.855, 2.0]
["2026-09-24T19:00:07.505243+00:00", "trade", 8.855, 100.0]
["2026-09-24T19:00:07.509067+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:00:07.514923+00:00", "trade", 8.855, 300.0]
["2026-09-24T19:00:07.515614+00:00", "trade", 8.855, 1000.0]
["2026-09-24T19:00:07.526097+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:00:07.640906+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:00:07.853512+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:00:07.902125+00:00", "trade", 8.855, 300.0]
["2026-09-24T19:00:07.932184+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:00:07.932295+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:00:07.932295+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:00:07.933056+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:00:07.933167+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:00:07.933718+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:00:08.305018+00:00", "trade", 8.855, 32.0]
["2026-09-24T19:00:08.436350+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:00:08.546559+00:00", "trade", 8.855, 100.0]
["2026-09-24T19:00:09.152735+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:00:09.152760+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:00:09.582002+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:00:11.520623+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:00:12.986907+00:00", "trade", 8.8586, 12.0]
["2026-09-24T19:00:16.761794+00:00", "trade", 8.8501, 500.0]
["2026-09-24T19:00:16.763253+00:00", "trade", 8.855, 1.0]
["2026-09-24T19:00:16.767478+00:00", "trade", 8.855, 100.0]
["2026-09-24T19:00:16.773561+00:00", "trade", 8.855, 100.0]
["2026-09-24T19:00:19.112608+00:00", "trade", 8.855, 100.0]
["2026-09-24T19:00:19.113510+00:00", "trade", 8.86, 10.0]
["2026-09-24T19:00:19.113510+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:00:20.326288+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:00:20.326364+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:00:20.326388+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:00:21.439388+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:00:21.443611+00:00", "trade", 8.8543, 6.0]
["2026-09-24T19:00:21.444907+00:00", "trade", 8.855, 100.0]
["2026-09-24T19:00:21.444911+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:00:21.444937+00:00", "trade", 8.855, 100.0]
["2026-09-24T19:00:21.444971+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:00:21.445003+00:00", "trade", 8.855, 100.0]
["2026-09-24T19:00:21.445482+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:00:21.445596+00:00", "trade", 8.855, 100.0]
["2026-09-24T19:00:21.445964+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:00:21.445964+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:00:21.446390+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:00:21.448401+00:00", "trade", 8.855, 185.0]
["2026-09-24T19:00:21.511029+00:00", "trade", 8.855, 100.0]
["2026-09-24T19:00:21.511293+00:00", "trade", 8.855, 100.0]
["2026-09-24T19:00:21.511311+00:00", "trade", 8.855, 100.0]
["2026-09-24T19:00:21.718050+00:00", "trade", 8.855, 200.0]
["2026-09-24T19:00:23.902001+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:00:23.902638+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:00:24.835143+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:00:24.841984+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:00:26.496514+00:00", "trade", 8.855, 28.0]
["2026-09-24T19:00:26.550794+00:00", "trade", 8.855, 1.0]
["2026-09-24T19:00:29.176534+00:00", "trade", 8.855, 7.0]
["2026-09-24T19:00:29.503872+00:00", "trade", 8.8588, 8.0]
["2026-09-24T19:00:29.853065+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:00:30.008154+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:00:33.083424+00:00", "trade", 8.8559, 14.0]
["2026-09-24T19:00:33.317919+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:00:34.887045+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:00:34.887097+00:00", "trade", 8.86, 250000.0]
["2026-09-24T19:00:34.887691+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:00:34.888147+00:00", "trade", 8.86, 1290.0]
["2026-09-24T19:00:34.888148+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:00:34.888158+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:00:34.888158+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:00:34.888159+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:00:34.888159+00:00", "trade", 8.86, 1.0]
["2026-09-24T19:00:34.888162+00:00", "trade", 8.86, 200.0]
["2026-09-24T19:00:34.888165+00:00", "trade", 8.86, 50.0]
["2026-09-24T19:00:34.888168+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:00:34.888168+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:00:34.888273+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:00:34.888323+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:00:34.888363+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:00:34.888399+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:00:34.888453+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:00:34.888528+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:00:34.888528+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:00:34.888534+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:00:34.888849+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:00:34.889055+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:00:34.889290+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:00:34.889370+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:00:34.889681+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:00:34.889812+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:00:34.890132+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:00:34.900442+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:00:34.901113+00:00", "trade", 8.865, 100.0]
["2026-09-24T19:00:34.903134+00:00", "trade", 8.865, 400.0]
["2026-09-24T19:00:34.923751+00:00", "trade", 8.865, 5.0]
["2026-09-24T19:00:34.930139+00:00", "trade", 8.865, 40.0]
["2026-09-24T19:00:34.930142+00:00", "trade", 8.865, 60.0]
["2026-09-24T19:00:34.988572+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:00:35.063826+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:00:35.509171+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:00:37.190850+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:00:37.192319+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:00:39.752823+00:00", "trade", 8.8601, 400.0]
["2026-09-24T19:00:39.753892+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:00:42.253338+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:00:46.112456+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:00:48.563623+00:00", "trade", 8.8587, 19.0]
["2026-09-24T19:00:49.542853+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:00:52.629889+00:00", "trade", 8.865, 22.0]
["2026-09-24T19:00:54.745982+00:00", "trade", 8.8598, 100.0]
["2026-09-24T19:00:58.624478+00:00", "trade", 8.8587, 36.0]
["2026-09-24T19:01:00.008180+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:01:00.042520+00:00", "trade", 8.8599, 7.0]
["2026-09-24T19:01:00.624456+00:00", "trade", 8.865, 1.0]
["2026-09-24T19:01:06.603204+00:00", "trade", 8.8587, 17.0]
["2026-09-24T19:01:07.158303+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:01:12.013498+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:01:20.238109+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:01:22.123004+00:00", "trade", 8.8597, 5.0]
["2026-09-24T19:01:24.336250+00:00", "trade", 8.865, 400.0]
["2026-09-24T19:01:24.656584+00:00", "trade", 8.87, 400.0]
["2026-09-24T19:01:24.656584+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:01:24.656587+00:00", "trade", 8.87, 400.0]
["2026-09-24T19:01:24.656639+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:01:24.656674+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:01:24.657506+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:01:24.657546+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:01:24.659491+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:01:24.659551+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:01:24.693161+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:01:24.702967+00:00", "trade", 8.865, 300.0]
["2026-09-24T19:01:24.709360+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:01:24.709365+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:01:24.709366+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:01:24.709366+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:01:24.709369+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:01:24.709369+00:00", "trade", 8.87, 400.0]
["2026-09-24T19:01:24.709505+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:01:24.709868+00:00", "trade", 8.87, 34.0]
["2026-09-24T19:01:24.709958+00:00", "trade", 8.87, 120.0]
["2026-09-24T19:01:24.709958+00:00", "trade", 8.87, 18.0]
["2026-09-24T19:01:24.709961+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:01:24.709965+00:00", "trade", 8.87, 66.0]
["2026-09-24T19:01:24.709980+00:00", "trade", 8.87, 200.0]
["2026-09-24T19:01:24.709982+00:00", "trade", 8.87, 300.0]
["2026-09-24T19:01:24.710031+00:00", "quote", 8.87, 8.87]
["2026-09-24T19:01:24.710036+00:00", "quote", 8.87, 8.87]
["2026-09-24T19:01:24.710042+00:00", "quote", 8.87, 8.87]
["2026-09-24T19:01:24.710042+00:00", "quote", 8.87, 8.87]
["2026-09-24T19:01:24.710042+00:00", "quote", 8.87, 8.87]
["2026-09-24T19:01:24.710046+00:00", "quote", 8.87, 8.87]
["2026-09-24T19:01:24.710051+00:00", "quote", 8.87, 8.87]
["2026-09-24T19:01:24.710056+00:00", "quote", 8.87, 8.87]
["2026-09-24T19:01:24.710071+00:00", "quote", 8.87, 8.87]
["2026-09-24T19:01:24.710076+00:00", "quote", 8.87, 8.87]
["2026-09-24T19:01:24.710127+00:00", "quote", 8.87, 8.87]
["2026-09-24T19:01:24.710127+00:00", "quote", 8.87, 8.87]
["2026-09-24T19:01:24.710152+00:00", "quote", 8.87, 8.87]
["2026-09-24T19:01:24.710182+00:00", "quote", 8.87, 8.87]
["2026-09-24T19:01:24.710192+00:00", "quote", 8.87, 8.87]
["2026-09-24T19:01:24.710242+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:01:24.710302+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:01:24.710304+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:01:24.710312+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:01:24.710322+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:01:24.710322+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:01:24.710327+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:01:24.710352+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:01:24.710357+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:01:24.710387+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:01:24.710433+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:01:24.710518+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:01:24.710617+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:01:24.710728+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:01:24.710770+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:01:24.710821+00:00", "trade", 8.875, 10.0]
["2026-09-24T19:01:24.710879+00:00", "trade", 8.87, 51.0]
["2026-09-24T19:01:24.710978+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:01:24.710987+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:01:24.710989+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:01:24.711041+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:01:24.711049+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:01:24.711174+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:01:24.711251+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:01:24.711663+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:01:24.711665+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:01:24.711898+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:01:24.712352+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:01:24.712352+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:01:24.712527+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:01:24.712535+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:01:24.713011+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:01:24.713013+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:01:24.713164+00:00", "trade", 8.87, 78.0]
["2026-09-24T19:01:24.713164+00:00", "trade", 8.87, 22.0]
["2026-09-24T19:01:24.713663+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:01:24.713665+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:01:24.713817+00:00", "trade", 8.87, 78.0]
["2026-09-24T19:01:24.714016+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:01:24.714327+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:01:24.714394+00:00", "trade", 8.87, 22.0]
["2026-09-24T19:01:24.714402+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:01:24.722055+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:01:24.722120+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:01:24.724194+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:01:24.743521+00:00", "trade", 8.8587, 11.0]
["2026-09-24T19:01:24.817172+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:01:24.817176+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:01:24.817257+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:01:24.817472+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:01:25.366295+00:00", "trade", 8.875, 278.0]
["2026-09-24T19:01:25.711050+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:01:25.711130+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:01:26.863684+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:01:27.503287+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:01:28.552795+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:01:29.116064+00:00", "trade", 8.875, 1.0]
["2026-09-24T19:01:29.118376+00:00", "trade", 8.875, 2.0]
["2026-09-24T19:01:29.493649+00:00", "trade", 8.88, 297.0]
["2026-09-24T19:01:30.008196+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:01:32.304555+00:00", "trade", 8.8598, 1.0]
["2026-09-24T19:01:33.026456+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:01:33.039204+00:00", "trade", 8.875, 103.0]
["2026-09-24T19:01:38.026260+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:01:42.683374+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:01:42.684366+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:01:42.684440+00:00", "trade", 8.875, 900.0]
["2026-09-24T19:01:46.224270+00:00", "trade", 8.875, 200.0]
["2026-09-24T19:01:46.241783+00:00", "trade", 8.875, 20.0]
["2026-09-24T19:01:47.449780+00:00", "trade", 8.875, 2.0]
["2026-09-24T19:01:48.744056+00:00", "trade", 8.859, 21.0]
["2026-09-24T19:01:54.011519+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:01:54.011520+00:00", "trade", 8.875, 100.0]
["2026-09-24T19:01:54.011854+00:00", "trade", 8.875, 100.0]
["2026-09-24T19:01:54.012711+00:00", "trade", 8.875, 6.0]
["2026-09-24T19:01:54.013694+00:00", "trade", 8.875, 100.0]
["2026-09-24T19:01:54.014001+00:00", "trade", 8.875, 100.0]
["2026-09-24T19:01:54.014646+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:01:54.014735+00:00", "trade", 8.875, 100.0]
["2026-09-24T19:01:54.014750+00:00", "trade", 8.875, 100.0]
["2026-09-24T19:01:54.014936+00:00", "trade", 8.875, 100.0]
["2026-09-24T19:01:54.034148+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:02:00.008237+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:02:04.165059+00:00", "trade", 8.875, 100.0]
["2026-09-24T19:02:04.182079+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:02:04.188987+00:00", "trade", 8.875, 100.0]
["2026-09-24T19:02:04.289520+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:02:04.289529+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:02:04.289613+00:00", "trade", 8.88, 100.0]
["2026-09-24T19:02:04.290176+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:02:06.570174+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:02:06.570188+00:00", "trade", 8.875, 97.0]
["2026-09-24T19:02:06.570194+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:02:09.843292+00:00", "trade", 8.8718, 4.0]
["2026-09-24T19:02:14.370641+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:02:14.747543+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:02:17.081104+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:02:18.893148+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:02:18.893375+00:00", "trade", 8.875, 300.0]
["2026-09-24T19:02:20.933862+00:00", "trade", 8.875, 100.0]
["2026-09-24T19:02:23.798172+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:02:28.435372+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:02:28.435375+00:00", "trade", 8.88, 100.0]
["2026-09-24T19:02:28.435427+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:02:28.435442+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:02:29.174667+00:00", "trade", 8.875, 500.0]
["2026-09-24T19:02:29.435433+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:02:30.008272+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:02:34.657688+00:00", "trade", 8.875, 1.0]
["2026-09-24T19:02:39.623780+00:00", "trade", 8.8716, 6.0]
["2026-09-24T19:02:43.400508+00:00", "trade", 8.88, 100.0]
["2026-09-24T19:02:43.400592+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:02:43.400625+00:00", "trade", 8.88, 100.0]
["2026-09-24T19:02:43.400628+00:00", "trade", 8.88, 200.0]
["2026-09-24T19:02:43.400631+00:00", "trade", 8.88, 200.0]
["2026-09-24T19:02:43.400702+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:02:43.400712+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:02:43.400713+00:00", "trade", 8.88, 200.0]
["2026-09-24T19:02:43.400758+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:02:43.401374+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:02:43.401444+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:02:43.401506+00:00", "trade", 8.88, 100.0]
["2026-09-24T19:02:43.401510+00:00", "trade", 8.88, 100.0]
["2026-09-24T19:02:43.401560+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:02:43.401620+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:02:43.405564+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:02:43.426385+00:00", "trade", 8.875, 200.0]
["2026-09-24T19:02:45.406247+00:00", "trade", 8.88, 20.0]
["2026-09-24T19:02:45.406250+00:00", "trade", 8.88, 180.0]
["2026-09-24T19:02:45.406478+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:02:50.192733+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:02:50.192788+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:02:52.025592+00:00", "trade", 8.88, 20.0]
["2026-09-24T19:02:52.032265+00:00", "trade", 8.875, 100.0]
["2026-09-24T19:02:57.136776+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:02:57.137367+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:02:57.137433+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:02:57.703537+00:00", "trade", 8.88, 120.0]
["2026-09-24T19:02:57.703540+00:00", "trade", 8.88, 100.0]
["2026-09-24T19:02:57.703540+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:02:57.703543+00:00", "trade", 8.88, 80.0]
["2026-09-24T19:02:57.703543+00:00", "trade", 8.88, 300.0]
["2026-09-24T19:02:57.703596+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:02:57.703626+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:02:57.703723+00:00", "trade", 8.88, 200.0]
["2026-09-24T19:02:57.703776+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:02:57.703791+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:02:57.704468+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:02:57.704983+00:00", "trade", 8.88, 200.0]
["2026-09-24T19:02:57.704986+00:00", "trade", 8.88, 15.0]
["2026-09-24T19:02:57.704986+00:00", "trade", 8.88, 100.0]
["2026-09-24T19:02:57.705029+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:02:57.705049+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:02:57.705089+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:02:57.705139+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:02:57.764585+00:00", "trade", 8.875, 300.0]
["2026-09-24T19:02:57.780457+00:00", "trade", 8.88, 85.0]
["2026-09-24T19:02:57.780460+00:00", "trade", 8.88, 115.0]
["2026-09-24T19:02:57.780524+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:02:57.780535+00:00", "trade", 8.88, 1185.0]
["2026-09-24T19:02:57.780580+00:00", "trade", 8.88, 620.0]
["2026-09-24T19:02:57.780580+00:00", "trade", 8.88, 100.0]
["2026-09-24T19:02:57.780586+00:00", "trade", 8.88, 100.0]
["2026-09-24T19:02:57.780586+00:00", "trade", 8.88, 300.0]
["2026-09-24T19:02:57.780589+00:00", "trade", 8.88, 900.0]
["2026-09-24T19:02:57.780589+00:00", "trade", 8.88, 1300.0]
["2026-09-24T19:02:57.780599+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:02:57.780674+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:02:57.780699+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:02:57.780935+00:00", "trade", 8.88, 60.0]
["2026-09-24T19:02:57.780984+00:00", "trade", 8.88, 100.0]
["2026-09-24T19:02:57.780986+00:00", "trade", 8.88, 100.0]
["2026-09-24T19:02:57.781013+00:00", "trade", 8.88, 200.0]
["2026-09-24T19:02:57.781016+00:00", "trade", 8.88, 168.0]
["2026-09-24T19:02:57.781023+00:00", "trade", 8.88, 100.0]
["2026-09-24T19:02:57.781028+00:00", "trade", 8.88, 100.0]
["2026-09-24T19:02:57.781028+00:00", "trade", 8.88, 100.0]
["2026-09-24T19:02:57.781031+00:00", "trade", 8.88, 45.0]
["2026-09-24T19:02:57.781034+00:00", "trade", 8.88, 100.0]
["2026-09-24T19:02:57.781038+00:00", "trade", 8.88, 400.0]
["2026-09-24T19:02:57.781038+00:00", "trade", 8.88, 21.0]
["2026-09-24T19:02:57.781040+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:02:57.781050+00:00", "trade", 8.88, 32.0]
["2026-09-24T19:02:57.781052+00:00", "trade", 8.88, 400.0]
["2026-09-24T19:02:57.781055+00:00", "trade", 8.88, 100.0]
["2026-09-24T19:02:57.781061+00:00", "trade", 8.88, 79.0]
["2026-09-24T19:02:57.781061+00:00", "trade", 8.88, 100.0]
["2026-09-24T19:02:57.781091+00:00", "trade", 8.88, 68.0]
["2026-09-24T19:02:57.781227+00:00", "trade", 8.88, 46.0]
["2026-09-24T19:02:57.781296+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:02:57.781338+00:00", "trade", 8.88, 64.0]
["2026-09-24T19:02:57.781371+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:02:57.781411+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:02:57.781451+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:02:57.781451+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:02:57.781531+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:02:57.781533+00:00", "trade", 8.88, 280.0]
["2026-09-24T19:02:57.781536+00:00", "trade", 8.88, 400.0]
["2026-09-24T19:02:57.781536+00:00", "trade", 8.88, 720.0]
["2026-09-24T19:02:57.781572+00:00", "trade", 8.88, 300.0]
["2026-09-24T19:02:57.781572+00:00", "trade", 8.88, 9.0]
["2026-09-24T19:02:57.781732+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:02:57.781753+00:00", "trade", 8.88, 100.0]
["2026-09-24T19:02:57.782303+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:02:57.782327+00:00", "trade", 8.88, 200.0]
["2026-09-24T19:02:57.782378+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:02:57.782383+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:02:57.782390+00:00", "trade", 8.88, 100.0]
["2026-09-24T19:02:57.783330+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:02:57.783411+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:02:57.800133+00:00", "trade", 8.875, 1000.0]
["2026-09-24T19:02:57.803363+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:02:57.803368+00:00", "trade", 8.875, 1000.0]
["2026-09-24T19:02:57.815238+00:00", "trade", 8.875, 400.0]
["2026-09-24T19:02:57.815302+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:02:57.815352+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:02:57.815362+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:02:58.041936+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:02:58.394876+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:02:58.394937+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:02:58.440706+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:02:58.703602+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:03:00.008303+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:03:00.812335+00:00", "trade", 8.8785, 2.0]
["2026-09-24T19:03:04.130354+00:00", "trade", 8.88, 200.0]
["2026-09-24T19:03:04.130354+00:00", "trade", 8.88, 1300.0]
["2026-09-24T19:03:04.130375+00:00", "trade", 8.88, 100.0]
["2026-09-24T19:03:04.130375+00:00", "trade", 8.88, 300.0]
["2026-09-24T19:03:04.130378+00:00", "trade", 8.88, 1300.0]
["2026-09-24T19:03:04.130381+00:00", "trade", 8.88, 988.0]
["2026-09-24T19:03:04.130417+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:03:04.130432+00:00", "trade", 8.88, 255.0]
["2026-09-24T19:03:04.130435+00:00", "trade", 8.88, 32.0]
["2026-09-24T19:03:04.130442+00:00", "trade", 8.88, 200.0]
["2026-09-24T19:03:04.130442+00:00", "trade", 8.88, 800.0]
["2026-09-24T19:03:04.130442+00:00", "trade", 8.88, 120.0]
["2026-09-24T19:03:04.130448+00:00", "trade", 8.88, 600.0]
["2026-09-24T19:03:04.130448+00:00", "trade", 8.88, 160.0]
["2026-09-24T19:03:04.130448+00:00", "trade", 8.88, 540.0]
["2026-09-24T19:03:04.130450+00:00", "trade", 8.88, 36.0]
["2026-09-24T19:03:04.130457+00:00", "trade", 8.88, 100.0]
["2026-09-24T19:03:04.130457+00:00", "trade", 8.88, 154.0]
["2026-09-24T19:03:04.130457+00:00", "trade", 8.88, 100.0]
["2026-09-24T19:03:04.130459+00:00", "trade", 8.88, 200.0]
["2026-09-24T19:03:04.130463+00:00", "trade", 8.88, 100.0]
["2026-09-24T19:03:04.130492+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:03:04.130496+00:00", "trade", 8.88, 300.0]
["2026-09-24T19:03:04.130498+00:00", "trade", 8.88, 360.0]
["2026-09-24T19:03:04.130542+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:03:04.130547+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:03:04.130582+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:03:04.130998+00:00", "trade", 8.88, 300.0]
["2026-09-24T19:03:04.130998+00:00", "trade", 8.88, 151.0]
["2026-09-24T19:03:04.131034+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:03:04.131121+00:00", "trade", 8.88, 300.0]
["2026-09-24T19:03:04.131129+00:00", "quote", 8.88, 8.88]
["2026-09-24T19:03:04.131129+00:00", "quote", 8.88, 8.88]
["2026-09-24T19:03:04.131149+00:00", "quote", 8.88, 8.88]
["2026-09-24T19:03:04.131154+00:00", "quote", 8.88, 8.88]
["2026-09-24T19:03:04.131159+00:00", "quote", 8.88, 8.88]
["2026-09-24T19:03:04.131189+00:00", "quote", 8.88, 8.88]
["2026-09-24T19:03:04.131229+00:00", "quote", 8.88, 8.88]
["2026-09-24T19:03:04.131232+00:00", "trade", 8.88, 100.0]
["2026-09-24T19:03:04.131284+00:00", "quote", 8.88, 8.88]
["2026-09-24T19:03:04.131319+00:00", "quote", 8.88, 8.88]
["2026-09-24T19:03:04.131339+00:00", "quote", 8.88, 8.88]
["2026-09-24T19:03:04.131354+00:00", "quote", 8.88, 8.88]
["2026-09-24T19:03:04.131384+00:00", "quote", 8.88, 8.88]
["2026-09-24T19:03:04.131385+00:00", "trade", 8.88, 100.0]
["2026-09-24T19:03:04.131476+00:00", "trade", 8.88, 1116.0]
["2026-09-24T19:03:04.131479+00:00", "trade", 8.88, 800.0]
["2026-09-24T19:03:04.131479+00:00", "trade", 8.88, 1000.0]
["2026-09-24T19:03:04.131482+00:00", "trade", 8.88, 184.0]
["2026-09-24T19:03:04.131671+00:00", "trade", 8.88, 100.0]
["2026-09-24T19:03:04.131671+00:00", "trade", 8.88, 70.0]
["2026-09-24T19:03:04.131671+00:00", "trade", 8.88, 28.0]
["2026-09-24T19:03:04.131671+00:00", "trade", 8.88, 77.0]
["2026-09-24T19:03:04.131685+00:00", "quote", 8.88, 8.88]
["2026-09-24T19:03:04.131690+00:00", "quote", 8.88, 8.88]
["2026-09-24T19:03:04.131690+00:00", "quote", 8.88, 8.88]
["2026-09-24T19:03:04.131693+00:00", "trade", 8.88, 100.0]
["2026-09-24T19:03:04.131695+00:00", "quote", 8.88, 8.88]
["2026-09-24T19:03:04.131695+00:00", "quote", 8.88, 8.88]
["2026-09-24T19:03:04.131699+00:00", "trade", 8.88, 69.0]
["2026-09-24T19:03:04.131700+00:00", "quote", 8.88, 8.88]
["2026-09-24T19:03:04.131700+00:00", "quote", 8.88, 8.88]
["2026-09-24T19:03:04.131700+00:00", "quote", 8.88, 8.88]
["2026-09-24T19:03:04.131702+00:00", "trade", 8.88, 18.0]
["2026-09-24T19:03:04.131704+00:00", "trade", 8.88, 18.0]
["2026-09-24T19:03:04.131705+00:00", "quote", 8.88, 8.88]
["2026-09-24T19:03:04.131705+00:00", "quote", 8.88, 8.88]
["2026-09-24T19:03:04.131705+00:00", "quote", 8.88, 8.88]
["2026-09-24T19:03:04.131710+00:00", "trade", 8.88, 100.0]
["2026-09-24T19:03:04.131710+00:00", "trade", 8.88, 59.0]
["2026-09-24T19:03:04.131710+00:00", "quote", 8.88, 8.88]
["2026-09-24T19:03:04.131842+00:00", "trade", 8.88, 68.0]
["2026-09-24T19:03:04.131842+00:00", "trade", 8.88, 24.0]
["2026-09-24T19:03:04.131846+00:00", "trade", 8.88, 100.0]
["2026-09-24T19:03:04.131855+00:00", "trade", 8.88, 100.0]
["2026-09-24T19:03:04.131855+00:00", "quote", 8.88, 8.88]
["2026-09-24T19:03:04.131875+00:00", "quote", 8.88, 8.88]
["2026-09-24T19:03:04.131911+00:00", "quote", 8.88, 8.88]
["2026-09-24T19:03:04.131976+00:00", "quote", 8.88, 8.88]
["2026-09-24T19:03:04.132035+00:00", "trade", 8.88, 8.0]
["2026-09-24T19:03:04.132161+00:00", "quote", 8.88, 8.88]
["2026-09-24T19:03:04.132166+00:00", "quote", 8.88, 8.88]
["2026-09-24T19:03:04.132166+00:00", "quote", 8.88, 8.88]
["2026-09-24T19:03:04.132168+00:00", "trade", 8.88, 100.0]
["2026-09-24T19:03:04.132168+00:00", "trade", 8.88, 200.0]
["2026-09-24T19:03:04.132171+00:00", "quote", 8.88, 8.88]
["2026-09-24T19:03:04.132171+00:00", "quote", 8.88, 8.88]
["2026-09-24T19:03:04.132173+00:00", "trade", 8.88, 100.0]
["2026-09-24T19:03:04.132173+00:00", "trade", 8.88, 100.0]
["2026-09-24T19:03:04.132176+00:00", "quote", 8.88, 8.88]
["2026-09-24T19:03:04.132176+00:00", "quote", 8.88, 8.88]
["2026-09-24T19:03:04.132177+00:00", "trade", 8.88, 103.0]
["2026-09-24T19:03:04.132177+00:00", "trade", 8.88, 100.0]
["2026-09-24T19:03:04.132182+00:00", "trade", 8.88, 100.0]
["2026-09-24T19:03:04.132182+00:00", "trade", 8.88, 100.0]
["2026-09-24T19:03:04.132182+00:00", "trade", 8.88, 103.0]
["2026-09-24T19:03:04.132182+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:03:04.132182+00:00", "quote", 8.88, 8.88]
["2026-09-24T19:03:04.132182+00:00", "quote", 8.88, 8.88]
["2026-09-24T19:03:04.132185+00:00", "trade", 8.88, 300.0]
["2026-09-24T19:03:04.132191+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:03:04.132307+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:03:04.132507+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:03:04.133519+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:03:04.134336+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:03:04.135361+00:00", "trade", 8.88, 10.0]
["2026-09-24T19:03:04.135414+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:03:04.136091+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:03:04.136111+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:03:04.142275+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:03:04.237677+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:03:04.259635+00:00", "trade", 8.875, 1000.0]
["2026-09-24T19:03:04.260714+00:00", "trade", 8.875, 700.0]
["2026-09-24T19:03:04.269646+00:00", "trade", 8.875, 1200.0]
["2026-09-24T19:03:04.330624+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:03:04.350065+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:03:04.417851+00:00", "trade", 8.88, 100.0]
["2026-09-24T19:03:04.417851+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:03:04.417853+00:00", "trade", 8.88, 100.0]
["2026-09-24T19:03:04.417922+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:03:05.135415+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:03:06.048800+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:03:09.382657+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:03:09.415175+00:00", "trade", 8.875, 100.0]
["2026-09-24T19:03:09.418198+00:00", "trade", 8.88, 100.0]
["2026-09-24T19:03:09.418262+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:03:12.020578+00:00", "trade", 8.879, 1.0]
["2026-09-24T19:03:14.497449+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:03:15.239150+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:03:18.839767+00:00", "trade", 8.87, 180.0]
["2026-09-24T19:03:19.140441+00:00", "trade", 8.875, 19.0]
["2026-09-24T19:03:19.536321+00:00", "trade", 8.875, 100.0]
["2026-09-24T19:03:19.542023+00:00", "trade", 8.875, 100.0]
["2026-09-24T19:03:20.034968+00:00", "trade", 8.875, 103.0]
["2026-09-24T19:03:22.478135+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:03:23.142212+00:00", "trade", 8.875, 100.0]
["2026-09-24T19:03:23.395499+00:00", "trade", 8.875, 3.0]
["2026-09-24T19:03:23.897881+00:00", "trade", 8.875, 100.0]
["2026-09-24T19:03:23.898366+00:00", "trade", 8.875, 100.0]
["2026-09-24T19:03:23.904115+00:00", "trade", 8.875, 100.0]
["2026-09-24T19:03:26.060035+00:00", "trade", 8.875, 103.0]
["2026-09-24T19:03:26.222927+00:00", "trade", 8.8789, 1.0]
["2026-09-24T19:03:30.008329+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:03:32.451428+00:00", "trade", 8.875, 1800.0]
["2026-09-24T19:03:37.962463+00:00", "trade", 8.875, 103.0]
["2026-09-24T19:03:52.244285+00:00", "trade", 8.875, 3.0]
["2026-09-24T19:03:52.743979+00:00", "trade", 8.8614, 2.0]
["2026-09-24T19:03:55.429818+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:03:55.429835+00:00", "trade", 8.875, 100.0]
["2026-09-24T19:03:55.429903+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:03:55.430520+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:03:55.430996+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:03:55.432076+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:03:55.432440+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:03:55.433077+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:03:55.437542+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:03:55.437837+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:03:55.437864+00:00", "trade", 8.87, 7.0]
["2026-09-24T19:03:55.438685+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:03:55.443506+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:03:55.443801+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:03:55.443801+00:00", "trade", 8.87, 300.0]
["2026-09-24T19:03:55.443804+00:00", "trade", 8.87, 42.0]
["2026-09-24T19:03:55.443807+00:00", "trade", 8.87, 18.0]
["2026-09-24T19:03:55.443837+00:00", "quote", 8.87, 8.87]
["2026-09-24T19:03:55.443846+00:00", "trade", 8.87, 900.0]
["2026-09-24T19:03:55.443853+00:00", "trade", 8.87, 600.0]
["2026-09-24T19:03:55.443853+00:00", "trade", 8.87, 200.0]
["2026-09-24T19:03:55.443857+00:00", "quote", 8.87, 8.87]
["2026-09-24T19:03:55.443858+00:00", "trade", 8.87, 1300.0]
["2026-09-24T19:03:55.443858+00:00", "trade", 8.87, 1200.0]
["2026-09-24T19:03:55.443861+00:00", "trade", 8.87, 300.0]
["2026-09-24T19:03:55.443865+00:00", "trade", 8.87, 600.0]
["2026-09-24T19:03:55.443865+00:00", "trade", 8.87, 500.0]
["2026-09-24T19:03:55.443867+00:00", "quote", 8.87, 8.87]
["2026-09-24T19:03:55.443870+00:00", "trade", 8.87, 200.0]
["2026-09-24T19:03:55.443870+00:00", "trade", 8.87, 60.0]
["2026-09-24T19:03:55.443873+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:03:55.443873+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:03:55.443876+00:00", "trade", 8.87, 35.0]
["2026-09-24T19:03:55.443876+00:00", "trade", 8.87, 965.0]
["2026-09-24T19:03:55.443882+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:03:55.443882+00:00", "trade", 8.87, 735.0]
["2026-09-24T19:03:55.443882+00:00", "trade", 8.87, 65.0]
["2026-09-24T19:03:55.443892+00:00", "quote", 8.87, 8.87]
["2026-09-24T19:03:55.444090+00:00", "trade", 8.87, 3.0]
["2026-09-24T19:03:55.444092+00:00", "trade", 8.87, 38.0]
["2026-09-24T19:03:55.444186+00:00", "trade", 8.87, 35.0]
["2026-09-24T19:03:55.444187+00:00", "quote", 8.87, 8.87]
["2026-09-24T19:03:55.444193+00:00", "quote", 8.87, 8.87]
["2026-09-24T19:03:55.444193+00:00", "quote", 8.87, 8.87]
["2026-09-24T19:03:55.444207+00:00", "quote", 8.87, 8.87]
["2026-09-24T19:03:55.444243+00:00", "quote", 8.87, 8.87]
["2026-09-24T19:03:55.444270+00:00", "trade", 8.87, 178.0]
["2026-09-24T19:03:55.444279+00:00", "trade", 8.87, 600.0]
["2026-09-24T19:03:55.444288+00:00", "trade", 8.87, 22.0]
["2026-09-24T19:03:55.444293+00:00", "quote", 8.87, 8.87]
["2026-09-24T19:03:55.444358+00:00", "quote", 8.87, 8.87]
["2026-09-24T19:03:55.444378+00:00", "quote", 8.87, 8.87]
["2026-09-24T19:03:55.444468+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:03:55.444709+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:03:55.444724+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:03:55.444724+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:03:55.444729+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:03:55.444729+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:03:55.445070+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:03:55.445190+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:03:55.445215+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:03:55.445220+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:03:55.445220+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:03:55.446633+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:03:55.447861+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:03:55.449706+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:03:55.481402+00:00", "trade", 8.865, 300.0]
["2026-09-24T19:03:55.493103+00:00", "trade", 8.865, 300.0]
["2026-09-24T19:03:55.528804+00:00", "trade", 8.865, 300.0]
["2026-09-24T19:03:55.577314+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:03:56.443933+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:03:58.257305+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:04:00.008364+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:04:14.961204+00:00", "trade", 8.8623, 400.0]
["2026-09-24T19:04:16.902055+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:04:17.297412+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:04:18.231199+00:00", "trade", 8.8627, 100.0]
["2026-09-24T19:04:23.545169+00:00", "trade", 8.87, 95.0]
["2026-09-24T19:04:23.545287+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:04:23.545342+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:04:23.545763+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:04:23.546244+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:04:23.546364+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:04:23.546364+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:04:23.546961+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:04:23.546967+00:00", "trade", 8.87, 300.0]
["2026-09-24T19:04:23.546967+00:00", "trade", 8.87, 600.0]
["2026-09-24T19:04:23.547307+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:04:23.547367+00:00", "trade", 8.865, 1000.0]
["2026-09-24T19:04:23.547377+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:04:23.547397+00:00", "trade", 8.865, 990.0]
["2026-09-24T19:04:23.547995+00:00", "trade", 8.865, 300.0]
["2026-09-24T19:04:23.548244+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:04:23.548284+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:04:23.548284+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:04:23.548404+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:04:23.548918+00:00", "trade", 8.865, 600.0]
["2026-09-24T19:04:23.563455+00:00", "trade", 8.865, 11.0]
["2026-09-24T19:04:23.564052+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:04:23.604524+00:00", "trade", 8.8616, 6.0]
["2026-09-24T19:04:29.524056+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:04:30.008395+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:04:31.435808+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:04:32.489136+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:04:32.490033+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:04:32.491093+00:00", "trade", 8.865, 200.0]
["2026-09-24T19:04:32.492088+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:04:35.025241+00:00", "trade", 8.875, 27.0]
["2026-09-24T19:04:37.150769+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:04:43.805067+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:04:43.805122+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:04:43.806070+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:04:45.293105+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:04:45.387109+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:04:45.598988+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:04:45.599053+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:04:45.599540+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:04:45.599600+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:04:45.599911+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:04:48.724113+00:00", "trade", 8.8685, 1.0]
["2026-09-24T19:04:48.725162+00:00", "trade", 8.865, 5.0]
["2026-09-24T19:04:50.608868+00:00", "trade", 8.865, 400.0]
["2026-09-24T19:04:50.609890+00:00", "trade", 8.87, 18.0]
["2026-09-24T19:04:52.679661+00:00", "trade", 8.865, 100.0]
["2026-09-24T19:04:58.873924+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:04:59.050184+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:05:00.008420+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:05:05.240772+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:05:05.241128+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:05:05.241178+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:05:05.241228+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:05:05.241755+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:05:05.701986+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:05:05.702061+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:05:05.702567+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:05:06.084010+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:05:09.527639+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:05:09.528511+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:05:11.547320+00:00", "trade", 8.8755, 9.0]
["2026-09-24T19:05:11.547924+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:05:11.662757+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:05:13.543159+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:05:16.402494+00:00", "trade", 8.865, 10.0]
["2026-09-24T19:05:16.403062+00:00", "trade", 8.865, 10.0]
["2026-09-24T19:05:16.404101+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:05:16.582240+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:05:29.437238+00:00", "trade", 8.865, 2.0]
["2026-09-24T19:05:29.437334+00:00", "trade", 8.865, 1.0]
["2026-09-24T19:05:30.008440+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:05:31.184906+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:05:31.184926+00:00", "trade", 8.865, 100.0]
["2026-09-24T19:05:31.184982+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:05:31.185507+00:00", "trade", 8.86, 55.0]
["2026-09-24T19:05:31.185909+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:05:31.186109+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:05:31.186144+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:05:31.186162+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:05:31.186346+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:05:31.186946+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:05:31.187621+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:05:31.198053+00:00", "trade", 8.865, 42.0]
["2026-09-24T19:05:31.198243+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:05:31.198684+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:05:31.198950+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:05:34.183284+00:00", "trade", 8.8754, 1.0]
["2026-09-24T19:05:37.753068+00:00", "trade", 8.865, 300.0]
["2026-09-24T19:05:37.753069+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:05:37.754001+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:05:38.023969+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:05:38.050011+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:05:38.568511+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:05:40.112577+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:05:40.112742+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:05:40.112802+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:05:40.246315+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:05:40.247057+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:05:41.902934+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:05:41.903791+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:05:41.903832+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:05:41.969548+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:05:42.066228+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:05:42.066403+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:05:44.937935+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:05:45.316456+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:05:45.317379+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:05:49.863456+00:00", "trade", 8.8617, 14.0]
["2026-09-24T19:05:51.669487+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:05:53.965258+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:05:53.989817+00:00", "trade", 8.8617, 26.0]
["2026-09-24T19:06:00.008461+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:06:18.853262+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:06:18.853328+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:06:18.854801+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:06:19.049740+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:06:19.049780+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:06:20.310948+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:06:20.538229+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:06:21.823942+00:00", "trade", 8.865, 60.0]
["2026-09-24T19:06:21.824076+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:06:21.844409+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:06:21.844610+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:06:22.841754+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:06:22.842510+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:06:22.842651+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:06:22.843377+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:06:26.511962+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:06:27.285268+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:06:27.285343+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:06:27.483750+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:06:27.483816+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:06:27.519606+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:06:27.521054+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:06:27.521535+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:06:28.343735+00:00", "trade", 8.8629, 1.0]
["2026-09-24T19:06:30.008481+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:06:33.553029+00:00", "trade", 8.86, 447.0]
["2026-09-24T19:06:47.915202+00:00", "trade", 8.8617, 10.0]
["2026-09-24T19:06:50.622947+00:00", "trade", 8.8623, 4.0]
["2026-09-24T19:06:52.024744+00:00", "trade", 8.8751, 12.0]
["2026-09-24T19:06:56.810373+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:06:56.910130+00:00", "trade", 8.865, 100.0]
["2026-09-24T19:06:56.956582+00:00", "trade", 8.8616, 31.0]
["2026-09-24T19:06:57.136770+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:06:58.247192+00:00", "trade", 8.865, 100.0]
["2026-09-24T19:07:00.008517+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:07:02.043848+00:00", "trade", 8.862, 3.0]
["2026-09-24T19:07:07.139680+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:07:07.152070+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:07:09.006186+00:00", "trade", 8.865, 15.0]
["2026-09-24T19:07:09.703715+00:00", "trade", 8.865, 10.0]
["2026-09-24T19:07:09.704277+00:00", "trade", 8.865, 10.0]
["2026-09-24T19:07:10.754900+00:00", "trade", 8.8626, 2.0]
["2026-09-24T19:07:13.456869+00:00", "trade", 8.8624, 600.0]
["2026-09-24T19:07:23.123565+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:07:23.531647+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:07:23.531717+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:07:23.532153+00:00", "trade", 8.86, 10.0]
["2026-09-24T19:07:23.532340+00:00", "trade", 8.86, 800.0]
["2026-09-24T19:07:23.532346+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:07:23.532370+00:00", "trade", 8.86, 42.0]
["2026-09-24T19:07:23.532399+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:07:23.532433+00:00", "trade", 8.86, 1300.0]
["2026-09-24T19:07:23.532436+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:07:23.532439+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:07:23.532439+00:00", "trade", 8.86, 300.0]
["2026-09-24T19:07:23.532443+00:00", "trade", 8.86, 500.0]
["2026-09-24T19:07:23.532443+00:00", "trade", 8.86, 700.0]
["2026-09-24T19:07:23.532445+00:00", "trade", 8.86, 300.0]
["2026-09-24T19:07:23.532454+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:07:23.532479+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:07:23.532581+00:00", "trade", 8.86, 200.0]
["2026-09-24T19:07:23.532581+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:07:23.532586+00:00", "trade", 8.86, 144.0]
["2026-09-24T19:07:23.532586+00:00", "trade", 8.86, 300.0]
["2026-09-24T19:07:23.532589+00:00", "trade", 8.86, 20.0]
["2026-09-24T19:07:23.532599+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:07:23.532639+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:07:23.532689+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:07:23.532719+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:07:23.533195+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:07:23.533332+00:00", "trade", 8.86, 40.0]
["2026-09-24T19:07:23.533421+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:07:23.533497+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:07:23.533497+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:07:23.533552+00:00", "trade", 8.86, 340.0]
["2026-09-24T19:07:23.533601+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:07:23.536418+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:07:23.539223+00:00", "trade", 8.86, 200.0]
["2026-09-24T19:07:23.539225+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:07:23.539335+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:07:23.539395+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:07:23.539716+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:07:23.539781+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:07:23.539833+00:00", "trade", 8.86, 7.0]
["2026-09-24T19:07:23.539861+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:07:23.539901+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:07:23.541380+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:07:23.543580+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:07:23.554386+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:07:23.563515+00:00", "trade", 8.86, 55.0]
["2026-09-24T19:07:23.564530+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:07:23.640135+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:07:24.428512+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:07:25.155739+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:07:25.155799+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:07:25.155859+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:07:26.349816+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:07:26.350137+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:07:26.350202+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:07:26.360502+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:07:27.366302+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:07:27.366718+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:07:27.433423+00:00", "trade", 8.855, 2.0]
["2026-09-24T19:07:27.956041+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:07:27.957228+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:07:28.050566+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:07:28.050571+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:07:28.426746+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:07:28.564534+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:07:28.564551+00:00", "trade", 8.855, 100.0]
["2026-09-24T19:07:28.565059+00:00", "trade", 8.855, 100.0]
["2026-09-24T19:07:28.565384+00:00", "trade", 8.855, 100.0]
["2026-09-24T19:07:28.566893+00:00", "trade", 8.85, 15.0]
["2026-09-24T19:07:29.441742+00:00", "trade", 8.8605, 2.0]
["2026-09-24T19:07:29.711460+00:00", "trade", 8.855, 212.0]
["2026-09-24T19:07:29.738655+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:07:30.008547+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:07:30.131726+00:00", "trade", 8.86, 150.0]
["2026-09-24T19:07:30.485638+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:07:30.850112+00:00", "trade", 8.855, 35.0]
["2026-09-24T19:07:30.851199+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:07:32.549900+00:00", "trade", 8.855, 225.0]
["2026-09-24T19:07:32.551082+00:00", "trade", 8.855, 175.0]
["2026-09-24T19:07:36.975465+00:00", "trade", 8.855, 212.0]
["2026-09-24T19:07:37.298594+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:07:41.355678+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:07:48.485657+00:00", "trade", 8.8596, 1.0]
["2026-09-24T19:07:48.823054+00:00", "trade", 8.8597, 2.0]
["2026-09-24T19:07:54.903889+00:00", "trade", 8.8597, 4.0]
["2026-09-24T19:08:00.008573+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:08:08.251434+00:00", "trade", 8.8597, 2.0]
["2026-09-24T19:08:08.723913+00:00", "trade", 8.8594, 14.0]
["2026-09-24T19:08:09.904073+00:00", "trade", 8.8594, 3.0]
["2026-09-24T19:08:20.899902+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:08:21.114533+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:08:22.218516+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:08:24.198936+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:08:25.250101+00:00", "trade", 8.855, 100.0]
["2026-09-24T19:08:25.307586+00:00", "trade", 8.85, 226.0]
["2026-09-24T19:08:30.008598+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:08:35.201992+00:00", "trade", 8.8532, 39.0]
["2026-09-24T19:08:40.274698+00:00", "trade", 8.855, 19.0]
["2026-09-24T19:08:43.566578+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:08:43.566864+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:08:43.566884+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:08:43.566888+00:00", "trade", 8.85, 5.0]
["2026-09-24T19:08:43.567550+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:08:43.567550+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:08:43.567550+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:08:43.567911+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:08:43.568032+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:08:44.051307+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:08:44.051307+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:08:44.083318+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:08:44.085158+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:08:44.300310+00:00", "trade", 8.8626, 100.0]
["2026-09-24T19:08:44.302776+00:00", "trade", 8.8626, 300.0]
["2026-09-24T19:08:44.406407+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:08:44.406432+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:08:46.802381+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:08:47.005117+00:00", "trade", 8.855, 312.0]
["2026-09-24T19:08:47.005134+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:08:49.020268+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:08:49.411985+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:08:50.632008+00:00", "trade", 8.8589, 4.0]
["2026-09-24T19:08:50.632020+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:08:51.010350+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:08:51.827250+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:08:52.443643+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:08:52.443704+00:00", "trade", 8.8626, 16.0]
["2026-09-24T19:08:53.531613+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:08:57.136766+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:08:58.443072+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:08:58.443788+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:08:58.443788+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:08:58.450675+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:08:58.859307+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:08:58.859358+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:08:58.859373+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:09:00.008624+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:09:00.545903+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:09:00.770473+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:09:02.669198+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:09:03.885450+00:00", "trade", 8.8529, 1.0]
["2026-09-24T19:09:05.322960+00:00", "trade", 8.8626, 100.0]
["2026-09-24T19:09:09.420602+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:09:09.420669+00:00", "trade", 8.8592, 1000.0]
["2026-09-24T19:09:09.420673+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:09:09.425790+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:09:10.757528+00:00", "trade", 8.8588, 2.0]
["2026-09-24T19:09:10.757545+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:09:11.316456+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:09:11.543038+00:00", "trade", 8.8626, 100.0]
["2026-09-24T19:09:14.124276+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:09:14.512966+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:09:16.574289+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:09:19.342807+00:00", "trade", 8.8561, 15.0]
["2026-09-24T19:09:19.378327+00:00", "trade", 8.85, 312.0]
["2026-09-24T19:09:19.765542+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:09:20.503035+00:00", "trade", 8.8626, 5.0]
["2026-09-24T19:09:29.194270+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:09:30.008665+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:09:32.739225+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:09:33.326336+00:00", "trade", 8.855, 1822.0]
["2026-09-24T19:09:33.326399+00:00", "trade", 8.855, 800.0]
["2026-09-24T19:09:33.326489+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:09:33.326496+00:00", "trade", 8.855, 100.0]
["2026-09-24T19:09:33.326559+00:00", "trade", 8.855, 100.0]
["2026-09-24T19:09:33.326564+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:09:33.326622+00:00", "trade", 8.855, 200.0]
["2026-09-24T19:09:33.326685+00:00", "trade", 8.855, 200.0]
["2026-09-24T19:09:33.327256+00:00", "trade", 8.855, 990.0]
["2026-09-24T19:09:33.331485+00:00", "trade", 8.855, 911.0]
["2026-09-24T19:09:33.331885+00:00", "trade", 8.855, 489.0]
["2026-09-24T19:09:33.333006+00:00", "trade", 8.855, 100.0]
["2026-09-24T19:09:33.333012+00:00", "trade", 8.855, 100.0]
["2026-09-24T19:09:33.333457+00:00", "trade", 8.855, 100.0]
["2026-09-24T19:09:33.334970+00:00", "trade", 8.86, 1100.0]
["2026-09-24T19:09:33.334973+00:00", "trade", 8.86, 500.0]
["2026-09-24T19:09:33.334974+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:09:33.334976+00:00", "trade", 8.86, 400.0]
["2026-09-24T19:09:33.334976+00:00", "trade", 8.855, 100.0]
["2026-09-24T19:09:33.334979+00:00", "trade", 8.86, 139.0]
["2026-09-24T19:09:33.335052+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:09:33.335052+00:00", "trade", 8.86, 300.0]
["2026-09-24T19:09:33.335057+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:09:33.335057+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:09:33.335063+00:00", "trade", 8.86, 261.0]
["2026-09-24T19:09:33.335069+00:00", "trade", 8.86, 600.0]
["2026-09-24T19:09:33.335069+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:09:33.335075+00:00", "trade", 8.86, 2100.0]
["2026-09-24T19:09:33.335075+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:09:33.335075+00:00", "trade", 8.86, 200.0]
["2026-09-24T19:09:33.335109+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:09:33.335109+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:09:33.335132+00:00", "trade", 8.86, 800.0]
["2026-09-24T19:09:33.335169+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:09:33.335194+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:09:33.335199+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:09:33.335244+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:09:33.335285+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:09:33.335289+00:00", "trade", 8.86, 1856.0]
["2026-09-24T19:09:33.335290+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:09:33.335325+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:09:33.335330+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:09:33.335338+00:00", "trade", 8.86, 1644.0]
["2026-09-24T19:09:33.335343+00:00", "trade", 8.86, 8.0]
["2026-09-24T19:09:33.335343+00:00", "trade", 8.86, 70.0]
["2026-09-24T19:09:33.335346+00:00", "trade", 8.86, 18.0]
["2026-09-24T19:09:33.335349+00:00", "trade", 8.86, 12.0]
["2026-09-24T19:09:33.335352+00:00", "trade", 8.86, 1100.0]
["2026-09-24T19:09:33.335352+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:09:33.335440+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:09:33.335499+00:00", "trade", 8.86, 16.0]
["2026-09-24T19:09:33.335500+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:09:33.335533+00:00", "trade", 8.86, 127.0]
["2026-09-24T19:09:33.335533+00:00", "trade", 8.86, 3.0]
["2026-09-24T19:09:33.335539+00:00", "trade", 8.86, 185.0]
["2026-09-24T19:09:33.335539+00:00", "trade", 8.86, 185.0]
["2026-09-24T19:09:33.335543+00:00", "trade", 8.86, 2.0]
["2026-09-24T19:09:33.335543+00:00", "trade", 8.86, 2.0]
["2026-09-24T19:09:33.335548+00:00", "trade", 8.86, 2.0]
["2026-09-24T19:09:33.335548+00:00", "trade", 8.86, 10.0]
["2026-09-24T19:09:33.335548+00:00", "trade", 8.86, 10.0]
["2026-09-24T19:09:33.335554+00:00", "trade", 8.86, 1.0]
["2026-09-24T19:09:33.335554+00:00", "trade", 8.86, 1.0]
["2026-09-24T19:09:33.335558+00:00", "trade", 8.86, 2.0]
["2026-09-24T19:09:33.335558+00:00", "trade", 8.86, 2.0]
["2026-09-24T19:09:33.335563+00:00", "trade", 8.86, 6.0]
["2026-09-24T19:09:33.335563+00:00", "trade", 8.86, 7.0]
["2026-09-24T19:09:33.335563+00:00", "trade", 8.86, 1.0]
["2026-09-24T19:09:33.335566+00:00", "trade", 8.86, 1.0]
["2026-09-24T19:09:33.335566+00:00", "trade", 8.86, 1.0]
["2026-09-24T19:09:33.335572+00:00", "trade", 8.86, 1.0]
["2026-09-24T19:09:33.335572+00:00", "trade", 8.86, 2.0]
["2026-09-24T19:09:33.335572+00:00", "trade", 8.86, 1.0]
["2026-09-24T19:09:33.335578+00:00", "trade", 8.86, 6.0]
["2026-09-24T19:09:33.335578+00:00", "trade", 8.86, 3.0]
["2026-09-24T19:09:33.335578+00:00", "trade", 8.86, 1.0]
["2026-09-24T19:09:33.335580+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:09:33.335584+00:00", "trade", 8.86, 1.0]
["2026-09-24T19:09:33.335584+00:00", "trade", 8.86, 1.0]
["2026-09-24T19:09:33.335590+00:00", "trade", 8.86, 2.0]
["2026-09-24T19:09:33.335590+00:00", "trade", 8.86, 3.0]
["2026-09-24T19:09:33.335590+00:00", "trade", 8.86, 3.0]
["2026-09-24T19:09:33.335596+00:00", "trade", 8.86, 3.0]
["2026-09-24T19:09:33.335596+00:00", "trade", 8.86, 2.0]
["2026-09-24T19:09:33.335596+00:00", "trade", 8.86, 200.0]
["2026-09-24T19:09:33.335599+00:00", "trade", 8.86, 200.0]
["2026-09-24T19:09:33.335610+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:09:33.335628+00:00", "trade", 8.86, 2.0]
["2026-09-24T19:09:33.335668+00:00", "trade", 8.86, 2.0]
["2026-09-24T19:09:33.335668+00:00", "trade", 8.86, 183.0]
["2026-09-24T19:09:33.335801+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:09:33.335966+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:09:33.335966+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:09:33.336006+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:09:33.336019+00:00", "trade", 8.86, 2.0]
["2026-09-24T19:09:33.336023+00:00", "trade", 8.86, 10.0]
["2026-09-24T19:09:33.336023+00:00", "trade", 8.86, 1.0]
["2026-09-24T19:09:33.336027+00:00", "trade", 8.86, 2.0]
["2026-09-24T19:09:33.336032+00:00", "trade", 8.86, 7.0]
["2026-09-24T19:09:33.336032+00:00", "trade", 8.86, 1.0]
["2026-09-24T19:09:33.336032+00:00", "trade", 8.86, 2.0]
["2026-09-24T19:09:33.336036+00:00", "trade", 8.86, 6.0]
["2026-09-24T19:09:33.336041+00:00", "trade", 8.86, 3.0]
["2026-09-24T19:09:33.336041+00:00", "trade", 8.86, 1.0]
["2026-09-24T19:09:33.336041+00:00", "trade", 8.86, 3.0]
["2026-09-24T19:09:33.336048+00:00", "trade", 8.86, 3.0]
["2026-09-24T19:09:33.336048+00:00", "trade", 8.86, 1.0]
["2026-09-24T19:09:33.336048+00:00", "trade", 8.86, 1.0]
["2026-09-24T19:09:33.336056+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:09:33.336087+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:09:33.336092+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:09:33.336092+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:09:33.336167+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:09:33.336204+00:00", "trade", 8.86, 1.0]
["2026-09-24T19:09:33.336204+00:00", "trade", 8.86, 1.0]
["2026-09-24T19:09:33.336209+00:00", "trade", 8.86, 1.0]
["2026-09-24T19:09:33.336209+00:00", "trade", 8.86, 1.0]
["2026-09-24T19:09:33.336209+00:00", "trade", 8.86, 2.0]
["2026-09-24T19:09:33.336212+00:00", "trade", 8.86, 3.0]
["2026-09-24T19:09:33.336212+00:00", "trade", 8.86, 2.0]
["2026-09-24T19:09:33.336212+00:00", "trade", 8.86, 2.0]
["2026-09-24T19:09:33.336215+00:00", "trade", 8.86, 16.0]
["2026-09-24T19:09:33.336247+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:09:33.336458+00:00", "trade", 8.865, 6.0]
["2026-09-24T19:09:33.336548+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:09:33.336653+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:09:33.336763+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:09:33.336858+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:09:33.336921+00:00", "trade", 8.86, 500.0]
["2026-09-24T19:09:33.337244+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:09:33.337765+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:09:33.340597+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:09:33.344501+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:09:33.365752+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:09:33.403717+00:00", "trade", 8.865, 6.0]
["2026-09-24T19:09:33.442344+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:09:33.674502+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:09:33.674529+00:00", "trade", 8.865, 300.0]
["2026-09-24T19:09:33.674577+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:09:34.335035+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:09:39.573479+00:00", "trade", 8.8624, 13.0]
["2026-09-24T19:09:43.342977+00:00", "trade", 8.8587, 1.0]
["2026-09-24T19:09:46.425049+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:09:46.429229+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:09:46.430212+00:00", "trade", 8.865, 900.0]
["2026-09-24T19:09:46.430658+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:09:46.437544+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:09:46.593500+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:09:46.593545+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:09:46.593876+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:09:46.594002+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:09:46.594047+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:09:46.597383+00:00", "trade", 8.86, 165.0]
["2026-09-24T19:09:46.597431+00:00", "trade", 8.86, 900.0]
["2026-09-24T19:09:46.597431+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:09:46.597435+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:09:46.597438+00:00", "trade", 8.86, 600.0]
["2026-09-24T19:09:46.597438+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:09:46.597440+00:00", "trade", 8.86, 800.0]
["2026-09-24T19:09:46.597440+00:00", "trade", 8.86, 60.0]
["2026-09-24T19:09:46.597443+00:00", "trade", 8.86, 600.0]
["2026-09-24T19:09:46.597443+00:00", "trade", 8.86, 200.0]
["2026-09-24T19:09:46.597446+00:00", "trade", 8.86, 700.0]
["2026-09-24T19:09:46.597446+00:00", "trade", 8.86, 1300.0]
["2026-09-24T19:09:46.597460+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:09:46.597475+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:09:46.597475+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:09:46.597476+00:00", "trade", 8.86, 600.0]
["2026-09-24T19:09:46.597488+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:09:46.597491+00:00", "trade", 8.86, 500.0]
["2026-09-24T19:09:46.597494+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:09:46.597500+00:00", "trade", 8.86, 83.0]
["2026-09-24T19:09:46.597500+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:09:46.597504+00:00", "trade", 8.86, 96.0]
["2026-09-24T19:09:46.597506+00:00", "trade", 8.86, 600.0]
["2026-09-24T19:09:46.597509+00:00", "trade", 8.86, 31.0]
["2026-09-24T19:09:46.597509+00:00", "trade", 8.86, 200.0]
["2026-09-24T19:09:46.597510+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:09:46.597515+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:09:46.597515+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:09:46.597515+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:09:46.597521+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:09:46.597527+00:00", "trade", 8.86, 391.0]
["2026-09-24T19:09:46.597530+00:00", "trade", 8.86, 200.0]
["2026-09-24T19:09:46.597534+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:09:46.597536+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:09:46.597542+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:09:46.597545+00:00", "trade", 8.86, 400.0]
["2026-09-24T19:09:46.597550+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:09:46.597554+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:09:46.597555+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:09:46.597555+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:09:46.597569+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:09:46.597580+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:09:46.597595+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:09:46.597595+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:09:46.597796+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:09:46.597966+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:09:46.597986+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:09:46.598041+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:09:46.598046+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:09:46.598061+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:09:46.598078+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:09:46.598078+00:00", "trade", 8.86, 8.0]
["2026-09-24T19:09:46.598078+00:00", "trade", 8.86, 17.0]
["2026-09-24T19:09:46.598078+00:00", "trade", 8.86, 300.0]
["2026-09-24T19:09:46.598081+00:00", "trade", 8.86, 2600.0]
["2026-09-24T19:09:46.598121+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:09:46.598126+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:09:46.598155+00:00", "trade", 8.86, 2900.0]
["2026-09-24T19:09:46.598195+00:00", "trade", 8.86, 2500.0]
["2026-09-24T19:09:46.598237+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:09:46.598247+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:09:46.598312+00:00", "trade", 8.855, 100.0]
["2026-09-24T19:09:46.598336+00:00", "trade", 8.86, 1400.0]
["2026-09-24T19:09:46.598342+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:09:46.598873+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:09:46.598901+00:00", "trade", 8.855, 1000.0]
["2026-09-24T19:09:46.598953+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:09:46.598998+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:09:46.599008+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:09:46.599027+00:00", "trade", 8.855, 900.0]
["2026-09-24T19:09:46.599074+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:09:46.599394+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:09:46.599996+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:09:46.600437+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:09:46.601499+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:09:46.602963+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:09:46.608576+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:09:46.608635+00:00", "trade", 8.86, 400.0]
["2026-09-24T19:09:46.608635+00:00", "trade", 8.86, 353.0]
["2026-09-24T19:09:46.608636+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:09:46.608682+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:09:46.608712+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:09:46.608936+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:09:46.608952+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:09:46.609022+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:09:46.609022+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:09:46.609048+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:09:46.609103+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:09:46.609128+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:09:46.609135+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:09:46.609138+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:09:46.609141+00:00", "trade", 8.86, 67.0]
["2026-09-24T19:09:46.609141+00:00", "trade", 8.86, 8.0]
["2026-09-24T19:09:46.609144+00:00", "trade", 8.86, 200.0]
["2026-09-24T19:09:46.609279+00:00", "trade", 8.855, 100.0]
["2026-09-24T19:09:46.609348+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:09:46.609358+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:09:46.609398+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:09:46.610721+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:09:46.615969+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:09:46.629689+00:00", "trade", 8.865, 100.0]
["2026-09-24T19:09:46.629689+00:00", "trade", 8.865, 100.0]
["2026-09-24T19:09:46.629689+00:00", "trade", 8.865, 100.0]
["2026-09-24T19:09:46.629803+00:00", "trade", 8.865, 700.0]
["2026-09-24T19:09:46.629824+00:00", "trade", 8.865, 200.0]
["2026-09-24T19:09:46.629914+00:00", "trade", 8.865, 100.0]
["2026-09-24T19:09:46.630167+00:00", "trade", 8.865, 100.0]
["2026-09-24T19:09:46.630170+00:00", "trade", 8.865, 200.0]
["2026-09-24T19:09:46.632419+00:00", "trade", 8.865, 100.0]
["2026-09-24T19:09:46.674802+00:00", "trade", 8.865, 100.0]
["2026-09-24T19:09:46.709572+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:09:46.709662+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:09:47.608326+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:09:47.608682+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:09:51.017333+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:09:51.017393+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:09:51.229673+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:09:53.115828+00:00", "trade", 8.8623, 100.0]
["2026-09-24T19:09:53.118159+00:00", "trade", 8.8623, 200.0]
["2026-09-24T19:09:54.243188+00:00", "trade", 8.8594, 100.0]
["2026-09-24T19:10:00.008735+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:10:06.357475+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:10:09.802695+00:00", "trade", 8.865, 100.0]
["2026-09-24T19:10:10.951842+00:00", "trade", 8.8623, 4.0]
["2026-09-24T19:10:13.335272+00:00", "trade", 8.865, 100.0]
["2026-09-24T19:10:13.335912+00:00", "trade", 8.865, 100.0]
["2026-09-24T19:10:13.339854+00:00", "trade", 8.86, 11.0]
["2026-09-24T19:10:25.206807+00:00", "trade", 8.8595, 11.0]
["2026-09-24T19:10:25.209258+00:00", "trade", 8.8595, 3.0]
["2026-09-24T19:10:30.008761+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:10:40.106587+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:10:40.106642+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:10:41.104448+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:10:41.104904+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:10:41.104954+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:10:41.112552+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:10:43.552664+00:00", "trade", 8.865, 30.0]
["2026-09-24T19:10:43.552727+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:10:43.552787+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:10:51.963391+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:10:51.963437+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:11:00.008782+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:11:01.904514+00:00", "trade", 8.8673, 33.0]
["2026-09-24T19:11:01.930682+00:00", "trade", 8.865, 23.0]
["2026-09-24T19:11:02.831753+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:11:02.831818+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:11:09.079053+00:00", "trade", 8.86, 12.0]
["2026-09-24T19:11:09.079708+00:00", "trade", 8.86, 12.0]
["2026-09-24T19:11:09.079873+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:11:23.324085+00:00", "trade", 8.864, 1.0]
["2026-09-24T19:11:28.676696+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:11:30.008808+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:11:30.132896+00:00", "trade", 8.8594, 283.0]
["2026-09-24T19:11:31.121532+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:11:34.683742+00:00", "trade", 8.865, 8.0]
["2026-09-24T19:11:38.953039+00:00", "trade", 8.865, 6.0]
["2026-09-24T19:11:38.985565+00:00", "trade", 8.8646, 17.0]
["2026-09-24T19:12:00.008833+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:12:04.083193+00:00", "trade", 8.867, 21.0]
["2026-09-24T19:12:04.128026+00:00", "trade", 8.86, 163.0]
["2026-09-24T19:12:04.128475+00:00", "trade", 8.865, 12.0]
["2026-09-24T19:12:04.128751+00:00", "trade", 8.86, 35.0]
["2026-09-24T19:12:04.129013+00:00", "trade", 8.865, 10.0]
["2026-09-24T19:12:07.966213+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:12:07.966233+00:00", "trade", 8.86, 30.0]
["2026-09-24T19:12:07.966234+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:12:07.966236+00:00", "trade", 8.86, 18.0]
["2026-09-24T19:12:07.966249+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:12:07.966259+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:12:07.966259+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:12:07.966446+00:00", "trade", 8.86, 120.0]
["2026-09-24T19:12:07.966469+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:12:07.966544+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:12:07.966875+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:12:07.967286+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:12:07.968138+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:12:07.970218+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:12:10.263363+00:00", "trade", 8.8669, 100.0]
["2026-09-24T19:12:14.497614+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:12:14.945410+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:12:14.946928+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:12:15.447996+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:12:18.079507+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:12:18.079813+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:12:19.022912+00:00", "trade", 8.8669, 31.0]
["2026-09-24T19:12:30.008864+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:12:44.205479+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:12:45.538513+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:12:48.091186+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:12:48.091621+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:12:49.158116+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:12:49.277344+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:12:49.407930+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:12:53.764200+00:00", "trade", 8.8611, 16.0]
["2026-09-24T19:12:55.249579+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:12:55.381396+00:00", "trade", 8.86, 1000.0]
["2026-09-24T19:12:55.382304+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:12:55.382365+00:00", "trade", 8.86, 11000.0]
["2026-09-24T19:12:55.383232+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:12:55.383640+00:00", "trade", 8.86, 96.0]
["2026-09-24T19:12:56.382820+00:00", "trade", 8.865, 100.0]
["2026-09-24T19:12:56.382872+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:12:56.383914+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:12:56.384350+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:12:56.446791+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:12:56.446956+00:00", "trade", 8.86, 289.0]
["2026-09-24T19:12:56.447455+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:12:56.465417+00:00", "trade", 8.86, 11.0]
["2026-09-24T19:12:56.674346+00:00", "trade", 8.865, 100.0]
["2026-09-24T19:12:57.743039+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:12:57.743514+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:12:57.743556+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:12:57.743833+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:12:57.754800+00:00", "trade", 8.86, 65.0]
["2026-09-24T19:12:57.758694+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:12:59.585677+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:12:59.630243+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:13:00.008900+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:13:00.749298+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:13:02.222817+00:00", "trade", 8.86, 1200.0]
["2026-09-24T19:13:02.224311+00:00", "trade", 8.86, 2800.0]
["2026-09-24T19:13:02.225586+00:00", "trade", 8.8602, 41.0]
["2026-09-24T19:13:02.246021+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:13:03.194930+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:13:04.532836+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:13:06.388529+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:13:07.607070+00:00", "trade", 8.865, 100.0]
["2026-09-24T19:13:07.607924+00:00", "trade", 8.865, 300.0]
["2026-09-24T19:13:07.607958+00:00", "trade", 8.865, 8.0]
["2026-09-24T19:13:07.607958+00:00", "trade", 8.865, 9.0]
["2026-09-24T19:13:07.607961+00:00", "trade", 8.865, 8.0]
["2026-09-24T19:13:07.608390+00:00", "trade", 8.865, 225.0]
["2026-09-24T19:13:07.609172+00:00", "trade", 8.865, 225.0]
["2026-09-24T19:13:07.609226+00:00", "trade", 8.865, 225.0]
["2026-09-24T19:13:07.609945+00:00", "trade", 8.865, 225.0]
["2026-09-24T19:13:10.937088+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:13:10.937564+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:13:15.771743+00:00", "trade", 8.865, 100.0]
["2026-09-24T19:13:15.772432+00:00", "trade", 8.865, 2.0]
["2026-09-24T19:13:19.724585+00:00", "trade", 8.8699, 224.0]
["2026-09-24T19:13:19.725257+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:13:21.343857+00:00", "trade", 8.865, 100.0]
["2026-09-24T19:13:21.348349+00:00", "trade", 8.865, 300.0]
["2026-09-24T19:13:21.348914+00:00", "trade", 8.865, 100.0]
["2026-09-24T19:13:21.348978+00:00", "trade", 8.865, 225.0]
["2026-09-24T19:13:21.350060+00:00", "trade", 8.865, 225.0]
["2026-09-24T19:13:21.350120+00:00", "trade", 8.865, 225.0]
["2026-09-24T19:13:21.351239+00:00", "trade", 8.865, 225.0]
["2026-09-24T19:13:21.351302+00:00", "trade", 8.865, 225.0]
["2026-09-24T19:13:21.351344+00:00", "trade", 8.8654, 21.0]
["2026-09-24T19:13:21.352213+00:00", "trade", 8.865, 225.0]
["2026-09-24T19:13:21.387680+00:00", "trade", 8.865, 200.0]
["2026-09-24T19:13:21.444981+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:13:21.445462+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:13:21.519483+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:13:22.284854+00:00", "trade", 8.861, 4.0]
["2026-09-24T19:13:26.639910+00:00", "trade", 8.865, 225.0]
["2026-09-24T19:13:26.640409+00:00", "trade", 8.865, 267.0]
["2026-09-24T19:13:29.531008+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:13:29.531889+00:00", "trade", 8.865, 990.0]
["2026-09-24T19:13:29.532487+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:13:29.532887+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:13:29.533188+00:00", "trade", 8.865, 21.0]
["2026-09-24T19:13:30.008926+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:13:35.128440+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:13:44.560832+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:13:44.562095+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:13:44.562576+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:13:44.562704+00:00", "trade", 8.865, 280.0]
["2026-09-24T19:13:44.563288+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:13:44.564307+00:00", "trade", 8.865, 200.0]
["2026-09-24T19:13:49.803648+00:00", "trade", 8.8614, 1.0]
["2026-09-24T19:13:50.125502+00:00", "trade", 8.8629, 110.0]
["2026-09-24T19:13:54.556623+00:00", "trade", 8.865, 100.0]
["2026-09-24T19:13:54.557096+00:00", "trade", 8.865, 37.0]
["2026-09-24T19:13:54.557096+00:00", "trade", 8.865, 44.0]
["2026-09-24T19:13:54.557099+00:00", "trade", 8.865, 100.0]
["2026-09-24T19:13:56.046851+00:00", "trade", 8.8629, 13.0]
["2026-09-24T19:13:59.534733+00:00", "trade", 8.8647, 7.0]
["2026-09-24T19:13:59.737719+00:00", "trade", 8.865, 100.0]
["2026-09-24T19:13:59.739292+00:00", "trade", 8.865, 100.0]
["2026-09-24T19:13:59.744428+00:00", "trade", 8.865, 100.0]
["2026-09-24T19:14:00.008967+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:14:04.145190+00:00", "trade", 8.86, 19.0]
["2026-09-24T19:14:04.150332+00:00", "trade", 8.865, 137.0]
["2026-09-24T19:14:04.229640+00:00", "trade", 8.865, 11.0]
["2026-09-24T19:14:04.914431+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:14:09.528351+00:00", "trade", 8.8615, 6.0]
["2026-09-24T19:14:10.007936+00:00", "trade", 8.865, 100.0]
["2026-09-24T19:14:10.008886+00:00", "trade", 8.865, 100.0]
["2026-09-24T19:14:10.009325+00:00", "trade", 8.865, 300.0]
["2026-09-24T19:14:10.650145+00:00", "trade", 8.865, 400.0]
["2026-09-24T19:14:16.433274+00:00", "trade", 8.87, 27.0]
["2026-09-24T19:14:16.433276+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:14:16.433361+00:00", "trade", 8.87, 1273.0]
["2026-09-24T19:14:16.433361+00:00", "trade", 8.87, 1100.0]
["2026-09-24T19:14:16.433366+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:14:16.433368+00:00", "trade", 8.87, 900.0]
["2026-09-24T19:14:16.433368+00:00", "trade", 8.87, 700.0]
["2026-09-24T19:14:16.433373+00:00", "trade", 8.87, 500.0]
["2026-09-24T19:14:16.433373+00:00", "trade", 8.87, 400.0]
["2026-09-24T19:14:16.433373+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:14:16.433376+00:00", "trade", 8.87, 836.0]
["2026-09-24T19:14:16.433380+00:00", "trade", 8.87, 500.0]
["2026-09-24T19:14:16.433381+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:14:16.433382+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:14:16.433382+00:00", "trade", 8.87, 220.0]
["2026-09-24T19:14:16.433385+00:00", "trade", 8.87, 5.0]
["2026-09-24T19:14:16.433446+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:14:16.433481+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:14:16.433571+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:14:16.433586+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:14:16.433650+00:00", "trade", 8.87, 400.0]
["2026-09-24T19:14:16.433653+00:00", "trade", 8.87, 18.0]
["2026-09-24T19:14:16.433653+00:00", "trade", 8.87, 200.0]
["2026-09-24T19:14:16.433659+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:14:16.433662+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:14:16.433662+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:14:16.433665+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:14:16.433677+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:14:16.433682+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:14:16.433827+00:00", "trade", 8.87, 20.0]
["2026-09-24T19:14:16.433831+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:14:16.433831+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:14:16.433836+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:14:16.433836+00:00", "trade", 8.87, 200.0]
["2026-09-24T19:14:16.433836+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:14:16.433839+00:00", "trade", 8.87, 300.0]
["2026-09-24T19:14:16.433869+00:00", "trade", 8.87, 164.0]
["2026-09-24T19:14:16.433937+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:14:16.433943+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:14:16.433952+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:14:16.433957+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:14:16.433967+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:14:16.433993+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:14:16.434002+00:00", "quote", 8.87, 8.87]
["2026-09-24T19:14:16.434012+00:00", "quote", 8.87, 8.87]
["2026-09-24T19:14:16.434012+00:00", "quote", 8.87, 8.87]
["2026-09-24T19:14:16.434018+00:00", "quote", 8.87, 8.87]
["2026-09-24T19:14:16.434018+00:00", "quote", 8.87, 8.87]
["2026-09-24T19:14:16.434023+00:00", "quote", 8.87, 8.87]
["2026-09-24T19:14:16.434028+00:00", "quote", 8.87, 8.87]
["2026-09-24T19:14:16.434028+00:00", "quote", 8.87, 8.87]
["2026-09-24T19:14:16.434028+00:00", "quote", 8.87, 8.87]
["2026-09-24T19:14:16.434033+00:00", "quote", 8.87, 8.87]
["2026-09-24T19:14:16.434033+00:00", "quote", 8.87, 8.87]
["2026-09-24T19:14:16.434042+00:00", "quote", 8.87, 8.87]
["2026-09-24T19:14:16.434173+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:14:16.434293+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:14:16.434353+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:14:16.434393+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:14:16.434408+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:14:16.434444+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:14:16.434454+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:14:16.434484+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:14:16.434486+00:00", "trade", 8.865, 100.0]
["2026-09-24T19:14:16.434573+00:00", "trade", 8.865, 200.0]
["2026-09-24T19:14:16.434618+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:14:16.434639+00:00", "trade", 8.8674, 21.0]
["2026-09-24T19:14:16.434681+00:00", "trade", 8.87, 200.0]
["2026-09-24T19:14:16.434696+00:00", "trade", 8.87, 22.0]
["2026-09-24T19:14:16.434756+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:14:16.434762+00:00", "trade", 8.87, 21.0]
["2026-09-24T19:14:16.434798+00:00", "trade", 8.875, 8.0]
["2026-09-24T19:14:16.435259+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:14:16.435475+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:14:16.435553+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:14:16.435887+00:00", "trade", 8.8694, 20.0]
["2026-09-24T19:14:16.436203+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:14:16.436213+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:14:16.436946+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:14:16.437040+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:14:16.437436+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:14:16.438894+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:14:16.448397+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:14:16.534497+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:14:16.534497+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:14:16.805638+00:00", "trade", 8.875, 100.0]
["2026-09-24T19:14:16.805647+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:14:16.805692+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:14:16.805722+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:14:17.433332+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:14:17.806250+00:00", "trade", 8.875, 333.0]
["2026-09-24T19:14:19.097354+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:14:22.132025+00:00", "trade", 8.875, 100.0]
["2026-09-24T19:14:27.210986+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:14:27.216272+00:00", "trade", 8.875, 24.0]
["2026-09-24T19:14:30.008998+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:14:36.874420+00:00", "trade", 8.875, 1600.0]
["2026-09-24T19:14:36.874468+00:00", "trade", 8.875, 300.0]
["2026-09-24T19:14:36.874509+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:14:36.874511+00:00", "trade", 8.875, 934.0]
["2026-09-24T19:14:36.874514+00:00", "trade", 8.875, 100.0]
["2026-09-24T19:14:36.874517+00:00", "trade", 8.87, 266.0]
["2026-09-24T19:14:36.874521+00:00", "trade", 8.875, 1720.0]
["2026-09-24T19:14:36.874523+00:00", "trade", 8.87, 900.0]
["2026-09-24T19:14:36.874526+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:14:36.874530+00:00", "trade", 8.87, 16.0]
["2026-09-24T19:14:36.874532+00:00", "trade", 8.87, 22.0]
["2026-09-24T19:14:36.874535+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:14:36.874544+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:14:36.874544+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:14:36.874619+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:14:36.874624+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:14:36.874624+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:14:36.874724+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:14:36.874894+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:14:36.875707+00:00", "trade", 8.8738, 23.0]
["2026-09-24T19:14:36.875819+00:00", "trade", 8.8746, 27.0]
["2026-09-24T19:14:36.876233+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:14:36.876318+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:14:36.876378+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:14:36.876388+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:14:36.876659+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:14:36.876709+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:14:36.877335+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:14:36.890627+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:14:36.890642+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:14:36.890704+00:00", "trade", 8.87, 63.0]
["2026-09-24T19:14:36.890707+00:00", "trade", 8.87, 35.0]
["2026-09-24T19:14:36.897834+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:14:37.874574+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:14:38.325651+00:00", "trade", 8.875, 6.0]
["2026-09-24T19:14:39.326732+00:00", "trade", 8.875, 56.0]
["2026-09-24T19:14:45.396990+00:00", "trade", 8.88, 10000.0]
["2026-09-24T19:14:45.397039+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:14:45.398268+00:00", "trade", 8.8789, 90.0]
["2026-09-24T19:14:45.424505+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:14:45.424509+00:00", "trade", 8.875, 16.0]
["2026-09-24T19:14:45.424509+00:00", "trade", 8.875, 84.0]
["2026-09-24T19:14:45.425933+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:14:45.426635+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:14:45.680649+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:14:45.681602+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:14:45.690358+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:14:45.691280+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:14:45.714823+00:00", "trade", 8.875, 100.0]
["2026-09-24T19:14:45.843123+00:00", "trade", 8.8636, 6.0]
["2026-09-24T19:14:50.205989+00:00", "trade", 8.875, 600.0]
["2026-09-24T19:14:51.512215+00:00", "trade", 8.8751, 100.0]
["2026-09-24T19:14:52.085536+00:00", "trade", 8.875, 100.0]
["2026-09-24T19:14:55.598467+00:00", "trade", 8.875, 100.0]
["2026-09-24T19:14:55.599579+00:00", "trade", 8.875, 55.0]
["2026-09-24T19:14:55.600061+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:14:58.548728+00:00", "trade", 8.875, 14.0]
["2026-09-24T19:14:59.603730+00:00", "trade", 8.8684, 100.0]
["2026-09-24T19:15:00.009023+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:15:01.544806+00:00", "trade", 8.8637, 100.0]
["2026-09-24T19:15:02.563811+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:15:02.987713+00:00", "trade", 8.875, 8.0]
["2026-09-24T19:15:02.987746+00:00", "trade", 8.875, 6.0]
["2026-09-24T19:15:03.824973+00:00", "trade", 8.8743, 15.0]
["2026-09-24T19:15:04.922797+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:15:05.283887+00:00", "trade", 8.8799, 100.0]
["2026-09-24T19:15:07.339188+00:00", "trade", 8.875, 800.0]
["2026-09-24T19:15:09.260886+00:00", "trade", 8.875, 200.0]
["2026-09-24T19:15:09.261674+00:00", "trade", 8.875, 32.0]
["2026-09-24T19:15:10.180465+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:15:15.399738+00:00", "trade", 8.8752, 19.0]
["2026-09-24T19:15:16.711783+00:00", "trade", 8.875, 6.0]
["2026-09-24T19:15:24.199863+00:00", "trade", 8.875, 200.0]
["2026-09-24T19:15:24.200602+00:00", "trade", 8.875, 57.0]
["2026-09-24T19:15:30.009050+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:15:31.660265+00:00", "trade", 8.875, 100.0]
["2026-09-24T19:15:36.845041+00:00", "trade", 8.8752, 224.0]
["2026-09-24T19:15:38.722543+00:00", "trade", 8.875, 39.0]
["2026-09-24T19:15:41.793903+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:15:41.798669+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:15:42.373075+00:00", "trade", 8.875, 200.0]
["2026-09-24T19:15:43.124446+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:15:43.147924+00:00", "trade", 8.875, 140.0]
["2026-09-24T19:15:44.045408+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:15:45.401730+00:00", "trade", 8.875, 8.0]
["2026-09-24T19:15:51.187267+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:15:51.511046+00:00", "trade", 8.875, 7.0]
["2026-09-24T19:15:52.059378+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:15:58.073585+00:00", "trade", 8.875, 30.0]
["2026-09-24T19:15:58.073613+00:00", "trade", 8.875, 22.0]
["2026-09-24T19:15:58.855787+00:00", "trade", 8.875, 24.0]
["2026-09-24T19:16:00.009081+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:16:04.764296+00:00", "trade", 8.8752, 13.0]
["2026-09-24T19:16:11.711599+00:00", "trade", 8.875, 5.0]
["2026-09-24T19:16:11.712215+00:00", "trade", 8.87, 59.0]
["2026-09-24T19:16:11.757232+00:00", "trade", 8.875, 5.0]
["2026-09-24T19:16:12.009537+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:16:14.635755+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:16:15.403741+00:00", "trade", 8.8732, 1.0]
["2026-09-24T19:16:16.188892+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:16:16.188917+00:00", "trade", 8.875, 100.0]
["2026-09-24T19:16:16.188920+00:00", "trade", 8.875, 100.0]
["2026-09-24T19:16:16.188920+00:00", "trade", 8.875, 100.0]
["2026-09-24T19:16:16.261305+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:16:16.262157+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:16:16.468348+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:16:19.071679+00:00", "trade", 8.875, 100.0]
["2026-09-24T19:16:25.698268+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:16:30.009101+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:16:36.416561+00:00", "trade", 8.875, 19.0]
["2026-09-24T19:16:36.416588+00:00", "trade", 8.875, 47.0]
["2026-09-24T19:16:36.502980+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:16:36.506252+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:16:37.683518+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:16:37.684364+00:00", "trade", 8.875, 200.0]
["2026-09-24T19:16:38.646442+00:00", "trade", 8.875, 24.0]
["2026-09-24T19:16:39.820741+00:00", "trade", 8.875, 30.0]
["2026-09-24T19:16:39.829831+00:00", "trade", 8.875, 12.0]
["2026-09-24T19:16:41.681427+00:00", "trade", 8.875, 18.0]
["2026-09-24T19:16:45.405785+00:00", "trade", 8.8739, 8.0]
["2026-09-24T19:16:55.696559+00:00", "trade", 8.875, 55.0]
["2026-09-24T19:16:55.721034+00:00", "trade", 8.8785, 57.0]
["2026-09-24T19:16:57.656156+00:00", "trade", 8.875, 100.0]
["2026-09-24T19:16:58.023616+00:00", "trade", 8.8641, 23.0]
["2026-09-24T19:17:00.009122+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:17:08.503402+00:00", "trade", 8.8739, 14.0]
["2026-09-24T19:17:12.781604+00:00", "trade", 8.875, 700.0]
["2026-09-24T19:17:12.782738+00:00", "trade", 8.875, 59.0]
["2026-09-24T19:17:15.407745+00:00", "trade", 8.8752, 8.0]
["2026-09-24T19:17:16.075520+00:00", "trade", 8.875, 100.0]
["2026-09-24T19:17:18.628557+00:00", "trade", 8.875, 24.0]
["2026-09-24T19:17:22.566192+00:00", "trade", 8.88, 39.0]
["2026-09-24T19:17:22.567326+00:00", "trade", 8.87, 32.0]
["2026-09-24T19:17:30.009154+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:17:31.519219+00:00", "trade", 8.875, 10.0]
["2026-09-24T19:17:41.946295+00:00", "trade", 8.875, 70.0]
["2026-09-24T19:17:41.947077+00:00", "trade", 8.875, 65.0]
["2026-09-24T19:17:43.418522+00:00", "trade", 8.875, 24.0]
["2026-09-24T19:17:48.009730+00:00", "trade", 8.875, 10.0]
["2026-09-24T19:17:48.061754+00:00", "trade", 8.875, 10.0]
["2026-09-24T19:17:48.446162+00:00", "trade", 8.875, 77.0]
["2026-09-24T19:17:54.023418+00:00", "trade", 8.8742, 1.0]
["2026-09-24T19:17:58.240725+00:00", "trade", 8.875, 100.0]
["2026-09-24T19:17:58.241576+00:00", "trade", 8.875, 39.0]
["2026-09-24T19:17:58.463276+00:00", "trade", 8.8645, 14.0]
["2026-09-24T19:18:00.009179+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:18:08.480609+00:00", "trade", 8.875, 24.0]
["2026-09-24T19:18:08.481757+00:00", "trade", 8.875, 44.0]
["2026-09-24T19:18:08.869359+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:18:08.869374+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:18:09.724872+00:00", "trade", 8.8749, 13.0]
["2026-09-24T19:18:09.726914+00:00", "trade", 8.8749, 1.0]
["2026-09-24T19:18:10.410734+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:18:10.410820+00:00", "trade", 8.875, 100.0]
["2026-09-24T19:18:10.463494+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:18:12.183836+00:00", "trade", 8.8645, 28.0]
["2026-09-24T19:18:20.325579+00:00", "trade", 8.875, 36.0]
["2026-09-24T19:18:28.225962+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:18:28.226178+00:00", "trade", 8.87, 11.0]
["2026-09-24T19:18:28.226343+00:00", "trade", 8.87, 8.0]
["2026-09-24T19:18:28.227384+00:00", "trade", 8.87, 42.0]
["2026-09-24T19:18:28.227450+00:00", "trade", 8.87, 19.0]
["2026-09-24T19:18:28.234012+00:00", "trade", 8.87, 11.0]
["2026-09-24T19:18:28.242333+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:18:30.009205+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:18:30.256349+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:18:36.804369+00:00", "trade", 8.875, 100.0]
["2026-09-24T19:18:36.805538+00:00", "trade", 8.875, 44.0]
["2026-09-24T19:18:38.243951+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:18:40.274982+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:18:40.331397+00:00", "trade", 8.875, 300.0]
["2026-09-24T19:18:43.839338+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:18:43.839398+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:18:44.053833+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:18:44.054430+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:18:44.284940+00:00", "trade", 8.875, 100.0]
["2026-09-24T19:18:44.284943+00:00", "trade", 8.875, 100.0]
["2026-09-24T19:18:44.297191+00:00", "trade", 8.87, 900.0]
["2026-09-24T19:18:44.297191+00:00", "trade", 8.87, 300.0]
["2026-09-24T19:18:48.217928+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:18:48.265084+00:00", "trade", 8.875, 24.0]
["2026-09-24T19:18:48.919012+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:18:48.919177+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:18:48.920101+00:00", "trade", 8.875, 45.0]
["2026-09-24T19:18:48.921502+00:00", "trade", 8.87, 1.0]
["2026-09-24T19:18:48.925922+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:18:51.314886+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:18:51.558531+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:18:52.248694+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:18:55.094114+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:18:58.044508+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:19:00.009236+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:19:04.842394+00:00", "trade", 8.875, 100.0]
["2026-09-24T19:19:04.842448+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:19:04.843555+00:00", "trade", 8.87, 35.0]
["2026-09-24T19:19:05.478362+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:19:09.522917+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:19:10.031387+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:19:12.144641+00:00", "trade", 8.8715, 2.0]
["2026-09-24T19:19:12.646163+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:19:12.783846+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:19:13.131440+00:00", "trade", 8.875, 24.0]
["2026-09-24T19:19:13.915776+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:19:17.144877+00:00", "trade", 8.8716, 16.0]
["2026-09-24T19:19:17.146082+00:00", "trade", 8.875, 38.0]
["2026-09-24T19:19:19.103283+00:00", "trade", 8.8717, 4.0]
["2026-09-24T19:19:19.763842+00:00", "trade", 8.8649, 100.0]
["2026-09-24T19:19:19.765836+00:00", "trade", 8.8649, 100.0]
["2026-09-24T19:19:19.767297+00:00", "trade", 8.8649, 200.0]
["2026-09-24T19:19:23.265785+00:00", "trade", 8.87, 40.0]
["2026-09-24T19:19:23.265788+00:00", "trade", 8.87, 4.0]
["2026-09-24T19:19:23.265791+00:00", "trade", 8.87, 600.0]
["2026-09-24T19:19:23.265791+00:00", "trade", 8.87, 70.0]
["2026-09-24T19:19:23.265794+00:00", "trade", 8.87, 200.0]
["2026-09-24T19:19:23.265797+00:00", "trade", 8.87, 400.0]
["2026-09-24T19:19:23.265839+00:00", "trade", 8.87, 22.0]
["2026-09-24T19:19:23.265843+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:19:23.265845+00:00", "trade", 8.87, 23.0]
["2026-09-24T19:19:23.265845+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:19:23.265851+00:00", "trade", 8.87, 70.0]
["2026-09-24T19:19:23.265851+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:19:23.265851+00:00", "trade", 8.87, 15.0]
["2026-09-24T19:19:23.265857+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:19:23.265857+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:19:23.265860+00:00", "trade", 8.87, 400.0]
["2026-09-24T19:19:23.265860+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:19:23.265867+00:00", "trade", 8.87, 60.0]
["2026-09-24T19:19:23.265867+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:19:23.265869+00:00", "trade", 8.87, 25.0]
["2026-09-24T19:19:23.265875+00:00", "trade", 8.87, 400.0]
["2026-09-24T19:19:23.265875+00:00", "trade", 8.87, 113.0]
["2026-09-24T19:19:23.265875+00:00", "trade", 8.87, 400.0]
["2026-09-24T19:19:23.265875+00:00", "trade", 8.87, 700.0]
["2026-09-24T19:19:23.265875+00:00", "trade", 8.87, 57.0]
["2026-09-24T19:19:23.265878+00:00", "trade", 8.87, 600.0]
["2026-09-24T19:19:23.265905+00:00", "trade", 8.87, 60.0]
["2026-09-24T19:19:23.265912+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:19:23.266012+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:19:23.266037+00:00", "trade", 8.87, 356.0]
["2026-09-24T19:19:23.266037+00:00", "trade", 8.87, 5.0]
["2026-09-24T19:19:23.266037+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:19:23.266042+00:00", "trade", 8.87, 29.0]
["2026-09-24T19:19:23.266042+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:19:23.266046+00:00", "trade", 8.87, 1100.0]
["2026-09-24T19:19:23.266046+00:00", "trade", 8.87, 2200.0]
["2026-09-24T19:19:23.266046+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:19:23.266047+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:19:23.266188+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:19:23.266191+00:00", "trade", 8.87, 200.0]
["2026-09-24T19:19:23.266253+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:19:23.266272+00:00", "trade", 8.87, 500.0]
["2026-09-24T19:19:23.266313+00:00", "quote", 8.87, 8.87]
["2026-09-24T19:19:23.266333+00:00", "quote", 8.87, 8.87]
["2026-09-24T19:19:23.266353+00:00", "quote", 8.87, 8.87]
["2026-09-24T19:19:23.266374+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:19:23.266388+00:00", "quote", 8.87, 8.87]
["2026-09-24T19:19:23.266407+00:00", "trade", 8.87, 7.0]
["2026-09-24T19:19:23.266413+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:19:23.266413+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:19:23.266425+00:00", "trade", 8.87, 12.0]
["2026-09-24T19:19:23.266443+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:19:23.266482+00:00", "trade", 8.87, 9.0]
["2026-09-24T19:19:23.266494+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:19:23.266573+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:19:23.266573+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:19:23.266774+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:19:23.266774+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:19:23.267015+00:00", "trade", 8.865, 4.0]
["2026-09-24T19:19:23.267055+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:19:23.267090+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:19:23.267330+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:19:23.268408+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:19:23.271400+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:19:23.367885+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:19:23.717938+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:19:25.484825+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:19:27.724743+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:19:28.227541+00:00", "trade", 8.865, 23.0]
["2026-09-24T19:19:29.682218+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:19:30.009257+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:19:30.215586+00:00", "trade", 8.865, 100.0]
["2026-09-24T19:19:30.216200+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:19:30.216841+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:19:30.225681+00:00", "trade", 8.865, 100.0]
["2026-09-24T19:19:30.226234+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:19:30.797132+00:00", "trade", 8.865, 100.0]
["2026-09-24T19:19:30.797138+00:00", "trade", 8.865, 100.0]
["2026-09-24T19:19:30.797168+00:00", "trade", 8.865, 100.0]
["2026-09-24T19:19:30.797574+00:00", "trade", 8.865, 155.0]
["2026-09-24T19:19:30.797598+00:00", "trade", 8.865, 100.0]
["2026-09-24T19:19:30.798020+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:19:30.798140+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:19:30.811124+00:00", "trade", 8.865, 44.0]
["2026-09-24T19:19:30.814387+00:00", "trade", 8.865, 100.0]
["2026-09-24T19:19:30.847881+00:00", "trade", 8.865, 100.0]
["2026-09-24T19:19:30.848202+00:00", "trade", 8.865, 156.0]
["2026-09-24T19:19:31.286298+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:19:31.530037+00:00", "trade", 8.865, 16.0]
["2026-09-24T19:19:31.531060+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:19:32.822520+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:19:33.558582+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:19:33.558585+00:00", "trade", 8.87, 800.0]
["2026-09-24T19:19:33.558658+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:19:33.558693+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:19:33.559112+00:00", "trade", 8.87, 1633.0]
["2026-09-24T19:19:33.559115+00:00", "trade", 8.87, 600.0]
["2026-09-24T19:19:33.559166+00:00", "trade", 8.87, 67.0]
["2026-09-24T19:19:33.559166+00:00", "trade", 8.87, 1300.0]
["2026-09-24T19:19:33.559169+00:00", "trade", 8.87, 85.0]
["2026-09-24T19:19:33.559175+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:19:33.559175+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:19:33.559178+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:19:33.559181+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:19:33.559181+00:00", "trade", 8.87, 32.0]
["2026-09-24T19:19:33.559181+00:00", "trade", 8.87, 12.0]
["2026-09-24T19:19:33.559184+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:19:33.559184+00:00", "trade", 8.87, 83.0]
["2026-09-24T19:19:33.559189+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:19:33.559219+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:19:33.559247+00:00", "trade", 8.87, 12.0]
["2026-09-24T19:19:33.559247+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:19:33.559254+00:00", "trade", 8.87, 16.0]
["2026-09-24T19:19:33.559254+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:19:33.559257+00:00", "trade", 8.87, 16.0]
["2026-09-24T19:19:33.559259+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:19:33.559264+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:19:33.559329+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:19:33.559446+00:00", "trade", 8.87, 17.0]
["2026-09-24T19:19:33.559446+00:00", "trade", 8.87, 610.0]
["2026-09-24T19:19:33.559520+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:19:33.559520+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:19:33.559560+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:19:33.559560+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:19:33.559600+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:19:33.559600+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:19:33.559640+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:19:33.559680+00:00", "quote", 8.87, 8.87]
["2026-09-24T19:19:33.559690+00:00", "quote", 8.87, 8.87]
["2026-09-24T19:19:33.559692+00:00", "trade", 8.865, 100.0]
["2026-09-24T19:19:33.559745+00:00", "quote", 8.87, 8.87]
["2026-09-24T19:19:33.559751+00:00", "quote", 8.87, 8.87]
["2026-09-24T19:19:33.559760+00:00", "quote", 8.87, 8.87]
["2026-09-24T19:19:33.559760+00:00", "quote", 8.87, 8.87]
["2026-09-24T19:19:33.559774+00:00", "trade", 8.875, 100.0]
["2026-09-24T19:19:33.559779+00:00", "trade", 8.865, 100.0]
["2026-09-24T19:19:33.559805+00:00", "quote", 8.87, 8.87]
["2026-09-24T19:19:33.559827+00:00", "trade", 8.87, 83.0]
["2026-09-24T19:19:33.559830+00:00", "trade", 8.87, 16.0]
["2026-09-24T19:19:33.559833+00:00", "trade", 8.87, 1.0]
["2026-09-24T19:19:33.559839+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:19:33.559841+00:00", "quote", 8.87, 8.87]
["2026-09-24T19:19:33.559842+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:19:33.559909+00:00", "trade", 8.87, 350.0]
["2026-09-24T19:19:33.559921+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:19:33.560016+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:19:33.560036+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:19:33.560357+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:19:33.560372+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:19:33.560381+00:00", "trade", 8.87, 70.0]
["2026-09-24T19:19:33.560442+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:19:33.563229+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:19:33.568019+00:00", "trade", 8.87, 200.0]
["2026-09-24T19:19:33.569403+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:19:33.571062+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:19:33.571117+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:19:33.571132+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:19:33.663257+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:19:33.663262+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:19:33.673556+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:19:34.178566+00:00", "trade", 8.875, 170.0]
["2026-09-24T19:19:34.469917+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:19:34.558638+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:19:35.179204+00:00", "trade", 8.87, 55.0]
["2026-09-24T19:19:35.335570+00:00", "trade", 8.875, 10.0]
["2026-09-24T19:19:45.712641+00:00", "trade", 8.875, 100.0]
["2026-09-24T19:19:45.712641+00:00", "trade", 8.875, 70.0]
["2026-09-24T19:19:47.713334+00:00", "trade", 8.875, 41.0]
["2026-09-24T19:19:56.104810+00:00", "trade", 8.875, 41.0]
["2026-09-24T19:19:59.833925+00:00", "trade", 8.8745, 500.0]
["2026-09-24T19:20:00.009283+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:20:00.729197+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:20:02.113361+00:00", "trade", 8.875, 10.0]
["2026-09-24T19:20:02.113912+00:00", "trade", 8.875, 17.0]
["2026-09-24T19:20:04.233737+00:00", "trade", 8.875, 7.0]
["2026-09-24T19:20:04.482850+00:00", "trade", 8.871, 100.0]
["2026-09-24T19:20:05.804605+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:20:05.805022+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:20:10.004849+00:00", "trade", 8.875, 100.0]
["2026-09-24T19:20:10.005976+00:00", "trade", 8.875, 39.0]
["2026-09-24T19:20:10.453409+00:00", "trade", 8.88, 20.0]
["2026-09-24T19:20:16.499950+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:20:16.500013+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:20:16.516092+00:00", "trade", 8.87, 11.0]
["2026-09-24T19:20:16.577462+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:20:16.578081+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:20:16.581880+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:20:16.984887+00:00", "trade", 8.8693, 100.0]
["2026-09-24T19:20:17.871094+00:00", "trade", 8.87, 800.0]
["2026-09-24T19:20:17.871094+00:00", "trade", 8.87, 500.0]
["2026-09-24T19:20:17.871094+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:20:17.871097+00:00", "trade", 8.87, 300.0]
["2026-09-24T19:20:17.871154+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:20:17.871200+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:20:17.872041+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:20:17.872523+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:20:18.275487+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:20:18.298682+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:20:18.299780+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:20:18.871155+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:20:19.704668+00:00", "trade", 8.875, 100.0]
["2026-09-24T19:20:19.704671+00:00", "trade", 8.875, 805.0]
["2026-09-24T19:20:19.704730+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:20:19.704785+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:20:20.202677+00:00", "trade", 8.875, 78.0]
["2026-09-24T19:20:21.210846+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:20:22.979627+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:20:22.979677+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:20:23.724031+00:00", "trade", 8.8702, 16.0]
["2026-09-24T19:20:23.857918+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:20:23.857978+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:20:30.009303+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:20:31.803638+00:00", "trade", 8.875, 69.0]
["2026-09-24T19:20:37.623360+00:00", "trade", 8.8694, 100.0]
["2026-09-24T19:20:41.643626+00:00", "trade", 8.875, 25.0]
["2026-09-24T19:20:48.398371+00:00", "trade", 8.8694, 8.0]
["2026-09-24T19:21:00.009334+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:21:00.901576+00:00", "trade", 8.875, 72.0]
["2026-09-24T19:21:02.005266+00:00", "trade", 8.8694, 7.0]
["2026-09-24T19:21:10.164553+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:21:10.168613+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:21:10.169142+00:00", "trade", 8.87, 36.0]
["2026-09-24T19:21:10.170453+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:21:11.624508+00:00", "trade", 8.8694, 19.0]
["2026-09-24T19:21:20.202416+00:00", "trade", 8.875, 79.0]
["2026-09-24T19:21:21.148330+00:00", "trade", 8.875, 6.0]
["2026-09-24T19:21:30.009370+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:21:32.223843+00:00", "trade", 8.8716, 17.0]
["2026-09-24T19:21:36.821811+00:00", "trade", 8.87, 10.0]
["2026-09-24T19:21:36.821815+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:21:36.822019+00:00", "trade", 8.87, 80.0]
["2026-09-24T19:21:46.034278+00:00", "trade", 8.8799, 11.0]
["2026-09-24T19:21:50.736463+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:21:54.024151+00:00", "trade", 8.8694, 100.0]
["2026-09-24T19:22:00.009400+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:22:04.871937+00:00", "trade", 8.875, 5.0]
["2026-09-24T19:22:16.483937+00:00", "trade", 8.8719, 4.0]
["2026-09-24T19:22:27.693822+00:00", "trade", 8.87, 21.0]
["2026-09-24T19:22:27.694036+00:00", "trade", 8.87, 15.0]
["2026-09-24T19:22:27.694811+00:00", "trade", 8.87, 36.0]
["2026-09-24T19:22:27.724808+00:00", "trade", 8.87, 11.0]
["2026-09-24T19:22:30.009416+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:22:31.994788+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:22:32.784742+00:00", "trade", 8.8705, 15.0]
["2026-09-24T19:22:35.335407+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:22:35.335552+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:22:39.092381+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:22:52.999136+00:00", "trade", 8.87, 11.0]
["2026-09-24T19:22:59.310748+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:22:59.477433+00:00", "trade", 8.875, 41.0]
["2026-09-24T19:22:59.477500+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:22:59.477500+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:22:59.478618+00:00", "trade", 8.875, 7.0]
["2026-09-24T19:22:59.493993+00:00", "trade", 8.875, 2.0]
["2026-09-24T19:23:00.009442+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:23:09.973635+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:23:11.742948+00:00", "trade", 8.8721, 100.0]
["2026-09-24T19:23:18.522548+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:23:18.875860+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:23:18.914468+00:00", "trade", 8.875, 41.0]
["2026-09-24T19:23:25.330432+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:23:25.360258+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:23:25.923128+00:00", "trade", 8.8723, 34.0]
["2026-09-24T19:23:30.009462+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:23:32.023427+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:23:32.023598+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:23:32.023600+00:00", "trade", 8.87, 5.0]
["2026-09-24T19:23:32.023600+00:00", "trade", 8.87, 295.0]
["2026-09-24T19:23:32.023603+00:00", "trade", 8.87, 300.0]
["2026-09-24T19:23:32.023658+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:23:32.023663+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:23:32.023818+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:23:32.024198+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:23:32.024364+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:23:32.024394+00:00", "trade", 8.87, 70.0]
["2026-09-24T19:23:32.024398+00:00", "trade", 8.87, 4.0]
["2026-09-24T19:23:32.024400+00:00", "trade", 8.87, 400.0]
["2026-09-24T19:23:32.024406+00:00", "trade", 8.87, 500.0]
["2026-09-24T19:23:32.024408+00:00", "trade", 8.87, 300.0]
["2026-09-24T19:23:32.024412+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:23:32.024420+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:23:32.024429+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:23:32.024470+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:23:32.024475+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:23:32.024481+00:00", "trade", 8.87, 60.0]
["2026-09-24T19:23:32.024481+00:00", "trade", 8.87, 15.0]
["2026-09-24T19:23:32.024568+00:00", "trade", 8.87, 65.0]
["2026-09-24T19:23:32.024571+00:00", "trade", 8.87, 61.0]
["2026-09-24T19:23:32.024580+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:23:32.024941+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:23:32.025151+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:23:32.025422+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:23:32.025497+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:23:32.025938+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:23:32.025963+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:23:32.028394+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:23:32.029502+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:23:32.030424+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:23:32.036503+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:23:32.037170+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:23:32.313914+00:00", "trade", 8.875, 203.0]
["2026-09-24T19:23:32.314049+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:23:32.314405+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:23:32.393610+00:00", "trade", 8.875, 100.0]
["2026-09-24T19:23:33.017138+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:23:33.023658+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:23:33.938466+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:23:33.939444+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:23:34.215451+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:23:36.999074+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:23:39.325693+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:23:39.534916+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:23:39.534971+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:23:42.386001+00:00", "trade", 8.875, 24.0]
["2026-09-24T19:23:46.113348+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:23:46.113403+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:23:49.528910+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:23:50.349173+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:23:50.349248+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:23:50.349669+00:00", "trade", 8.87, 11.0]
["2026-09-24T19:23:50.350018+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:23:50.350054+00:00", "trade", 8.87, 526.0]
["2026-09-24T19:23:50.350055+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:23:50.350066+00:00", "trade", 8.87, 600.0]
["2026-09-24T19:23:50.350066+00:00", "trade", 8.87, 22.0]
["2026-09-24T19:23:50.350073+00:00", "trade", 8.87, 96.0]
["2026-09-24T19:23:50.350075+00:00", "trade", 8.87, 30.0]
["2026-09-24T19:23:50.350079+00:00", "trade", 8.87, 5.0]
["2026-09-24T19:23:50.350079+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:23:50.350085+00:00", "trade", 8.87, 1.0]
["2026-09-24T19:23:50.350085+00:00", "trade", 8.87, 1.0]
["2026-09-24T19:23:50.350085+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:23:50.350087+00:00", "trade", 8.87, 34.0]
["2026-09-24T19:23:50.350087+00:00", "trade", 8.87, 600.0]
["2026-09-24T19:23:50.350090+00:00", "trade", 8.87, 162.0]
["2026-09-24T19:23:50.350096+00:00", "trade", 8.87, 105.0]
["2026-09-24T19:23:50.350099+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:23:50.350100+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:23:50.350105+00:00", "trade", 8.87, 57.0]
["2026-09-24T19:23:50.350105+00:00", "trade", 8.87, 25.0]
["2026-09-24T19:23:50.350110+00:00", "trade", 8.87, 400.0]
["2026-09-24T19:23:50.350110+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:23:50.350114+00:00", "trade", 8.87, 400.0]
["2026-09-24T19:23:50.350114+00:00", "trade", 8.87, 700.0]
["2026-09-24T19:23:50.350114+00:00", "trade", 8.87, 200.0]
["2026-09-24T19:23:50.350116+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:23:50.350125+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:23:50.350165+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:23:50.350215+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:23:50.350215+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:23:50.350286+00:00", "trade", 8.87, 1.0]
["2026-09-24T19:23:50.350289+00:00", "trade", 8.87, 58.0]
["2026-09-24T19:23:50.350292+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:23:50.350292+00:00", "trade", 8.87, 500.0]
["2026-09-24T19:23:50.350313+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:23:50.350316+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:23:50.350316+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:23:50.350319+00:00", "trade", 8.87, 12.0]
["2026-09-24T19:23:50.350436+00:00", "quote", 8.87, 8.87]
["2026-09-24T19:23:50.350476+00:00", "quote", 8.87, 8.87]
["2026-09-24T19:23:50.350490+00:00", "trade", 8.87, 500.0]
["2026-09-24T19:23:50.350581+00:00", "quote", 8.87, 8.87]
["2026-09-24T19:23:50.350611+00:00", "quote", 8.87, 8.87]
["2026-09-24T19:23:50.350616+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:23:50.350697+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:23:50.350722+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:23:50.350977+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:23:50.351093+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:23:50.351158+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:23:50.351254+00:00", "trade", 8.865, 7.0]
["2026-09-24T19:23:50.351278+00:00", "trade", 8.865, 6.0]
["2026-09-24T19:23:50.351373+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:23:50.351413+00:00", "trade", 8.865, 100.0]
["2026-09-24T19:23:50.351696+00:00", "trade", 8.865, 100.0]
["2026-09-24T19:23:50.351949+00:00", "trade", 8.865, 100.0]
["2026-09-24T19:23:50.352216+00:00", "trade", 8.865, 27.0]
["2026-09-24T19:23:50.354145+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:23:50.355638+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:23:50.357855+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:23:50.360408+00:00", "trade", 8.865, 300.0]
["2026-09-24T19:23:50.360625+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:23:50.360910+00:00", "trade", 8.865, 300.0]
["2026-09-24T19:23:50.374481+00:00", "trade", 8.865, 200.0]
["2026-09-24T19:23:50.375025+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:23:50.375541+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:23:50.448048+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:23:52.350808+00:00", "trade", 8.865, 100.0]
["2026-09-24T19:23:52.350883+00:00", "trade", 8.865, 100.0]
["2026-09-24T19:23:52.351484+00:00", "trade", 8.865, 100.0]
["2026-09-24T19:23:52.359865+00:00", "trade", 8.865, 100.0]
["2026-09-24T19:23:52.437318+00:00", "trade", 8.865, 100.0]
["2026-09-24T19:23:52.437460+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:23:52.437506+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:23:52.437528+00:00", "trade", 8.865, 100.0]
["2026-09-24T19:23:52.437612+00:00", "trade", 8.865, 100.0]
["2026-09-24T19:23:52.438045+00:00", "trade", 8.865, 149.0]
["2026-09-24T19:23:52.438337+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:23:52.500489+00:00", "trade", 8.865, 100.0]
["2026-09-24T19:23:52.605760+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:23:52.606402+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:23:53.305953+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:23:53.306038+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:23:53.306614+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:23:55.355347+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:23:55.355405+00:00", "trade", 8.87, 120.0]
["2026-09-24T19:23:56.055925+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:23:56.056551+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:23:57.286580+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:23:57.539978+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:23:57.544694+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:23:58.684227+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:23:58.684884+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:23:59.221787+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:24:00.009488+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:24:00.431026+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:24:02.391094+00:00", "trade", 8.865, 200.0]
["2026-09-24T19:24:02.434523+00:00", "trade", 8.865, 100.0]
["2026-09-24T19:24:02.435539+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:24:05.545235+00:00", "trade", 8.865, 12.0]
["2026-09-24T19:24:06.015545+00:00", "trade", 8.865, 742.0]
["2026-09-24T19:24:06.020077+00:00", "trade", 8.868, 70.0]
["2026-09-24T19:24:07.801289+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:24:07.899879+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:24:12.224097+00:00", "trade", 8.8721, 26.0]
["2026-09-24T19:24:13.935403+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:24:14.152312+00:00", "trade", 8.865, 150.0]
["2026-09-24T19:24:14.152751+00:00", "trade", 8.865, 450.0]
["2026-09-24T19:24:14.153232+00:00", "trade", 8.865, 450.0]
["2026-09-24T19:24:14.153551+00:00", "trade", 8.865, 450.0]
["2026-09-24T19:24:14.153671+00:00", "trade", 8.865, 450.0]
["2026-09-24T19:24:14.153692+00:00", "trade", 8.865, 450.0]
["2026-09-24T19:24:14.154191+00:00", "trade", 8.865, 450.0]
["2026-09-24T19:24:14.154311+00:00", "trade", 8.865, 250.0]
["2026-09-24T19:24:14.156853+00:00", "trade", 8.865, 100.0]
["2026-09-24T19:24:14.156856+00:00", "trade", 8.865, 100.0]
["2026-09-24T19:24:14.156856+00:00", "trade", 8.865, 100.0]
["2026-09-24T19:24:14.156859+00:00", "trade", 8.865, 350.0]
["2026-09-24T19:24:14.156881+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:24:14.157015+00:00", "trade", 8.865, 450.0]
["2026-09-24T19:24:14.157016+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:24:14.157713+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:24:14.157833+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:24:14.157873+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:24:14.174437+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:24:14.174553+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:24:14.175159+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:24:14.175159+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:24:14.175199+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:24:14.175505+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:24:14.175520+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:24:14.175996+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:24:14.682817+00:00", "trade", 8.865, 100.0]
["2026-09-24T19:24:18.408285+00:00", "trade", 8.865, 100.0]
["2026-09-24T19:24:19.364975+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:24:19.365055+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:24:19.365608+00:00", "trade", 8.86, 5.0]
["2026-09-24T19:24:19.366318+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:24:19.366318+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:24:24.014836+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:24:24.014851+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:24:24.073155+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:24:24.073220+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:24:24.183868+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:24:24.215825+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:24:24.859647+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:24:24.886576+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:24:24.886647+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:24:25.972788+00:00", "trade", 8.865, 100.0]
["2026-09-24T19:24:25.973464+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:24:25.973504+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:24:26.167997+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:24:26.527959+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:24:27.075453+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:24:30.009508+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:24:31.203565+00:00", "trade", 8.8678, 2.0]
["2026-09-24T19:24:31.206124+00:00", "trade", 8.8678, 1.0]
["2026-09-24T19:24:31.207267+00:00", "trade", 8.8678, 1.0]
["2026-09-24T19:24:31.208536+00:00", "trade", 8.8678, 1.0]
["2026-09-24T19:24:32.919857+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:24:32.919968+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:24:32.933991+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:24:33.022834+00:00", "trade", 8.86, 1.0]
["2026-09-24T19:24:33.022837+00:00", "trade", 8.86, 5.0]
["2026-09-24T19:24:33.022840+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:24:33.022849+00:00", "trade", 8.86, 60.0]
["2026-09-24T19:24:33.022852+00:00", "trade", 8.86, 400.0]
["2026-09-24T19:24:33.022903+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:24:33.022908+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:24:33.022909+00:00", "trade", 8.86, 1.0]
["2026-09-24T19:24:33.022912+00:00", "trade", 8.86, 11.0]
["2026-09-24T19:24:33.022915+00:00", "trade", 8.86, 14.0]
["2026-09-24T19:24:33.022915+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:24:33.023008+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:24:33.023062+00:00", "trade", 8.86, 6.0]
["2026-09-24T19:24:33.023063+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:24:33.023156+00:00", "trade", 8.86, 56.0]
["2026-09-24T19:24:33.023186+00:00", "trade", 8.86, 155.0]
["2026-09-24T19:24:33.023188+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:24:33.023198+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:24:33.023198+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:24:33.023233+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:24:33.023238+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:24:33.023243+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:24:33.023263+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:24:33.023282+00:00", "trade", 8.86, 79.0]
["2026-09-24T19:24:33.023314+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:24:33.023336+00:00", "trade", 8.86, 56.0]
["2026-09-24T19:24:33.023359+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:24:33.023389+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:24:33.023419+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:24:33.023420+00:00", "trade", 8.86, 44.0]
["2026-09-24T19:24:33.023484+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:24:33.023494+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:24:33.023684+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:24:33.023915+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:24:33.024005+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:24:33.024005+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:24:33.024085+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:24:33.024126+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:24:33.024166+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:24:33.024206+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:24:33.026897+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:24:33.034836+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:24:33.125692+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:24:33.219791+00:00", "trade", 8.855, 100.0]
["2026-09-24T19:24:33.477590+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:24:33.973336+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:24:33.973431+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:24:33.974268+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:24:34.000450+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:24:34.001082+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:24:35.055928+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:24:35.058294+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:24:35.976134+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:24:35.977086+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:24:41.306885+00:00", "trade", 8.85, 11.0]
["2026-09-24T19:24:41.345458+00:00", "trade", 8.85, 28.0]
["2026-09-24T19:24:42.297740+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:24:44.516292+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:24:44.516958+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:24:44.517013+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:24:44.560199+00:00", "trade", 8.85, 1000.0]
["2026-09-24T19:24:44.560202+00:00", "trade", 8.85, 500.0]
["2026-09-24T19:24:44.560202+00:00", "trade", 8.85, 400.0]
["2026-09-24T19:24:44.560256+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:24:44.560292+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:24:44.561033+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:24:44.563233+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:24:45.560257+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:24:46.747344+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:24:47.747750+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:24:49.042634+00:00", "trade", 8.855, 125.0]
["2026-09-24T19:24:49.043049+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:24:49.043115+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:24:50.231158+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:24:50.231213+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:24:54.476696+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:24:54.565327+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:24:54.565648+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:24:56.897329+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:25:00.009524+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:25:00.112098+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:25:00.112168+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:25:00.118052+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:25:03.221257+00:00", "trade", 8.855, 100.0]
["2026-09-24T19:25:09.122849+00:00", "trade", 8.8665, 100.0]
["2026-09-24T19:25:09.800750+00:00", "trade", 8.8528, 11.0]
["2026-09-24T19:25:09.801785+00:00", "trade", 8.855, 9.0]
["2026-09-24T19:25:09.867091+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:25:09.868607+00:00", "trade", 8.85, 4.0]
["2026-09-24T19:25:09.868727+00:00", "trade", 8.85, 89.0]
["2026-09-24T19:25:09.876477+00:00", "trade", 8.85, 11.0]
["2026-09-24T19:25:09.979896+00:00", "trade", 8.855, 112.0]
["2026-09-24T19:25:15.178027+00:00", "trade", 8.86, 6.0]
["2026-09-24T19:25:30.009554+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:25:30.711895+00:00", "trade", 8.855, 1000.0]
["2026-09-24T19:25:41.532464+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:25:41.809939+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:25:41.809962+00:00", "trade", 8.855, 153.0]
["2026-09-24T19:25:41.844908+00:00", "trade", 8.85, 2.0]
["2026-09-24T19:25:41.852432+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:25:44.984473+00:00", "trade", 8.852, 3.0]
["2026-09-24T19:25:46.572147+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:25:46.828869+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:25:50.769882+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:25:50.798289+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:25:51.018095+00:00", "trade", 8.855, 35.0]
["2026-09-24T19:25:52.518395+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:25:52.950027+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:25:52.995160+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:25:52.995230+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:25:54.226592+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:25:56.523236+00:00", "trade", 8.85, 2.0]
["2026-09-24T19:25:59.186220+00:00", "trade", 8.8648, 49.0]
["2026-09-24T19:26:00.009580+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:26:02.778094+00:00", "trade", 8.855, 223.0]
["2026-09-24T19:26:02.801054+00:00", "trade", 8.851, 60.0]
["2026-09-24T19:26:02.802585+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:26:02.805646+00:00", "trade", 8.85, 1.0]
["2026-09-24T19:26:02.805652+00:00", "trade", 8.85, 11.0]
["2026-09-24T19:26:02.805655+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:26:02.805664+00:00", "trade", 8.85, 41.0]
["2026-09-24T19:26:02.805670+00:00", "trade", 8.85, 35.0]
["2026-09-24T19:26:02.805673+00:00", "trade", 8.85, 15.0]
["2026-09-24T19:26:02.805680+00:00", "trade", 8.85, 5.0]
["2026-09-24T19:26:02.805680+00:00", "trade", 8.85, 5.0]
["2026-09-24T19:26:02.805682+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:26:02.805685+00:00", "trade", 8.85, 500.0]
["2026-09-24T19:26:02.805685+00:00", "trade", 8.85, 500.0]
["2026-09-24T19:26:02.805689+00:00", "trade", 8.85, 600.0]
["2026-09-24T19:26:02.805689+00:00", "trade", 8.85, 600.0]
["2026-09-24T19:26:02.805707+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:26:02.805712+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:26:02.805719+00:00", "trade", 8.85, 17.0]
["2026-09-24T19:26:02.805724+00:00", "trade", 8.85, 65.0]
["2026-09-24T19:26:02.805727+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:26:02.805832+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:26:02.805832+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:26:02.805914+00:00", "trade", 8.85, 25.0]
["2026-09-24T19:26:02.805917+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:26:02.805923+00:00", "trade", 8.85, 98.0]
["2026-09-24T19:26:02.805923+00:00", "trade", 8.85, 600.0]
["2026-09-24T19:26:02.805923+00:00", "trade", 8.85, 56.0]
["2026-09-24T19:26:02.805933+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:26:02.805988+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:26:02.806023+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:26:02.806043+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:26:02.806088+00:00", "quote", 8.85, 8.85]
["2026-09-24T19:26:02.806098+00:00", "quote", 8.85, 8.85]
["2026-09-24T19:26:02.806098+00:00", "quote", 8.85, 8.85]
["2026-09-24T19:26:02.806223+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:26:02.806249+00:00", "quote", 8.85, 8.85]
["2026-09-24T19:26:02.806264+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:26:02.806304+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:26:02.806344+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:26:02.806544+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:26:02.806544+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:26:02.806775+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:26:02.806825+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:26:02.806865+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:26:02.807406+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:26:02.808103+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:26:02.809732+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:26:02.810158+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:26:02.810744+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:26:02.817490+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:26:02.822381+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:26:02.828473+00:00", "trade", 8.845, 100.0]
["2026-09-24T19:26:02.880089+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:26:03.017411+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:26:03.115495+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:26:03.115575+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:26:03.227371+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:26:03.227481+00:00", "trade", 8.845, 100.0]
["2026-09-24T19:26:03.704637+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:26:03.867880+00:00", "trade", 8.845, 187.0]
["2026-09-24T19:26:04.176746+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:26:07.982187+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:26:07.982217+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:26:07.982257+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:26:07.982908+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:26:07.983495+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:26:07.987439+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:26:09.897007+00:00", "trade", 8.84, 11.0]
["2026-09-24T19:26:09.898289+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:26:09.898289+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:26:12.725690+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:26:12.725690+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:26:12.727048+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:26:13.029899+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:26:13.032586+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:26:13.576837+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:26:14.264158+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:26:15.208055+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:26:16.256902+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:26:16.256963+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:26:18.060537+00:00", "trade", 8.845, 46.0]
["2026-09-24T19:26:18.689624+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:26:18.861042+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:26:22.263308+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:26:23.298322+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:26:23.413201+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:26:26.644074+00:00", "trade", 8.852, 4.0]
["2026-09-24T19:26:28.561231+00:00", "trade", 8.845, 300.0]
["2026-09-24T19:26:28.561794+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:26:28.562395+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:26:28.959816+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:26:28.960764+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:26:29.032319+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:26:30.009611+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:26:35.723681+00:00", "trade", 8.8665, 6.0]
["2026-09-24T19:26:36.764666+00:00", "trade", 8.8448, 2.0]
["2026-09-24T19:26:37.906101+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:26:38.071284+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:26:40.683128+00:00", "trade", 8.845, 100.0]
["2026-09-24T19:26:40.684857+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:26:40.731713+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:26:40.731739+00:00", "trade", 8.84, 1.0]
["2026-09-24T19:26:40.731778+00:00", "trade", 8.84, 1.0]
["2026-09-24T19:26:40.731811+00:00", "trade", 8.84, 1.0]
["2026-09-24T19:26:40.732791+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:26:40.965465+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:26:40.970211+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:26:44.523015+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:26:44.523662+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:26:46.298562+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:26:47.143319+00:00", "trade", 8.8618, 32.0]
["2026-09-24T19:26:47.146037+00:00", "trade", 8.8618, 24.0]
["2026-09-24T19:26:47.146930+00:00", "trade", 8.8618, 5.0]
["2026-09-24T19:26:47.148963+00:00", "trade", 8.8618, 2.0]
["2026-09-24T19:26:51.472937+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:26:51.473879+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:26:52.359352+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:26:52.459246+00:00", "trade", 8.845, 1.0]
["2026-09-24T19:26:52.459366+00:00", "trade", 8.845, 1.0]
["2026-09-24T19:26:53.690988+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:26:57.237887+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:26:57.237947+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:26:58.369842+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:26:58.441508+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:26:58.442184+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:26:58.653848+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:26:58.654535+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:26:59.946463+00:00", "trade", 8.8663, 18.0]
["2026-09-24T19:27:00.009621+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:27:00.824268+00:00", "trade", 8.8663, 100.0]
["2026-09-24T19:27:01.054950+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:27:06.752949+00:00", "trade", 8.84, 100.0]
["2026-09-24T19:27:06.753506+00:00", "trade", 8.84, 600.0]
["2026-09-24T19:27:06.753506+00:00", "trade", 8.84, 500.0]
["2026-09-24T19:27:06.753507+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:27:06.753593+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:27:06.753605+00:00", "trade", 8.845, 100.0]
["2026-09-24T19:27:06.754131+00:00", "trade", 8.845, 100.0]
["2026-09-24T19:27:06.754450+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:27:06.754450+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:27:06.754525+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:27:06.765736+00:00", "trade", 8.841, 8.0]
["2026-09-24T19:27:06.767170+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:27:06.767250+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:27:06.767651+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:27:06.839778+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:27:06.839788+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:27:07.064735+00:00", "trade", 8.845, 40.0]
["2026-09-24T19:27:07.235604+00:00", "trade", 8.845, 100.0]
["2026-09-24T19:27:08.756872+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:27:08.757002+00:00", "trade", 8.84, 100.0]
["2026-09-24T19:27:08.757002+00:00", "trade", 8.84, 630.0]
["2026-09-24T19:27:08.757038+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:27:08.758234+00:00", "trade", 8.84, 11.0]
["2026-09-24T19:27:10.901161+00:00", "trade", 8.845, 2.0]
["2026-09-24T19:27:10.934176+00:00", "trade", 8.84, 15.0]
["2026-09-24T19:27:10.935925+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:27:11.757521+00:00", "trade", 8.85, 5.0]
["2026-09-24T19:27:15.554987+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:27:15.697632+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:27:15.894260+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:27:16.877006+00:00", "trade", 8.84, 100.0]
["2026-09-24T19:27:16.877006+00:00", "trade", 8.84, 100.0]
["2026-09-24T19:27:16.936810+00:00", "trade", 8.841, 1900.0]
["2026-09-24T19:27:17.229391+00:00", "trade", 8.84, 300.0]
["2026-09-24T19:27:17.366653+00:00", "trade", 8.8499, 5.0]
["2026-09-24T19:27:17.674776+00:00", "trade", 8.845, 100.0]
["2026-09-24T19:27:17.674779+00:00", "trade", 8.845, 700.0]
["2026-09-24T19:27:17.674782+00:00", "trade", 8.845, 100.0]
["2026-09-24T19:27:17.674845+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:27:17.674905+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:27:17.676069+00:00", "trade", 8.8416, 21.0]
["2026-09-24T19:27:17.676358+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:27:20.937938+00:00", "trade", 8.845, 13.0]
["2026-09-24T19:27:27.237808+00:00", "trade", 8.84, 8.0]
["2026-09-24T19:27:27.238379+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:27:27.238414+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:27:27.238830+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:27:27.929048+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:27:28.761455+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:27:28.765500+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:27:28.765565+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:27:28.772226+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:27:28.772913+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:27:28.772963+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:27:28.773444+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:27:28.858391+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:27:30.009642+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:27:33.150729+00:00", "trade", 8.84, 200.0]
["2026-09-24T19:27:33.150729+00:00", "trade", 8.84, 5.0]
["2026-09-24T19:27:33.150733+00:00", "trade", 8.84, 395.0]
["2026-09-24T19:27:33.150733+00:00", "trade", 8.84, 500.0]
["2026-09-24T19:27:33.151708+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:27:33.151708+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:27:33.151863+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:27:33.168858+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:27:33.281185+00:00", "trade", 8.845, 100.0]
["2026-09-24T19:27:33.281185+00:00", "trade", 8.845, 205.0]
["2026-09-24T19:27:33.282188+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:27:33.282269+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:27:33.282269+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:27:33.282549+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:27:36.053091+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:27:36.053091+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:27:36.592651+00:00", "trade", 8.84, 5.0]
["2026-09-24T19:27:36.593226+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:27:36.593623+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:27:36.593662+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:27:36.593863+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:27:37.290051+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:27:37.290532+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:27:38.818665+00:00", "trade", 8.84, 305.0]
["2026-09-24T19:27:38.818665+00:00", "trade", 8.84, 995.0]
["2026-09-24T19:27:38.818668+00:00", "trade", 8.84, 600.0]
["2026-09-24T19:27:38.819627+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:27:38.819627+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:27:38.820148+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:27:39.420205+00:00", "trade", 8.84, 15.0]
["2026-09-24T19:27:39.420884+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:27:39.424342+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:27:41.236061+00:00", "trade", 8.84, 200.0]
["2026-09-24T19:27:41.237133+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:27:42.341742+00:00", "trade", 8.845, 22.0]
["2026-09-24T19:27:43.046055+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:27:45.583692+00:00", "trade", 8.84, 500.0]
["2026-09-24T19:27:45.583692+00:00", "trade", 8.84, 400.0]
["2026-09-24T19:27:45.583692+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:27:45.583812+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:27:45.583877+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:27:45.584629+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:27:45.584629+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:27:45.584976+00:00", "trade", 8.8405, 21.0]
["2026-09-24T19:27:45.655573+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:27:47.013546+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:27:48.424886+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:27:48.424926+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:27:48.424964+00:00", "trade", 8.84, 257.0]
["2026-09-24T19:27:48.425548+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:27:49.753479+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:27:49.753544+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:27:52.364166+00:00", "trade", 8.841, 4.0]
["2026-09-24T19:27:54.282502+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:27:58.256905+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:27:59.243657+00:00", "trade", 8.845, 100.0]
["2026-09-24T19:27:59.244506+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:28:00.009668+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:28:06.452044+00:00", "trade", 8.84, 100.0]
["2026-09-24T19:28:06.460374+00:00", "trade", 8.84, 11.0]
["2026-09-24T19:28:06.461198+00:00", "trade", 8.84, 100.0]
["2026-09-24T19:28:06.529876+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:28:06.530393+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:28:06.530398+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:28:06.628065+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:28:08.872462+00:00", "trade", 8.8619, 100.0]
["2026-09-24T19:28:08.875090+00:00", "trade", 8.8619, 500.0]
["2026-09-24T19:28:08.876158+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:28:10.518934+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:28:11.309443+00:00", "trade", 8.845, 24.0]
["2026-09-24T19:28:11.310549+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:28:14.440113+00:00", "trade", 8.84, 100.0]
["2026-09-24T19:28:14.440125+00:00", "trade", 8.84, 73.0]
["2026-09-24T19:28:14.440160+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:28:14.440646+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:28:14.440681+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:28:14.440726+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:28:14.441162+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:28:14.552442+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:28:15.065168+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:28:15.066606+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:28:15.586737+00:00", "trade", 8.8405, 6.0]
["2026-09-24T19:28:18.298782+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:28:21.943481+00:00", "trade", 8.8491, 200.0]
["2026-09-24T19:28:25.623484+00:00", "trade", 8.8617, 100.0]
["2026-09-24T19:28:26.012126+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:28:26.012597+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:28:26.083110+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:28:26.083110+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:28:26.542869+00:00", "trade", 8.8408, 3.0]
["2026-09-24T19:28:30.009699+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:28:31.277236+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:28:31.277718+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:28:32.074921+00:00", "trade", 8.8548, 24.0]
["2026-09-24T19:28:33.827889+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:28:33.827889+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:28:36.048921+00:00", "trade", 8.845, 24.0]
["2026-09-24T19:28:36.693151+00:00", "trade", 8.84, 600.0]
["2026-09-24T19:28:36.693154+00:00", "trade", 8.84, 400.0]
["2026-09-24T19:28:36.693226+00:00", "trade", 8.84, 100.0]
["2026-09-24T19:28:36.693238+00:00", "trade", 8.84, 12.0]
["2026-09-24T19:28:36.693245+00:00", "trade", 8.84, 100.0]
["2026-09-24T19:28:36.693247+00:00", "trade", 8.84, 407.0]
["2026-09-24T19:28:36.693250+00:00", "trade", 8.84, 112.0]
["2026-09-24T19:28:36.693297+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:28:36.693331+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:28:36.693331+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:28:36.693524+00:00", "trade", 8.84, 70.0]
["2026-09-24T19:28:36.693524+00:00", "trade", 8.84, 7.0]
["2026-09-24T19:28:36.693524+00:00", "trade", 8.84, 75.0]
["2026-09-24T19:28:36.693530+00:00", "trade", 8.84, 15.0]
["2026-09-24T19:28:36.693539+00:00", "trade", 8.84, 12.0]
["2026-09-24T19:28:36.693543+00:00", "trade", 8.84, 78.0]
["2026-09-24T19:28:36.693543+00:00", "trade", 8.84, 100.0]
["2026-09-24T19:28:36.693547+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:28:36.693548+00:00", "trade", 8.84, 100.0]
["2026-09-24T19:28:36.693548+00:00", "trade", 8.84, 24.0]
["2026-09-24T19:28:36.693554+00:00", "trade", 8.84, 30.0]
["2026-09-24T19:28:36.693563+00:00", "trade", 8.84, 70.0]
["2026-09-24T19:28:36.693567+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:28:36.693682+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:28:36.693702+00:00", "trade", 8.84, 343.0]
["2026-09-24T19:28:36.693702+00:00", "trade", 8.84, 100.0]
["2026-09-24T19:28:36.693752+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:28:36.693797+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:28:36.693808+00:00", "quote", 8.84, 8.84]
["2026-09-24T19:28:36.693822+00:00", "quote", 8.84, 8.84]
["2026-09-24T19:28:36.693833+00:00", "quote", 8.84, 8.84]
["2026-09-24T19:28:36.693838+00:00", "quote", 8.84, 8.84]
["2026-09-24T19:28:36.693903+00:00", "quote", 8.84, 8.84]
["2026-09-24T19:28:36.694118+00:00", "quote", 8.84, 8.84]
["2026-09-24T19:28:36.694119+00:00", "trade", 8.84, 100.0]
["2026-09-24T19:28:36.694158+00:00", "trade", 8.84, 100.0]
["2026-09-24T19:28:36.694194+00:00", "quote", 8.84, 8.84]
["2026-09-24T19:28:36.694194+00:00", "quote", 8.84, 8.84]
["2026-09-24T19:28:36.694199+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:28:36.694254+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:28:36.694319+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:28:36.694319+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:28:36.694359+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:28:36.694555+00:00", "trade", 8.835, 100.0]
["2026-09-24T19:28:36.694558+00:00", "trade", 8.835, 100.0]
["2026-09-24T19:28:36.694561+00:00", "trade", 8.835, 100.0]
["2026-09-24T19:28:36.694675+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:28:36.695116+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:28:36.695116+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:28:36.696078+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:28:36.696800+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:28:36.696920+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:28:36.697296+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:28:36.697546+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:28:36.698559+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:28:36.698761+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:28:36.699631+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:28:36.699641+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:28:36.699697+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:28:36.699956+00:00", "trade", 8.83, 12.0]
["2026-09-24T19:28:36.700478+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:28:36.700559+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:28:36.700599+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:28:36.700599+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:28:36.705465+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:28:36.744443+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:28:36.744459+00:00", "trade", 8.83, 100.0]
["2026-09-24T19:28:36.744674+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:28:36.745080+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:28:36.749174+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:28:36.796397+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:28:38.595821+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:28:42.395878+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:28:42.818690+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:28:42.820795+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:28:42.821266+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:28:42.822088+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:28:42.826258+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:28:42.826263+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:28:42.828614+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:28:42.832232+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:28:42.834412+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:28:43.063177+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:28:43.163140+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:28:43.163140+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:28:43.284571+00:00", "trade", 8.831, 200.0]
["2026-09-24T19:28:43.293300+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:28:43.296382+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:28:45.029348+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:28:45.029388+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:28:45.031107+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:28:45.031107+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:28:45.031548+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:28:45.588738+00:00", "trade", 8.8393, 19.0]
["2026-09-24T19:28:46.255222+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:28:46.255903+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:28:46.256384+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:28:46.256826+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:28:47.797128+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:28:48.443817+00:00", "trade", 8.83, 5.0]
["2026-09-24T19:28:48.444855+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:28:51.923848+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:28:55.506919+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:28:55.507861+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:28:58.016499+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:00.009724+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:00.251696+00:00", "trade", 8.835, 100.0]
["2026-09-24T19:29:01.040854+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:03.021251+00:00", "trade", 8.83, 11.0]
["2026-09-24T19:29:04.703324+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:04.704261+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:04.708141+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:05.057999+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:05.058279+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:06.039360+00:00", "trade", 8.835, 24.0]
["2026-09-24T19:29:06.058060+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:06.058100+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:06.058100+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:06.831561+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:06.832634+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:06.832634+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:06.832909+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:08.016698+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:08.017816+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:08.017856+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:09.757252+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:09.758184+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:09.758345+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:11.334933+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:11.335494+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:15.511808+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:15.512760+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:15.512935+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:15.512935+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:15.513411+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:15.590734+00:00", "trade", 8.8344, 1.0]
["2026-09-24T19:29:16.500757+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:16.500842+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:16.501118+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:16.501454+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:16.501734+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:17.797911+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:17.799394+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:18.016912+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:18.017829+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:18.382643+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:20.064292+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:20.108346+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:21.141460+00:00", "trade", 8.835, 24.0]
["2026-09-24T19:29:21.450482+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:21.769246+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:21.969016+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:22.015567+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:23.016996+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:23.071311+00:00", "trade", 8.835, 90.0]
["2026-09-24T19:29:23.072348+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:23.072383+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:24.443872+00:00", "trade", 8.8581, 300.0]
["2026-09-24T19:29:24.504069+00:00", "trade", 8.8581, 21.0]
["2026-09-24T19:29:25.544618+00:00", "trade", 8.8581, 33.0]
["2026-09-24T19:29:26.763912+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:26.769032+00:00", "trade", 8.835, 6.0]
["2026-09-24T19:29:28.652413+00:00", "trade", 8.835, 8.0]
["2026-09-24T19:29:29.327265+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:29.542252+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:29.959872+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:30.009745+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:30.730842+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:31.165783+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:31.213065+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:31.254604+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:31.254709+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:31.254773+00:00", "trade", 8.835, 100.0]
["2026-09-24T19:29:31.255692+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:31.255692+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:31.256128+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:31.326361+00:00", "trade", 8.83, 11.0]
["2026-09-24T19:29:32.010534+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:32.011832+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:32.015816+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:32.215677+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:32.950883+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:33.797599+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:39.656377+00:00", "trade", 8.835, 16.0]
["2026-09-24T19:29:39.923052+00:00", "trade", 8.8395, 4.0]
["2026-09-24T19:29:42.772166+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:42.773113+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:42.773554+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:43.017269+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:43.018312+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:45.245709+00:00", "trade", 8.83, 1.0]
["2026-09-24T19:29:45.246236+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:45.383192+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:45.592741+00:00", "trade", 8.8348, 1.0]
["2026-09-24T19:29:45.741741+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:47.643734+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:49.077884+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:50.320071+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:50.484353+00:00", "trade", 8.835, 10.0]
["2026-09-24T19:29:50.484356+00:00", "trade", 8.835, 80.0]
["2026-09-24T19:29:50.485375+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:50.485420+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:50.677392+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:51.222861+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:51.685851+00:00", "trade", 8.83, 5.0]
["2026-09-24T19:29:51.686369+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:51.687813+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:55.441989+00:00", "trade", 8.835, 23.0]
["2026-09-24T19:29:56.142564+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:58.423678+00:00", "trade", 8.8558, 100.0]
["2026-09-24T19:29:59.022897+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:59.022957+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:59.630740+00:00", "trade", 8.835, 100.0]
["2026-09-24T19:29:59.630799+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:59.631751+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:59.632232+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:59.632593+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:59.633034+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:59.634267+00:00", "trade", 8.83, 100.0]
["2026-09-24T19:29:59.634332+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:59.635193+00:00", "trade", 8.83, 479.0]
["2026-09-24T19:29:59.635234+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:59.635234+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:59.635716+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:59.635716+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:29:59.635716+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:30:00.009771+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:30:05.750980+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:30:05.750983+00:00", "trade", 8.83, 194.0]
["2026-09-24T19:30:05.771625+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:30:05.798403+00:00", "trade", 8.835, 24.0]
["2026-09-24T19:30:08.221251+00:00", "trade", 8.835, 2.0]
["2026-09-24T19:30:09.730409+00:00", "trade", 8.835, 265.0]
["2026-09-24T19:30:09.731818+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:30:10.467073+00:00", "trade", 8.83, 43.0]
["2026-09-24T19:30:10.467715+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:30:13.215021+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:30:16.068611+00:00", "trade", 8.8398, 6.0]
["2026-09-24T19:30:16.072460+00:00", "trade", 8.8333, 3.0]
["2026-09-24T19:30:16.075912+00:00", "trade", 8.8396, 4.0]
["2026-09-24T19:30:16.951021+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:30:17.885526+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:30:18.136804+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:30:18.199403+00:00", "trade", 8.83, 221.0]
["2026-09-24T19:30:18.199406+00:00", "trade", 8.83, 600.0]
["2026-09-24T19:30:18.199406+00:00", "trade", 8.83, 900.0]
["2026-09-24T19:30:18.199412+00:00", "trade", 8.83, 100.0]
["2026-09-24T19:30:18.199439+00:00", "trade", 8.83, 79.0]
["2026-09-24T19:30:18.199443+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:30:18.199854+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:30:18.200030+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:30:18.200678+00:00", "trade", 8.8321, 27.0]
["2026-09-24T19:30:18.200732+00:00", "trade", 8.83, 22.0]
["2026-09-24T19:30:18.200787+00:00", "trade", 8.83, 32.0]
["2026-09-24T19:30:18.200812+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:30:18.322160+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:30:18.343954+00:00", "trade", 8.831, 1700.0]
["2026-09-24T19:30:18.345232+00:00", "trade", 8.8309, 68.0]
["2026-09-24T19:30:18.345957+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:30:18.347551+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:30:19.667824+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:30:19.669784+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:30:20.150087+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:30:20.831720+00:00", "trade", 8.835, 24.0]
["2026-09-24T19:30:22.362495+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:30:26.135047+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:30:26.135047+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:30:26.135072+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:30:26.135658+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:30:26.136155+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:30:26.265518+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:30:26.266034+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:30:26.377446+00:00", "trade", 8.83, 100.0]
["2026-09-24T19:30:26.378567+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:30:26.389202+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:30:26.521131+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:30:26.570308+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:30:26.570789+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:30:26.571030+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:30:27.142872+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:30:27.142882+00:00", "trade", 8.83, 64.0]
["2026-09-24T19:30:27.143934+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:30:27.143934+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:30:27.144255+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:30:27.144415+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:30:27.168863+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:30:27.312421+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:30:28.061950+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:30:28.061975+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:30:28.072595+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:30:30.009803+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:30:30.404532+00:00", "trade", 8.83, 11.0]
["2026-09-24T19:30:32.205299+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:30:32.969995+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:30:32.970055+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:30:33.331320+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:30:33.331380+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:30:33.368509+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:30:33.410905+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:30:36.759914+00:00", "trade", 8.835, 6.0]
["2026-09-24T19:30:40.938089+00:00", "trade", 8.835, 24.0]
["2026-09-24T19:30:41.281644+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:30:43.070584+00:00", "trade", 8.835, 1.0]
["2026-09-24T19:30:44.583806+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:30:45.571001+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:30:45.571325+00:00", "trade", 8.83, 39.0]
["2026-09-24T19:30:45.571478+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:30:45.571488+00:00", "trade", 8.83, 300.0]
["2026-09-24T19:30:45.571494+00:00", "trade", 8.83, 300.0]
["2026-09-24T19:30:45.571503+00:00", "trade", 8.83, 500.0]
["2026-09-24T19:30:45.571533+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:30:45.571964+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:30:45.572004+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:30:45.572044+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:30:45.572772+00:00", "trade", 8.8305, 20.0]
["2026-09-24T19:30:45.572835+00:00", "trade", 8.83, 29.0]
["2026-09-24T19:30:45.576585+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:30:45.598011+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:30:45.598014+00:00", "trade", 8.83, 100.0]
["2026-09-24T19:30:45.627556+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:30:45.627583+00:00", "trade", 8.835, 98.0]
["2026-09-24T19:30:45.675129+00:00", "trade", 8.83, 11.0]
["2026-09-24T19:30:45.921235+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:30:46.059800+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:30:46.242812+00:00", "trade", 8.8398, 6.0]
["2026-09-24T19:30:46.358757+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:30:46.362701+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:30:48.234813+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:30:48.783565+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:30:50.828038+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:30:50.828087+00:00", "trade", 8.835, 2.0]
["2026-09-24T19:30:50.828739+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:30:50.828739+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:30:50.828774+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:30:50.828789+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:30:53.057355+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:30:53.291793+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:30:54.280315+00:00", "trade", 8.835, 100.0]
["2026-09-24T19:30:54.308288+00:00", "trade", 8.835, 100.0]
["2026-09-24T19:30:54.553576+00:00", "trade", 8.835, 5.0]
["2026-09-24T19:30:54.912835+00:00", "trade", 8.83, 300.0]
["2026-09-24T19:30:54.913880+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:30:54.914107+00:00", "trade", 8.8322, 26.0]
["2026-09-24T19:30:55.629432+00:00", "trade", 8.835, 5.0]
["2026-09-24T19:30:57.239598+00:00", "trade", 8.8322, 300.0]
["2026-09-24T19:30:57.239613+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:30:58.030213+00:00", "trade", 8.835, 1.0]
["2026-09-24T19:31:00.009828+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:31:00.302415+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:31:00.341738+00:00", "trade", 8.83, 300.0]
["2026-09-24T19:31:00.343025+00:00", "trade", 8.8311, 22.0]
["2026-09-24T19:31:00.344373+00:00", "trade", 8.83, 100.0]
["2026-09-24T19:31:00.345407+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:31:00.345407+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:31:00.345723+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:31:00.345726+00:00", "trade", 8.83, 19.0]
["2026-09-24T19:31:00.345729+00:00", "trade", 8.83, 490.0]
["2026-09-24T19:31:00.345765+00:00", "trade", 8.83, 30.0]
["2026-09-24T19:31:00.345765+00:00", "trade", 8.83, 11.0]
["2026-09-24T19:31:00.345771+00:00", "trade", 8.83, 500.0]
["2026-09-24T19:31:00.345771+00:00", "trade", 8.83, 700.0]
["2026-09-24T19:31:00.345771+00:00", "trade", 8.83, 443.0]
["2026-09-24T19:31:00.345777+00:00", "trade", 8.83, 200.0]
["2026-09-24T19:31:00.345780+00:00", "trade", 8.83, 21.0]
["2026-09-24T19:31:00.345784+00:00", "trade", 8.83, 1257.0]
["2026-09-24T19:31:00.345784+00:00", "trade", 8.83, 29.0]
["2026-09-24T19:31:00.345786+00:00", "trade", 8.83, 115.0]
["2026-09-24T19:31:00.345786+00:00", "trade", 8.83, 100.0]
["2026-09-24T19:31:00.345789+00:00", "trade", 8.83, 100.0]
["2026-09-24T19:31:00.345793+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:31:00.345813+00:00", "quote", 8.83, 8.83]
["2026-09-24T19:31:00.345833+00:00", "quote", 8.83, 8.83]
["2026-09-24T19:31:00.345843+00:00", "quote", 8.83, 8.83]
["2026-09-24T19:31:00.345848+00:00", "quote", 8.83, 8.83]
["2026-09-24T19:31:00.345904+00:00", "quote", 8.83, 8.83]
["2026-09-24T19:31:00.345908+00:00", "quote", 8.83, 8.83]
["2026-09-24T19:31:00.345970+00:00", "trade", 8.83, 26.0]
["2026-09-24T19:31:00.345973+00:00", "trade", 8.83, 30.0]
["2026-09-24T19:31:00.345976+00:00", "trade", 8.83, 37.0]
["2026-09-24T19:31:00.345979+00:00", "trade", 8.83, 600.0]
["2026-09-24T19:31:00.345979+00:00", "trade", 8.83, 100.0]
["2026-09-24T19:31:00.346019+00:00", "quote", 8.83, 8.83]
["2026-09-24T19:31:00.346049+00:00", "quote", 8.83, 8.83]
["2026-09-24T19:31:00.346054+00:00", "quote", 8.83, 8.83]
["2026-09-24T19:31:00.346054+00:00", "quote", 8.83, 8.83]
["2026-09-24T19:31:00.346194+00:00", "quote", 8.83, 8.83]
["2026-09-24T19:31:00.346284+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:31:00.346285+00:00", "trade", 8.83, 100.0]
["2026-09-24T19:31:00.346359+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:31:00.346384+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:31:00.346404+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:31:00.346695+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:31:00.346760+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:31:00.347013+00:00", "trade", 8.83, 22.0]
["2026-09-24T19:31:00.347076+00:00", "trade", 8.83, 45.0]
["2026-09-24T19:31:00.347130+00:00", "trade", 8.83, 23.0]
["2026-09-24T19:31:00.347184+00:00", "trade", 8.83, 46.0]
["2026-09-24T19:31:00.347269+00:00", "trade", 8.83, 37.0]
["2026-09-24T19:31:00.347278+00:00", "trade", 8.82, 100.0]
["2026-09-24T19:31:00.347582+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:31:00.347906+00:00", "trade", 8.82, 100.0]
["2026-09-24T19:31:00.348177+00:00", "trade", 8.82, 100.0]
["2026-09-24T19:31:00.348721+00:00", "trade", 8.82, 111.0]
["2026-09-24T19:31:00.349853+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:31:00.349993+00:00", "trade", 8.8233, 22.0]
["2026-09-24T19:31:00.351296+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:31:00.446372+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:31:00.797183+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:31:01.587900+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:31:01.841349+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:31:03.153415+00:00", "trade", 8.825, 300.0]
["2026-09-24T19:31:04.703714+00:00", "trade", 8.8486, 100.0]
["2026-09-24T19:31:04.743348+00:00", "trade", 8.8486, 1.0]
["2026-09-24T19:31:05.142017+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:31:05.685020+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:31:06.840433+00:00", "trade", 8.82, 200.0]
["2026-09-24T19:31:09.958593+00:00", "trade", 8.8288, 1.0]
["2026-09-24T19:31:10.392667+00:00", "trade", 8.8297, 37.0]
["2026-09-24T19:31:11.200907+00:00", "trade", 8.8297, 29.0]
["2026-09-24T19:31:11.202195+00:00", "trade", 8.8238, 20.0]
["2026-09-24T19:31:11.203355+00:00", "trade", 8.8297, 5.0]
["2026-09-24T19:31:11.204871+00:00", "trade", 8.8297, 2.0]
["2026-09-24T19:31:18.017371+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:31:19.179849+00:00", "trade", 8.8483, 15.0]
["2026-09-24T19:31:24.311299+00:00", "trade", 8.8294, 18.0]
["2026-09-24T19:31:24.314222+00:00", "trade", 8.8294, 8.0]
["2026-09-24T19:31:24.315284+00:00", "trade", 8.8294, 2.0]
["2026-09-24T19:31:24.316736+00:00", "trade", 8.8294, 1.0]
["2026-09-24T19:31:24.386842+00:00", "trade", 8.83, 1.0]
["2026-09-24T19:31:29.333544+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:31:30.009854+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:31:30.534972+00:00", "trade", 8.82, 11.0]
["2026-09-24T19:31:30.536228+00:00", "trade", 8.83, 8.0]
["2026-09-24T19:31:31.708839+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:31:31.794685+00:00", "trade", 8.82, 296.0]
["2026-09-24T19:31:32.285664+00:00", "trade", 8.825, 100.0]
["2026-09-24T19:31:32.726803+00:00", "trade", 8.8299, 140.0]
["2026-09-24T19:31:32.728090+00:00", "trade", 8.8239, 21.0]
["2026-09-24T19:31:38.180035+00:00", "trade", 8.82, 2.0]
["2026-09-24T19:31:38.180035+00:00", "trade", 8.82, 1.0]
["2026-09-24T19:31:38.180037+00:00", "trade", 8.82, 5.0]
["2026-09-24T19:31:38.180040+00:00", "trade", 8.82, 100.0]
["2026-09-24T19:31:38.180042+00:00", "quote", 8.82, 8.82]
["2026-09-24T19:31:38.180046+00:00", "trade", 8.82, 700.0]
["2026-09-24T19:31:38.180049+00:00", "trade", 8.82, 500.0]
["2026-09-24T19:31:38.180051+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:31:38.180056+00:00", "quote", 8.82, 8.82]
["2026-09-24T19:31:38.180064+00:00", "trade", 8.82, 100.0]
["2026-09-24T19:31:38.180091+00:00", "quote", 8.82, 8.82]
["2026-09-24T19:31:38.180091+00:00", "quote", 8.82, 8.82]
["2026-09-24T19:31:38.180152+00:00", "quote", 8.82, 8.82]
["2026-09-24T19:31:38.180152+00:00", "quote", 8.82, 8.82]
["2026-09-24T19:31:38.180152+00:00", "quote", 8.82, 8.82]
["2026-09-24T19:31:38.180212+00:00", "quote", 8.82, 8.82]
["2026-09-24T19:31:38.180212+00:00", "quote", 8.82, 8.82]
["2026-09-24T19:31:38.180247+00:00", "quote", 8.82, 8.82]
["2026-09-24T19:31:38.180277+00:00", "quote", 8.82, 8.82]
["2026-09-24T19:31:38.180299+00:00", "trade", 8.82, 5.0]
["2026-09-24T19:31:38.180299+00:00", "trade", 8.82, 30.0]
["2026-09-24T19:31:38.180302+00:00", "trade", 8.82, 6.0]
["2026-09-24T19:31:38.180305+00:00", "trade", 8.82, 100.0]
["2026-09-24T19:31:38.180305+00:00", "trade", 8.82, 4.0]
["2026-09-24T19:31:38.180308+00:00", "trade", 8.82, 5.0]
["2026-09-24T19:31:38.180311+00:00", "trade", 8.82, 35.0]
["2026-09-24T19:31:38.180329+00:00", "trade", 8.82, 100.0]
["2026-09-24T19:31:38.180743+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:31:38.180903+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:31:38.180958+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:31:38.181184+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:31:38.181184+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:31:38.181184+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:31:38.181259+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:31:38.181273+00:00", "trade", 8.815, 16.0]
["2026-09-24T19:31:38.181300+00:00", "trade", 8.815, 100.0]
["2026-09-24T19:31:38.181351+00:00", "trade", 8.82, 29.0]
["2026-09-24T19:31:38.181414+00:00", "trade", 8.82, 22.0]
["2026-09-24T19:31:38.181535+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:31:38.181660+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:31:38.182126+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:31:38.184096+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:31:38.185569+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:31:38.204524+00:00", "trade", 8.8157, 22.0]
["2026-09-24T19:31:38.204590+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:31:39.762935+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:31:39.762980+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:31:43.163010+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:31:44.019790+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:31:44.020161+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:31:44.020567+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:31:44.020757+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:31:44.021103+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:31:44.021815+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:31:44.023839+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:31:44.023839+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:31:45.683691+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:31:45.743816+00:00", "trade", 8.815, 116.0]
["2026-09-24T19:31:45.788521+00:00", "trade", 8.81, 11.0]
["2026-09-24T19:31:46.403181+00:00", "trade", 8.8468, 100.0]
["2026-09-24T19:31:47.156613+00:00", "trade", 8.8199, 77.0]
["2026-09-24T19:31:47.752361+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:31:49.438500+00:00", "trade", 8.815, 100.0]
["2026-09-24T19:31:51.680960+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:31:51.729321+00:00", "trade", 8.815, 370.0]
["2026-09-24T19:31:51.730611+00:00", "trade", 8.8148, 28.0]
["2026-09-24T19:31:56.275504+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:31:58.018744+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:32:00.009870+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:32:00.668819+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:32:01.244347+00:00", "trade", 8.8465, 7.0]
["2026-09-24T19:32:01.330968+00:00", "trade", 8.81, 11.0]
["2026-09-24T19:32:01.497087+00:00", "trade", 8.82, 10.0]
["2026-09-24T19:32:03.716996+00:00", "trade", 8.8115, 32.0]
["2026-09-24T19:32:05.460995+00:00", "trade", 8.83, 100.0]
["2026-09-24T19:32:05.520755+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:32:05.520811+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:32:05.520961+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:32:05.521828+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:32:05.787235+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:32:05.787656+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:32:05.790232+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:32:06.517223+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:32:06.517949+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:32:06.979238+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:32:06.980020+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:32:10.971277+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:32:11.332187+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:32:11.652419+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:32:11.652474+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:32:15.473381+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:32:20.505731+00:00", "trade", 8.8465, 33.0]
["2026-09-24T19:32:20.509300+00:00", "trade", 8.81, 100.0]
["2026-09-24T19:32:20.509300+00:00", "trade", 8.81, 100.0]
["2026-09-24T19:32:20.509306+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:32:20.509336+00:00", "trade", 8.81, 504.0]
["2026-09-24T19:32:20.509336+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:32:20.509767+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:32:20.509777+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:32:20.509822+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:32:20.510611+00:00", "trade", 8.8102, 27.0]
["2026-09-24T19:32:20.511326+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:32:20.600243+00:00", "trade", 8.81, 11.0]
["2026-09-24T19:32:22.436820+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:32:25.364095+00:00", "trade", 8.8292, 6.0]
["2026-09-24T19:32:26.430190+00:00", "trade", 8.81, 200.0]
["2026-09-24T19:32:26.430268+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:32:27.808454+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:32:30.009891+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:32:31.442896+00:00", "trade", 8.817, 2.0]
["2026-09-24T19:32:32.050664+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:32:32.467612+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:32:33.355596+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:32:36.297559+00:00", "trade", 8.8101, 1.0]
["2026-09-24T19:32:36.297571+00:00", "trade", 8.81, 1.0]
["2026-09-24T19:32:36.612502+00:00", "trade", 8.811, 1600.0]
["2026-09-24T19:32:36.613786+00:00", "trade", 8.8109, 65.0]
["2026-09-24T19:32:37.353893+00:00", "trade", 8.81, 100.0]
["2026-09-24T19:32:37.353893+00:00", "trade", 8.81, 36.0]
["2026-09-24T19:32:37.353896+00:00", "trade", 8.81, 10.0]
["2026-09-24T19:32:37.353899+00:00", "trade", 8.81, 400.0]
["2026-09-24T19:32:37.353902+00:00", "trade", 8.81, 500.0]
["2026-09-24T19:32:37.353902+00:00", "trade", 8.81, 100.0]
["2026-09-24T19:32:37.353909+00:00", "trade", 8.81, 510.0]
["2026-09-24T19:32:37.353929+00:00", "trade", 8.81, 49.0]
["2026-09-24T19:32:37.353935+00:00", "trade", 8.81, 29.0]
["2026-09-24T19:32:37.353936+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:32:37.353956+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:32:37.353996+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:32:37.354055+00:00", "trade", 8.81, 164.0]
["2026-09-24T19:32:37.354139+00:00", "trade", 8.81, 10.0]
["2026-09-24T19:32:37.354139+00:00", "trade", 8.81, 40.0]
["2026-09-24T19:32:37.354145+00:00", "trade", 8.81, 200.0]
["2026-09-24T19:32:37.354166+00:00", "trade", 8.81, 510.0]
["2026-09-24T19:32:37.354166+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:32:37.354417+00:00", "quote", 8.81, 8.81]
["2026-09-24T19:32:37.354457+00:00", "quote", 8.81, 8.81]
["2026-09-24T19:32:37.354458+00:00", "trade", 8.81, 188.0]
["2026-09-24T19:32:37.354533+00:00", "trade", 8.81, 200.0]
["2026-09-24T19:32:37.354536+00:00", "trade", 8.81, 1100.0]
["2026-09-24T19:32:37.354536+00:00", "trade", 8.81, 100.0]
["2026-09-24T19:32:37.354572+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:32:37.354572+00:00", "quote", 8.81, 8.81]
["2026-09-24T19:32:37.354623+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:32:37.354632+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:32:37.354668+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:32:37.354682+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:32:37.354795+00:00", "trade", 8.8, 100.0]
["2026-09-24T19:32:37.354988+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:32:37.355078+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:32:37.355084+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:32:37.355114+00:00", "trade", 8.805, 10.0]
["2026-09-24T19:32:37.355198+00:00", "trade", 8.81, 20.0]
["2026-09-24T19:32:37.355261+00:00", "trade", 8.81, 22.0]
["2026-09-24T19:32:37.355321+00:00", "trade", 8.81, 20.0]
["2026-09-24T19:32:37.355444+00:00", "trade", 8.81, 34.0]
["2026-09-24T19:32:37.355598+00:00", "trade", 8.805, 344.0]
["2026-09-24T19:32:37.355812+00:00", "trade", 8.81, 54.0]
["2026-09-24T19:32:37.355815+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:32:37.356870+00:00", "trade", 8.805, 20.0]
["2026-09-24T19:32:37.358217+00:00", "trade", 8.81, 11.0]
["2026-09-24T19:32:37.359424+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:32:37.365318+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:32:37.384292+00:00", "trade", 8.805, 40.0]
["2026-09-24T19:32:37.462630+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:32:37.462930+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:32:37.474113+00:00", "trade", 8.805, 1896.0]
["2026-09-24T19:32:37.474760+00:00", "trade", 8.8, 37.0]
["2026-09-24T19:32:37.475397+00:00", "trade", 8.805, 70.0]
["2026-09-24T19:32:37.609354+00:00", "trade", 8.805, 100.0]
["2026-09-24T19:32:40.801746+00:00", "trade", 8.801, 500.0]
["2026-09-24T19:32:40.803030+00:00", "trade", 8.8016, 23.0]
["2026-09-24T19:32:41.124516+00:00", "trade", 8.809, 16.0]
["2026-09-24T19:32:43.018446+00:00", "trade", 8.801, 100.0]
["2026-09-24T19:32:43.603531+00:00", "trade", 8.8182, 3.0]
["2026-09-24T19:32:45.843131+00:00", "trade", 8.8209, 4.0]
["2026-09-24T19:32:49.322707+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:32:49.910200+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:32:51.125349+00:00", "trade", 8.805, 100.0]
["2026-09-24T19:32:51.125361+00:00", "trade", 8.805, 100.0]
["2026-09-24T19:32:51.125577+00:00", "trade", 8.805, 100.0]
["2026-09-24T19:32:51.125601+00:00", "trade", 8.805, 100.0]
["2026-09-24T19:32:51.125878+00:00", "trade", 8.805, 100.0]
["2026-09-24T19:32:51.125878+00:00", "trade", 8.805, 100.0]
["2026-09-24T19:32:51.126094+00:00", "trade", 8.805, 219.0]
["2026-09-24T19:32:51.126125+00:00", "trade", 8.805, 100.0]
["2026-09-24T19:32:51.127162+00:00", "trade", 8.8045, 22.0]
["2026-09-24T19:32:52.796689+00:00", "trade", 8.805, 96.0]
["2026-09-24T19:32:52.823841+00:00", "trade", 8.8082, 1.0]
["2026-09-24T19:32:52.826376+00:00", "trade", 8.8082, 2.0]
["2026-09-24T19:32:52.893017+00:00", "trade", 8.805, 500.0]
["2026-09-24T19:32:52.893022+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:32:52.894240+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:32:52.894298+00:00", "trade", 8.805, 37.0]
["2026-09-24T19:32:54.155814+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:32:54.155834+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:32:54.156471+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:32:59.524297+00:00", "trade", 8.82, 5.0]
["2026-09-24T19:33:00.009917+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:33:01.356656+00:00", "trade", 8.8, 1.0]
["2026-09-24T19:33:01.357017+00:00", "trade", 8.8, 1.0]
["2026-09-24T19:33:04.291457+00:00", "trade", 8.805, 1.0]
["2026-09-24T19:33:04.396150+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:33:07.497730+00:00", "trade", 8.805, 37.0]
["2026-09-24T19:33:07.498449+00:00", "trade", 8.805, 50.0]
["2026-09-24T19:33:07.499112+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:33:07.499137+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:33:07.499884+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:33:09.524915+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:33:12.671091+00:00", "trade", 8.805, 700.0]
["2026-09-24T19:33:12.672225+00:00", "trade", 8.805, 1400.0]
["2026-09-24T19:33:12.672369+00:00", "trade", 8.805, 28.0]
["2026-09-24T19:33:12.673497+00:00", "trade", 8.805, 50.0]
["2026-09-24T19:33:15.683982+00:00", "trade", 8.8189, 5.0]
["2026-09-24T19:33:22.503192+00:00", "trade", 8.8097, 4.0]
["2026-09-24T19:33:22.504494+00:00", "trade", 8.805, 100.0]
["2026-09-24T19:33:22.504993+00:00", "trade", 8.805, 100.0]
["2026-09-24T19:33:22.506047+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:33:22.506077+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:33:22.507552+00:00", "trade", 8.8, 100.0]
["2026-09-24T19:33:22.507836+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:33:22.507889+00:00", "trade", 8.8, 11.0]
["2026-09-24T19:33:22.524050+00:00", "trade", 8.8, 16.0]
["2026-09-24T19:33:23.031142+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:33:23.070220+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:33:23.082239+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:33:23.570581+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:33:23.570644+00:00", "trade", 8.805, 1000.0]
["2026-09-24T19:33:23.570711+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:33:23.571934+00:00", "trade", 8.8045, 48.0]
["2026-09-24T19:33:24.160135+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:33:24.532331+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:33:28.283175+00:00", "trade", 8.8384, 100.0]
["2026-09-24T19:33:28.438581+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:33:28.439834+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:33:28.459531+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:33:28.943680+00:00", "trade", 8.8182, 3.0]
["2026-09-24T19:33:30.009947+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:33:30.207538+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:33:31.852279+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:33:32.304593+00:00", "trade", 8.805, 16.0]
["2026-09-24T19:33:32.304593+00:00", "trade", 8.805, 50.0]
["2026-09-24T19:33:32.304596+00:00", "trade", 8.805, 25.0]
["2026-09-24T19:33:32.304596+00:00", "trade", 8.805, 9.0]
["2026-09-24T19:33:32.305272+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:33:32.305393+00:00", "trade", 8.805, 100.0]
["2026-09-24T19:33:32.306410+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:33:33.276116+00:00", "trade", 8.81, 1.0]
["2026-09-24T19:33:35.684751+00:00", "trade", 8.8181, 10.0]
["2026-09-24T19:33:35.984286+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:33:38.393853+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:33:38.393878+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:33:42.418977+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:33:44.004206+00:00", "trade", 8.8049, 2.0]
["2026-09-24T19:33:54.486310+00:00", "trade", 8.805, 15.0]
["2026-09-24T19:33:56.131449+00:00", "trade", 8.805, 11.0]
["2026-09-24T19:33:56.132081+00:00", "trade", 8.805, 12.0]
["2026-09-24T19:33:56.143800+00:00", "trade", 8.8072, 38.0]
["2026-09-24T19:33:56.147336+00:00", "trade", 8.8072, 150.0]
["2026-09-24T19:34:00.009969+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:34:01.014635+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:34:01.015964+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:34:01.077530+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:34:05.394969+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:34:05.989324+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:34:06.422375+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:34:08.305532+00:00", "trade", 8.81, 1.0]
["2026-09-24T19:34:11.324420+00:00", "trade", 8.8049, 18.0]
["2026-09-24T19:34:11.384358+00:00", "trade", 8.8, 100.0]
["2026-09-24T19:34:11.385913+00:00", "trade", 8.8, 100.0]
["2026-09-24T19:34:12.354742+00:00", "trade", 8.8019, 3.0]
["2026-09-24T19:34:20.663307+00:00", "trade", 8.8043, 4.0]
["2026-09-24T19:34:20.884424+00:00", "trade", 8.8071, 45.0]
["2026-09-24T19:34:22.307526+00:00", "trade", 8.805, 6.0]
["2026-09-24T19:34:23.894422+00:00", "trade", 8.805, 100.0]
["2026-09-24T19:34:29.263254+00:00", "trade", 8.8068, 6.0]
["2026-09-24T19:34:29.266665+00:00", "trade", 8.8068, 2.0]
["2026-09-24T19:34:30.010045+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:34:36.409854+00:00", "trade", 8.8032, 2.0]
["2026-09-24T19:34:38.844164+00:00", "trade", 8.8154, 7.0]
["2026-09-24T19:34:42.283919+00:00", "trade", 8.8154, 10.0]
["2026-09-24T19:34:42.286400+00:00", "trade", 8.8, 100.0]
["2026-09-24T19:34:42.288027+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:34:42.288099+00:00", "trade", 8.8, 200.0]
["2026-09-24T19:34:42.288099+00:00", "trade", 8.8, 332.0]
["2026-09-24T19:34:42.288894+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:34:42.288939+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:34:42.356740+00:00", "trade", 8.8012, 7.0]
["2026-09-24T19:34:42.357928+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:34:43.288554+00:00", "trade", 8.805, 7.0]
["2026-09-24T19:34:44.295297+00:00", "trade", 8.805, 20.0]
["2026-09-24T19:34:44.895487+00:00", "trade", 8.805, 24.0]
["2026-09-24T19:34:50.281117+00:00", "trade", 8.805, 2593.0]
["2026-09-24T19:34:50.282401+00:00", "trade", 8.805, 24.0]
["2026-09-24T19:34:54.342217+00:00", "trade", 8.8, 100.0]
["2026-09-24T19:34:55.020419+00:00", "trade", 8.805, 24.0]
["2026-09-24T19:35:00.010070+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:35:02.590198+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:35:02.639415+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:35:02.642773+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:35:02.810773+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:35:02.831006+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:35:03.510199+00:00", "trade", 8.805, 4.0]
["2026-09-24T19:35:03.783068+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:35:05.035884+00:00", "trade", 8.805, 24.0]
["2026-09-24T19:35:08.359409+00:00", "trade", 8.805, 3442.0]
["2026-09-24T19:35:08.360729+00:00", "trade", 8.8049, 32.0]
["2026-09-24T19:35:08.366975+00:00", "trade", 8.805, 100.0]
["2026-09-24T19:35:08.366975+00:00", "trade", 8.805, 100.0]
["2026-09-24T19:35:08.366978+00:00", "trade", 8.805, 57.0]
["2026-09-24T19:35:08.366978+00:00", "trade", 8.805, 43.0]
["2026-09-24T19:35:08.367411+00:00", "trade", 8.805, 225.0]
["2026-09-24T19:35:08.368190+00:00", "trade", 8.805, 175.0]
["2026-09-24T19:35:08.368403+00:00", "trade", 8.805, 71.0]
["2026-09-24T19:35:08.368518+00:00", "trade", 8.805, 100.0]
["2026-09-24T19:35:08.368521+00:00", "trade", 8.805, 100.0]
["2026-09-24T19:35:08.369317+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:35:08.375019+00:00", "trade", 8.805, 100.0]
["2026-09-24T19:35:08.375076+00:00", "trade", 8.805, 200.0]
["2026-09-24T19:35:08.379719+00:00", "trade", 8.805, 100.0]
["2026-09-24T19:35:08.379779+00:00", "trade", 8.805, 100.0]
["2026-09-24T19:35:08.379993+00:00", "trade", 8.805, 100.0]
["2026-09-24T19:35:08.414708+00:00", "trade", 8.805, 200.0]
["2026-09-24T19:35:08.471669+00:00", "trade", 8.805, 218.0]
["2026-09-24T19:35:10.135092+00:00", "trade", 8.8046, 1.0]
["2026-09-24T19:35:10.135952+00:00", "trade", 8.8074, 44.0]
["2026-09-24T19:35:10.579378+00:00", "trade", 8.8145, 22.0]
["2026-09-24T19:35:12.136988+00:00", "trade", 8.805, 100.0]
["2026-09-24T19:35:12.137502+00:00", "trade", 8.805, 100.0]
["2026-09-24T19:35:12.137502+00:00", "trade", 8.805, 100.0]
["2026-09-24T19:35:12.138780+00:00", "trade", 8.805, 20.0]
["2026-09-24T19:35:12.141126+00:00", "trade", 8.8, 16.0]
["2026-09-24T19:35:13.019661+00:00", "trade", 8.801, 200.0]
["2026-09-24T19:35:13.146606+00:00", "trade", 8.8077, 9.0]
["2026-09-24T19:35:14.966716+00:00", "trade", 8.805, 10.0]
["2026-09-24T19:35:14.969125+00:00", "trade", 8.805, 6.0]
["2026-09-24T19:35:14.971266+00:00", "trade", 8.805, 8.0]
["2026-09-24T19:35:16.453804+00:00", "trade", 8.81, 50.0]
["2026-09-24T19:35:20.986367+00:00", "trade", 8.8046, 104.0]
["2026-09-24T19:35:24.856052+00:00", "trade", 8.805, 10.0]
["2026-09-24T19:35:24.856052+00:00", "trade", 8.805, 10.0]
["2026-09-24T19:35:24.860945+00:00", "trade", 8.805, 4.0]
["2026-09-24T19:35:25.215360+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:35:25.302393+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:35:25.302480+00:00", "trade", 8.805, 1270.0]
["2026-09-24T19:35:25.404781+00:00", "trade", 8.805, 7.0]
["2026-09-24T19:35:25.514208+00:00", "trade", 8.805, 3.0]
["2026-09-24T19:35:25.947323+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:35:26.719021+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:35:28.115490+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:35:28.545945+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:35:29.497591+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:35:30.010081+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:35:34.870306+00:00", "trade", 8.805, 5.0]
["2026-09-24T19:35:34.870309+00:00", "trade", 8.805, 5.0]
["2026-09-24T19:35:34.870345+00:00", "trade", 8.805, 10.0]
["2026-09-24T19:35:34.872862+00:00", "trade", 8.805, 4.0]
["2026-09-24T19:35:41.596828+00:00", "trade", 8.805, 100.0]
["2026-09-24T19:35:41.597313+00:00", "trade", 8.805, 215.0]
["2026-09-24T19:35:42.140736+00:00", "trade", 8.8047, 18.0]
["2026-09-24T19:35:42.342216+00:00", "trade", 8.805, 100.0]
["2026-09-24T19:35:42.342936+00:00", "trade", 8.805, 5.0]
["2026-09-24T19:35:42.342936+00:00", "trade", 8.805, 5.0]
["2026-09-24T19:35:42.342938+00:00", "trade", 8.805, 5.0]
["2026-09-24T19:35:42.664157+00:00", "trade", 8.805, 4.0]
["2026-09-24T19:35:42.665546+00:00", "trade", 8.805, 6.0]
["2026-09-24T19:35:43.393240+00:00", "trade", 8.805, 2.0]
["2026-09-24T19:35:44.612604+00:00", "trade", 8.8123, 3000.0]
["2026-09-24T19:35:44.625655+00:00", "trade", 8.8123, 100.0]
["2026-09-24T19:35:44.628563+00:00", "trade", 8.8123, 400.0]
["2026-09-24T19:35:44.897150+00:00", "trade", 8.805, 24.0]
["2026-09-24T19:35:45.023159+00:00", "trade", 8.805, 2300.0]
["2026-09-24T19:35:45.024443+00:00", "trade", 8.805, 22.0]
["2026-09-24T19:35:46.024195+00:00", "trade", 8.805, 11.0]
["2026-09-24T19:35:46.024228+00:00", "trade", 8.805, 11.0]
["2026-09-24T19:35:46.243962+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:35:46.492310+00:00", "trade", 8.8112, 120.0]
["2026-09-24T19:35:48.647855+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:35:54.134693+00:00", "trade", 8.805, 2.0]
["2026-09-24T19:35:54.134753+00:00", "trade", 8.805, 2.0]
["2026-09-24T19:35:54.135791+00:00", "trade", 8.805, 100.0]
["2026-09-24T19:35:54.136293+00:00", "trade", 8.805, 208.0]
["2026-09-24T19:35:54.137568+00:00", "trade", 8.805, 3.0]
["2026-09-24T19:35:54.138329+00:00", "trade", 8.805, 100.0]
["2026-09-24T19:35:54.652352+00:00", "trade", 8.8085, 10.0]
["2026-09-24T19:35:55.998895+00:00", "trade", 8.805, 53.0]
["2026-09-24T19:35:55.998895+00:00", "trade", 8.805, 47.0]
["2026-09-24T19:35:56.999822+00:00", "trade", 8.805, 5.0]
["2026-09-24T19:35:57.300706+00:00", "trade", 8.805, 6.0]
["2026-09-24T19:35:57.395116+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:35:57.402748+00:00", "trade", 8.805, 17.0]
["2026-09-24T19:35:57.496232+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:35:57.496325+00:00", "trade", 8.805, 6.0]
["2026-09-24T19:35:57.497630+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:35:57.618563+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:35:57.623167+00:00", "trade", 8.805, 200.0]
["2026-09-24T19:35:57.623248+00:00", "trade", 8.805, 200.0]
["2026-09-24T19:35:57.640184+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:35:57.697218+00:00", "trade", 8.805, 6.0]
["2026-09-24T19:35:57.898124+00:00", "trade", 8.805, 5.0]
["2026-09-24T19:35:58.098978+00:00", "trade", 8.805, 1.0]
["2026-09-24T19:35:59.099622+00:00", "trade", 8.805, 7.0]
["2026-09-24T19:35:59.382227+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:36:00.010102+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:36:02.062062+00:00", "trade", 8.805, 100.0]
["2026-09-24T19:36:02.062086+00:00", "trade", 8.805, 100.0]
["2026-09-24T19:36:02.062159+00:00", "trade", 8.805, 100.0]
["2026-09-24T19:36:02.062763+00:00", "trade", 8.805, 100.0]
["2026-09-24T19:36:02.063626+00:00", "trade", 8.805, 164.0]
["2026-09-24T19:36:02.065638+00:00", "trade", 8.805, 100.0]
["2026-09-24T19:36:02.098596+00:00", "trade", 8.805, 100.0]
["2026-09-24T19:36:02.170416+00:00", "trade", 8.805, 100.0]
["2026-09-24T19:36:02.170979+00:00", "trade", 8.805, 100.0]
["2026-09-24T19:36:02.171478+00:00", "trade", 8.805, 100.0]
["2026-09-24T19:36:07.936915+00:00", "trade", 8.81, 1.0]
["2026-09-24T19:36:09.362321+00:00", "trade", 8.805, 10.0]
["2026-09-24T19:36:09.554551+00:00", "trade", 8.805, 6.0]
["2026-09-24T19:36:09.564862+00:00", "trade", 8.8072, 9.0]
["2026-09-24T19:36:13.715804+00:00", "trade", 8.805, 24.0]
["2026-09-24T19:36:15.025738+00:00", "trade", 8.805, 19.0]
["2026-09-24T19:36:17.604038+00:00", "trade", 8.805, 67.0]
["2026-09-24T19:36:17.679541+00:00", "trade", 8.805, 33.0]
["2026-09-24T19:36:18.837206+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:36:19.423993+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:36:19.424414+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:36:20.852033+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:36:20.852089+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:36:25.161180+00:00", "trade", 8.81, 19.0]
["2026-09-24T19:36:25.162632+00:00", "trade", 8.805, 100.0]
["2026-09-24T19:36:25.162999+00:00", "trade", 8.805, 100.0]
["2026-09-24T19:36:25.214557+00:00", "trade", 8.805, 4.0]
["2026-09-24T19:36:25.214906+00:00", "trade", 8.805, 400.0]
["2026-09-24T19:36:25.344352+00:00", "trade", 8.805, 200.0]
["2026-09-24T19:36:25.349151+00:00", "trade", 8.805, 100.0]
["2026-09-24T19:36:25.438034+00:00", "trade", 8.805, 100.0]
["2026-09-24T19:36:25.438118+00:00", "trade", 8.805, 100.0]
["2026-09-24T19:36:29.718100+00:00", "trade", 8.81, 100.0]
["2026-09-24T19:36:29.907287+00:00", "trade", 8.81, 20.0]
["2026-09-24T19:36:29.907380+00:00", "trade", 8.81, 100.0]
["2026-09-24T19:36:29.907384+00:00", "trade", 8.81, 240.0]
["2026-09-24T19:36:29.907388+00:00", "trade", 8.81, 880.0]
["2026-09-24T19:36:29.907388+00:00", "trade", 8.81, 100.0]
["2026-09-24T19:36:29.907393+00:00", "trade", 8.81, 200.0]
["2026-09-24T19:36:29.907393+00:00", "trade", 8.81, 100.0]
["2026-09-24T19:36:29.907393+00:00", "trade", 8.81, 300.0]
["2026-09-24T19:36:29.907393+00:00", "trade", 8.81, 200.0]
["2026-09-24T19:36:29.907398+00:00", "trade", 8.81, 200.0]
["2026-09-24T19:36:29.907398+00:00", "trade", 8.81, 700.0]
["2026-09-24T19:36:29.907398+00:00", "trade", 8.81, 600.0]
["2026-09-24T19:36:29.907401+00:00", "trade", 8.81, 674.0]
["2026-09-24T19:36:29.907418+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:36:29.907428+00:00", "trade", 8.81, 126.0]
["2026-09-24T19:36:29.907428+00:00", "trade", 8.81, 100.0]
["2026-09-24T19:36:29.907431+00:00", "trade", 8.81, 100.0]
["2026-09-24T19:36:29.907463+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:36:29.907508+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:36:29.907513+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:36:29.907553+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:36:29.907563+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:36:29.907649+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:36:29.907660+00:00", "trade", 8.81, 114.0]
["2026-09-24T19:36:29.907666+00:00", "trade", 8.81, 100.0]
["2026-09-24T19:36:29.907669+00:00", "trade", 8.81, 100.0]
["2026-09-24T19:36:29.907839+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:36:29.907839+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:36:29.907841+00:00", "trade", 8.81, 4600.0]
["2026-09-24T19:36:29.907841+00:00", "trade", 8.81, 100.0]
["2026-09-24T19:36:29.907844+00:00", "quote", 8.8, 8.81]
["2026-09-24T19:36:29.907847+00:00", "trade", 8.81, 100.0]
["2026-09-24T19:36:29.907847+00:00", "trade", 8.81, 1400.0]
["2026-09-24T19:36:29.907849+00:00", "trade", 8.81, 400.0]
["2026-09-24T19:36:29.907849+00:00", "trade", 8.81, 100.0]
["2026-09-24T19:36:29.907934+00:00", "quote", 8.81, 8.81]
["2026-09-24T19:36:29.907949+00:00", "quote", 8.81, 8.81]
["2026-09-24T19:36:29.907994+00:00", "quote", 8.81, 8.81]
["2026-09-24T19:36:29.908034+00:00", "quote", 8.81, 8.81]
["2026-09-24T19:36:29.908045+00:00", "quote", 8.81, 8.81]
["2026-09-24T19:36:29.908045+00:00", "quote", 8.81, 8.81]
["2026-09-24T19:36:29.908049+00:00", "quote", 8.81, 8.81]
["2026-09-24T19:36:29.908049+00:00", "quote", 8.81, 8.81]
["2026-09-24T19:36:29.908055+00:00", "quote", 8.81, 8.81]
["2026-09-24T19:36:29.908055+00:00", "quote", 8.81, 8.81]
["2026-09-24T19:36:29.908055+00:00", "quote", 8.81, 8.81]
["2026-09-24T19:36:29.908059+00:00", "quote", 8.81, 8.81]
["2026-09-24T19:36:29.908064+00:00", "quote", 8.81, 8.81]
["2026-09-24T19:36:29.908074+00:00", "quote", 8.81, 8.81]
["2026-09-24T19:36:29.908160+00:00", "quote", 8.81, 8.81]
["2026-09-24T19:36:29.908240+00:00", "quote", 8.81, 8.81]
["2026-09-24T19:36:29.908265+00:00", "quote", 8.81, 8.81]
["2026-09-24T19:36:29.908315+00:00", "trade", 8.81, 100.0]
["2026-09-24T19:36:29.908315+00:00", "trade", 8.81, 38.0]
["2026-09-24T19:36:29.908350+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:36:29.908393+00:00", "trade", 8.81, 100.0]
["2026-09-24T19:36:29.908395+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:36:29.908435+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:36:29.908435+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:36:29.908435+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:36:29.908475+00:00", "trade", 8.805, 100.0]
["2026-09-24T19:36:29.908670+00:00", "trade", 8.8077, 23.0]
["2026-09-24T19:36:29.908671+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:36:29.908748+00:00", "trade", 8.81, 22.0]
["2026-09-24T19:36:29.908791+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:36:29.908806+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:36:29.909092+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:36:29.909118+00:00", "trade", 8.81, 53.0]
["2026-09-24T19:36:29.909154+00:00", "trade", 8.81, 300.0]
["2026-09-24T19:36:29.909590+00:00", "trade", 8.81, 20.0]
["2026-09-24T19:36:29.910149+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:36:29.910591+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:36:29.910991+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:36:29.911448+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:36:29.911633+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:36:29.911753+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:36:29.912335+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:36:29.912921+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:36:29.919542+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:36:30.007922+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:36:30.010128+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:36:30.311485+00:00", "trade", 8.815, 100.0]
["2026-09-24T19:36:30.907344+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:36:31.023710+00:00", "trade", 8.8182, 10.0]
["2026-09-24T19:36:31.157645+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:36:31.157690+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:36:33.937419+00:00", "trade", 8.8124, 1000.0]
["2026-09-24T19:36:36.784792+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:36:39.337414+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:36:40.001591+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:36:40.001641+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:36:40.488550+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:36:42.103412+00:00", "trade", 8.8072, 4.0]
["2026-09-24T19:36:44.754100+00:00", "trade", 8.815, 3.0]
["2026-09-24T19:36:44.754100+00:00", "trade", 8.815, 45.0]
["2026-09-24T19:36:49.097462+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:36:49.837676+00:00", "trade", 8.815, 100.0]
["2026-09-24T19:36:50.033854+00:00", "trade", 8.815, 24.0]
["2026-09-24T19:36:52.617973+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:36:52.740154+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:36:53.501317+00:00", "trade", 8.815, 19.0]
["2026-09-24T19:36:53.503607+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:36:53.546190+00:00", "trade", 8.815, 3.0]
["2026-09-24T19:36:53.546254+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:36:54.403579+00:00", "trade", 8.8069, 9.0]
["2026-09-24T19:36:54.406114+00:00", "trade", 8.8069, 4.0]
["2026-09-24T19:36:55.641533+00:00", "trade", 8.815, 178.0]
["2026-09-24T19:36:55.642174+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:36:55.644360+00:00", "trade", 8.82, 22.0]
["2026-09-24T19:36:55.644905+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:36:55.644930+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:36:55.644980+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:36:55.644985+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:36:55.644995+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:36:55.645000+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:36:55.645151+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:36:55.645431+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:36:55.645557+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:36:55.714992+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:36:58.867242+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:37:00.010153+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:37:10.712053+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:37:10.712055+00:00", "trade", 8.82, 125.0]
["2026-09-24T19:37:10.712534+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:37:10.712534+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:37:10.712574+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:37:10.712614+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:37:10.784013+00:00", "trade", 8.815, 300.0]
["2026-09-24T19:37:10.784034+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:37:10.784074+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:37:10.785037+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:37:11.044514+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:37:12.183812+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:37:12.881393+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:37:13.443350+00:00", "trade", 8.815, 200.0]
["2026-09-24T19:37:14.604637+00:00", "trade", 8.8087, 2.0]
["2026-09-24T19:37:22.221475+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:37:22.359519+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:37:23.069628+00:00", "trade", 8.815, 1.0]
["2026-09-24T19:37:23.070690+00:00", "trade", 8.815, 27.0]
["2026-09-24T19:37:23.133837+00:00", "trade", 8.815, 99.0]
["2026-09-24T19:37:23.575795+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:37:23.576236+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:37:23.576672+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:37:24.350564+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:37:24.351085+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:37:26.281819+00:00", "trade", 8.815, 200.0]
["2026-09-24T19:37:28.191104+00:00", "trade", 8.82, 2.0]
["2026-09-24T19:37:28.202763+00:00", "trade", 8.8157, 9.0]
["2026-09-24T19:37:29.975799+00:00", "trade", 8.815, 100.0]
["2026-09-24T19:37:30.010179+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:37:30.037860+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:37:35.287995+00:00", "trade", 8.815, 40.0]
["2026-09-24T19:37:39.444442+00:00", "trade", 8.82, 5.0]
["2026-09-24T19:37:41.298475+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:37:41.528031+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:37:41.528507+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:37:42.185116+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:37:42.185602+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:37:42.295318+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:37:44.021087+00:00", "trade", 8.815, 30.0]
["2026-09-24T19:37:44.051875+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:37:49.621541+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:37:49.622017+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:37:50.446211+00:00", "trade", 8.815, 4.0]
["2026-09-24T19:37:52.900893+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:37:52.901825+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:37:52.902327+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:37:56.803791+00:00", "trade", 8.8156, 3.0]
["2026-09-24T19:37:58.204737+00:00", "trade", 8.8151, 2.0]
["2026-09-24T19:37:58.583829+00:00", "trade", 8.8156, 1.0]
["2026-09-24T19:37:58.584878+00:00", "trade", 8.815, 11.0]
["2026-09-24T19:38:00.010205+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:38:00.331058+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:38:00.331499+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:38:00.812808+00:00", "trade", 8.815, 100.0]
["2026-09-24T19:38:00.812808+00:00", "trade", 8.815, 100.0]
["2026-09-24T19:38:02.878418+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:38:03.429069+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:38:03.429505+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:38:04.215559+00:00", "trade", 8.815, 100.0]
["2026-09-24T19:38:04.731594+00:00", "trade", 8.815, 2.0]
["2026-09-24T19:38:04.731648+00:00", "trade", 8.815, 22.0]
["2026-09-24T19:38:05.139605+00:00", "trade", 8.8145, 6.0]
["2026-09-24T19:38:06.788277+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:38:08.773953+00:00", "trade", 8.8104, 4.0]
["2026-09-24T19:38:13.087895+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:38:14.021909+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:38:14.689493+00:00", "trade", 8.815, 82.0]
["2026-09-24T19:38:14.843095+00:00", "trade", 8.8077, 50.0]
["2026-09-24T19:38:15.669935+00:00", "trade", 8.815, 100.0]
["2026-09-24T19:38:18.769865+00:00", "trade", 8.815, 19.0]
["2026-09-24T19:38:19.456490+00:00", "trade", 8.815, 23.0]
["2026-09-24T19:38:19.612475+00:00", "trade", 8.815, 100.0]
["2026-09-24T19:38:20.450829+00:00", "trade", 8.815, 3.0]
["2026-09-24T19:38:20.904070+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:38:20.904070+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:38:20.972046+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:38:20.972051+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:38:20.972210+00:00", "trade", 8.815, 174.0]
["2026-09-24T19:38:23.292387+00:00", "trade", 8.815, 1.0]
["2026-09-24T19:38:28.206732+00:00", "trade", 8.815, 8.0]
["2026-09-24T19:38:29.905188+00:00", "trade", 8.815, 18.0]
["2026-09-24T19:38:30.010235+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:38:33.743145+00:00", "trade", 8.8143, 100.0]
["2026-09-24T19:38:36.804394+00:00", "trade", 8.8078, 16.0]
["2026-09-24T19:38:36.868498+00:00", "trade", 8.82, 100.0]
["2026-09-24T19:38:36.869095+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:38:36.869135+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:38:36.880257+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:38:36.880763+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:38:40.206670+00:00", "trade", 8.815, 10.0]
["2026-09-24T19:38:44.715127+00:00", "trade", 8.82, 40.0]
["2026-09-24T19:38:44.715136+00:00", "trade", 8.82, 100.0]
["2026-09-24T19:38:44.715139+00:00", "trade", 8.82, 60.0]
["2026-09-24T19:38:44.715190+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:38:44.715218+00:00", "trade", 8.82, 240.0]
["2026-09-24T19:38:44.715223+00:00", "trade", 8.82, 200.0]
["2026-09-24T19:38:44.715286+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:38:44.715301+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:38:44.715386+00:00", "trade", 8.82, 100.0]
["2026-09-24T19:38:44.715390+00:00", "trade", 8.82, 38.0]
["2026-09-24T19:38:44.715392+00:00", "trade", 8.82, 200.0]
["2026-09-24T19:38:44.715395+00:00", "trade", 8.82, 162.0]
["2026-09-24T19:38:44.715395+00:00", "trade", 8.82, 438.0]
["2026-09-24T19:38:44.715401+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:38:44.715441+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:38:44.716017+00:00", "trade", 8.82, 300.0]
["2026-09-24T19:38:44.716050+00:00", "trade", 8.82, 162.0]
["2026-09-24T19:38:44.716054+00:00", "trade", 8.82, 600.0]
["2026-09-24T19:38:44.716056+00:00", "trade", 8.82, 838.0]
["2026-09-24T19:38:44.716083+00:00", "trade", 8.82, 70.0]
["2026-09-24T19:38:44.716109+00:00", "trade", 8.82, 8.0]
["2026-09-24T19:38:44.716109+00:00", "trade", 8.82, 12.0]
["2026-09-24T19:38:44.716114+00:00", "trade", 8.82, 100.0]
["2026-09-24T19:38:44.716118+00:00", "trade", 8.82, 100.0]
["2026-09-24T19:38:44.716118+00:00", "trade", 8.82, 40.0]
["2026-09-24T19:38:44.716123+00:00", "trade", 8.82, 20.0]
["2026-09-24T19:38:44.716123+00:00", "trade", 8.82, 100.0]
["2026-09-24T19:38:44.716123+00:00", "trade", 8.82, 17.0]
["2026-09-24T19:38:44.716128+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:38:44.716129+00:00", "trade", 8.82, 100.0]
["2026-09-24T19:38:44.716133+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:38:44.716135+00:00", "trade", 8.82, 100.0]
["2026-09-24T19:38:44.716135+00:00", "trade", 8.82, 280.0]
["2026-09-24T19:38:44.716135+00:00", "trade", 8.82, 100.0]
["2026-09-24T19:38:44.716168+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:38:44.716203+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:38:44.716208+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:38:44.716208+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:38:44.716318+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:38:44.716387+00:00", "trade", 8.82, 501.0]
["2026-09-24T19:38:44.716403+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:38:44.716414+00:00", "trade", 8.82, 146.0]
["2026-09-24T19:38:44.716468+00:00", "quote", 8.82, 8.82]
["2026-09-24T19:38:44.716488+00:00", "quote", 8.82, 8.82]
["2026-09-24T19:38:44.716543+00:00", "quote", 8.82, 8.82]
["2026-09-24T19:38:44.716553+00:00", "quote", 8.82, 8.82]
["2026-09-24T19:38:44.716604+00:00", "quote", 8.82, 8.82]
["2026-09-24T19:38:44.716684+00:00", "quote", 8.82, 8.82]
["2026-09-24T19:38:44.716709+00:00", "trade", 8.82, 100.0]
["2026-09-24T19:38:44.716729+00:00", "quote", 8.82, 8.82]
["2026-09-24T19:38:44.716754+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:38:44.716824+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:38:44.717334+00:00", "trade", 8.8199, 20.0]
["2026-09-24T19:38:44.717455+00:00", "trade", 8.82, 21.0]
["2026-09-24T19:38:44.717527+00:00", "trade", 8.82, 285.0]
["2026-09-24T19:38:44.717551+00:00", "trade", 8.82, 100.0]
["2026-09-24T19:38:44.717584+00:00", "trade", 8.82, 215.0]
["2026-09-24T19:38:44.717638+00:00", "trade", 8.82, 100.0]
["2026-09-24T19:38:44.718308+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:38:44.718643+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:38:44.719831+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:38:44.720067+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:38:44.720122+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:38:44.721575+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:38:44.731715+00:00", "trade", 8.825, 100.0]
["2026-09-24T19:38:44.768392+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:38:44.768622+00:00", "trade", 8.825, 3.0]
["2026-09-24T19:38:44.825683+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:38:44.895053+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:38:44.895840+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:38:44.895858+00:00", "trade", 8.82, 20.0]
["2026-09-24T19:38:44.899583+00:00", "trade", 8.825, 37.0]
["2026-09-24T19:38:44.899920+00:00", "trade", 8.825, 37.0]
["2026-09-24T19:38:44.911973+00:00", "trade", 8.8135, 200.0]
["2026-09-24T19:38:44.969551+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:38:45.715447+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:38:47.617240+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:38:51.335983+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:38:53.193521+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:38:54.744619+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:38:55.419841+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:38:57.949751+00:00", "trade", 8.825, 100.0]
["2026-09-24T19:38:57.949751+00:00", "trade", 8.82, 1000.0]
["2026-09-24T19:38:57.949757+00:00", "trade", 8.82, 45.0]
["2026-09-24T19:38:57.949757+00:00", "trade", 8.82, 30.0]
["2026-09-24T19:38:57.949760+00:00", "trade", 8.82, 500.0]
["2026-09-24T19:38:57.949760+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:38:57.949763+00:00", "trade", 8.82, 200.0]
["2026-09-24T19:38:57.949763+00:00", "trade", 8.82, 1425.0]
["2026-09-24T19:38:57.949766+00:00", "trade", 8.82, 700.0]
["2026-09-24T19:38:57.949766+00:00", "trade", 8.82, 500.0]
["2026-09-24T19:38:57.949769+00:00", "trade", 8.82, 600.0]
["2026-09-24T19:38:57.949769+00:00", "trade", 8.82, 600.0]
["2026-09-24T19:38:57.949815+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:38:57.949840+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:38:57.949886+00:00", "trade", 8.825, 100.0]
["2026-09-24T19:38:57.949905+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:38:57.950154+00:00", "trade", 8.82, 200.0]
["2026-09-24T19:38:57.950343+00:00", "trade", 8.825, 100.0]
["2026-09-24T19:38:57.950547+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:38:57.950787+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:38:57.951223+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:38:57.951268+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:38:57.951329+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:38:57.952466+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:38:57.979380+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:38:58.030693+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:38:58.037437+00:00", "trade", 8.825, 256.0]
["2026-09-24T19:38:58.038366+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:38:58.253403+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:38:58.950202+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:38:58.950267+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:38:58.951069+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:38:59.195591+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:39:00.010261+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:39:00.380813+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:39:01.819105+00:00", "trade", 8.825, 29.0]
["2026-09-24T19:39:01.820165+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:39:01.820540+00:00", "trade", 8.825, 20.0]
["2026-09-24T19:39:01.828951+00:00", "trade", 8.825, 49.0]
["2026-09-24T19:39:01.897830+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:39:03.796766+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:39:03.797247+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:39:04.038286+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:39:04.149761+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:39:04.775045+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:39:05.653611+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:39:06.275253+00:00", "trade", 8.825, 10.0]
["2026-09-24T19:39:06.283817+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:39:08.826761+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:39:09.038481+00:00", "trade", 8.825, 19.0]
["2026-09-24T19:39:09.082998+00:00", "trade", 8.825, 200.0]
["2026-09-24T19:39:15.406342+00:00", "trade", 8.825, 3.0]
["2026-09-24T19:39:16.103402+00:00", "trade", 8.8203, 1.0]
["2026-09-24T19:39:16.130647+00:00", "trade", 8.825, 1.0]
["2026-09-24T19:39:19.888063+00:00", "trade", 8.825, 200.0]
["2026-09-24T19:39:20.230310+00:00", "trade", 8.825, 10.0]
["2026-09-24T19:39:20.528997+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:39:21.309937+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:39:23.936277+00:00", "trade", 8.8114, 28.0]
["2026-09-24T19:39:24.211249+00:00", "trade", 8.825, 2.0]
["2026-09-24T19:39:24.367496+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:39:24.380457+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:39:27.038882+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:39:28.941703+00:00", "trade", 8.825, 1.0]
["2026-09-24T19:39:29.359036+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:39:29.456984+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:39:29.896612+00:00", "trade", 8.825, 100.0]
["2026-09-24T19:39:29.896618+00:00", "trade", 8.825, 100.0]
["2026-09-24T19:39:29.896693+00:00", "trade", 8.825, 100.0]
["2026-09-24T19:39:30.010276+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:39:30.376879+00:00", "trade", 8.8114, 9.0]
["2026-09-24T19:39:30.499170+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:39:30.499171+00:00", "trade", 8.82, 700.0]
["2026-09-24T19:39:30.499171+00:00", "trade", 8.82, 600.0]
["2026-09-24T19:39:30.500162+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:39:30.502363+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:39:31.448320+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:39:31.558136+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:39:32.067273+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:39:32.067275+00:00", "trade", 8.82, 1.0]
["2026-09-24T19:39:34.153235+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:39:34.383630+00:00", "trade", 8.8142, 17.0]
["2026-09-24T19:39:34.385017+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:39:34.416490+00:00", "trade", 8.825, 24.0]
["2026-09-24T19:39:34.482814+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:39:35.036978+00:00", "trade", 8.825, 248.0]
["2026-09-24T19:39:35.037109+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:39:35.039440+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:39:38.662325+00:00", "trade", 8.825, 10.0]
["2026-09-24T19:39:39.417613+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:39:40.260415+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:39:40.754121+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:39:40.757218+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:39:40.856209+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:39:42.657857+00:00", "trade", 8.83, 1.0]
["2026-09-24T19:39:42.658299+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:39:44.158715+00:00", "trade", 8.825, 80.0]
["2026-09-24T19:39:44.901589+00:00", "trade", 8.8206, 100.0]
["2026-09-24T19:39:45.406938+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:39:45.407929+00:00", "trade", 8.825, 3.0]
["2026-09-24T19:39:46.177292+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:39:46.177357+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:39:49.266878+00:00", "trade", 8.825, 22.0]
["2026-09-24T19:39:49.521900+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:39:49.522346+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:39:49.750351+00:00", "trade", 8.825, 10.0]
["2026-09-24T19:39:50.558157+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:39:50.806684+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:39:51.018884+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:39:53.019723+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:39:54.824738+00:00", "trade", 8.821, 7.0]
["2026-09-24T19:39:54.828746+00:00", "trade", 8.825, 13.0]
["2026-09-24T19:39:55.518457+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:39:58.271478+00:00", "trade", 8.825, 1.0]
["2026-09-24T19:39:58.747535+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:39:58.943707+00:00", "trade", 8.8218, 4.0]
["2026-09-24T19:40:00.010312+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:40:00.102586+00:00", "trade", 8.82, 700.0]
["2026-09-24T19:40:00.102586+00:00", "trade", 8.82, 6.0]
["2026-09-24T19:40:00.102591+00:00", "trade", 8.82, 5.0]
["2026-09-24T19:40:00.102591+00:00", "trade", 8.82, 200.0]
["2026-09-24T19:40:00.102595+00:00", "trade", 8.82, 700.0]
["2026-09-24T19:40:00.102595+00:00", "trade", 8.82, 5.0]
["2026-09-24T19:40:00.102598+00:00", "trade", 8.82, 100.0]
["2026-09-24T19:40:00.102598+00:00", "trade", 8.82, 84.0]
["2026-09-24T19:40:00.103584+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:40:00.103596+00:00", "trade", 8.82, 100.0]
["2026-09-24T19:40:00.104856+00:00", "trade", 8.82, 100.0]
["2026-09-24T19:40:00.104867+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:40:00.125849+00:00", "trade", 8.82, 8.0]
["2026-09-24T19:40:00.156263+00:00", "trade", 8.82, 271.0]
["2026-09-24T19:40:00.561554+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:40:00.562175+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:40:00.943844+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:40:00.944295+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:40:01.128478+00:00", "trade", 8.82, 5.0]
["2026-09-24T19:40:01.128519+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:40:01.128960+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:40:01.129436+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:40:03.281018+00:00", "trade", 8.82, 1000.0]
["2026-09-24T19:40:05.958448+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:40:06.175646+00:00", "trade", 8.825, 1000.0]
["2026-09-24T19:40:07.116776+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:40:08.776743+00:00", "trade", 8.8206, 4.0]
["2026-09-24T19:40:08.777325+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:40:10.603703+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:40:10.603763+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:40:10.605993+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:40:12.106771+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:40:14.220998+00:00", "trade", 8.82, 366.0]
["2026-09-24T19:40:14.581819+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:40:18.895053+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:40:19.224357+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:40:19.390443+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:40:21.130329+00:00", "trade", 8.825, 100.0]
["2026-09-24T19:40:21.131343+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:40:21.131373+00:00", "trade", 8.83, 11.0]
["2026-09-24T19:40:21.813183+00:00", "trade", 8.825, 10.0]
["2026-09-24T19:40:23.162358+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:40:27.768006+00:00", "trade", 8.83, 1.0]
["2026-09-24T19:40:27.811270+00:00", "trade", 8.82, 2.0]
["2026-09-24T19:40:27.811321+00:00", "trade", 8.82, 2.0]
["2026-09-24T19:40:27.815588+00:00", "trade", 8.82, 100.0]
["2026-09-24T19:40:27.820676+00:00", "trade", 8.82, 2.0]
["2026-09-24T19:40:27.822077+00:00", "trade", 8.82, 25.0]
["2026-09-24T19:40:27.822366+00:00", "trade", 8.82, 175.0]
["2026-09-24T19:40:27.862045+00:00", "trade", 8.82, 123.0]
["2026-09-24T19:40:28.304551+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:40:30.010337+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:40:31.579932+00:00", "trade", 8.8201, 50.0]
["2026-09-24T19:40:33.138841+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:40:33.254138+00:00", "trade", 8.825, 10.0]
["2026-09-24T19:40:33.254722+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:40:41.951159+00:00", "trade", 8.825, 8.0]
["2026-09-24T19:40:44.050000+00:00", "trade", 8.83, 7.0]
["2026-09-24T19:40:44.613037+00:00", "trade", 8.8149, 100.0]
["2026-09-24T19:40:44.622233+00:00", "trade", 8.8149, 4.0]
["2026-09-24T19:40:45.415449+00:00", "trade", 8.82, 2.0]
["2026-09-24T19:40:47.273213+00:00", "trade", 8.8211, 31.0]
["2026-09-24T19:40:49.369714+00:00", "trade", 8.825, 10.0]
["2026-09-24T19:40:53.762894+00:00", "trade", 8.8134, 100.0]
["2026-09-24T19:40:54.606938+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:40:54.607379+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:40:55.092609+00:00", "trade", 8.82, 1000.0]
["2026-09-24T19:40:55.092612+00:00", "trade", 8.82, 100.0]
["2026-09-24T19:40:55.093577+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:40:55.094032+00:00", "trade", 8.82, 100.0]
["2026-09-24T19:40:55.094092+00:00", "trade", 8.82, 2.0]
["2026-09-24T19:40:55.094155+00:00", "trade", 8.82, 2.0]
["2026-09-24T19:40:55.100528+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:40:55.154915+00:00", "trade", 8.82, 31.0]
["2026-09-24T19:40:55.545207+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:40:56.986356+00:00", "trade", 8.825, 100.0]
["2026-09-24T19:40:56.986359+00:00", "trade", 8.825, 100.0]
["2026-09-24T19:40:56.986359+00:00", "trade", 8.825, 500.0]
["2026-09-24T19:40:56.986498+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:40:56.986508+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:40:56.987270+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:40:58.018160+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:40:58.178662+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:40:59.380909+00:00", "trade", 8.8134, 200.0]
["2026-09-24T19:41:00.010358+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:41:00.894786+00:00", "trade", 8.825, 100.0]
["2026-09-24T19:41:00.895265+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:41:00.896227+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:41:04.218818+00:00", "trade", 8.825, 24.0]
["2026-09-24T19:41:04.585260+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:41:04.855508+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:41:05.443950+00:00", "trade", 8.8204, 5.0]
["2026-09-24T19:41:05.444985+00:00", "trade", 8.825, 100.0]
["2026-09-24T19:41:05.445634+00:00", "trade", 8.825, 100.0]
["2026-09-24T19:41:05.448037+00:00", "trade", 8.82, 153.0]
["2026-09-24T19:41:09.564721+00:00", "trade", 8.8164, 2.0]
["2026-09-24T19:41:14.034813+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:41:14.036131+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:41:14.169537+00:00", "trade", 8.825, 78.0]
["2026-09-24T19:41:16.362938+00:00", "trade", 8.8122, 100.0]
["2026-09-24T19:41:16.595319+00:00", "trade", 8.8215, 11.0]
["2026-09-24T19:41:18.609344+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:41:19.017418+00:00", "trade", 8.825, 22.0]
["2026-09-24T19:41:19.980325+00:00", "trade", 8.825, 14.0]
["2026-09-24T19:41:21.137363+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:41:21.283491+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:41:25.354862+00:00", "trade", 8.8168, 29.0]
["2026-09-24T19:41:25.489794+00:00", "trade", 8.82, 500.0]
["2026-09-24T19:41:25.489794+00:00", "trade", 8.82, 500.0]
["2026-09-24T19:41:25.490778+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:41:25.491334+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:41:25.491815+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:41:25.515702+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:41:26.443857+00:00", "trade", 8.8123, 11.0]
["2026-09-24T19:41:26.446245+00:00", "trade", 8.8123, 3.0]
["2026-09-24T19:41:26.489922+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:41:27.372974+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:41:29.741220+00:00", "trade", 8.825, 38.0]
["2026-09-24T19:41:30.010383+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:41:30.347156+00:00", "trade", 8.812, 6.0]
["2026-09-24T19:41:30.349812+00:00", "trade", 8.8208, 2.0]
["2026-09-24T19:41:33.547439+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:41:33.709293+00:00", "trade", 8.825, 100.0]
["2026-09-24T19:41:33.710848+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:41:35.054501+00:00", "trade", 8.825, 10.0]
["2026-09-24T19:41:35.641676+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:41:39.538540+00:00", "trade", 8.82, 2.0]
["2026-09-24T19:41:39.538591+00:00", "trade", 8.82, 2.0]
["2026-09-24T19:41:39.539749+00:00", "trade", 8.82, 100.0]
["2026-09-24T19:41:39.540323+00:00", "trade", 8.82, 100.0]
["2026-09-24T19:41:39.552866+00:00", "trade", 8.82, 2.0]
["2026-09-24T19:41:39.553380+00:00", "trade", 8.82, 2.0]
["2026-09-24T19:41:39.590969+00:00", "trade", 8.82, 13.0]
["2026-09-24T19:41:39.667279+00:00", "trade", 8.82, 100.0]
["2026-09-24T19:41:40.114369+00:00", "trade", 8.82, 2.0]
["2026-09-24T19:41:40.174804+00:00", "trade", 8.825, 20.0]
["2026-09-24T19:41:40.195763+00:00", "trade", 8.8216, 4.0]
["2026-09-24T19:41:44.258035+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:41:44.258075+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:41:44.259994+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:41:44.725457+00:00", "trade", 8.825, 100.0]
["2026-09-24T19:41:44.782818+00:00", "trade", 8.82, 366.0]
["2026-09-24T19:41:53.683662+00:00", "trade", 8.8121, 100.0]
["2026-09-24T19:41:57.004153+00:00", "trade", 8.8213, 13.0]
["2026-09-24T19:42:00.003836+00:00", "trade", 8.82, 2.0]
["2026-09-24T19:42:00.004916+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:42:00.010409+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:42:00.061526+00:00", "trade", 8.82, 28.0]
["2026-09-24T19:42:00.363195+00:00", "trade", 8.8213, 22.0]
["2026-09-24T19:42:02.097990+00:00", "trade", 8.82, 100.0]
["2026-09-24T19:42:02.097993+00:00", "trade", 8.82, 100.0]
["2026-09-24T19:42:02.097996+00:00", "trade", 8.82, 100.0]
["2026-09-24T19:42:02.097996+00:00", "trade", 8.82, 100.0]
["2026-09-24T19:42:02.098001+00:00", "trade", 8.82, 5.0]
["2026-09-24T19:42:02.098001+00:00", "trade", 8.82, 95.0]
["2026-09-24T19:42:02.098001+00:00", "trade", 8.82, 500.0]
["2026-09-24T19:42:02.098083+00:00", "trade", 8.82, 5.0]
["2026-09-24T19:42:02.098087+00:00", "trade", 8.82, 100.0]
["2026-09-24T19:42:02.098087+00:00", "trade", 8.82, 11.0]
["2026-09-24T19:42:02.098092+00:00", "trade", 8.82, 200.0]
["2026-09-24T19:42:02.098092+00:00", "trade", 8.82, 500.0]
["2026-09-24T19:42:02.098092+00:00", "trade", 8.82, 23.0]
["2026-09-24T19:42:02.098095+00:00", "trade", 8.82, 13.0]
["2026-09-24T19:42:02.098095+00:00", "trade", 8.82, 100.0]
["2026-09-24T19:42:02.098098+00:00", "trade", 8.82, 100.0]
["2026-09-24T19:42:02.098098+00:00", "trade", 8.82, 100.0]
["2026-09-24T19:42:02.098167+00:00", "trade", 8.82, 21.0]
["2026-09-24T19:42:02.098245+00:00", "trade", 8.82, 19.0]
["2026-09-24T19:42:02.098245+00:00", "trade", 8.82, 19.0]
["2026-09-24T19:42:02.098248+00:00", "trade", 8.82, 3.0]
["2026-09-24T19:42:02.098369+00:00", "trade", 8.82, 70.0]
["2026-09-24T19:42:02.098380+00:00", "trade", 8.82, 16.0]
["2026-09-24T19:42:02.098386+00:00", "trade", 8.82, 18.0]
["2026-09-24T19:42:02.098390+00:00", "trade", 8.82, 100.0]
["2026-09-24T19:42:02.098390+00:00", "trade", 8.82, 100.0]
["2026-09-24T19:42:02.098393+00:00", "trade", 8.82, 33.0]
["2026-09-24T19:42:02.098393+00:00", "trade", 8.82, 43.0]
["2026-09-24T19:42:02.098398+00:00", "trade", 8.82, 100.0]
["2026-09-24T19:42:02.098398+00:00", "trade", 8.82, 100.0]
["2026-09-24T19:42:02.098401+00:00", "trade", 8.82, 52.0]
["2026-09-24T19:42:02.098401+00:00", "trade", 8.82, 100.0]
["2026-09-24T19:42:02.098404+00:00", "trade", 8.82, 800.0]
["2026-09-24T19:42:02.098552+00:00", "trade", 8.82, 100.0]
["2026-09-24T19:42:02.098552+00:00", "trade", 8.82, 200.0]
["2026-09-24T19:42:02.098555+00:00", "trade", 8.82, 28.0]
["2026-09-24T19:42:02.098558+00:00", "trade", 8.82, 600.0]
["2026-09-24T19:42:02.098562+00:00", "trade", 8.82, 4.0]
["2026-09-24T19:42:02.098562+00:00", "trade", 8.82, 1.0]
["2026-09-24T19:42:02.098564+00:00", "trade", 8.82, 500.0]
["2026-09-24T19:42:02.098564+00:00", "trade", 8.82, 4.0]
["2026-09-24T19:42:02.098576+00:00", "trade", 8.82, 500.0]
["2026-09-24T19:42:02.098646+00:00", "quote", 8.82, 8.82]
["2026-09-24T19:42:02.098661+00:00", "quote", 8.82, 8.82]
["2026-09-24T19:42:02.098696+00:00", "quote", 8.82, 8.82]
["2026-09-24T19:42:02.098696+00:00", "quote", 8.82, 8.82]
["2026-09-24T19:42:02.098696+00:00", "quote", 8.82, 8.82]
["2026-09-24T19:42:02.098701+00:00", "quote", 8.82, 8.82]
["2026-09-24T19:42:02.098716+00:00", "quote", 8.82, 8.82]
["2026-09-24T19:42:02.098716+00:00", "quote", 8.82, 8.82]
["2026-09-24T19:42:02.098746+00:00", "quote", 8.82, 8.82]
["2026-09-24T19:42:02.098759+00:00", "trade", 8.82, 100.0]
["2026-09-24T19:42:02.098967+00:00", "quote", 8.82, 8.82]
["2026-09-24T19:42:02.098976+00:00", "trade", 8.82, 100.0]
["2026-09-24T19:42:02.098997+00:00", "trade", 8.82, 100.0]
["2026-09-24T19:42:02.098997+00:00", "trade", 8.82, 100.0]
["2026-09-24T19:42:02.099052+00:00", "quote", 8.82, 8.82]
["2026-09-24T19:42:02.099077+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:42:02.099097+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:42:02.099152+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:42:02.099162+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:42:02.099237+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:42:02.099558+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:42:02.099753+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:42:02.099793+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:42:02.099874+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:42:02.099974+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:42:02.099994+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:42:02.100555+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:42:02.102465+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:42:02.103607+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:42:02.105612+00:00", "trade", 8.82, 300.0]
["2026-09-24T19:42:02.289094+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:42:03.098060+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:42:05.078766+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:42:07.095021+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:42:16.671024+00:00", "trade", 8.815, 200.0]
["2026-09-24T19:42:18.636143+00:00", "trade", 8.815, 100.0]
["2026-09-24T19:42:19.637160+00:00", "trade", 8.815, 100.0]
["2026-09-24T19:42:19.637672+00:00", "trade", 8.815, 225.0]
["2026-09-24T19:42:19.639635+00:00", "trade", 8.815, 100.0]
["2026-09-24T19:42:30.010439+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:42:32.225961+00:00", "trade", 8.815, 6.0]
["2026-09-24T19:42:32.683337+00:00", "trade", 8.8206, 100.0]
["2026-09-24T19:42:35.409033+00:00", "trade", 8.815, 100.0]
["2026-09-24T19:42:35.409935+00:00", "trade", 8.815, 16.0]
["2026-09-24T19:42:35.409980+00:00", "trade", 8.815, 100.0]
["2026-09-24T19:42:35.412077+00:00", "trade", 8.815, 100.0]
["2026-09-24T19:42:35.412079+00:00", "trade", 8.815, 100.0]
["2026-09-24T19:42:35.414007+00:00", "trade", 8.815, 200.0]
["2026-09-24T19:42:35.415285+00:00", "trade", 8.815, 100.0]
["2026-09-24T19:42:35.415940+00:00", "trade", 8.815, 100.0]
["2026-09-24T19:42:35.462783+00:00", "trade", 8.815, 100.0]
["2026-09-24T19:42:36.464597+00:00", "trade", 8.815, 100.0]
["2026-09-24T19:42:36.465343+00:00", "trade", 8.815, 155.0]
["2026-09-24T19:42:38.709815+00:00", "trade", 8.815, 34.0]
["2026-09-24T19:42:41.963095+00:00", "trade", 8.8198, 40.0]
["2026-09-24T19:42:48.017428+00:00", "trade", 8.815, 300.0]
["2026-09-24T19:42:48.018444+00:00", "trade", 8.815, 8.0]
["2026-09-24T19:42:48.018537+00:00", "trade", 8.815, 100.0]
["2026-09-24T19:42:48.019060+00:00", "trade", 8.815, 207.0]
["2026-09-24T19:42:48.923554+00:00", "trade", 8.815, 10.0]
["2026-09-24T19:42:50.445212+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:42:50.445212+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:42:50.445213+00:00", "trade", 8.82, 100.0]
["2026-09-24T19:42:50.445213+00:00", "trade", 8.82, 25.0]
["2026-09-24T19:42:50.445828+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:42:50.445868+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:42:50.488199+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:42:50.556862+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:42:52.201338+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:42:54.497279+00:00", "trade", 8.815, 200.0]
["2026-09-24T19:42:54.497339+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:42:59.390914+00:00", "trade", 8.815, 10.0]
["2026-09-24T19:43:00.010470+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:43:03.564274+00:00", "trade", 8.815, 60.0]
["2026-09-24T19:43:03.718524+00:00", "trade", 8.815, 10.0]
["2026-09-24T19:43:03.947278+00:00", "trade", 8.815, 2.0]
["2026-09-24T19:43:04.220343+00:00", "trade", 8.819, 9.0]
["2026-09-24T19:43:05.603134+00:00", "trade", 8.8153, 20.0]
["2026-09-24T19:43:09.367503+00:00", "trade", 8.8189, 4.0]
["2026-09-24T19:43:09.728778+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:43:11.093006+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:43:14.967748+00:00", "trade", 8.815, 69.0]
["2026-09-24T19:43:15.005416+00:00", "trade", 8.815, 31.0]
["2026-09-24T19:43:15.115964+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:43:15.116485+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:43:19.532309+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:43:19.536639+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:43:20.065142+00:00", "trade", 8.815, 5.0]
["2026-09-24T19:43:27.446411+00:00", "trade", 8.8187, 9.0]
["2026-09-24T19:43:27.447488+00:00", "trade", 8.815, 100.0]
["2026-09-24T19:43:27.448143+00:00", "trade", 8.815, 100.0]
["2026-09-24T19:43:27.448146+00:00", "trade", 8.815, 100.0]
["2026-09-24T19:43:27.449797+00:00", "trade", 8.81, 77.0]
["2026-09-24T19:43:27.765110+00:00", "trade", 8.8141, 18.0]
["2026-09-24T19:43:30.010486+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:43:33.018102+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:43:33.018583+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:43:33.930948+00:00", "trade", 8.815, 17.0]
["2026-09-24T19:43:34.029757+00:00", "trade", 8.815, 100.0]
["2026-09-24T19:43:37.292618+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:43:37.310676+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:43:40.278903+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:43:41.436309+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:43:41.437281+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:43:41.437717+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:43:42.264977+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:43:43.322515+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:43:45.767089+00:00", "trade", 8.815, 100.0]
["2026-09-24T19:43:45.824475+00:00", "trade", 8.815, 100.0]
["2026-09-24T19:43:45.827942+00:00", "trade", 8.81, 1000.0]
["2026-09-24T19:43:45.827945+00:00", "trade", 8.81, 25.0]
["2026-09-24T19:43:45.827952+00:00", "trade", 8.81, 175.0]
["2026-09-24T19:43:45.827952+00:00", "trade", 8.81, 500.0]
["2026-09-24T19:43:45.827952+00:00", "trade", 8.81, 500.0]
["2026-09-24T19:43:45.827954+00:00", "trade", 8.81, 200.0]
["2026-09-24T19:43:45.828041+00:00", "trade", 8.81, 700.0]
["2026-09-24T19:43:45.828045+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:43:45.828646+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:43:45.828867+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:43:45.828907+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:43:45.828907+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:43:45.828947+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:43:45.828947+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:43:45.828947+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:43:45.828955+00:00", "trade", 8.81, 100.0]
["2026-09-24T19:43:45.828973+00:00", "trade", 8.81, 100.0]
["2026-09-24T19:43:45.828987+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:43:45.828987+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:43:45.829033+00:00", "trade", 8.81, 100.0]
["2026-09-24T19:43:45.829183+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:43:45.829188+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:43:45.829205+00:00", "trade", 8.81, 14.0]
["2026-09-24T19:43:45.829211+00:00", "trade", 8.81, 26.0]
["2026-09-24T19:43:45.829215+00:00", "trade", 8.81, 12.0]
["2026-09-24T19:43:45.829215+00:00", "trade", 8.81, 100.0]
["2026-09-24T19:43:45.829220+00:00", "trade", 8.81, 100.0]
["2026-09-24T19:43:45.829220+00:00", "trade", 8.81, 100.0]
["2026-09-24T19:43:45.829220+00:00", "trade", 8.81, 26.0]
["2026-09-24T19:43:45.829223+00:00", "trade", 8.81, 100.0]
["2026-09-24T19:43:45.829226+00:00", "trade", 8.81, 30.0]
["2026-09-24T19:43:45.829348+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:43:45.829383+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:43:45.829412+00:00", "trade", 8.81, 592.0]
["2026-09-24T19:43:45.829427+00:00", "trade", 8.81, 100.0]
["2026-09-24T19:43:45.829494+00:00", "trade", 8.81, 81.0]
["2026-09-24T19:43:45.829509+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:43:45.829624+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:43:45.830119+00:00", "trade", 8.81, 100.0]
["2026-09-24T19:43:45.830366+00:00", "trade", 8.81, 8.0]
["2026-09-24T19:43:45.830369+00:00", "trade", 8.81, 30.0]
["2026-09-24T19:43:45.830372+00:00", "trade", 8.81, 600.0]
["2026-09-24T19:43:45.830372+00:00", "trade", 8.81, 500.0]
["2026-09-24T19:43:45.830391+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:43:45.830510+00:00", "trade", 8.81, 100.0]
["2026-09-24T19:43:45.830510+00:00", "trade", 8.81, 100.0]
["2026-09-24T19:43:45.831108+00:00", "trade", 8.81, 100.0]
["2026-09-24T19:43:45.835588+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:43:45.840106+00:00", "trade", 8.81, 100.0]
["2026-09-24T19:43:45.858397+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:43:45.876989+00:00", "trade", 8.81, 129.0]
["2026-09-24T19:43:45.878044+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:43:45.878961+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:43:45.879292+00:00", "trade", 8.81, 100.0]
["2026-09-24T19:43:45.879467+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:43:45.879563+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:43:45.879563+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:43:45.879590+00:00", "trade", 8.81, 500.0]
["2026-09-24T19:43:45.879590+00:00", "trade", 8.81, 100.0]
["2026-09-24T19:43:45.880004+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:43:45.880004+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:43:45.880124+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:43:45.880164+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:43:45.880164+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:43:45.880179+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:43:45.880565+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:43:45.909614+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:43:45.982357+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:43:46.053611+00:00", "trade", 8.815, 20.0]
["2026-09-24T19:43:46.054218+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:43:46.118922+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:43:46.165218+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:43:46.182779+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:43:46.287374+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:43:46.828096+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:43:46.828993+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:43:47.158598+00:00", "trade", 8.82, 1.0]
["2026-09-24T19:43:47.465398+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:43:47.488447+00:00", "trade", 8.815, 20.0]
["2026-09-24T19:43:48.018099+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:43:48.018535+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:43:48.272771+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:43:48.273262+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:43:49.325021+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:43:49.325166+00:00", "trade", 8.81, 100.0]
["2026-09-24T19:43:49.325762+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:43:49.413632+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:43:52.447660+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:43:53.018484+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:43:57.005614+00:00", "trade", 8.8148, 11.0]
["2026-09-24T19:43:58.752907+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:44:00.010516+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:44:01.044675+00:00", "trade", 8.8148, 13.0]
["2026-09-24T19:44:02.104118+00:00", "trade", 8.815, 151.0]
["2026-09-24T19:44:02.106960+00:00", "trade", 8.8102, 100.0]
["2026-09-24T19:44:02.124570+00:00", "trade", 8.81, 322.0]
["2026-09-24T19:44:02.125144+00:00", "trade", 8.81, 100.0]
["2026-09-24T19:44:02.125565+00:00", "trade", 8.81, 11.0]
["2026-09-24T19:44:02.141479+00:00", "trade", 8.81, 20.0]
["2026-09-24T19:44:02.145045+00:00", "trade", 8.81, 200.0]
["2026-09-24T19:44:02.735838+00:00", "trade", 8.815, 100.0]
["2026-09-24T19:44:04.591694+00:00", "trade", 8.81, 20.0]
["2026-09-24T19:44:04.591769+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:44:11.740206+00:00", "trade", 8.815, 100.0]
["2026-09-24T19:44:11.740338+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:44:12.695572+00:00", "trade", 8.8106, 20.0]
["2026-09-24T19:44:15.406878+00:00", "trade", 8.815, 3.0]
["2026-09-24T19:44:15.452003+00:00", "trade", 8.815, 400.0]
["2026-09-24T19:44:19.638021+00:00", "trade", 8.8118, 9.0]
["2026-09-24T19:44:19.892517+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:44:24.247396+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:44:24.247406+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:44:24.568731+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:44:24.571698+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:44:24.572139+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:44:28.017121+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:44:28.618332+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:44:30.010547+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:44:30.386332+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:44:30.407642+00:00", "trade", 8.815, 2.0]
["2026-09-24T19:44:31.399439+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:44:31.399915+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:44:33.062458+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:44:33.185742+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:44:34.206146+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:44:34.799815+00:00", "trade", 8.818, 1.0]
["2026-09-24T19:44:35.554267+00:00", "trade", 8.8167, 2.0]
["2026-09-24T19:44:36.595977+00:00", "trade", 8.815, 100.0]
["2026-09-24T19:44:36.596488+00:00", "trade", 8.815, 222.0]
["2026-09-24T19:44:36.596497+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:44:36.599027+00:00", "trade", 8.815, 100.0]
["2026-09-24T19:44:36.599029+00:00", "trade", 8.815, 100.0]
["2026-09-24T19:44:36.599032+00:00", "trade", 8.815, 100.0]
["2026-09-24T19:44:37.387395+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:44:38.017611+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:44:38.184974+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:44:41.067897+00:00", "trade", 8.815, 7.0]
["2026-09-24T19:44:41.617182+00:00", "trade", 8.811, 100.0]
["2026-09-24T19:44:41.635028+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:44:43.017321+00:00", "trade", 8.811, 100.0]
["2026-09-24T19:44:46.988379+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:44:47.990568+00:00", "trade", 8.82, 4.0]
["2026-09-24T19:44:48.002368+00:00", "trade", 8.815, 2.0]
["2026-09-24T19:44:48.048232+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:44:48.049169+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:44:48.199126+00:00", "trade", 8.815, 4.0]
["2026-09-24T19:44:49.481635+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:44:50.408176+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:44:52.028221+00:00", "trade", 8.8142, 21.0]
["2026-09-24T19:44:53.019262+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:44:53.635304+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:44:53.635745+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:44:57.114332+00:00", "trade", 8.815, 35.0]
["2026-09-24T19:44:59.081681+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:45:00.010568+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:45:02.558226+00:00", "trade", 8.815, 6.0]
["2026-09-24T19:45:03.265375+00:00", "trade", 8.8143, 9.0]
["2026-09-24T19:45:03.492593+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:45:03.492650+00:00", "trade", 8.82, 60.0]
["2026-09-24T19:45:03.492673+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:45:03.493059+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:45:03.493711+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:45:03.497179+00:00", "trade", 8.82, 11.0]
["2026-09-24T19:45:03.788643+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:45:06.475728+00:00", "trade", 8.815, 19.0]
["2026-09-24T19:45:06.476883+00:00", "trade", 8.815, 100.0]
["2026-09-24T19:45:06.476898+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:45:06.477394+00:00", "trade", 8.815, 201.0]
["2026-09-24T19:45:06.696424+00:00", "trade", 8.8122, 200.0]
["2026-09-24T19:45:07.697474+00:00", "trade", 8.815, 100.0]
["2026-09-24T19:45:07.697992+00:00", "trade", 8.815, 100.0]
["2026-09-24T19:45:07.697992+00:00", "trade", 8.815, 129.0]
["2026-09-24T19:45:07.986955+00:00", "trade", 8.815, 377.0]
["2026-09-24T19:45:08.017830+00:00", "trade", 8.811, 100.0]
["2026-09-24T19:45:09.370468+00:00", "trade", 8.8115, 2.0]
["2026-09-24T19:45:09.986103+00:00", "trade", 8.815, 154.0]
["2026-09-24T19:45:10.956279+00:00", "trade", 8.815, 100.0]
["2026-09-24T19:45:10.956360+00:00", "trade", 8.815, 100.0]
["2026-09-24T19:45:10.956402+00:00", "trade", 8.815, 100.0]
["2026-09-24T19:45:10.956477+00:00", "trade", 8.815, 100.0]
["2026-09-24T19:45:10.956532+00:00", "trade", 8.815, 200.0]
["2026-09-24T19:45:10.956586+00:00", "trade", 8.815, 100.0]
["2026-09-24T19:45:10.997988+00:00", "trade", 8.815, 100.0]
["2026-09-24T19:45:10.997991+00:00", "trade", 8.815, 100.0]
["2026-09-24T19:45:11.002352+00:00", "trade", 8.815, 100.0]
["2026-09-24T19:45:11.002436+00:00", "trade", 8.815, 100.0]
["2026-09-24T19:45:11.002523+00:00", "trade", 8.815, 100.0]
["2026-09-24T19:45:11.002610+00:00", "trade", 8.815, 100.0]
["2026-09-24T19:45:11.002638+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:45:11.002959+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:45:11.263204+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:45:11.427174+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:45:11.427233+00:00", "trade", 8.82, 410.0]
["2026-09-24T19:45:11.427757+00:00", "trade", 8.82, 384.0]
["2026-09-24T19:45:11.427805+00:00", "trade", 8.82, 16.0]
["2026-09-24T19:45:11.428875+00:00", "trade", 8.82, 184.0]
["2026-09-24T19:45:11.428935+00:00", "trade", 8.82, 596.0]
["2026-09-24T19:45:11.428977+00:00", "trade", 8.82, 15.0]
["2026-09-24T19:45:11.429023+00:00", "trade", 8.82, 315.0]
["2026-09-24T19:45:11.429023+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:45:11.429053+00:00", "trade", 8.82, 400.0]
["2026-09-24T19:45:11.429053+00:00", "trade", 8.82, 100.0]
["2026-09-24T19:45:11.429059+00:00", "trade", 8.82, 100.0]
["2026-09-24T19:45:11.429059+00:00", "trade", 8.82, 100.0]
["2026-09-24T19:45:11.429062+00:00", "trade", 8.82, 100.0]
["2026-09-24T19:45:11.429062+00:00", "trade", 8.82, 100.0]
["2026-09-24T19:45:11.429065+00:00", "trade", 8.82, 500.0]
["2026-09-24T19:45:11.429065+00:00", "trade", 8.82, 700.0]
["2026-09-24T19:45:11.429068+00:00", "trade", 8.82, 500.0]
["2026-09-24T19:45:11.429068+00:00", "trade", 8.82, 1100.0]
["2026-09-24T19:45:11.429071+00:00", "trade", 8.82, 4160.0]
["2026-09-24T19:45:11.429073+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:45:11.429074+00:00", "trade", 8.82, 16.0]
["2026-09-24T19:45:11.429080+00:00", "trade", 8.82, 100.0]
["2026-09-24T19:45:11.429080+00:00", "trade", 8.82, 200.0]
["2026-09-24T19:45:11.429086+00:00", "trade", 8.82, 100.0]
["2026-09-24T19:45:11.429139+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:45:11.429144+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:45:11.429144+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:45:11.429209+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:45:11.429209+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:45:11.429266+00:00", "trade", 8.82, 400.0]
["2026-09-24T19:45:11.429272+00:00", "trade", 8.82, 100.0]
["2026-09-24T19:45:11.429272+00:00", "trade", 8.82, 18.0]
["2026-09-24T19:45:11.429275+00:00", "trade", 8.82, 1200.0]
["2026-09-24T19:45:11.429278+00:00", "trade", 8.82, 500.0]
["2026-09-24T19:45:11.429319+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:45:11.429348+00:00", "trade", 8.82, 90.0]
["2026-09-24T19:45:11.429389+00:00", "quote", 8.81, 8.82]
["2026-09-24T19:45:11.429495+00:00", "quote", 8.82, 8.82]
["2026-09-24T19:45:11.429510+00:00", "quote", 8.82, 8.82]
["2026-09-24T19:45:11.429520+00:00", "quote", 8.82, 8.82]
["2026-09-24T19:45:11.429645+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:45:11.429646+00:00", "trade", 8.82, 100.0]
["2026-09-24T19:45:11.429685+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:45:11.429690+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:45:11.429715+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:45:11.429720+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:45:11.429720+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:45:11.429725+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:45:11.429800+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:45:11.429855+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:45:11.430006+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:45:11.430156+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:45:11.430196+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:45:11.430246+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:45:11.430447+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:45:11.430460+00:00", "trade", 8.82, 100.0]
["2026-09-24T19:45:11.430808+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:45:11.430809+00:00", "trade", 8.82, 100.0]
["2026-09-24T19:45:11.430993+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:45:11.431289+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:45:11.431524+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:45:11.431970+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:45:11.432772+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:45:11.433153+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:45:11.438722+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:45:11.439259+00:00", "trade", 8.82, 300.0]
["2026-09-24T19:45:11.440639+00:00", "trade", 8.82, 200.0]
["2026-09-24T19:45:11.529563+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:45:11.533617+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:45:11.534234+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:45:11.777423+00:00", "trade", 8.825, 100.0]
["2026-09-24T19:45:11.777426+00:00", "trade", 8.825, 119.0]
["2026-09-24T19:45:11.777503+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:45:11.969349+00:00", "trade", 8.825, 219.0]
["2026-09-24T19:45:12.057720+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:45:12.139079+00:00", "trade", 8.825, 5.0]
["2026-09-24T19:45:12.165689+00:00", "trade", 8.825, 82.0]
["2026-09-24T19:45:12.218615+00:00", "trade", 8.83, 1.0]
["2026-09-24T19:45:12.868055+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:45:13.171517+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:45:14.063412+00:00", "trade", 8.8189, 19.0]
["2026-09-24T19:45:14.417739+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:45:14.418215+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:45:16.861832+00:00", "trade", 8.8193, 100.0]
["2026-09-24T19:45:17.244132+00:00", "trade", 8.8215, 100.0]
["2026-09-24T19:45:17.469110+00:00", "trade", 8.825, 100.0]
["2026-09-24T19:45:17.792732+00:00", "trade", 8.825, 40.0]
["2026-09-24T19:45:17.939971+00:00", "trade", 8.825, 10.0]
["2026-09-24T19:45:18.221568+00:00", "trade", 8.825, 40.0]
["2026-09-24T19:45:18.528776+00:00", "trade", 8.825, 43.0]
["2026-09-24T19:45:18.577612+00:00", "trade", 8.825, 100.0]
["2026-09-24T19:45:18.577612+00:00", "trade", 8.825, 100.0]
["2026-09-24T19:45:19.479120+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:45:20.005513+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:45:20.537745+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:45:24.215841+00:00", "trade", 8.8169, 5.0]
["2026-09-24T19:45:28.322385+00:00", "trade", 8.825, 100.0]
["2026-09-24T19:45:30.010584+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:45:32.037899+00:00", "trade", 8.825, 100.0]
["2026-09-24T19:45:36.343166+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:45:36.854428+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:45:38.986519+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:45:39.417726+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:45:39.418723+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:45:39.753530+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:45:39.977704+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:45:40.521183+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:45:41.449363+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:45:43.017837+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:45:44.342982+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:45:44.943723+00:00", "trade", 8.8174, 1200.0]
["2026-09-24T19:45:44.951894+00:00", "trade", 8.8174, 70.0]
["2026-09-24T19:45:44.952591+00:00", "trade", 8.8174, 132.0]
["2026-09-24T19:45:47.318811+00:00", "trade", 8.825, 2.0]
["2026-09-24T19:45:47.718267+00:00", "trade", 8.825, 41.0]
["2026-09-24T19:45:47.719214+00:00", "trade", 8.825, 41.0]
["2026-09-24T19:45:47.719548+00:00", "trade", 8.825, 2.0]
["2026-09-24T19:45:48.018578+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:45:48.470469+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:45:49.259575+00:00", "trade", 8.825, 100.0]
["2026-09-24T19:45:50.168146+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:45:50.587003+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:45:51.598008+00:00", "trade", 8.825, 195.0]
["2026-09-24T19:45:51.606431+00:00", "trade", 8.825, 5.0]
["2026-09-24T19:45:52.444967+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:45:58.455971+00:00", "trade", 8.825, 100.0]
["2026-09-24T19:46:00.010609+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:46:03.018255+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:46:03.579122+00:00", "trade", 8.825, 5.0]
["2026-09-24T19:46:04.662153+00:00", "trade", 8.825, 3.0]
["2026-09-24T19:46:06.050880+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:46:06.288276+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:46:07.013412+00:00", "trade", 8.83, 1.0]
["2026-09-24T19:46:07.537640+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:46:07.538121+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:46:08.017297+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:46:09.288504+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:46:09.567084+00:00", "trade", 8.8172, 6.0]
["2026-09-24T19:46:10.381560+00:00", "trade", 8.825, 3.0]
["2026-09-24T19:46:10.580673+00:00", "trade", 8.825, 10.0]
["2026-09-24T19:46:10.843546+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:46:10.880990+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:46:11.502196+00:00", "trade", 8.8276, 1.0]
["2026-09-24T19:46:12.077478+00:00", "trade", 8.825, 100.0]
["2026-09-24T19:46:17.771917+00:00", "trade", 8.8249, 100.0]
["2026-09-24T19:46:18.095631+00:00", "trade", 8.825, 58.0]
["2026-09-24T19:46:21.145649+00:00", "trade", 8.825, 24.0]
["2026-09-24T19:46:21.146470+00:00", "trade", 8.825, 55.0]
["2026-09-24T19:46:21.146722+00:00", "trade", 8.825, 100.0]
["2026-09-24T19:46:21.146972+00:00", "trade", 8.825, 100.0]
["2026-09-24T19:46:21.147052+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:46:21.147243+00:00", "trade", 8.825, 100.0]
["2026-09-24T19:46:21.147243+00:00", "trade", 8.825, 100.0]
["2026-09-24T19:46:22.098212+00:00", "trade", 8.825, 100.0]
["2026-09-24T19:46:27.720846+00:00", "trade", 8.825, 4.0]
["2026-09-24T19:46:28.463809+00:00", "trade", 8.825, 3.0]
["2026-09-24T19:46:28.468176+00:00", "trade", 8.825, 11.0]
["2026-09-24T19:46:28.473096+00:00", "trade", 8.825, 9.0]
["2026-09-24T19:46:29.731947+00:00", "trade", 8.82, 50.0]
["2026-09-24T19:46:29.731947+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:46:29.732017+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:46:29.732067+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:46:29.732611+00:00", "trade", 8.825, 100.0]
["2026-09-24T19:46:29.732611+00:00", "trade", 8.825, 100.0]
["2026-09-24T19:46:29.732674+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:46:29.732687+00:00", "trade", 8.82, 100.0]
["2026-09-24T19:46:29.732689+00:00", "trade", 8.82, 100.0]
["2026-09-24T19:46:29.732980+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:46:29.733290+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:46:29.733393+00:00", "trade", 8.82, 200.0]
["2026-09-24T19:46:29.733453+00:00", "trade", 8.82, 8.0]
["2026-09-24T19:46:29.734103+00:00", "trade", 8.82, 100.0]
["2026-09-24T19:46:29.741735+00:00", "trade", 8.82, 100.0]
["2026-09-24T19:46:29.828808+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:46:29.865104+00:00", "trade", 8.825, 69.0]
["2026-09-24T19:46:30.010641+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:46:30.918477+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:46:31.784233+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:46:33.016722+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:46:33.344583+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:46:33.344736+00:00", "trade", 8.825, 389.0]
["2026-09-24T19:46:33.345224+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:46:33.644613+00:00", "trade", 8.8185, 14.0]
["2026-09-24T19:46:34.454002+00:00", "trade", 8.825, 105.0]
["2026-09-24T19:46:34.454005+00:00", "trade", 8.825, 95.0]
["2026-09-24T19:46:34.454174+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:46:34.454230+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:46:34.454235+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:46:36.243515+00:00", "trade", 8.8174, 100.0]
["2026-09-24T19:46:41.816579+00:00", "trade", 8.825, 5.0]
["2026-09-24T19:46:41.816579+00:00", "trade", 8.825, 100.0]
["2026-09-24T19:46:41.816581+00:00", "trade", 8.825, 18.0]
["2026-09-24T19:46:41.824823+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:46:41.824905+00:00", "trade", 8.82, 100.0]
["2026-09-24T19:46:41.824908+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:46:41.824908+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:46:41.825946+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:46:41.930019+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:46:42.172611+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:46:42.172661+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:46:42.172736+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:46:42.336722+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:46:42.636596+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:46:43.016480+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:46:43.375637+00:00", "trade", 8.825, 42.0]
["2026-09-24T19:46:43.439332+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:46:43.439395+00:00", "trade", 8.82, 320.0]
["2026-09-24T19:46:43.909095+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:46:44.075806+00:00", "trade", 8.825, 229.0]
["2026-09-24T19:46:46.527565+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:46:50.661978+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:46:50.758572+00:00", "trade", 8.825, 100.0]
["2026-09-24T19:46:54.720656+00:00", "trade", 8.82, 40.0]
["2026-09-24T19:46:54.720658+00:00", "trade", 8.82, 47.0]
["2026-09-24T19:46:54.720681+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:46:54.720842+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:46:54.720845+00:00", "trade", 8.82, 200.0]
["2026-09-24T19:46:54.720907+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:46:54.721049+00:00", "trade", 8.82, 200.0]
["2026-09-24T19:46:54.721107+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:46:54.721338+00:00", "trade", 8.82, 200.0]
["2026-09-24T19:46:54.721344+00:00", "trade", 8.82, 800.0]
["2026-09-24T19:46:54.721347+00:00", "trade", 8.82, 100.0]
["2026-09-24T19:46:54.721353+00:00", "trade", 8.82, 600.0]
["2026-09-24T19:46:54.721353+00:00", "trade", 8.82, 1000.0]
["2026-09-24T19:46:54.721353+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:46:54.721356+00:00", "trade", 8.82, 600.0]
["2026-09-24T19:46:54.721356+00:00", "trade", 8.82, 600.0]
["2026-09-24T19:46:54.721360+00:00", "trade", 8.82, 125.0]
["2026-09-24T19:46:54.721360+00:00", "trade", 8.82, 25.0]
["2026-09-24T19:46:54.721362+00:00", "trade", 8.82, 456.0]
["2026-09-24T19:46:54.721533+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:46:54.721590+00:00", "trade", 8.82, 128.0]
["2026-09-24T19:46:54.721590+00:00", "trade", 8.82, 500.0]
["2026-09-24T19:46:54.721594+00:00", "trade", 8.82, 70.0]
["2026-09-24T19:46:54.721594+00:00", "trade", 8.82, 700.0]
["2026-09-24T19:46:54.722180+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:46:54.722370+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:46:54.724691+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:46:54.739173+00:00", "trade", 8.825, 212.0]
["2026-09-24T19:46:55.204974+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:46:55.295159+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:46:55.295199+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:46:55.295219+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:46:55.295246+00:00", "trade", 8.82, 128.0]
["2026-09-24T19:46:55.295246+00:00", "trade", 8.82, 72.0]
["2026-09-24T19:46:55.295269+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:46:55.670272+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:46:55.670954+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:46:55.671014+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:46:55.671041+00:00", "trade", 8.82, 100.0]
["2026-09-24T19:46:55.720893+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:46:58.076316+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:46:58.076411+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:47:00.010671+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:47:00.061322+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:47:02.119384+00:00", "trade", 8.8175, 27.0]
["2026-09-24T19:47:02.629070+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:47:02.629073+00:00", "trade", 8.82, 100.0]
["2026-09-24T19:47:02.629120+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:47:03.629131+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:47:03.805360+00:00", "trade", 8.82, 8.0]
["2026-09-24T19:47:03.805411+00:00", "trade", 8.82, 92.0]
["2026-09-24T19:47:03.805573+00:00", "trade", 8.82, 82.0]
["2026-09-24T19:47:03.805919+00:00", "trade", 8.82, 100.0]
["2026-09-24T19:47:03.806178+00:00", "trade", 8.82, 43.0]
["2026-09-24T19:47:03.815963+00:00", "trade", 8.82, 100.0]
["2026-09-24T19:47:04.763627+00:00", "trade", 8.825, 100.0]
["2026-09-24T19:47:05.764711+00:00", "trade", 8.825, 100.0]
["2026-09-24T19:47:05.765252+00:00", "trade", 8.825, 222.0]
["2026-09-24T19:47:06.195291+00:00", "trade", 8.8212, 12.0]
["2026-09-24T19:47:08.999440+00:00", "trade", 8.825, 7.0]
["2026-09-24T19:47:16.664028+00:00", "trade", 8.825, 3.0]
["2026-09-24T19:47:21.772612+00:00", "trade", 8.825, 555.0]
["2026-09-24T19:47:23.016795+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:47:24.880718+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:47:26.525575+00:00", "trade", 8.83, 1.0]
["2026-09-24T19:47:26.830636+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:47:26.831133+00:00", "trade", 8.825, 200.0]
["2026-09-24T19:47:26.831301+00:00", "trade", 8.83, 18.0]
["2026-09-24T19:47:26.831573+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:47:26.831605+00:00", "trade", 8.825, 228.0]
["2026-09-24T19:47:26.831608+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:47:26.831613+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:47:26.831620+00:00", "trade", 8.825, 450.0]
["2026-09-24T19:47:26.831626+00:00", "trade", 8.83, 200.0]
["2026-09-24T19:47:26.831626+00:00", "trade", 8.83, 100.0]
["2026-09-24T19:47:26.831628+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:47:26.831629+00:00", "trade", 8.83, 1000.0]
["2026-09-24T19:47:26.831629+00:00", "trade", 8.83, 700.0]
["2026-09-24T19:47:26.831770+00:00", "trade", 8.825, 204.0]
["2026-09-24T19:47:26.831774+00:00", "trade", 8.83, 1900.0]
["2026-09-24T19:47:26.831774+00:00", "trade", 8.83, 600.0]
["2026-09-24T19:47:26.831778+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:47:26.831780+00:00", "trade", 8.83, 500.0]
["2026-09-24T19:47:26.831780+00:00", "trade", 8.83, 1500.0]
["2026-09-24T19:47:26.831780+00:00", "trade", 8.83, 100.0]
["2026-09-24T19:47:26.831782+00:00", "trade", 8.83, 100.0]
["2026-09-24T19:47:26.831783+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:47:26.831859+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:47:26.831919+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:47:26.831969+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:47:26.831993+00:00", "trade", 8.83, 1000.0]
["2026-09-24T19:47:26.832014+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:47:26.832054+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:47:26.832094+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:47:26.832094+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:47:26.832114+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:47:26.832176+00:00", "trade", 8.83, 100.0]
["2026-09-24T19:47:26.832212+00:00", "trade", 8.83, 100.0]
["2026-09-24T19:47:26.832214+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:47:26.832295+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:47:26.832295+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:47:26.832375+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:47:26.832696+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:47:26.832736+00:00", "trade", 8.83, 100.0]
["2026-09-24T19:47:26.832891+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:47:26.833011+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:47:26.833613+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:47:26.835121+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:47:26.835424+00:00", "trade", 8.83, 100.0]
["2026-09-24T19:47:26.835973+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:47:26.836334+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:47:26.841426+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:47:26.841937+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:47:26.860341+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:47:26.860391+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:47:26.860416+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:47:26.860467+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:47:26.864351+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:47:27.506014+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:47:27.728331+00:00", "trade", 8.825, 100.0]
["2026-09-24T19:47:29.307713+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:47:29.308129+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:47:30.010697+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:47:30.439830+00:00", "trade", 8.825, 5.0]
["2026-09-24T19:47:31.064366+00:00", "trade", 8.825, 70.0]
["2026-09-24T19:47:31.173098+00:00", "trade", 8.825, 14.0]
["2026-09-24T19:47:32.352618+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:47:33.316452+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:47:34.823435+00:00", "trade", 8.825, 100.0]
["2026-09-24T19:47:43.686697+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:47:43.698450+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:47:45.938899+00:00", "trade", 8.825, 16.0]
["2026-09-24T19:47:46.424811+00:00", "trade", 8.83, 17.0]
["2026-09-24T19:47:46.472841+00:00", "trade", 8.83, 11.0]
["2026-09-24T19:47:49.977450+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:47:50.817038+00:00", "trade", 8.825, 100.0]
["2026-09-24T19:47:50.817549+00:00", "trade", 8.825, 221.0]
["2026-09-24T19:47:57.729746+00:00", "trade", 8.8252, 1.0]
["2026-09-24T19:47:58.017126+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:47:59.124019+00:00", "trade", 8.8201, 25.0]
["2026-09-24T19:47:59.931032+00:00", "trade", 8.825, 41.0]
["2026-09-24T19:48:00.010713+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:48:00.781745+00:00", "trade", 8.825, 16.0]
["2026-09-24T19:48:00.910798+00:00", "trade", 8.825, 100.0]
["2026-09-24T19:48:00.910825+00:00", "trade", 8.825, 16.0]
["2026-09-24T19:48:00.910888+00:00", "trade", 8.825, 100.0]
["2026-09-24T19:48:00.911396+00:00", "trade", 8.825, 100.0]
["2026-09-24T19:48:00.994153+00:00", "trade", 8.825, 24.0]
["2026-09-24T19:48:00.994628+00:00", "trade", 8.825, 100.0]
["2026-09-24T19:48:00.995311+00:00", "trade", 8.825, 40.0]
["2026-09-24T19:48:01.179087+00:00", "trade", 8.825, 3.0]
["2026-09-24T19:48:01.443447+00:00", "trade", 8.83, 1.0]
["2026-09-24T19:48:03.059197+00:00", "trade", 8.825, 70.0]
["2026-09-24T19:48:03.201321+00:00", "trade", 8.8285, 23.0]
["2026-09-24T19:48:08.669080+00:00", "trade", 8.825, 39.0]
["2026-09-24T19:48:08.669588+00:00", "trade", 8.825, 2.0]
["2026-09-24T19:48:10.364248+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:48:11.721557+00:00", "trade", 8.825, 80.0]
["2026-09-24T19:48:11.725040+00:00", "trade", 8.825, 61.0]
["2026-09-24T19:48:11.726315+00:00", "trade", 8.8251, 20.0]
["2026-09-24T19:48:13.437897+00:00", "trade", 8.825, 30.0]
["2026-09-24T19:48:13.484144+00:00", "trade", 8.825, 80.0]
["2026-09-24T19:48:13.879718+00:00", "trade", 8.8251, 2.0]
["2026-09-24T19:48:17.749105+00:00", "trade", 8.825, 140.0]
["2026-09-24T19:48:23.143775+00:00", "trade", 8.8287, 1.0]
["2026-09-24T19:48:23.174045+00:00", "trade", 8.825, 100.0]
["2026-09-24T19:48:23.528556+00:00", "trade", 8.825, 100.0]
["2026-09-24T19:48:23.599164+00:00", "trade", 8.825, 745.0]
["2026-09-24T19:48:23.599780+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:48:23.600440+00:00", "trade", 8.825, 31.0]
["2026-09-24T19:48:24.600591+00:00", "trade", 8.825, 100.0]
["2026-09-24T19:48:24.601063+00:00", "trade", 8.825, 100.0]
["2026-09-24T19:48:24.642201+00:00", "trade", 8.825, 100.0]
["2026-09-24T19:48:24.642739+00:00", "trade", 8.825, 100.0]
["2026-09-24T19:48:24.643506+00:00", "trade", 8.825, 100.0]
["2026-09-24T19:48:24.643569+00:00", "trade", 8.825, 197.0]
["2026-09-24T19:48:24.644276+00:00", "trade", 8.825, 200.0]
["2026-09-24T19:48:24.645563+00:00", "trade", 8.825, 23.0]
["2026-09-24T19:48:26.633506+00:00", "trade", 8.83, 1.0]
["2026-09-24T19:48:27.510490+00:00", "trade", 8.8205, 26.0]
["2026-09-24T19:48:27.731739+00:00", "trade", 8.825, 6.0]
["2026-09-24T19:48:27.932992+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:48:27.932993+00:00", "trade", 8.83, 100.0]
["2026-09-24T19:48:27.932993+00:00", "trade", 8.83, 100.0]
["2026-09-24T19:48:27.933047+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:48:27.933949+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:48:27.934590+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:48:27.961170+00:00", "trade", 8.825, 100.0]
["2026-09-24T19:48:27.961386+00:00", "trade", 8.825, 18.0]
["2026-09-24T19:48:28.012456+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:48:29.026300+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:48:30.010734+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:48:33.283545+00:00", "trade", 8.8251, 24.0]
["2026-09-24T19:48:33.286047+00:00", "trade", 8.8251, 2.0]
["2026-09-24T19:48:42.038274+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:48:44.929268+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:48:46.357021+00:00", "trade", 8.825, 16.0]
["2026-09-24T19:48:46.357021+00:00", "trade", 8.825, 16.0]
["2026-09-24T19:48:54.646740+00:00", "trade", 8.8272, 10.0]
["2026-09-24T19:48:57.222709+00:00", "trade", 8.83, 5.0]
["2026-09-24T19:48:57.223218+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:48:57.338547+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:48:57.733737+00:00", "trade", 8.8277, 1.0]
["2026-09-24T19:48:58.012573+00:00", "trade", 8.83, 27.0]
["2026-09-24T19:48:58.018867+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:48:59.211998+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:48:59.214950+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:49:00.010764+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:49:01.109696+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:49:02.623625+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:49:08.649051+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:49:11.618646+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:49:11.618707+00:00", "trade", 8.83, 40.0]
["2026-09-24T19:49:13.017396+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:49:14.305749+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:49:15.899668+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:49:16.136787+00:00", "trade", 8.83, 27.0]
["2026-09-24T19:49:16.171673+00:00", "trade", 8.83, 11.0]
["2026-09-24T19:49:16.319276+00:00", "trade", 8.825, 100.0]
["2026-09-24T19:49:20.072245+00:00", "trade", 8.825, 100.0]
["2026-09-24T19:49:20.075556+00:00", "trade", 8.825, 6.0]
["2026-09-24T19:49:20.417760+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:49:24.648730+00:00", "trade", 8.8275, 6.0]
["2026-09-24T19:49:29.838351+00:00", "trade", 8.83, 100.0]
["2026-09-24T19:49:29.839635+00:00", "trade", 8.8283, 1.0]
["2026-09-24T19:49:29.967394+00:00", "trade", 8.825, 100.0]
["2026-09-24T19:49:30.010790+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:49:30.092870+00:00", "trade", 8.83, 5.0]
["2026-09-24T19:49:31.104073+00:00", "trade", 8.82, 19.0]
["2026-09-24T19:49:31.105204+00:00", "trade", 8.82, 712.0]
["2026-09-24T19:49:31.105216+00:00", "trade", 8.82, 100.0]
["2026-09-24T19:49:31.105255+00:00", "trade", 8.82, 23.0]
["2026-09-24T19:49:31.105297+00:00", "trade", 8.82, 17.0]
["2026-09-24T19:49:31.105522+00:00", "trade", 8.825, 10.0]
["2026-09-24T19:49:31.105646+00:00", "trade", 8.82, 100.0]
["2026-09-24T19:49:31.105715+00:00", "trade", 8.82, 39.0]
["2026-09-24T19:49:31.105766+00:00", "trade", 8.82, 16.0]
["2026-09-24T19:49:31.105829+00:00", "trade", 8.82, 20.0]
["2026-09-24T19:49:31.105892+00:00", "trade", 8.825, 69.0]
["2026-09-24T19:49:31.105946+00:00", "trade", 8.825, 50.0]
["2026-09-24T19:49:31.106527+00:00", "trade", 8.825, 50.0]
["2026-09-24T19:49:31.106599+00:00", "trade", 8.825, 37.0]
["2026-09-24T19:49:31.106930+00:00", "trade", 8.8201, 20.0]
["2026-09-24T19:49:31.107341+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:49:31.107664+00:00", "trade", 8.825, 5.0]
["2026-09-24T19:49:31.112703+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:49:31.112794+00:00", "trade", 8.82, 100.0]
["2026-09-24T19:49:31.112819+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:49:31.113365+00:00", "trade", 8.825, 683.0]
["2026-09-24T19:49:31.113545+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:49:31.113601+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:49:31.114649+00:00", "trade", 8.8242, 21.0]
["2026-09-24T19:49:31.118492+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:49:31.122602+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:49:31.122672+00:00", "trade", 8.82, 190.0]
["2026-09-24T19:49:31.175337+00:00", "trade", 8.825, 190.0]
["2026-09-24T19:49:31.175398+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:49:31.181101+00:00", "trade", 8.825, 683.0]
["2026-09-24T19:49:31.182382+00:00", "trade", 8.8241, 21.0]
["2026-09-24T19:49:31.218501+00:00", "trade", 8.825, 132.0]
["2026-09-24T19:49:33.017559+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:49:38.017919+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:49:39.882134+00:00", "trade", 8.825, 137.0]
["2026-09-24T19:49:39.882167+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:49:39.882258+00:00", "trade", 8.82, 300.0]
["2026-09-24T19:49:39.882633+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:49:39.882814+00:00", "trade", 8.825, 683.0]
["2026-09-24T19:49:39.884098+00:00", "trade", 8.8238, 25.0]
["2026-09-24T19:49:39.885334+00:00", "trade", 8.825, 166.0]
["2026-09-24T19:49:39.890455+00:00", "trade", 8.825, 900.0]
["2026-09-24T19:49:39.891727+00:00", "trade", 8.825, 21.0]
["2026-09-24T19:49:39.905100+00:00", "trade", 8.825, 137.0]
["2026-09-24T19:49:39.906492+00:00", "trade", 8.825, 400.0]
["2026-09-24T19:49:39.906781+00:00", "trade", 8.825, 900.0]
["2026-09-24T19:49:39.908056+00:00", "trade", 8.825, 29.0]
["2026-09-24T19:49:40.187123+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:49:41.314723+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:49:41.907513+00:00", "trade", 8.825, 87.0]
["2026-09-24T19:49:41.907538+00:00", "trade", 8.825, 100.0]
["2026-09-24T19:49:41.907631+00:00", "trade", 8.825, 100.0]
["2026-09-24T19:49:41.908172+00:00", "trade", 8.825, 50.0]
["2026-09-24T19:49:41.908891+00:00", "trade", 8.825, 137.0]
["2026-09-24T19:49:41.908912+00:00", "trade", 8.825, 50.0]
["2026-09-24T19:49:41.920595+00:00", "trade", 8.825, 100.0]
["2026-09-24T19:49:41.983715+00:00", "trade", 8.825, 50.0]
["2026-09-24T19:49:41.984464+00:00", "trade", 8.825, 50.0]
["2026-09-24T19:49:41.985200+00:00", "trade", 8.825, 46.0]
["2026-09-24T19:49:41.986067+00:00", "trade", 8.825, 4.0]
["2026-09-24T19:49:41.986812+00:00", "trade", 8.825, 50.0]
["2026-09-24T19:49:41.987567+00:00", "trade", 8.825, 46.0]
["2026-09-24T19:49:43.017638+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:49:45.201838+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:49:45.605544+00:00", "trade", 8.8207, 41.0]
["2026-09-24T19:49:45.610310+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:49:46.208785+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:49:46.683836+00:00", "trade", 8.825, 100.0]
["2026-09-24T19:49:46.683836+00:00", "trade", 8.825, 100.0]
["2026-09-24T19:49:46.771324+00:00", "trade", 8.825, 100.0]
["2026-09-24T19:49:47.194838+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:49:48.358115+00:00", "trade", 8.825, 100.0]
["2026-09-24T19:49:50.112482+00:00", "trade", 8.825, 134.0]
["2026-09-24T19:49:50.204494+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:49:50.312296+00:00", "trade", 8.823, 300.0]
["2026-09-24T19:49:50.367201+00:00", "trade", 8.823, 33.0]
["2026-09-24T19:49:50.805142+00:00", "trade", 8.8207, 300.0]
["2026-09-24T19:49:54.277347+00:00", "trade", 8.825, 115.0]
["2026-09-24T19:49:55.357317+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:49:55.357427+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:49:55.357482+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:49:55.357838+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:49:55.357952+00:00", "trade", 8.825, 100.0]
["2026-09-24T19:49:55.357982+00:00", "trade", 8.825, 683.0]
["2026-09-24T19:49:55.358030+00:00", "trade", 8.82, 5.0]
["2026-09-24T19:49:55.358033+00:00", "trade", 8.82, 7.0]
["2026-09-24T19:49:55.358424+00:00", "trade", 8.825, 100.0]
["2026-09-24T19:49:55.358428+00:00", "trade", 8.825, 100.0]
["2026-09-24T19:49:55.358429+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:49:55.358429+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:49:55.358430+00:00", "trade", 8.82, 24.0]
["2026-09-24T19:49:55.358430+00:00", "trade", 8.82, 76.0]
["2026-09-24T19:49:55.358484+00:00", "trade", 8.82, 450.0]
["2026-09-24T19:49:55.358509+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:49:55.358704+00:00", "trade", 8.82, 391.0]
["2026-09-24T19:49:55.360038+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:49:55.365446+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:49:55.366062+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:49:55.367843+00:00", "trade", 8.825, 100.0]
["2026-09-24T19:49:55.368503+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:49:55.368563+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:49:55.375333+00:00", "trade", 8.825, 100.0]
["2026-09-24T19:49:55.400762+00:00", "trade", 8.825, 100.0]
["2026-09-24T19:49:56.223083+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:49:57.209231+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:49:57.853858+00:00", "trade", 8.825, 100.0]
["2026-09-24T19:49:58.938378+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:49:59.003703+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:49:59.003718+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:49:59.003718+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:49:59.003723+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:49:59.003763+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:49:59.674305+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:49:59.917900+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:50:00.010816+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:50:00.048977+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:50:00.048982+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:50:00.048987+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:50:00.048992+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:50:00.049002+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:50:00.084927+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:50:00.443655+00:00", "trade", 8.823, 16.0]
["2026-09-24T19:50:01.069045+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:50:01.069105+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:50:01.608565+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:50:01.608630+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:50:01.608650+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:50:01.608665+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:50:01.608996+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:50:01.609312+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:50:01.609387+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:50:01.642651+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:50:01.717404+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:50:01.717464+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:50:03.021730+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:50:03.021790+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:50:03.318075+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:50:04.300129+00:00", "trade", 8.8285, 16.0]
["2026-09-24T19:50:05.370296+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:50:05.373348+00:00", "trade", 8.825, 239.0]
["2026-09-24T19:50:07.271028+00:00", "trade", 8.825, 200.0]
["2026-09-24T19:50:07.282501+00:00", "trade", 8.825, 100.0]
["2026-09-24T19:50:08.080599+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:50:08.777167+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:50:10.605042+00:00", "trade", 8.825, 200.0]
["2026-09-24T19:50:10.605120+00:00", "trade", 8.825, 200.0]
["2026-09-24T19:50:10.605496+00:00", "trade", 8.825, 264.0]
["2026-09-24T19:50:10.605620+00:00", "trade", 8.825, 100.0]
["2026-09-24T19:50:10.605683+00:00", "trade", 8.825, 100.0]
["2026-09-24T19:50:10.606257+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:50:11.225186+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:50:11.225335+00:00", "trade", 8.825, 100.0]
["2026-09-24T19:50:11.505809+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:50:11.596515+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:50:11.596647+00:00", "trade", 8.83, 1200.0]
["2026-09-24T19:50:11.596647+00:00", "trade", 8.83, 100.0]
["2026-09-24T19:50:11.596647+00:00", "trade", 8.83, 100.0]
["2026-09-24T19:50:11.597332+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:50:11.597471+00:00", "trade", 8.825, 100.0]
["2026-09-24T19:50:11.597937+00:00", "trade", 8.8278, 43.0]
["2026-09-24T19:50:14.467017+00:00", "trade", 8.825, 5.0]
["2026-09-24T19:50:14.467094+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:50:14.467937+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:50:14.508811+00:00", "trade", 8.83, 11.0]
["2026-09-24T19:50:14.508884+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:50:14.511066+00:00", "trade", 8.83, 31.0]
["2026-09-24T19:50:14.722911+00:00", "trade", 8.825, 100.0]
["2026-09-24T19:50:15.670224+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:50:19.119962+00:00", "trade", 8.83, 37.0]
["2026-09-24T19:50:19.120876+00:00", "trade", 8.83, 200.0]
["2026-09-24T19:50:24.103018+00:00", "trade", 8.821, 100.0]
["2026-09-24T19:50:26.043258+00:00", "trade", 8.825, 309.0]
["2026-09-24T19:50:26.043376+00:00", "trade", 8.825, 200.0]
["2026-09-24T19:50:26.043640+00:00", "trade", 8.825, 200.0]
["2026-09-24T19:50:26.043779+00:00", "trade", 8.825, 200.0]
["2026-09-24T19:50:26.044539+00:00", "trade", 8.8274, 20.0]
["2026-09-24T19:50:26.136156+00:00", "trade", 8.825, 99.0]
["2026-09-24T19:50:26.431615+00:00", "trade", 8.825, 100.0]
["2026-09-24T19:50:26.613046+00:00", "trade", 8.83, 100.0]
["2026-09-24T19:50:26.613046+00:00", "trade", 8.83, 1100.0]
["2026-09-24T19:50:26.613050+00:00", "trade", 8.83, 1500.0]
["2026-09-24T19:50:26.613052+00:00", "trade", 8.83, 1818.0]
["2026-09-24T19:50:26.613052+00:00", "quote", 8.82, 8.83]
["2026-09-24T19:50:26.613055+00:00", "trade", 8.83, 800.0]
["2026-09-24T19:50:26.613055+00:00", "trade", 8.83, 900.0]
["2026-09-24T19:50:26.613057+00:00", "quote", 8.83, 8.83]
["2026-09-24T19:50:26.613064+00:00", "trade", 8.83, 882.0]
["2026-09-24T19:50:26.613067+00:00", "trade", 8.83, 1800.0]
["2026-09-24T19:50:26.613067+00:00", "quote", 8.83, 8.83]
["2026-09-24T19:50:26.613107+00:00", "quote", 8.83, 8.83]
["2026-09-24T19:50:26.613152+00:00", "quote", 8.83, 8.83]
["2026-09-24T19:50:26.613222+00:00", "quote", 8.83, 8.83]
["2026-09-24T19:50:26.613222+00:00", "quote", 8.83, 8.83]
["2026-09-24T19:50:26.613227+00:00", "quote", 8.83, 8.83]
["2026-09-24T19:50:26.613303+00:00", "quote", 8.83, 8.83]
["2026-09-24T19:50:26.613303+00:00", "quote", 8.83, 8.83]
["2026-09-24T19:50:26.613318+00:00", "quote", 8.83, 8.83]
["2026-09-24T19:50:26.613318+00:00", "quote", 8.83, 8.83]
["2026-09-24T19:50:26.613338+00:00", "trade", 8.83, 11.0]
["2026-09-24T19:50:26.613341+00:00", "trade", 8.83, 200.0]
["2026-09-24T19:50:26.613348+00:00", "quote", 8.83, 8.83]
["2026-09-24T19:50:26.613408+00:00", "quote", 8.83, 8.83]
["2026-09-24T19:50:26.613515+00:00", "trade", 8.83, 32.0]
["2026-09-24T19:50:26.613522+00:00", "trade", 8.83, 100.0]
["2026-09-24T19:50:26.613522+00:00", "trade", 8.83, 100.0]
["2026-09-24T19:50:26.613522+00:00", "trade", 8.83, 100.0]
["2026-09-24T19:50:26.613527+00:00", "trade", 8.83, 100.0]
["2026-09-24T19:50:26.613527+00:00", "trade", 8.83, 1000.0]
["2026-09-24T19:50:26.613530+00:00", "trade", 8.83, 228.0]
["2026-09-24T19:50:26.613530+00:00", "trade", 8.83, 200.0]
["2026-09-24T19:50:26.613530+00:00", "trade", 8.83, 100.0]
["2026-09-24T19:50:26.613534+00:00", "trade", 8.83, 200.0]
["2026-09-24T19:50:26.613534+00:00", "trade", 8.83, 100.0]
["2026-09-24T19:50:26.613536+00:00", "trade", 8.83, 200.0]
["2026-09-24T19:50:26.613759+00:00", "quote", 8.83, 8.83]
["2026-09-24T19:50:26.613879+00:00", "trade", 8.83, 100.0]
["2026-09-24T19:50:26.613959+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:50:26.614070+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:50:26.614120+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:50:26.614125+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:50:26.614255+00:00", "trade", 8.83, 100.0]
["2026-09-24T19:50:26.614270+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:50:26.614345+00:00", "trade", 8.828, 40.0]
["2026-09-24T19:50:26.614405+00:00", "trade", 8.83, 30.0]
["2026-09-24T19:50:26.614440+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:50:26.614468+00:00", "trade", 8.83, 36.0]
["2026-09-24T19:50:26.614480+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:50:26.614528+00:00", "trade", 8.83, 34.0]
["2026-09-24T19:50:26.614589+00:00", "trade", 8.83, 54.0]
["2026-09-24T19:50:26.614681+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:50:26.614733+00:00", "trade", 8.83, 100.0]
["2026-09-24T19:50:26.614841+00:00", "trade", 8.83, 33.0]
["2026-09-24T19:50:26.614895+00:00", "trade", 8.83, 21.0]
["2026-09-24T19:50:26.615027+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:50:26.615137+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:50:26.617102+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:50:26.618585+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:50:26.713511+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:50:27.613103+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:50:27.613148+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:50:28.019446+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:50:28.358919+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:50:28.361640+00:00", "trade", 8.826, 21.0]
["2026-09-24T19:50:30.010852+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:50:31.003385+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:50:31.266622+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:50:31.313438+00:00", "trade", 8.826, 100.0]
["2026-09-24T19:50:31.477491+00:00", "trade", 8.835, 100.0]
["2026-09-24T19:50:33.055717+00:00", "trade", 8.835, 100.0]
["2026-09-24T19:50:33.100488+00:00", "trade", 8.835, 200.0]
["2026-09-24T19:50:34.825100+00:00", "trade", 8.835, 10.0]
["2026-09-24T19:50:34.982368+00:00", "trade", 8.835, 40.0]
["2026-09-24T19:50:34.983505+00:00", "trade", 8.835, 100.0]
["2026-09-24T19:50:34.983574+00:00", "trade", 8.835, 125.0]
["2026-09-24T19:50:34.984245+00:00", "trade", 8.835, 75.0]
["2026-09-24T19:50:34.984590+00:00", "trade", 8.835, 19.0]
["2026-09-24T19:50:34.984593+00:00", "trade", 8.835, 100.0]
["2026-09-24T19:50:34.984636+00:00", "trade", 8.835, 100.0]
["2026-09-24T19:50:35.140082+00:00", "trade", 8.835, 10.0]
["2026-09-24T19:50:35.982793+00:00", "trade", 8.835, 100.0]
["2026-09-24T19:50:36.478878+00:00", "trade", 8.84, 1.0]
["2026-09-24T19:50:36.999108+00:00", "trade", 8.8315, 100.0]
["2026-09-24T19:50:37.057919+00:00", "trade", 8.835, 103.0]
["2026-09-24T19:50:40.654755+00:00", "trade", 8.835, 20.0]
["2026-09-24T19:50:40.726774+00:00", "trade", 8.835, 200.0]
["2026-09-24T19:50:41.785053+00:00", "trade", 8.8264, 8.0]
["2026-09-24T19:50:41.787549+00:00", "trade", 8.8264, 4.0]
["2026-09-24T19:50:43.487824+00:00", "trade", 8.835, 58.0]
["2026-09-24T19:50:44.335667+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:50:44.418359+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:50:45.161444+00:00", "trade", 8.835, 10.0]
["2026-09-24T19:50:45.217630+00:00", "trade", 8.835, 10.0]
["2026-09-24T19:50:45.616569+00:00", "trade", 8.835, 5.0]
["2026-09-24T19:50:45.839366+00:00", "trade", 8.835, 382.0]
["2026-09-24T19:50:48.019132+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:50:48.597936+00:00", "trade", 8.835, 10.0]
["2026-09-24T19:50:53.541207+00:00", "trade", 8.835, 300.0]
["2026-09-24T19:50:54.585491+00:00", "trade", 8.84, 30.0]
["2026-09-24T19:50:56.008546+00:00", "trade", 8.835, 20.0]
["2026-09-24T19:51:00.010882+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:51:02.025583+00:00", "trade", 8.835, 5.0]
["2026-09-24T19:51:02.026807+00:00", "trade", 8.835, 200.0]
["2026-09-24T19:51:02.027141+00:00", "trade", 8.835, 284.0]
["2026-09-24T19:51:02.027222+00:00", "trade", 8.835, 200.0]
["2026-09-24T19:51:02.030202+00:00", "trade", 8.835, 100.0]
["2026-09-24T19:51:02.030990+00:00", "trade", 8.835, 100.0]
["2026-09-24T19:51:02.215281+00:00", "trade", 8.84, 100.0]
["2026-09-24T19:51:02.216568+00:00", "trade", 8.8356, 21.0]
["2026-09-24T19:51:03.410331+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:51:03.841709+00:00", "trade", 8.84, 12.0]
["2026-09-24T19:51:03.841949+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:51:03.842014+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:51:03.842178+00:00", "trade", 8.84, 88.0]
["2026-09-24T19:51:03.842219+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:51:03.842680+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:51:03.848063+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:51:04.584466+00:00", "trade", 8.8227, 100.0]
["2026-09-24T19:51:05.202698+00:00", "trade", 8.84, 100.0]
["2026-09-24T19:51:05.203375+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:51:05.204423+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:51:06.290213+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:51:06.622940+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:51:06.622962+00:00", "trade", 8.84, 100.0]
["2026-09-24T19:51:06.623606+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:51:06.635364+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:51:09.570679+00:00", "trade", 8.8267, 2.0]
["2026-09-24T19:51:10.596520+00:00", "trade", 8.8267, 21.0]
["2026-09-24T19:51:10.608898+00:00", "trade", 8.835, 100.0]
["2026-09-24T19:51:11.490609+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:51:12.239617+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:51:12.264116+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:51:12.264276+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:51:12.264316+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:51:14.690858+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:51:14.998841+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:51:17.174222+00:00", "trade", 8.8267, 140.0]
["2026-09-24T19:51:21.583470+00:00", "trade", 8.84, 100.0]
["2026-09-24T19:51:21.583569+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:51:23.017874+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:51:23.084096+00:00", "trade", 8.84, 2.0]
["2026-09-24T19:51:23.424963+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:51:25.425609+00:00", "trade", 8.84, 100.0]
["2026-09-24T19:51:25.425609+00:00", "trade", 8.84, 1376.0]
["2026-09-24T19:51:25.425648+00:00", "trade", 8.84, 400.0]
["2026-09-24T19:51:25.425648+00:00", "trade", 8.84, 500.0]
["2026-09-24T19:51:25.425651+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:51:25.425655+00:00", "trade", 8.84, 500.0]
["2026-09-24T19:51:25.425655+00:00", "trade", 8.84, 100.0]
["2026-09-24T19:51:25.425655+00:00", "trade", 8.84, 900.0]
["2026-09-24T19:51:25.425718+00:00", "trade", 8.84, 824.0]
["2026-09-24T19:51:25.425718+00:00", "trade", 8.84, 100.0]
["2026-09-24T19:51:25.425745+00:00", "trade", 8.84, 100.0]
["2026-09-24T19:51:25.425748+00:00", "trade", 8.84, 100.0]
["2026-09-24T19:51:25.425751+00:00", "trade", 8.84, 100.0]
["2026-09-24T19:51:25.425754+00:00", "trade", 8.84, 100.0]
["2026-09-24T19:51:25.425757+00:00", "trade", 8.84, 100.0]
["2026-09-24T19:51:25.425757+00:00", "trade", 8.84, 100.0]
["2026-09-24T19:51:25.425787+00:00", "trade", 8.84, 120.0]
["2026-09-24T19:51:25.425790+00:00", "trade", 8.84, 180.0]
["2026-09-24T19:51:25.425790+00:00", "trade", 8.84, 100.0]
["2026-09-24T19:51:25.425796+00:00", "trade", 8.84, 200.0]
["2026-09-24T19:51:25.425832+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:51:25.425838+00:00", "trade", 8.84, 200.0]
["2026-09-24T19:51:25.425842+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:51:25.425852+00:00", "quote", 8.83, 8.84]
["2026-09-24T19:51:25.425867+00:00", "quote", 8.84, 8.84]
["2026-09-24T19:51:25.425902+00:00", "quote", 8.84, 8.84]
["2026-09-24T19:51:25.425925+00:00", "trade", 8.84, 20.0]
["2026-09-24T19:51:25.425929+00:00", "trade", 8.84, 1000.0]
["2026-09-24T19:51:25.425934+00:00", "trade", 8.84, 339.0]
["2026-09-24T19:51:25.425934+00:00", "trade", 8.84, 100.0]
["2026-09-24T19:51:25.425934+00:00", "trade", 8.84, 238.0]
["2026-09-24T19:51:25.425937+00:00", "trade", 8.84, 97.0]
["2026-09-24T19:51:25.425959+00:00", "trade", 8.84, 612.0]
["2026-09-24T19:51:25.425959+00:00", "trade", 8.84, 100.0]
["2026-09-24T19:51:25.425961+00:00", "trade", 8.84, 900.0]
["2026-09-24T19:51:25.425961+00:00", "trade", 8.84, 500.0]
["2026-09-24T19:51:25.425997+00:00", "trade", 8.84, 88.0]
["2026-09-24T19:51:25.425997+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:51:25.426021+00:00", "trade", 8.84, 100.0]
["2026-09-24T19:51:25.426032+00:00", "quote", 8.84, 8.84]
["2026-09-24T19:51:25.426033+00:00", "trade", 8.84, 100.0]
["2026-09-24T19:51:25.426058+00:00", "quote", 8.84, 8.84]
["2026-09-24T19:51:25.426102+00:00", "quote", 8.84, 8.84]
["2026-09-24T19:51:25.426153+00:00", "quote", 8.84, 8.84]
["2026-09-24T19:51:25.426157+00:00", "trade", 8.84, 20.0]
["2026-09-24T19:51:25.426157+00:00", "trade", 8.84, 300.0]
["2026-09-24T19:51:25.426163+00:00", "quote", 8.84, 8.84]
["2026-09-24T19:51:25.426248+00:00", "quote", 8.84, 8.84]
["2026-09-24T19:51:25.426253+00:00", "quote", 8.84, 8.84]
["2026-09-24T19:51:25.426256+00:00", "trade", 8.84, 9.0]
["2026-09-24T19:51:25.426283+00:00", "quote", 8.84, 8.84]
["2026-09-24T19:51:25.426283+00:00", "quote", 8.84, 8.84]
["2026-09-24T19:51:25.426288+00:00", "quote", 8.84, 8.84]
["2026-09-24T19:51:25.426288+00:00", "quote", 8.84, 8.84]
["2026-09-24T19:51:25.426288+00:00", "quote", 8.84, 8.84]
["2026-09-24T19:51:25.426293+00:00", "quote", 8.84, 8.84]
["2026-09-24T19:51:25.426293+00:00", "quote", 8.84, 8.84]
["2026-09-24T19:51:25.426298+00:00", "quote", 8.84, 8.84]
["2026-09-24T19:51:25.426298+00:00", "quote", 8.84, 8.84]
["2026-09-24T19:51:25.426298+00:00", "quote", 8.84, 8.84]
["2026-09-24T19:51:25.426459+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:51:25.426475+00:00", "trade", 8.84, 12.0]
["2026-09-24T19:51:25.426594+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:51:25.426594+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:51:25.426599+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:51:25.426599+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:51:25.426599+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:51:25.426674+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:51:25.426674+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:51:25.426684+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:51:25.426804+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:51:25.426814+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:51:25.426833+00:00", "trade", 8.84, 300.0]
["2026-09-24T19:51:25.426899+00:00", "trade", 8.8397, 40.0]
["2026-09-24T19:51:25.426904+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:51:25.426929+00:00", "trade", 8.84, 100.0]
["2026-09-24T19:51:25.426950+00:00", "trade", 8.84, 28.0]
["2026-09-24T19:51:25.427002+00:00", "trade", 8.84, 20.0]
["2026-09-24T19:51:25.427086+00:00", "trade", 8.84, 20.0]
["2026-09-24T19:51:25.427161+00:00", "trade", 8.84, 22.0]
["2026-09-24T19:51:25.427190+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:51:25.427190+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:51:25.427218+00:00", "trade", 8.84, 24.0]
["2026-09-24T19:51:25.427272+00:00", "trade", 8.84, 28.0]
["2026-09-24T19:51:25.427332+00:00", "trade", 8.84, 20.0]
["2026-09-24T19:51:25.427456+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:51:25.427823+00:00", "trade", 8.845, 441.0]
["2026-09-24T19:51:25.428640+00:00", "trade", 8.845, 48.0]
["2026-09-24T19:51:25.428704+00:00", "trade", 8.845, 177.0]
["2026-09-24T19:51:25.429771+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:51:25.430917+00:00", "trade", 8.845, 683.0]
["2026-09-24T19:51:25.431930+00:00", "trade", 8.845, 225.0]
["2026-09-24T19:51:25.431988+00:00", "trade", 8.845, 197.0]
["2026-09-24T19:51:25.433871+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:51:25.526025+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:51:25.528912+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:51:25.617924+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:51:25.926003+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:51:26.426309+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:51:30.010904+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:51:30.982476+00:00", "trade", 8.8395, 4.0]
["2026-09-24T19:51:31.087965+00:00", "trade", 8.845, 56.0]
["2026-09-24T19:51:31.089829+00:00", "trade", 8.845, 4.0]
["2026-09-24T19:51:31.089883+00:00", "trade", 8.845, 23.0]
["2026-09-24T19:51:31.983289+00:00", "trade", 8.845, 10.0]
["2026-09-24T19:51:32.330962+00:00", "trade", 8.845, 79.0]
["2026-09-24T19:51:32.336537+00:00", "trade", 8.845, 11.0]
["2026-09-24T19:51:32.773726+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:51:33.666757+00:00", "trade", 8.845, 300.0]
["2026-09-24T19:51:34.335923+00:00", "trade", 8.845, 80.0]
["2026-09-24T19:51:34.878121+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:51:34.878146+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:51:37.508970+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:51:38.557787+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:51:38.557812+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:51:38.558358+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:51:39.187045+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:51:39.675203+00:00", "trade", 8.845, 100.0]
["2026-09-24T19:51:40.163957+00:00", "trade", 8.85, 5.0]
["2026-09-24T19:51:40.607828+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:51:43.017565+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:51:43.276426+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:51:43.667725+00:00", "trade", 8.845, 100.0]
["2026-09-24T19:51:43.668184+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:51:43.668209+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:51:43.668801+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:51:43.677687+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:51:43.677707+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:51:43.731967+00:00", "trade", 8.845, 10.0]
["2026-09-24T19:51:43.732748+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:51:45.058123+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:51:45.058134+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:51:45.058134+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:51:45.064301+00:00", "trade", 8.845, 400.0]
["2026-09-24T19:51:45.065406+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:51:45.065857+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:51:45.068679+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:51:45.070062+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:51:45.176415+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:51:45.605276+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:51:45.605672+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:51:45.605712+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:51:45.606354+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:51:45.693020+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:51:46.714833+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:51:46.798743+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:51:46.798803+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:51:46.798813+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:51:49.944502+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:51:51.118387+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:51:51.118868+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:51:51.119344+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:51:51.218701+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:51:51.261387+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:51:53.018020+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:51:53.249521+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:51:53.249596+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:51:53.285371+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:51:54.118486+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:51:54.750855+00:00", "trade", 8.831, 20.0]
["2026-09-24T19:51:58.017382+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:51:58.017433+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:52:00.010934+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:52:00.298403+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:52:00.298473+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:52:00.509524+00:00", "trade", 8.845, 52.0]
["2026-09-24T19:52:00.607497+00:00", "trade", 8.85, 10.0]
["2026-09-24T19:52:00.956185+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:52:02.514476+00:00", "trade", 8.845, 15.0]
["2026-09-24T19:52:03.018209+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:52:04.597733+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:52:04.597754+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:52:04.598133+00:00", "trade", 8.85, 20.0]
["2026-09-24T19:52:04.598133+00:00", "trade", 8.85, 80.0]
["2026-09-24T19:52:04.598366+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:52:04.598366+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:52:04.598406+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:52:04.598727+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:52:04.599529+00:00", "trade", 8.845, 100.0]
["2026-09-24T19:52:04.599884+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:52:04.599965+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:52:04.664982+00:00", "trade", 8.845, 166.0]
["2026-09-24T19:52:04.715663+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:52:04.715665+00:00", "trade", 8.85, 3200.0]
["2026-09-24T19:52:04.715671+00:00", "trade", 8.85, 700.0]
["2026-09-24T19:52:04.715671+00:00", "trade", 8.85, 2000.0]
["2026-09-24T19:52:04.715675+00:00", "trade", 8.85, 600.0]
["2026-09-24T19:52:04.715675+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:52:04.715675+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:52:04.715680+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:52:04.715680+00:00", "trade", 8.85, 1000.0]
["2026-09-24T19:52:04.715684+00:00", "trade", 8.85, 900.0]
["2026-09-24T19:52:04.715687+00:00", "trade", 8.85, 200.0]
["2026-09-24T19:52:04.715687+00:00", "trade", 8.85, 400.0]
["2026-09-24T19:52:04.715691+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:52:04.715691+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:52:04.715695+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:52:04.715695+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:52:04.715695+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:52:04.715695+00:00", "trade", 8.85, 200.0]
["2026-09-24T19:52:04.715698+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:52:04.715698+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:52:04.715936+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:52:04.716562+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:52:04.716562+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:52:04.716692+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:52:04.716723+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:52:04.717043+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:52:04.717045+00:00", "trade", 8.85, 60.0]
["2026-09-24T19:52:04.717049+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:52:04.717051+00:00", "trade", 8.85, 1400.0]
["2026-09-24T19:52:04.717159+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:52:04.717639+00:00", "trade", 8.85, 140.0]
["2026-09-24T19:52:04.717639+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:52:04.717641+00:00", "trade", 8.85, 1000.0]
["2026-09-24T19:52:04.717659+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:52:04.717665+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:52:04.717670+00:00", "quote", 8.85, 8.85]
["2026-09-24T19:52:04.717675+00:00", "quote", 8.85, 8.85]
["2026-09-24T19:52:04.717680+00:00", "quote", 8.85, 8.85]
["2026-09-24T19:52:04.717680+00:00", "quote", 8.85, 8.85]
["2026-09-24T19:52:04.717685+00:00", "quote", 8.85, 8.85]
["2026-09-24T19:52:04.717685+00:00", "quote", 8.85, 8.85]
["2026-09-24T19:52:04.717686+00:00", "trade", 8.85, 12.0]
["2026-09-24T19:52:04.717686+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:52:04.717692+00:00", "trade", 8.85, 20.0]
["2026-09-24T19:52:04.717705+00:00", "quote", 8.85, 8.85]
["2026-09-24T19:52:04.717720+00:00", "quote", 8.85, 8.85]
["2026-09-24T19:52:04.717930+00:00", "quote", 8.85, 8.85]
["2026-09-24T19:52:04.717940+00:00", "quote", 8.85, 8.85]
["2026-09-24T19:52:04.717991+00:00", "quote", 8.85, 8.85]
["2026-09-24T19:52:04.718203+00:00", "trade", 8.85, 75.0]
["2026-09-24T19:52:04.718211+00:00", "quote", 8.85, 8.85]
["2026-09-24T19:52:04.718285+00:00", "trade", 8.85, 25.0]
["2026-09-24T19:52:04.718326+00:00", "quote", 8.85, 8.85]
["2026-09-24T19:52:04.722702+00:00", "quote", 8.85, 8.85]
["2026-09-24T19:52:04.722707+00:00", "quote", 8.85, 8.85]
["2026-09-24T19:52:04.722957+00:00", "quote", 8.85, 8.85]
["2026-09-24T19:52:04.727097+00:00", "quote", 8.85, 8.85]
["2026-09-24T19:52:04.727098+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:52:04.780707+00:00", "trade", 8.85, 76.0]
["2026-09-24T19:52:04.780710+00:00", "quote", 8.85, 8.85]
["2026-09-24T19:52:04.781196+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:04.781251+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:04.781281+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:04.781296+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:04.781306+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:04.781306+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:04.781331+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:04.781346+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:04.781371+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:04.781376+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:04.781392+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:04.781767+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:04.782589+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:04.786053+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:04.795971+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:04.806734+00:00", "trade", 8.855, 198.0]
["2026-09-24T19:52:04.806738+00:00", "trade", 8.855, 200.0]
["2026-09-24T19:52:04.806738+00:00", "trade", 8.86, 500.0]
["2026-09-24T19:52:04.806740+00:00", "trade", 8.86, 500.0]
["2026-09-24T19:52:04.806743+00:00", "trade", 8.86, 180.0]
["2026-09-24T19:52:04.806746+00:00", "trade", 8.86, 900.0]
["2026-09-24T19:52:04.806747+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:04.806749+00:00", "trade", 8.86, 3200.0]
["2026-09-24T19:52:04.806752+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:52:04.806756+00:00", "trade", 8.86, 500.0]
["2026-09-24T19:52:04.806756+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:52:04.806756+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:52:04.806759+00:00", "trade", 8.86, 200.0]
["2026-09-24T19:52:04.806759+00:00", "trade", 8.86, 200.0]
["2026-09-24T19:52:04.806764+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:52:04.806764+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:52:04.806764+00:00", "trade", 8.86, 200.0]
["2026-09-24T19:52:04.806768+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:52:04.806768+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:52:04.806772+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:04.806788+00:00", "trade", 8.86, 300.0]
["2026-09-24T19:52:04.806927+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:04.806932+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:04.806937+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:04.807048+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:04.807058+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:04.807200+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:52:04.807206+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:52:04.807215+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:52:04.807223+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:04.807223+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:04.807233+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:52:04.807242+00:00", "trade", 8.86, 60.0]
["2026-09-24T19:52:04.807242+00:00", "trade", 8.86, 120.0]
["2026-09-24T19:52:04.807242+00:00", "trade", 8.86, 20.0]
["2026-09-24T19:52:04.807273+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:04.807375+00:00", "trade", 8.86, 60.0]
["2026-09-24T19:52:04.807426+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:52:04.807468+00:00", "trade", 8.86, 75.0]
["2026-09-24T19:52:04.807468+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:52:04.807471+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:52:04.807489+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:04.807514+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:04.807604+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:04.807639+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:52:04.807675+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:52:04.807734+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:52:04.807796+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:52:04.807834+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:52:04.807839+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:52:04.807877+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:52:04.808087+00:00", "trade", 8.86, 12.0]
["2026-09-24T19:52:04.808189+00:00", "trade", 8.86, 1000.0]
["2026-09-24T19:52:04.808256+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:52:04.808280+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:52:04.808283+00:00", "trade", 8.86, 31.0]
["2026-09-24T19:52:04.808292+00:00", "trade", 8.86, 169.0]
["2026-09-24T19:52:04.808716+00:00", "trade", 8.865, 100.0]
["2026-09-24T19:52:04.808872+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:52:04.809052+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:52:04.809077+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:52:04.809103+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:52:04.809323+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:52:04.809393+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:52:04.810917+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:52:04.811754+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:52:04.811759+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:52:04.813598+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:52:04.820290+00:00", "trade", 8.86, 1100.0]
["2026-09-24T19:52:04.820354+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:52:04.821001+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:52:04.821274+00:00", "trade", 8.865, 76.0]
["2026-09-24T19:52:04.821322+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:52:04.821337+00:00", "trade", 8.865, 124.0]
["2026-09-24T19:52:04.821342+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:52:04.821637+00:00", "trade", 8.855, 20.0]
["2026-09-24T19:52:04.821698+00:00", "trade", 8.86, 700.0]
["2026-09-24T19:52:04.822078+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:52:04.908118+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:52:04.924191+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:52:05.010141+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:52:05.033863+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:52:05.079717+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:52:05.080203+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:52:05.211191+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:52:05.211195+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:52:05.211195+00:00", "trade", 8.86, 200.0]
["2026-09-24T19:52:05.211200+00:00", "trade", 8.86, 28.0]
["2026-09-24T19:52:05.211206+00:00", "trade", 8.865, 100.0]
["2026-09-24T19:52:05.211206+00:00", "trade", 8.865, 76.0]
["2026-09-24T19:52:05.211231+00:00", "trade", 8.86, 1000.0]
["2026-09-24T19:52:05.211231+00:00", "trade", 8.86, 200.0]
["2026-09-24T19:52:05.211234+00:00", "trade", 8.86, 200.0]
["2026-09-24T19:52:05.211234+00:00", "trade", 8.86, 223.0]
["2026-09-24T19:52:05.211243+00:00", "trade", 8.86, 4.0]
["2026-09-24T19:52:05.211245+00:00", "trade", 8.86, 900.0]
["2026-09-24T19:52:05.211260+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:52:05.211263+00:00", "trade", 8.86, 77.0]
["2026-09-24T19:52:05.211265+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:52:05.211279+00:00", "trade", 8.86, 200.0]
["2026-09-24T19:52:05.211279+00:00", "trade", 8.86, 11.0]
["2026-09-24T19:52:05.211280+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:52:05.211282+00:00", "trade", 8.86, 600.0]
["2026-09-24T19:52:05.211284+00:00", "trade", 8.865, 24.0]
["2026-09-24T19:52:05.211290+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:52:05.211295+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:52:05.211385+00:00", "quote", 8.85, 8.87]
["2026-09-24T19:52:05.211470+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:05.211470+00:00", "quote", 8.85, 8.87]
["2026-09-24T19:52:05.211546+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:05.211576+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:05.211701+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:05.211791+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:52:05.211826+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:05.211847+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:05.211868+00:00", "trade", 8.86, 1.0]
["2026-09-24T19:52:05.211922+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:05.212027+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:05.212137+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:05.212520+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:52:05.212640+00:00", "trade", 8.855, 100.0]
["2026-09-24T19:52:05.212770+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:52:05.215330+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:05.215921+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:05.216798+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:05.217750+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:05.218315+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:52:05.221590+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:05.247251+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:05.249307+00:00", "trade", 8.841, 4.0]
["2026-09-24T19:52:05.260057+00:00", "trade", 8.85, 400.0]
["2026-09-24T19:52:05.260658+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:05.260728+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:05.261094+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:05.261128+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:52:05.262221+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:05.263122+00:00", "trade", 8.85, 300.0]
["2026-09-24T19:52:05.263125+00:00", "trade", 8.85, 500.0]
["2026-09-24T19:52:05.316571+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:05.331687+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:05.352682+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:05.375441+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:05.375445+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:52:05.375446+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:05.376939+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:05.378022+00:00", "trade", 8.85, 500.0]
["2026-09-24T19:52:05.378022+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:52:05.378061+00:00", "trade", 8.85, 200.0]
["2026-09-24T19:52:05.378969+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:05.379019+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:05.439974+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:05.440801+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:05.561736+00:00", "trade", 8.855, 200.0]
["2026-09-24T19:52:05.600086+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:05.636893+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:05.636915+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:52:05.636933+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:05.637615+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:05.638302+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:05.638743+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:05.647759+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:05.736858+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:52:05.737779+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:05.847139+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:05.935559+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:06.031774+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:06.926599+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:06.926639+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:07.124265+00:00", "trade", 8.855, 100.0]
["2026-09-24T19:52:07.127630+00:00", "trade", 8.855, 100.0]
["2026-09-24T19:52:08.417709+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:08.710717+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:08.997563+00:00", "trade", 8.855, 100.0]
["2026-09-24T19:52:08.998617+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:09.104672+00:00", "trade", 8.855, 200.0]
["2026-09-24T19:52:09.422135+00:00", "trade", 8.8399, 100.0]
["2026-09-24T19:52:10.329070+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:10.413010+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:10.688365+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:10.688395+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:11.213205+00:00", "trade", 8.855, 10.0]
["2026-09-24T19:52:11.214894+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:12.126133+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:12.179591+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:12.179718+00:00", "trade", 8.855, 110.0]
["2026-09-24T19:52:12.180072+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:12.332600+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:13.357418+00:00", "trade", 8.855, 100.0]
["2026-09-24T19:52:13.358452+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:13.360938+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:14.385267+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:14.385748+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:14.595217+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:14.798762+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:14.799724+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:14.860263+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:15.251282+00:00", "trade", 8.855, 400.0]
["2026-09-24T19:52:15.948721+00:00", "trade", 8.85, 5.0]
["2026-09-24T19:52:15.949416+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:15.949817+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:15.949857+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:16.058932+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:16.339426+00:00", "trade", 8.855, 122.0]
["2026-09-24T19:52:16.340302+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:16.603959+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:17.054522+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:18.068215+00:00", "trade", 8.855, 162.0]
["2026-09-24T19:52:18.068862+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:18.388964+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:18.430686+00:00", "trade", 8.855, 300.0]
["2026-09-24T19:52:19.234866+00:00", "trade", 8.85, 5.0]
["2026-09-24T19:52:19.235485+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:19.235525+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:19.235966+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:19.349762+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:19.845187+00:00", "trade", 8.855, 5.0]
["2026-09-24T19:52:19.918907+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:20.386287+00:00", "trade", 8.855, 252.0]
["2026-09-24T19:52:20.652667+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:52:20.804303+00:00", "trade", 8.855, 200.0]
["2026-09-24T19:52:22.583125+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:22.583982+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:52:22.584039+00:00", "trade", 8.85, 12.0]
["2026-09-24T19:52:22.584077+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:25.556292+00:00", "trade", 8.85, 200.0]
["2026-09-24T19:52:25.589912+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:52:27.048754+00:00", "trade", 8.855, 1300.0]
["2026-09-24T19:52:27.048754+00:00", "trade", 8.855, 200.0]
["2026-09-24T19:52:27.048757+00:00", "trade", 8.855, 100.0]
["2026-09-24T19:52:27.066644+00:00", "trade", 8.85, 56.0]
["2026-09-24T19:52:27.066647+00:00", "trade", 8.85, 78.0]
["2026-09-24T19:52:27.066686+00:00", "trade", 8.85, 200.0]
["2026-09-24T19:52:27.066968+00:00", "trade", 8.85, 472.0]
["2026-09-24T19:52:27.066974+00:00", "trade", 8.85, 1.0]
["2026-09-24T19:52:27.066977+00:00", "trade", 8.85, 300.0]
["2026-09-24T19:52:27.067044+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:52:27.067047+00:00", "trade", 8.85, 40.0]
["2026-09-24T19:52:27.067047+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:52:27.067050+00:00", "trade", 8.85, 900.0]
["2026-09-24T19:52:27.067053+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:52:27.067056+00:00", "trade", 8.85, 70.0]
["2026-09-24T19:52:27.067059+00:00", "trade", 8.85, 1000.0]
["2026-09-24T19:52:27.067059+00:00", "trade", 8.85, 455.0]
["2026-09-24T19:52:27.067062+00:00", "trade", 8.85, 10.0]
["2026-09-24T19:52:27.067065+00:00", "trade", 8.85, 1100.0]
["2026-09-24T19:52:27.067065+00:00", "trade", 8.85, 700.0]
["2026-09-24T19:52:27.067065+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:52:27.067068+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:52:27.067068+00:00", "trade", 8.85, 700.0]
["2026-09-24T19:52:27.067096+00:00", "quote", 8.85, 8.85]
["2026-09-24T19:52:27.067146+00:00", "quote", 8.85, 8.85]
["2026-09-24T19:52:27.067151+00:00", "quote", 8.85, 8.85]
["2026-09-24T19:52:27.067188+00:00", "trade", 8.85, 200.0]
["2026-09-24T19:52:27.067209+00:00", "trade", 8.85, 56.0]
["2026-09-24T19:52:27.067236+00:00", "quote", 8.85, 8.85]
["2026-09-24T19:52:27.067239+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:52:27.067241+00:00", "quote", 8.85, 8.85]
["2026-09-24T19:52:27.067241+00:00", "quote", 8.85, 8.85]
["2026-09-24T19:52:27.067243+00:00", "trade", 8.85, 1067.0]
["2026-09-24T19:52:27.067243+00:00", "trade", 8.85, 3400.0]
["2026-09-24T19:52:27.067246+00:00", "quote", 8.85, 8.85]
["2026-09-24T19:52:27.067246+00:00", "quote", 8.85, 8.85]
["2026-09-24T19:52:27.067248+00:00", "trade", 8.85, 200.0]
["2026-09-24T19:52:27.067248+00:00", "trade", 8.85, 3100.0]
["2026-09-24T19:52:27.067251+00:00", "quote", 8.85, 8.85]
["2026-09-24T19:52:27.067251+00:00", "quote", 8.85, 8.85]
["2026-09-24T19:52:27.067252+00:00", "trade", 8.85, 1100.0]
["2026-09-24T19:52:27.067252+00:00", "trade", 8.85, 400.0]
["2026-09-24T19:52:27.067254+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:52:27.067351+00:00", "quote", 8.85, 8.85]
["2026-09-24T19:52:27.067361+00:00", "quote", 8.85, 8.85]
["2026-09-24T19:52:27.067557+00:00", "quote", 8.85, 8.85]
["2026-09-24T19:52:27.067585+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:52:27.067617+00:00", "quote", 8.85, 8.85]
["2026-09-24T19:52:27.067630+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:52:27.067630+00:00", "trade", 8.85, 2100.0]
["2026-09-24T19:52:27.067667+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:52:27.067681+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:52:27.067708+00:00", "trade", 8.85, 2096.0]
["2026-09-24T19:52:27.067750+00:00", "trade", 8.85, 900.0]
["2026-09-24T19:52:27.067762+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:52:27.067782+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:52:27.067789+00:00", "trade", 8.85, 2300.0]
["2026-09-24T19:52:27.067795+00:00", "trade", 8.85, 1144.0]
["2026-09-24T19:52:27.067817+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:52:27.067823+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:52:27.067825+00:00", "trade", 8.85, 7.0]
["2026-09-24T19:52:27.067843+00:00", "trade", 8.85, 220.0]
["2026-09-24T19:52:27.067847+00:00", "trade", 8.85, 36.0]
["2026-09-24T19:52:27.067850+00:00", "trade", 8.85, 165.0]
["2026-09-24T19:52:27.067853+00:00", "trade", 8.85, 13.0]
["2026-09-24T19:52:27.067855+00:00", "trade", 8.85, 16.0]
["2026-09-24T19:52:27.067931+00:00", "trade", 8.85, 200.0]
["2026-09-24T19:52:27.067938+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:52:27.068043+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:52:27.068173+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:52:27.068238+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:52:27.068517+00:00", "trade", 8.85, 1000.0]
["2026-09-24T19:52:27.069441+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:52:27.069479+00:00", "trade", 8.85, 63.0]
["2026-09-24T19:52:27.069648+00:00", "trade", 8.85, 1600.0]
["2026-09-24T19:52:27.070066+00:00", "trade", 8.85, 700.0]
["2026-09-24T19:52:27.070108+00:00", "trade", 8.845, 100.0]
["2026-09-24T19:52:27.070313+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:52:27.070357+00:00", "trade", 8.85, 600.0]
["2026-09-24T19:52:27.070929+00:00", "trade", 8.85, 32.0]
["2026-09-24T19:52:27.071030+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:52:27.071626+00:00", "trade", 8.8496, 28.0]
["2026-09-24T19:52:27.072589+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:52:27.075967+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:52:27.076583+00:00", "trade", 8.845, 500.0]
["2026-09-24T19:52:27.076583+00:00", "trade", 8.85, 200.0]
["2026-09-24T19:52:27.076583+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:52:27.076588+00:00", "trade", 8.85, 2200.0]
["2026-09-24T19:52:27.076588+00:00", "trade", 8.85, 600.0]
["2026-09-24T19:52:27.076592+00:00", "trade", 8.85, 600.0]
["2026-09-24T19:52:27.076598+00:00", "quote", 8.85, 8.85]
["2026-09-24T19:52:27.076642+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:52:27.076642+00:00", "trade", 8.85, 400.0]
["2026-09-24T19:52:27.076648+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:52:27.076654+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:52:27.076663+00:00", "trade", 8.85, 984.0]
["2026-09-24T19:52:27.076668+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:52:27.076669+00:00", "trade", 8.85, 500.0]
["2026-09-24T19:52:27.076684+00:00", "quote", 8.85, 8.85]
["2026-09-24T19:52:27.076688+00:00", "quote", 8.85, 8.85]
["2026-09-24T19:52:27.076694+00:00", "quote", 8.85, 8.85]
["2026-09-24T19:52:27.076699+00:00", "quote", 8.85, 8.85]
["2026-09-24T19:52:27.076700+00:00", "trade", 8.85, 400.0]
["2026-09-24T19:52:27.076700+00:00", "trade", 8.85, 400.0]
["2026-09-24T19:52:27.076744+00:00", "quote", 8.85, 8.85]
["2026-09-24T19:52:27.076749+00:00", "quote", 8.85, 8.85]
["2026-09-24T19:52:27.076811+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:52:27.076819+00:00", "quote", 8.85, 8.85]
["2026-09-24T19:52:27.076839+00:00", "quote", 8.85, 8.85]
["2026-09-24T19:52:27.076899+00:00", "quote", 8.85, 8.85]
["2026-09-24T19:52:27.076934+00:00", "quote", 8.85, 8.85]
["2026-09-24T19:52:27.076939+00:00", "quote", 8.85, 8.85]
["2026-09-24T19:52:27.076994+00:00", "quote", 8.85, 8.85]
["2026-09-24T19:52:27.077099+00:00", "quote", 8.85, 8.85]
["2026-09-24T19:52:27.077193+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:52:27.077235+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:27.077315+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:27.077345+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:27.077435+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:27.077470+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:27.077515+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:27.077545+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:27.077601+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:27.077656+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:27.077671+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:27.077890+00:00", "trade", 8.8491, 58.0]
["2026-09-24T19:52:27.077948+00:00", "trade", 8.85, 24.0]
["2026-09-24T19:52:27.077992+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:27.078011+00:00", "trade", 8.85, 34.0]
["2026-09-24T19:52:27.078071+00:00", "trade", 8.85, 20.0]
["2026-09-24T19:52:27.078352+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:27.078668+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:27.079875+00:00", "trade", 8.855, 100.0]
["2026-09-24T19:52:27.082161+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:27.087519+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:27.087594+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:27.091257+00:00", "trade", 8.855, 1000.0]
["2026-09-24T19:52:27.091875+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:27.092436+00:00", "trade", 8.855, 583.0]
["2026-09-24T19:52:27.092917+00:00", "trade", 8.855, 417.0]
["2026-09-24T19:52:27.094060+00:00", "trade", 8.8445, 27.0]
["2026-09-24T19:52:27.097052+00:00", "trade", 8.8462, 8.0]
["2026-09-24T19:52:27.099593+00:00", "trade", 8.8548, 12.0]
["2026-09-24T19:52:27.104663+00:00", "trade", 8.855, 1.0]
["2026-09-24T19:52:27.122252+00:00", "trade", 8.855, 500.0]
["2026-09-24T19:52:27.122447+00:00", "trade", 8.855, 200.0]
["2026-09-24T19:52:27.124888+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:27.124903+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:27.124923+00:00", "trade", 8.855, 266.0]
["2026-09-24T19:52:27.124926+00:00", "trade", 8.85, 700.0]
["2026-09-24T19:52:27.124926+00:00", "trade", 8.85, 56.0]
["2026-09-24T19:52:27.124928+00:00", "trade", 8.85, 400.0]
["2026-09-24T19:52:27.124928+00:00", "trade", 8.85, 1200.0]
["2026-09-24T19:52:27.124968+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:52:27.124968+00:00", "trade", 8.85, 900.0]
["2026-09-24T19:52:27.124970+00:00", "trade", 8.85, 178.0]
["2026-09-24T19:52:27.125490+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:27.128140+00:00", "trade", 8.855, 1366.0]
["2026-09-24T19:52:27.128211+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:27.129409+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:27.145239+00:00", "trade", 8.855, 366.0]
["2026-09-24T19:52:27.145924+00:00", "trade", 8.855, 1366.0]
["2026-09-24T19:52:27.176681+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:27.179659+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:27.211394+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:27.230565+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:28.076644+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:28.553308+00:00", "trade", 8.855, 3.0]
["2026-09-24T19:52:28.555876+00:00", "trade", 8.855, 1.0]
["2026-09-24T19:52:30.010960+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:30.309210+00:00", "trade", 8.855, 137.0]
["2026-09-24T19:52:30.310498+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:31.259552+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:32.647326+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:33.018249+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:39.210979+00:00", "trade", 8.8525, 30.0]
["2026-09-24T19:52:39.212988+00:00", "trade", 8.8525, 7.0]
["2026-09-24T19:52:39.219599+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:39.219609+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:42.337658+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:42.337833+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:43.018303+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:48.315297+00:00", "trade", 8.86, 3.0]
["2026-09-24T19:52:50.858030+00:00", "trade", 8.8449, 26.0]
["2026-09-24T19:52:51.160564+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:52.607328+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:52.699377+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:54.216706+00:00", "trade", 8.855, 100.0]
["2026-09-24T19:52:56.271682+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:56.271923+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:56.356429+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:57.522891+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:58.017414+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:52:58.815178+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:53:00.010995+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:53:02.155526+00:00", "trade", 8.855, 10.0]
["2026-09-24T19:53:05.018572+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:53:05.822406+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:53:06.344797+00:00", "trade", 8.855, 1000.0]
["2026-09-24T19:53:06.344800+00:00", "trade", 8.855, 100.0]
["2026-09-24T19:53:06.344800+00:00", "trade", 8.855, 100.0]
["2026-09-24T19:53:06.344800+00:00", "trade", 8.855, 200.0]
["2026-09-24T19:53:06.346508+00:00", "trade", 8.855, 1900.0]
["2026-09-24T19:53:06.410696+00:00", "trade", 8.855, 800.0]
["2026-09-24T19:53:06.674545+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:53:06.928541+00:00", "trade", 8.855, 10.0]
["2026-09-24T19:53:09.900517+00:00", "trade", 8.8511, 3.0]
["2026-09-24T19:53:10.499061+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:53:10.499186+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:53:10.557948+00:00", "trade", 8.86, 5.0]
["2026-09-24T19:53:11.936938+00:00", "trade", 8.855, 10.0]
["2026-09-24T19:53:14.271333+00:00", "trade", 8.855, 1000.0]
["2026-09-24T19:53:14.656532+00:00", "trade", 8.855, 463.0]
["2026-09-24T19:53:15.054524+00:00", "trade", 8.855, 100.0]
["2026-09-24T19:53:18.061494+00:00", "trade", 8.85, 1.0]
["2026-09-24T19:53:18.331630+00:00", "trade", 8.855, 60.0]
["2026-09-24T19:53:18.421367+00:00", "trade", 8.855, 10.0]
["2026-09-24T19:53:18.592919+00:00", "trade", 8.855, 60.0]
["2026-09-24T19:53:21.868991+00:00", "trade", 8.86, 12.0]
["2026-09-24T19:53:21.869629+00:00", "trade", 8.855, 2.0]
["2026-09-24T19:53:21.869693+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:53:21.870507+00:00", "trade", 8.86, 76.0]
["2026-09-24T19:53:21.870513+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:53:21.870514+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:53:21.871021+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:53:21.871090+00:00", "trade", 8.855, 25.0]
["2026-09-24T19:53:21.871201+00:00", "trade", 8.855, 200.0]
["2026-09-24T19:53:21.871631+00:00", "trade", 8.855, 400.0]
["2026-09-24T19:53:21.872305+00:00", "trade", 8.855, 252.0]
["2026-09-24T19:53:21.872960+00:00", "trade", 8.855, 400.0]
["2026-09-24T19:53:21.952972+00:00", "trade", 8.855, 700.0]
["2026-09-24T19:53:21.954896+00:00", "trade", 8.855, 61.0]
["2026-09-24T19:53:21.954948+00:00", "trade", 8.855, 29.0]
["2026-09-24T19:53:21.954999+00:00", "trade", 8.855, 71.0]
["2026-09-24T19:53:21.955050+00:00", "trade", 8.855, 242.0]
["2026-09-24T19:53:21.955098+00:00", "trade", 8.855, 132.0]
["2026-09-24T19:53:21.955170+00:00", "trade", 8.855, 58.0]
["2026-09-24T19:53:21.955224+00:00", "trade", 8.855, 77.0]
["2026-09-24T19:53:21.955275+00:00", "trade", 8.855, 148.0]
["2026-09-24T19:53:22.002840+00:00", "trade", 8.855, 148.0]
["2026-09-24T19:53:22.006148+00:00", "trade", 8.86, 1600.0]
["2026-09-24T19:53:22.006148+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:53:22.006153+00:00", "trade", 8.86, 600.0]
["2026-09-24T19:53:22.006157+00:00", "trade", 8.86, 200.0]
["2026-09-24T19:53:22.006157+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:53:22.006160+00:00", "trade", 8.86, 200.0]
["2026-09-24T19:53:22.006160+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:53:22.006166+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:53:22.006166+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:53:22.006169+00:00", "trade", 8.86, 300.0]
["2026-09-24T19:53:22.006169+00:00", "trade", 8.86, 600.0]
["2026-09-24T19:53:22.006175+00:00", "trade", 8.86, 400.0]
["2026-09-24T19:53:22.006175+00:00", "trade", 8.86, 500.0]
["2026-09-24T19:53:22.006175+00:00", "trade", 8.86, 1000.0]
["2026-09-24T19:53:22.006175+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:53:22.006178+00:00", "trade", 8.86, 500.0]
["2026-09-24T19:53:22.006202+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:53:22.006293+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:53:22.006293+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:53:22.006388+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:53:22.006413+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:53:22.006794+00:00", "trade", 8.86, 14.0]
["2026-09-24T19:53:22.006794+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:53:22.006797+00:00", "trade", 8.86, 86.0]
["2026-09-24T19:53:22.006844+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:53:22.006924+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:53:22.006934+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:53:22.007045+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:53:22.007120+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:53:22.007150+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:53:22.007190+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:53:22.007471+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:53:22.007474+00:00", "trade", 8.86, 120.0]
["2026-09-24T19:53:22.007474+00:00", "trade", 8.86, 76.0]
["2026-09-24T19:53:22.007477+00:00", "trade", 8.86, 140.0]
["2026-09-24T19:53:22.007726+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:53:22.008403+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:53:22.008454+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:53:22.008523+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:53:22.009485+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:53:22.009588+00:00", "trade", 8.86, 2700.0]
["2026-09-24T19:53:22.009791+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:53:22.010207+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:53:22.010242+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:53:22.010322+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:53:22.010643+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:53:22.010678+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:53:22.010683+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:53:22.011124+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:53:22.011227+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:53:22.011605+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:53:22.011796+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:53:22.012006+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:53:22.012036+00:00", "trade", 8.86, 36.0]
["2026-09-24T19:53:22.012039+00:00", "trade", 8.86, 2.0]
["2026-09-24T19:53:22.012077+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:53:22.012081+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:53:22.012117+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:53:22.012152+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:53:22.012473+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:53:22.013287+00:00", "trade", 8.86, 200.0]
["2026-09-24T19:53:22.013287+00:00", "trade", 8.86, 1100.0]
["2026-09-24T19:53:22.013289+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:53:22.013289+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:53:22.016096+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:53:22.016452+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:53:22.068552+00:00", "trade", 8.855, 676.0]
["2026-09-24T19:53:22.135285+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:53:22.147006+00:00", "trade", 8.86, 1600.0]
["2026-09-24T19:53:22.147006+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:53:22.147008+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:53:22.147010+00:00", "trade", 8.86, 800.0]
["2026-09-24T19:53:22.147010+00:00", "trade", 8.86, 200.0]
["2026-09-24T19:53:22.147073+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:53:22.147158+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:53:22.147925+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:53:22.147965+00:00", "trade", 8.86, 62.0]
["2026-09-24T19:53:22.147995+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:53:22.148602+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:53:22.148892+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:53:22.148906+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:53:22.148947+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:53:22.149207+00:00", "trade", 8.86, 39.0]
["2026-09-24T19:53:22.149223+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:53:22.149544+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:53:22.149569+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:53:22.149569+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:53:22.149960+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:53:22.150210+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:53:22.150215+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:53:22.150651+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:53:22.152374+00:00", "trade", 8.86, 200.0]
["2026-09-24T19:53:22.152374+00:00", "trade", 8.86, 2100.0]
["2026-09-24T19:53:22.152410+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:53:22.152410+00:00", "trade", 8.86, 200.0]
["2026-09-24T19:53:22.152451+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:53:22.153012+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:53:22.170388+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:53:22.170444+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:53:22.170444+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:53:22.170447+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:53:22.170447+00:00", "trade", 8.86, 220.0]
["2026-09-24T19:53:22.170453+00:00", "trade", 8.86, 40.0]
["2026-09-24T19:53:22.170453+00:00", "trade", 8.86, 60.0]
["2026-09-24T19:53:22.170456+00:00", "trade", 8.86, 6.0]
["2026-09-24T19:53:22.170460+00:00", "trade", 8.86, 1000.0]
["2026-09-24T19:53:22.170460+00:00", "trade", 8.86, 5.0]
["2026-09-24T19:53:22.170462+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:53:22.170462+00:00", "trade", 8.86, 200.0]
["2026-09-24T19:53:22.170465+00:00", "trade", 8.86, 200.0]
["2026-09-24T19:53:22.170479+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:53:22.170489+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:53:22.170504+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:53:22.170514+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:53:22.170519+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:53:22.170519+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:53:22.170524+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:53:22.170524+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:53:22.170524+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:53:22.170534+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:53:22.170534+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:53:22.170539+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:53:22.170544+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:53:22.170689+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:53:22.170699+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:53:22.170740+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:53:22.170940+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:53:22.171020+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:53:22.171020+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:53:22.171220+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:53:22.172058+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:53:22.172739+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:53:22.175096+00:00", "trade", 8.86, 61.0]
["2026-09-24T19:53:22.175155+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:53:22.176097+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:53:22.176658+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:53:22.179149+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:53:22.270823+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:53:22.429881+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:53:22.511932+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:53:22.595542+00:00", "trade", 8.865, 101.0]
["2026-09-24T19:53:23.547145+00:00", "trade", 8.865, 100.0]
["2026-09-24T19:53:24.315496+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:53:28.860657+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:53:28.935350+00:00", "trade", 8.865, 152.0]
["2026-09-24T19:53:29.435119+00:00", "trade", 8.86, 152.0]
["2026-09-24T19:53:29.435215+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:53:30.011027+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:53:31.292813+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:53:32.699884+00:00", "trade", 8.865, 22.0]
["2026-09-24T19:53:32.700464+00:00", "trade", 8.865, 38.0]
["2026-09-24T19:53:32.708938+00:00", "trade", 8.865, 16.0]
["2026-09-24T19:53:33.278963+00:00", "trade", 8.865, 114.0]
["2026-09-24T19:53:33.279023+00:00", "trade", 8.865, 56.0]
["2026-09-24T19:53:33.665290+00:00", "trade", 8.8484, 42.0]
["2026-09-24T19:53:35.800009+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:53:35.805236+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:53:36.289855+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:53:36.499965+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:53:37.107587+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:53:40.105586+00:00", "trade", 8.8585, 23.0]
["2026-09-24T19:53:40.766872+00:00", "trade", 8.865, 61.0]
["2026-09-24T19:53:44.429880+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:53:44.517213+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:53:44.659502+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:53:44.939749+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:53:45.123798+00:00", "trade", 8.8411, 28.0]
["2026-09-24T19:53:46.603883+00:00", "trade", 8.87, 1.0]
["2026-09-24T19:53:46.603911+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:53:47.049702+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:53:47.771265+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:53:47.771326+00:00", "trade", 8.8492, 16.0]
["2026-09-24T19:53:48.182850+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:53:48.182905+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:53:49.674046+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:53:49.674171+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:53:50.273533+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:53:54.191665+00:00", "trade", 8.865, 100.0]
["2026-09-24T19:53:54.192207+00:00", "trade", 8.865, 200.0]
["2026-09-24T19:53:56.006938+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:53:56.162089+00:00", "trade", 8.8608, 915.0]
["2026-09-24T19:53:56.163195+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:53:56.163613+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:53:56.163706+00:00", "trade", 8.86, 359.0]
["2026-09-24T19:53:56.163952+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:53:56.163967+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:53:56.163967+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:53:56.163968+00:00", "trade", 8.86, 5.0]
["2026-09-24T19:53:56.163992+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:53:56.164257+00:00", "trade", 8.86, 600.0]
["2026-09-24T19:53:56.164358+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:53:56.855463+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:53:56.855528+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:53:56.855549+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:53:56.855599+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:53:56.856411+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:53:56.856491+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:53:57.143114+00:00", "trade", 8.8498, 100.0]
["2026-09-24T19:53:58.366701+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:54:00.011051+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:54:00.025056+00:00", "trade", 8.87, 2.0]
["2026-09-24T19:54:00.025125+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:54:01.251072+00:00", "trade", 8.865, 164.0]
["2026-09-24T19:54:01.251165+00:00", "trade", 8.865, 122.0]
["2026-09-24T19:54:01.251243+00:00", "trade", 8.865, 114.0]
["2026-09-24T19:54:01.612895+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:54:02.092743+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:54:02.604757+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:54:02.604822+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:54:03.238347+00:00", "trade", 8.865, 234.0]
["2026-09-24T19:54:10.056137+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:54:10.135727+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:54:10.638278+00:00", "trade", 8.865, 93.0]
["2026-09-24T19:54:11.265106+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:54:11.316829+00:00", "trade", 8.86, 65.0]
["2026-09-24T19:54:11.317465+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:54:11.317465+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:54:11.429246+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:54:11.688794+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:54:12.585132+00:00", "trade", 8.8503, 100.0]
["2026-09-24T19:54:12.586562+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:54:12.701320+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:54:13.182836+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:54:13.187112+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:54:13.312221+00:00", "trade", 8.8481, 140.0]
["2026-09-24T19:54:15.463697+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:54:18.017818+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:54:21.356553+00:00", "trade", 8.86, 501.0]
["2026-09-24T19:54:21.357223+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:54:21.357830+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:54:21.357845+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:54:21.451643+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:54:24.230063+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:54:24.437758+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:54:24.438695+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:54:24.883359+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:54:25.786333+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:54:26.004663+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:54:26.260688+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:54:26.260688+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:54:27.013585+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:54:27.013771+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:54:28.833254+00:00", "trade", 8.865, 99.0]
["2026-09-24T19:54:28.833257+00:00", "trade", 8.865, 101.0]
["2026-09-24T19:54:28.833558+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:54:28.888785+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:54:28.888841+00:00", "trade", 8.86, 313.0]
["2026-09-24T19:54:28.888895+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:54:28.888928+00:00", "trade", 8.86, 30.0]
["2026-09-24T19:54:28.889025+00:00", "trade", 8.86, 12.0]
["2026-09-24T19:54:28.889304+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:54:28.889582+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:54:28.991534+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:54:29.216218+00:00", "trade", 8.865, 24.0]
["2026-09-24T19:54:29.226136+00:00", "trade", 8.865, 41.0]
["2026-09-24T19:54:29.283023+00:00", "trade", 8.865, 5.0]
["2026-09-24T19:54:29.583088+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:54:30.002782+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:54:30.011077+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:54:30.334954+00:00", "trade", 8.865, 100.0]
["2026-09-24T19:54:30.335564+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:54:30.336011+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:54:32.219986+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:54:32.665130+00:00", "trade", 8.865, 2.0]
["2026-09-24T19:54:32.805731+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:54:32.806773+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:54:35.496590+00:00", "trade", 8.865, 300.0]
["2026-09-24T19:54:35.505669+00:00", "trade", 8.865, 16.0]
["2026-09-24T19:54:35.528934+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:54:35.655220+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:54:36.676115+00:00", "trade", 8.86, 31.0]
["2026-09-24T19:54:38.887831+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:54:39.255311+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:54:39.613529+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:54:40.213551+00:00", "trade", 8.86, 1.0]
["2026-09-24T19:54:40.483291+00:00", "trade", 8.8494, 24.0]
["2026-09-24T19:54:40.771187+00:00", "trade", 8.8617, 39.0]
["2026-09-24T19:54:40.817706+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:54:40.817771+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:54:40.965627+00:00", "trade", 8.865, 200.0]
["2026-09-24T19:54:41.031299+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:54:41.031330+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:54:42.069626+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:54:42.852857+00:00", "trade", 8.86, 494.0]
["2026-09-24T19:54:42.855437+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:54:42.933168+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:54:44.099589+00:00", "trade", 8.865, 2000.0]
["2026-09-24T19:54:44.100206+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:54:45.249260+00:00", "trade", 8.8529, 100.0]
["2026-09-24T19:54:46.105723+00:00", "trade", 8.86, 75.0]
["2026-09-24T19:54:46.106267+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:54:46.106330+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:54:46.106974+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:54:46.244461+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:54:46.439295+00:00", "trade", 8.86, 17.0]
["2026-09-24T19:54:48.020039+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:54:48.341850+00:00", "trade", 8.8498, 200.0]
["2026-09-24T19:54:49.163412+00:00", "trade", 8.865, 383.0]
["2026-09-24T19:54:49.164266+00:00", "trade", 8.865, 17.0]
["2026-09-24T19:54:50.145165+00:00", "trade", 8.865, 106.0]
["2026-09-24T19:54:50.178262+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:54:50.178885+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:54:50.178948+00:00", "trade", 8.86, 125.0]
["2026-09-24T19:54:50.179026+00:00", "trade", 8.86, 112.0]
["2026-09-24T19:54:50.213858+00:00", "trade", 8.865, 106.0]
["2026-09-24T19:54:50.243301+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:54:50.260144+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:54:50.274954+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:54:50.279552+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:54:50.285681+00:00", "trade", 8.86, 549.0]
["2026-09-24T19:54:50.285681+00:00", "trade", 8.86, 55.0]
["2026-09-24T19:54:50.285684+00:00", "trade", 8.86, 248.0]
["2026-09-24T19:54:50.285783+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:54:50.286655+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:54:50.304924+00:00", "trade", 8.865, 317.0]
["2026-09-24T19:54:50.305385+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:54:50.305460+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:54:50.305996+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:54:50.557525+00:00", "trade", 8.86, 400.0]
["2026-09-24T19:54:50.709041+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:54:50.975313+00:00", "trade", 8.86, 1000.0]
["2026-09-24T19:54:50.975313+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:54:50.975315+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:54:50.975319+00:00", "trade", 8.86, 300.0]
["2026-09-24T19:54:50.975319+00:00", "trade", 8.86, 1000.0]
["2026-09-24T19:54:50.975319+00:00", "trade", 8.86, 300.0]
["2026-09-24T19:54:50.975379+00:00", "trade", 8.86, 990.0]
["2026-09-24T19:54:50.975397+00:00", "trade", 8.86, 5.0]
["2026-09-24T19:54:50.975400+00:00", "trade", 8.86, 1.0]
["2026-09-24T19:54:50.975403+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:54:50.975403+00:00", "trade", 8.86, 64.0]
["2026-09-24T19:54:50.975427+00:00", "trade", 8.86, 170.0]
["2026-09-24T19:54:50.975442+00:00", "trade", 8.86, 400.0]
["2026-09-24T19:54:50.975445+00:00", "trade", 8.86, 200.0]
["2026-09-24T19:54:50.975445+00:00", "trade", 8.86, 430.0]
["2026-09-24T19:54:50.975450+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:54:50.975452+00:00", "trade", 8.86, 5.0]
["2026-09-24T19:54:50.975452+00:00", "trade", 8.86, 25.0]
["2026-09-24T19:54:50.975452+00:00", "trade", 8.86, 1000.0]
["2026-09-24T19:54:50.975454+00:00", "trade", 8.86, 300.0]
["2026-09-24T19:54:50.975455+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:54:50.975458+00:00", "trade", 8.86, 500.0]
["2026-09-24T19:54:50.975458+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:54:50.975460+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:54:50.975460+00:00", "trade", 8.86, 23.0]
["2026-09-24T19:54:50.975463+00:00", "trade", 8.86, 200.0]
["2026-09-24T19:54:50.975505+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:54:50.975515+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:54:50.975520+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:54:50.975550+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:54:50.975555+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:54:50.975683+00:00", "trade", 8.86, 172.0]
["2026-09-24T19:54:50.975686+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:54:50.975689+00:00", "trade", 8.86, 60.0]
["2026-09-24T19:54:50.975691+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:54:50.975692+00:00", "trade", 8.86, 400.0]
["2026-09-24T19:54:50.975696+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:54:50.975698+00:00", "trade", 8.86, 11.0]
["2026-09-24T19:54:50.975701+00:00", "trade", 8.86, 400.0]
["2026-09-24T19:54:50.975707+00:00", "trade", 8.86, 452.0]
["2026-09-24T19:54:50.975716+00:00", "trade", 8.86, 200.0]
["2026-09-24T19:54:50.975781+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:54:50.975846+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:54:50.975848+00:00", "trade", 8.86, 10.0]
["2026-09-24T19:54:50.975871+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:54:50.975872+00:00", "trade", 8.86, 1093.0]
["2026-09-24T19:54:50.975872+00:00", "trade", 8.86, 220.0]
["2026-09-24T19:54:50.975878+00:00", "trade", 8.86, 200.0]
["2026-09-24T19:54:50.975878+00:00", "trade", 8.86, 5.0]
["2026-09-24T19:54:50.975931+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:54:50.975956+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:54:50.976263+00:00", "trade", 8.86, 368.0]
["2026-09-24T19:54:50.976284+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:54:50.976293+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:54:50.976342+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:54:50.976407+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:54:50.976477+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:54:50.976513+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:54:50.976523+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:54:50.976568+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:54:50.976663+00:00", "trade", 8.8616, 20.0]
["2026-09-24T19:54:50.976726+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:54:50.976833+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:54:50.976888+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:54:50.979710+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:54:50.980983+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:54:50.981590+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:54:50.988018+00:00", "trade", 8.855, 100.0]
["2026-09-24T19:54:50.988456+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:54:51.081162+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:54:51.081167+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:54:51.294294+00:00", "trade", 8.855, 100.0]
["2026-09-24T19:54:51.294294+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:54:51.486767+00:00", "trade", 8.855, 100.0]
["2026-09-24T19:54:51.526768+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:54:51.975376+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:54:52.068066+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:54:52.403671+00:00", "trade", 8.8537, 16.0]
["2026-09-24T19:54:52.414797+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:54:52.472910+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:54:52.493240+00:00", "trade", 8.855, 5.0]
["2026-09-24T19:54:53.020268+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:54:53.020278+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:54:53.020289+00:00", "trade", 8.85, 200.0]
["2026-09-24T19:54:53.020289+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:54:54.149273+00:00", "trade", 8.855, 2.0]
["2026-09-24T19:54:55.379370+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:54:55.379382+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:54:56.104105+00:00", "trade", 8.8511, 93.0]
["2026-09-24T19:54:57.241575+00:00", "trade", 8.855, 500.0]
["2026-09-24T19:54:58.365630+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:54:59.000085+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:54:59.000085+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:54:59.000352+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:54:59.000366+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:54:59.001724+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:54:59.001744+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:54:59.002316+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:54:59.002331+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:54:59.011598+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:54:59.012064+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:54:59.013277+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:54:59.150901+00:00", "trade", 8.855, 18.0]
["2026-09-24T19:55:00.011098+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:00.012365+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:00.957466+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:01.359022+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:01.359023+00:00", "trade", 8.85, 16.0]
["2026-09-24T19:55:01.359023+00:00", "trade", 8.85, 200.0]
["2026-09-24T19:55:01.359122+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:01.359132+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:01.359182+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:01.359197+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:01.361087+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:01.442080+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:01.501110+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:01.852402+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:01.852853+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:01.966172+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:02.065148+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:03.637426+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:03.688533+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:03.691986+00:00", "trade", 8.855, 72.0]
["2026-09-24T19:55:03.692798+00:00", "trade", 8.855, 55.0]
["2026-09-24T19:55:03.692801+00:00", "trade", 8.855, 100.0]
["2026-09-24T19:55:03.693060+00:00", "trade", 8.855, 100.0]
["2026-09-24T19:55:03.693288+00:00", "trade", 8.855, 100.0]
["2026-09-24T19:55:03.693297+00:00", "trade", 8.855, 100.0]
["2026-09-24T19:55:03.693571+00:00", "trade", 8.855, 100.0]
["2026-09-24T19:55:03.831669+00:00", "trade", 8.855, 200.0]
["2026-09-24T19:55:04.062399+00:00", "trade", 8.85, 200.0]
["2026-09-24T19:55:04.062964+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:04.063656+00:00", "trade", 8.8583, 20.0]
["2026-09-24T19:55:04.121547+00:00", "trade", 8.85, 148.0]
["2026-09-24T19:55:04.154542+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:04.563864+00:00", "trade", 8.855, 1.0]
["2026-09-24T19:55:04.737452+00:00", "trade", 8.855, 100.0]
["2026-09-24T19:55:04.737452+00:00", "trade", 8.855, 100.0]
["2026-09-24T19:55:04.869475+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:55:05.223280+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:55:05.616165+00:00", "trade", 8.855, 100.0]
["2026-09-24T19:55:05.692337+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:55:05.692514+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:55:05.692761+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:55:05.693245+00:00", "trade", 8.85, 61.0]
["2026-09-24T19:55:05.693918+00:00", "trade", 8.85, 70.0]
["2026-09-24T19:55:05.695035+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:05.966080+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:06.093433+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:06.294012+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:55:07.506062+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:07.795381+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:08.022135+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:08.878906+00:00", "trade", 8.855, 852.0]
["2026-09-24T19:55:08.878922+00:00", "trade", 8.855, 548.0]
["2026-09-24T19:55:08.878922+00:00", "trade", 8.855, 152.0]
["2026-09-24T19:55:08.878924+00:00", "trade", 8.855, 152.0]
["2026-09-24T19:55:08.878954+00:00", "trade", 8.855, 700.0]
["2026-09-24T19:55:08.878961+00:00", "trade", 8.855, 100.0]
["2026-09-24T19:55:08.878961+00:00", "trade", 8.855, 200.0]
["2026-09-24T19:55:08.878965+00:00", "trade", 8.855, 400.0]
["2026-09-24T19:55:08.878965+00:00", "trade", 8.86, 1600.0]
["2026-09-24T19:55:08.878965+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:08.878969+00:00", "trade", 8.86, 152.0]
["2026-09-24T19:55:08.878969+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:55:08.878973+00:00", "trade", 8.86, 1805.0]
["2026-09-24T19:55:08.878973+00:00", "trade", 8.86, 900.0]
["2026-09-24T19:55:08.878975+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:55:08.879046+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:08.879146+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:08.879222+00:00", "trade", 8.855, 100.0]
["2026-09-24T19:55:08.879225+00:00", "trade", 8.855, 352.0]
["2026-09-24T19:55:08.879225+00:00", "trade", 8.855, 152.0]
["2026-09-24T19:55:08.879311+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:08.879372+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:08.879376+00:00", "trade", 8.855, 152.0]
["2026-09-24T19:55:08.879376+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:55:08.879403+00:00", "trade", 8.855, 200.0]
["2026-09-24T19:55:08.879406+00:00", "trade", 8.855, 100.0]
["2026-09-24T19:55:08.879406+00:00", "trade", 8.855, 152.0]
["2026-09-24T19:55:08.879409+00:00", "trade", 8.855, 1270.0]
["2026-09-24T19:55:08.879412+00:00", "trade", 8.855, 200.0]
["2026-09-24T19:55:08.879412+00:00", "trade", 8.855, 400.0]
["2026-09-24T19:55:08.879415+00:00", "trade", 8.86, 501.0]
["2026-09-24T19:55:08.879463+00:00", "trade", 8.86, 43.0]
["2026-09-24T19:55:08.879478+00:00", "trade", 8.86, 152.0]
["2026-09-24T19:55:08.879487+00:00", "trade", 8.86, 152.0]
["2026-09-24T19:55:08.879553+00:00", "trade", 8.86, 152.0]
["2026-09-24T19:55:08.879553+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:55:08.879655+00:00", "trade", 8.855, 100.0]
["2026-09-24T19:55:08.879778+00:00", "trade", 8.86, 900.0]
["2026-09-24T19:55:08.879781+00:00", "trade", 8.86, 312.0]
["2026-09-24T19:55:08.879802+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:08.879802+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:08.879806+00:00", "trade", 8.86, 1095.0]
["2026-09-24T19:55:08.879809+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:55:08.879813+00:00", "trade", 8.86, 5.0]
["2026-09-24T19:55:08.879813+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:55:08.879813+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:08.879818+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:55:08.879827+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:08.879888+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:08.879893+00:00", "trade", 8.86, 152.0]
["2026-09-24T19:55:08.879902+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:55:08.879923+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:08.879923+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:08.879933+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:08.879963+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:08.879973+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:08.880068+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:08.880082+00:00", "trade", 8.86, 156.0]
["2026-09-24T19:55:08.880082+00:00", "trade", 8.86, 44.0]
["2026-09-24T19:55:08.880093+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:08.880175+00:00", "trade", 8.855, 300.0]
["2026-09-24T19:55:08.880229+00:00", "trade", 8.855, 320.0]
["2026-09-24T19:55:08.880379+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:08.880389+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:08.880437+00:00", "trade", 8.855, 100.0]
["2026-09-24T19:55:08.880587+00:00", "trade", 8.855, 200.0]
["2026-09-24T19:55:08.880632+00:00", "trade", 8.857, 20.0]
["2026-09-24T19:55:08.880644+00:00", "trade", 8.86, 200.0]
["2026-09-24T19:55:08.880644+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:08.880680+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:08.880785+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:08.880786+00:00", "trade", 8.86, 465.0]
["2026-09-24T19:55:08.880840+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:08.880860+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:08.880865+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:55:08.880875+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:55:08.880891+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:55:08.880891+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:55:08.880892+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:55:08.880892+00:00", "trade", 8.86, 300.0]
["2026-09-24T19:55:08.880894+00:00", "trade", 8.86, 5.0]
["2026-09-24T19:55:08.880995+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:55:08.881005+00:00", "trade", 8.86, 107.0]
["2026-09-24T19:55:08.881010+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:08.881025+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:08.881111+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:08.881300+00:00", "trade", 8.86, 152.0]
["2026-09-24T19:55:08.881496+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:08.881832+00:00", "trade", 8.865, 1.0]
["2026-09-24T19:55:08.881989+00:00", "trade", 8.86, 700.0]
["2026-09-24T19:55:08.882153+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:08.882769+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:08.884809+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:08.885336+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:09.020061+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:09.142814+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:09.143721+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:09.213707+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:09.264969+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:09.264990+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:09.265034+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:09.265044+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:55:09.265066+00:00", "trade", 8.86, 800.0]
["2026-09-24T19:55:09.265066+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:55:09.265068+00:00", "trade", 8.86, 300.0]
["2026-09-24T19:55:09.265071+00:00", "trade", 8.86, 1200.0]
["2026-09-24T19:55:09.265104+00:00", "trade", 8.86, 900.0]
["2026-09-24T19:55:09.265125+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:09.265160+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:09.265606+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:09.265678+00:00", "trade", 8.86, 450.0]
["2026-09-24T19:55:09.265943+00:00", "trade", 8.86, 400.0]
["2026-09-24T19:55:09.266047+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:09.266063+00:00", "trade", 8.86, 75.0]
["2026-09-24T19:55:09.266171+00:00", "trade", 8.86, 200.0]
["2026-09-24T19:55:09.266183+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:55:09.266214+00:00", "trade", 8.86, 30.0]
["2026-09-24T19:55:09.266217+00:00", "trade", 8.86, 20.0]
["2026-09-24T19:55:09.266322+00:00", "trade", 8.8584, 21.0]
["2026-09-24T19:55:09.266689+00:00", "trade", 8.86, 450.0]
["2026-09-24T19:55:09.267543+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:55:09.272928+00:00", "trade", 8.86, 500.0]
["2026-09-24T19:55:09.272928+00:00", "trade", 8.86, 500.0]
["2026-09-24T19:55:09.272928+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:09.273826+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:09.279349+00:00", "trade", 8.865, 100.0]
["2026-09-24T19:55:09.288541+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:09.389797+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:09.610833+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:09.932359+00:00", "trade", 8.8592, 4.0]
["2026-09-24T19:55:09.994501+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:09.995459+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:10.028077+00:00", "trade", 8.865, 100.0]
["2026-09-24T19:55:10.028763+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:10.029209+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:10.031178+00:00", "trade", 8.865, 460.0]
["2026-09-24T19:55:10.071911+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:10.072033+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:55:10.072048+00:00", "trade", 8.86, 1200.0]
["2026-09-24T19:55:10.072048+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:55:10.072051+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:55:10.072056+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:10.072537+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:10.122451+00:00", "trade", 8.86, 400.0]
["2026-09-24T19:55:10.123052+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:10.123072+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:10.123093+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:10.123118+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:10.123143+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:10.123418+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:10.238043+00:00", "trade", 8.865, 3823.0]
["2026-09-24T19:55:10.239294+00:00", "trade", 8.8619, 23.0]
["2026-09-24T19:55:10.241291+00:00", "trade", 8.865, 340.0]
["2026-09-24T19:55:10.241291+00:00", "trade", 8.865, 100.0]
["2026-09-24T19:55:10.241294+00:00", "trade", 8.865, 6.0]
["2026-09-24T19:55:10.241294+00:00", "trade", 8.865, 7.0]
["2026-09-24T19:55:10.472073+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:10.557757+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:10.557762+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:10.557828+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:10.558264+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:10.558284+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:10.558309+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:10.559340+00:00", "trade", 8.865, 100.0]
["2026-09-24T19:55:10.771822+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:10.771838+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:55:10.771847+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:10.771907+00:00", "trade", 8.865, 3.0]
["2026-09-24T19:55:10.772549+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:10.773010+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:10.773937+00:00", "trade", 8.86, 1200.0]
["2026-09-24T19:55:10.773940+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:55:10.773940+00:00", "trade", 8.86, 300.0]
["2026-09-24T19:55:10.773952+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:10.774413+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:10.774430+00:00", "trade", 8.86, 712.0]
["2026-09-24T19:55:10.798285+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:10.799182+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:10.901050+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:11.163948+00:00", "trade", 8.865, 100.0]
["2026-09-24T19:55:11.422714+00:00", "trade", 8.86, 600.0]
["2026-09-24T19:55:11.423223+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:11.423283+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:11.424296+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:55:11.587611+00:00", "trade", 8.865, 742.0]
["2026-09-24T19:55:11.777856+00:00", "trade", 8.86, 200.0]
["2026-09-24T19:55:11.777859+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:55:11.777882+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:11.778424+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:11.779489+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:55:11.780519+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:11.815838+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:11.817148+00:00", "trade", 8.865, 100.0]
["2026-09-24T19:55:11.818158+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:12.390867+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:12.434301+00:00", "trade", 8.86, 10.0]
["2026-09-24T19:55:12.435202+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:12.656037+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:55:12.656043+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:12.656524+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:12.656564+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:13.283162+00:00", "trade", 8.865, 20.0]
["2026-09-24T19:55:13.430579+00:00", "trade", 8.865, 100.0]
["2026-09-24T19:55:13.838669+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:13.838684+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:13.839145+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:13.839235+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:14.410535+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:14.412847+00:00", "trade", 8.8595, 200.0]
["2026-09-24T19:55:14.723240+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:15.315981+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:15.345887+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:16.323144+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:16.324660+00:00", "trade", 8.865, 50.0]
["2026-09-24T19:55:16.325655+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:16.326116+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:16.337513+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:16.379622+00:00", "trade", 8.865, 50.0]
["2026-09-24T19:55:16.618893+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:16.702480+00:00", "trade", 8.865, 15.0]
["2026-09-24T19:55:16.703277+00:00", "trade", 8.865, 12.0]
["2026-09-24T19:55:16.704059+00:00", "trade", 8.865, 8.0]
["2026-09-24T19:55:17.618177+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:20.447082+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:20.758375+00:00", "trade", 8.87, 1.0]
["2026-09-24T19:55:21.076215+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:22.337869+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:22.621885+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:22.670977+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:23.981923+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:24.221952+00:00", "trade", 8.8485, 14.0]
["2026-09-24T19:55:25.031788+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:25.116454+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:25.382980+00:00", "trade", 8.8531, 100.0]
["2026-09-24T19:55:26.606898+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:26.892318+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:27.896850+00:00", "trade", 8.86, 54.0]
["2026-09-24T19:55:27.896850+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:55:27.896854+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:27.896855+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:55:27.896855+00:00", "trade", 8.86, 46.0]
["2026-09-24T19:55:27.896857+00:00", "trade", 8.86, 300.0]
["2026-09-24T19:55:27.896914+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:27.896951+00:00", "trade", 8.86, 67.0]
["2026-09-24T19:55:27.896951+00:00", "trade", 8.86, 94.0]
["2026-09-24T19:55:27.896978+00:00", "trade", 8.86, 1.0]
["2026-09-24T19:55:27.896981+00:00", "trade", 8.86, 965.0]
["2026-09-24T19:55:27.896984+00:00", "trade", 8.86, 39.0]
["2026-09-24T19:55:27.896987+00:00", "trade", 8.86, 47.0]
["2026-09-24T19:55:27.897011+00:00", "trade", 8.86, 154.0]
["2026-09-24T19:55:27.897011+00:00", "trade", 8.86, 900.0]
["2026-09-24T19:55:27.897017+00:00", "trade", 8.86, 500.0]
["2026-09-24T19:55:27.897017+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:55:27.897020+00:00", "trade", 8.86, 1500.0]
["2026-09-24T19:55:27.897020+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:55:27.897023+00:00", "trade", 8.86, 500.0]
["2026-09-24T19:55:27.897026+00:00", "trade", 8.86, 900.0]
["2026-09-24T19:55:27.897026+00:00", "trade", 8.86, 200.0]
["2026-09-24T19:55:27.897026+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:55:27.897035+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:55:27.897045+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:55:27.897045+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:55:27.897080+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:55:27.897120+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:55:27.897125+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:55:27.897185+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:55:27.897190+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:55:27.897220+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:55:27.897245+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:55:27.897261+00:00", "trade", 8.86, 35.0]
["2026-09-24T19:55:27.897261+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:55:27.897263+00:00", "trade", 8.86, 40.0]
["2026-09-24T19:55:27.897266+00:00", "trade", 8.86, 54.0]
["2026-09-24T19:55:27.897284+00:00", "trade", 8.86, 194.0]
["2026-09-24T19:55:27.897305+00:00", "trade", 8.86, 106.0]
["2026-09-24T19:55:27.897370+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:55:27.897438+00:00", "trade", 8.86, 400.0]
["2026-09-24T19:55:27.897761+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:55:27.897798+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:55:27.897842+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:27.897912+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:27.897957+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:27.897997+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:27.898092+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:27.898092+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:27.898092+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:27.898117+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:27.898157+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:27.898238+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:27.898292+00:00", "trade", 8.8608, 21.0]
["2026-09-24T19:55:27.898658+00:00", "trade", 8.855, 2.0]
["2026-09-24T19:55:27.899110+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:27.899480+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:28.020361+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:55:28.021601+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:28.033084+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:28.056970+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:28.247357+00:00", "trade", 8.8562, 100.0]
["2026-09-24T19:55:28.310321+00:00", "trade", 8.855, 200.0]
["2026-09-24T19:55:28.311080+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:28.311622+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:28.311726+00:00", "trade", 8.85, 500.0]
["2026-09-24T19:55:28.311726+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:55:28.311726+00:00", "trade", 8.85, 10.0]
["2026-09-24T19:55:28.311728+00:00", "trade", 8.85, 1200.0]
["2026-09-24T19:55:28.311731+00:00", "trade", 8.85, 90.0]
["2026-09-24T19:55:28.311772+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:28.311972+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:28.312218+00:00", "trade", 8.85, 691.0]
["2026-09-24T19:55:28.312288+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:28.312414+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:28.312441+00:00", "trade", 8.855, 100.0]
["2026-09-24T19:55:28.312534+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:28.312663+00:00", "trade", 8.85, 200.0]
["2026-09-24T19:55:28.312729+00:00", "trade", 8.85, 10.0]
["2026-09-24T19:55:28.312796+00:00", "trade", 8.85, 712.0]
["2026-09-24T19:55:28.312975+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:28.313003+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:55:28.313174+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:55:28.322575+00:00", "trade", 8.85, 1105.0]
["2026-09-24T19:55:28.612814+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:28.845899+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:28.845984+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:28.846010+00:00", "trade", 8.85, 300.0]
["2026-09-24T19:55:28.846013+00:00", "trade", 8.85, 800.0]
["2026-09-24T19:55:28.846016+00:00", "trade", 8.85, 200.0]
["2026-09-24T19:55:28.846029+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:28.846295+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:28.896910+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:29.114634+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:55:29.114634+00:00", "trade", 8.85, 200.0]
["2026-09-24T19:55:29.624036+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:30.011123+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:30.035907+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:32.337351+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:32.441063+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:32.973315+00:00", "trade", 8.855, 6.0]
["2026-09-24T19:55:32.974569+00:00", "trade", 8.8532, 20.0]
["2026-09-24T19:55:32.975330+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:32.992170+00:00", "trade", 8.855, 100.0]
["2026-09-24T19:55:32.992173+00:00", "trade", 8.855, 1.0]
["2026-09-24T19:55:33.445145+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:55:33.445175+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:55:33.445961+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:33.688105+00:00", "trade", 8.86, 111.0]
["2026-09-24T19:55:34.552381+00:00", "trade", 8.86, 2.0]
["2026-09-24T19:55:35.935196+00:00", "trade", 8.8548, 100.0]
["2026-09-24T19:55:38.020507+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:38.020595+00:00", "trade", 8.85, 200.0]
["2026-09-24T19:55:38.020649+00:00", "trade", 8.85, 500.0]
["2026-09-24T19:55:38.021209+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:38.021299+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:55:38.021725+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:38.021996+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:38.022767+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:38.022926+00:00", "trade", 8.85, 599.0]
["2026-09-24T19:55:38.031286+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:55:38.119984+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:38.379804+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:55:38.379804+00:00", "trade", 8.85, 300.0]
["2026-09-24T19:55:38.381446+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:38.492404+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:55:39.031608+00:00", "trade", 8.86, 1.0]
["2026-09-24T19:55:39.494211+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:39.943555+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:40.818574+00:00", "trade", 8.855, 201.0]
["2026-09-24T19:55:40.819240+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:40.819321+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:40.820318+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:40.937216+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:40.962526+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:41.020585+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:41.020890+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:41.079403+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:55:41.083845+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:41.304756+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:41.405947+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:41.847574+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:42.139559+00:00", "trade", 8.8585, 34.0]
["2026-09-24T19:55:42.140616+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:42.292343+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:42.486806+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:43.371512+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:45.384876+00:00", "trade", 8.855, 10.0]
["2026-09-24T19:55:45.468094+00:00", "trade", 8.85, 10.0]
["2026-09-24T19:55:45.468154+00:00", "trade", 8.85, 10.0]
["2026-09-24T19:55:45.468439+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:55:45.468830+00:00", "trade", 8.85, 371.0]
["2026-09-24T19:55:45.531978+00:00", "trade", 8.8548, 49.0]
["2026-09-24T19:55:45.949293+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:55:45.951504+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:46.250321+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:46.438026+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:55:47.784301+00:00", "trade", 8.8587, 10.0]
["2026-09-24T19:55:49.099197+00:00", "trade", 8.855, 1.0]
["2026-09-24T19:55:50.007524+00:00", "trade", 8.85, 1.0]
["2026-09-24T19:55:52.166644+00:00", "trade", 8.85, 89.0]
["2026-09-24T19:55:52.166668+00:00", "trade", 8.85, 202.0]
["2026-09-24T19:55:52.166695+00:00", "trade", 8.85, 403.0]
["2026-09-24T19:55:52.367032+00:00", "trade", 8.85, 1.0]
["2026-09-24T19:55:52.367041+00:00", "trade", 8.85, 987.0]
["2026-09-24T19:55:52.367041+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:55:52.367044+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:55:52.367044+00:00", "trade", 8.85, 70.0]
["2026-09-24T19:55:52.367086+00:00", "trade", 8.85, 240.0]
["2026-09-24T19:55:52.367091+00:00", "trade", 8.85, 2.0]
["2026-09-24T19:55:52.367091+00:00", "trade", 8.85, 125.0]
["2026-09-24T19:55:52.367093+00:00", "trade", 8.85, 390.0]
["2026-09-24T19:55:52.367098+00:00", "trade", 8.85, 1600.0]
["2026-09-24T19:55:52.367101+00:00", "trade", 8.85, 45.0]
["2026-09-24T19:55:52.367104+00:00", "trade", 8.85, 5.0]
["2026-09-24T19:55:52.367104+00:00", "trade", 8.85, 89.0]
["2026-09-24T19:55:52.367109+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:55:52.367110+00:00", "trade", 8.85, 30.0]
["2026-09-24T19:55:52.367110+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:55:52.367116+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:55:52.367116+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:55:52.367116+00:00", "trade", 8.85, 1.0]
["2026-09-24T19:55:52.367116+00:00", "trade", 8.85, 900.0]
["2026-09-24T19:55:52.367119+00:00", "trade", 8.85, 500.0]
["2026-09-24T19:55:52.367137+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:55:52.367137+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:55:52.367265+00:00", "quote", 8.85, 8.85]
["2026-09-24T19:55:52.367276+00:00", "trade", 8.85, 700.0]
["2026-09-24T19:55:52.367276+00:00", "trade", 8.85, 400.0]
["2026-09-24T19:55:52.367300+00:00", "trade", 8.85, 500.0]
["2026-09-24T19:55:52.367330+00:00", "quote", 8.85, 8.85]
["2026-09-24T19:55:52.367462+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:55:52.367485+00:00", "quote", 8.85, 8.85]
["2026-09-24T19:55:52.367575+00:00", "quote", 8.85, 8.85]
["2026-09-24T19:55:52.367645+00:00", "quote", 8.85, 8.85]
["2026-09-24T19:55:52.367671+00:00", "quote", 8.85, 8.85]
["2026-09-24T19:55:52.367715+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:55:52.367756+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:55:52.367791+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:55:52.367796+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:55:52.367831+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:55:52.367831+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:55:52.367836+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:55:52.367946+00:00", "trade", 8.85, 10.0]
["2026-09-24T19:55:52.368112+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:55:52.368172+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:55:52.368217+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:55:52.368272+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:55:52.368346+00:00", "trade", 8.85, 225.0]
["2026-09-24T19:55:52.368352+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:55:52.368382+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:55:52.368448+00:00", "trade", 8.8503, 20.0]
["2026-09-24T19:55:52.368472+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:55:52.368593+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:55:52.368677+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:55:52.368914+00:00", "trade", 8.845, 3.0]
["2026-09-24T19:55:52.369154+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:55:52.371144+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:55:52.371194+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:55:52.372652+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:55:52.471257+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:55:52.546992+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:55:52.626821+00:00", "trade", 8.845, 100.0]
["2026-09-24T19:55:53.019562+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:55:53.327029+00:00", "trade", 8.845, 85.0]
["2026-09-24T19:55:53.367185+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:55:53.543580+00:00", "trade", 8.845, 10.0]
["2026-09-24T19:55:54.184381+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:55:57.106457+00:00", "trade", 8.845, 10.0]
["2026-09-24T19:55:57.165713+00:00", "trade", 8.845, 100.0]
["2026-09-24T19:55:57.166146+00:00", "trade", 8.845, 200.0]
["2026-09-24T19:55:57.166872+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:55:58.019953+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:55:58.020303+00:00", "trade", 8.845, 1.0]
["2026-09-24T19:55:58.048937+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:55:58.048962+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:55:58.116021+00:00", "trade", 8.845, 1288.0]
["2026-09-24T19:55:58.122316+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:56:00.011153+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:56:00.666185+00:00", "trade", 8.845, 20.0]
["2026-09-24T19:56:03.020829+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:56:03.020854+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:56:03.444169+00:00", "trade", 8.845, 100.0]
["2026-09-24T19:56:03.446838+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:56:03.918368+00:00", "trade", 8.845, 10.0]
["2026-09-24T19:56:05.462641+00:00", "trade", 8.845, 500.0]
["2026-09-24T19:56:06.799203+00:00", "trade", 8.845, 100.0]
["2026-09-24T19:56:06.799203+00:00", "trade", 8.845, 100.0]
["2026-09-24T19:56:06.800511+00:00", "trade", 8.845, 100.0]
["2026-09-24T19:56:06.800511+00:00", "trade", 8.845, 98.0]
["2026-09-24T19:56:07.497095+00:00", "trade", 8.845, 10.0]
["2026-09-24T19:56:09.570472+00:00", "trade", 8.8546, 12.0]
["2026-09-24T19:56:10.468858+00:00", "trade", 8.85, 700.0]
["2026-09-24T19:56:10.470055+00:00", "trade", 8.85, 18.0]
["2026-09-24T19:56:10.470055+00:00", "trade", 8.85, 18.0]
["2026-09-24T19:56:10.470060+00:00", "trade", 8.85, 14.0]
["2026-09-24T19:56:10.471615+00:00", "trade", 8.85, 200.0]
["2026-09-24T19:56:10.472505+00:00", "trade", 8.845, 100.0]
["2026-09-24T19:56:10.472530+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:56:10.472611+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:56:10.525498+00:00", "trade", 8.845, 100.0]
["2026-09-24T19:56:10.642130+00:00", "trade", 8.845, 500.0]
["2026-09-24T19:56:10.642134+00:00", "trade", 8.845, 100.0]
["2026-09-24T19:56:10.642137+00:00", "trade", 8.85, 1600.0]
["2026-09-24T19:56:10.642140+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:56:10.642143+00:00", "trade", 8.85, 166.0]
["2026-09-24T19:56:10.642144+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:56:10.642146+00:00", "trade", 8.85, 200.0]
["2026-09-24T19:56:10.642146+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:56:10.642152+00:00", "trade", 8.85, 300.0]
["2026-09-24T19:56:10.642152+00:00", "trade", 8.85, 42.0]
["2026-09-24T19:56:10.642152+00:00", "trade", 8.85, 600.0]
["2026-09-24T19:56:10.642157+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:56:10.642157+00:00", "trade", 8.85, 10.0]
["2026-09-24T19:56:10.642157+00:00", "trade", 8.85, 1900.0]
["2026-09-24T19:56:10.642160+00:00", "trade", 8.85, 269.0]
["2026-09-24T19:56:10.642160+00:00", "trade", 8.85, 700.0]
["2026-09-24T19:56:10.642160+00:00", "trade", 8.85, 400.0]
["2026-09-24T19:56:10.642163+00:00", "trade", 8.85, 800.0]
["2026-09-24T19:56:10.642163+00:00", "trade", 8.85, 6.0]
["2026-09-24T19:56:10.642244+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:56:10.642244+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:56:10.642295+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:56:10.642335+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:56:10.642370+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:56:10.642420+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:56:10.642430+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:56:10.642736+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:56:10.643157+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:56:10.643167+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:56:10.643202+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:56:10.643332+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:56:10.643453+00:00", "trade", 8.8482, 20.0]
["2026-09-24T19:56:10.643541+00:00", "trade", 8.85, 300.0]
["2026-09-24T19:56:10.643544+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:56:10.643544+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:56:10.643547+00:00", "trade", 8.85, 120.0]
["2026-09-24T19:56:10.643608+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:56:10.643673+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:56:10.644445+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:56:10.644595+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:56:10.644686+00:00", "trade", 8.845, 100.0]
["2026-09-24T19:56:10.644752+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:56:10.644755+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:56:10.646259+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:56:10.646269+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:56:10.646509+00:00", "trade", 8.85, 46.0]
["2026-09-24T19:56:10.647763+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:56:10.648253+00:00", "trade", 8.85, 1200.0]
["2026-09-24T19:56:10.648277+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:56:10.648277+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:56:10.648280+00:00", "trade", 8.85, 800.0]
["2026-09-24T19:56:10.648292+00:00", "trade", 8.85, 200.0]
["2026-09-24T19:56:10.648795+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:56:10.648795+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:56:10.648944+00:00", "trade", 8.85, 21.0]
["2026-09-24T19:56:10.649251+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:56:10.649557+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:56:10.649692+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:56:10.652419+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:56:10.654814+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:56:10.659157+00:00", "trade", 8.85, 300.0]
["2026-09-24T19:56:10.659160+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:56:10.659181+00:00", "trade", 8.85, 1600.0]
["2026-09-24T19:56:10.659245+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:56:10.659325+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:56:10.659343+00:00", "trade", 8.85, 79.0]
["2026-09-24T19:56:10.659350+00:00", "trade", 8.85, 8.0]
["2026-09-24T19:56:10.659350+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:56:10.659350+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:56:10.659352+00:00", "trade", 8.85, 700.0]
["2026-09-24T19:56:10.659355+00:00", "trade", 8.85, 4000.0]
["2026-09-24T19:56:10.659358+00:00", "trade", 8.85, 21.0]
["2026-09-24T19:56:10.659358+00:00", "trade", 8.85, 46.0]
["2026-09-24T19:56:10.659361+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:56:10.659376+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:56:10.659376+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:56:10.659405+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:56:10.659436+00:00", "trade", 8.85, 104.0]
["2026-09-24T19:56:10.659436+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:56:10.659436+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:56:10.659436+00:00", "trade", 8.85, 40.0]
["2026-09-24T19:56:10.659436+00:00", "trade", 8.85, 60.0]
["2026-09-24T19:56:10.659440+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:56:10.659521+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:56:10.659581+00:00", "trade", 8.85, 1231.0]
["2026-09-24T19:56:10.659602+00:00", "trade", 8.85, 16.0]
["2026-09-24T19:56:10.659636+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:56:10.659661+00:00", "quote", 8.84, 8.85]
["2026-09-24T19:56:10.659696+00:00", "quote", 8.85, 8.85]
["2026-09-24T19:56:10.659731+00:00", "quote", 8.85, 8.85]
["2026-09-24T19:56:10.659761+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:56:10.659851+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:56:10.659886+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:56:10.659896+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:56:10.659957+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:56:10.660142+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:56:10.660538+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:56:10.660603+00:00", "trade", 8.85, 21.0]
["2026-09-24T19:56:10.660603+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:56:10.660934+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:56:10.661550+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:56:10.668933+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:56:10.672191+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:56:10.759729+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:56:10.835806+00:00", "trade", 8.855, 400.0]
["2026-09-24T19:56:10.838121+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:56:10.838176+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:56:10.838218+00:00", "trade", 8.85, 300.0]
["2026-09-24T19:56:10.838221+00:00", "trade", 8.85, 800.0]
["2026-09-24T19:56:10.838236+00:00", "trade", 8.85, 200.0]
["2026-09-24T19:56:10.838236+00:00", "trade", 8.85, 1200.0]
["2026-09-24T19:56:10.838269+00:00", "trade", 8.85, 300.0]
["2026-09-24T19:56:10.838600+00:00", "trade", 8.855, 700.0]
["2026-09-24T19:56:10.838602+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:56:10.838603+00:00", "trade", 8.85, 200.0]
["2026-09-24T19:56:10.838603+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:56:10.838647+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:56:10.838692+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:56:10.839848+00:00", "trade", 8.8506, 20.0]
["2026-09-24T19:56:10.846125+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:56:10.846277+00:00", "trade", 8.855, 300.0]
["2026-09-24T19:56:10.846310+00:00", "trade", 8.855, 200.0]
["2026-09-24T19:56:10.846310+00:00", "trade", 8.855, 100.0]
["2026-09-24T19:56:10.846758+00:00", "trade", 8.855, 200.0]
["2026-09-24T19:56:10.846797+00:00", "trade", 8.855, 100.0]
["2026-09-24T19:56:10.846858+00:00", "trade", 8.855, 100.0]
["2026-09-24T19:56:10.846912+00:00", "trade", 8.855, 100.0]
["2026-09-24T19:56:10.846969+00:00", "trade", 8.855, 100.0]
["2026-09-24T19:56:10.851893+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:56:10.885153+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:56:10.885250+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:56:10.885253+00:00", "trade", 8.85, 1200.0]
["2026-09-24T19:56:10.885278+00:00", "trade", 8.85, 200.0]
["2026-09-24T19:56:10.885280+00:00", "trade", 8.85, 200.0]
["2026-09-24T19:56:10.885280+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:56:10.885289+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:56:10.885795+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:56:10.885795+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:56:10.886215+00:00", "trade", 8.855, 700.0]
["2026-09-24T19:56:10.886250+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:56:10.887127+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:56:10.949511+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:56:11.125435+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:56:11.125567+00:00", "trade", 8.85, 100.0]
["2026-09-24T19:56:11.125605+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:56:11.126071+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:56:11.126367+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:56:11.131234+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:56:11.131299+00:00", "trade", 8.855, 100.0]
["2026-09-24T19:56:11.132406+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:56:11.133644+00:00", "trade", 8.855, 100.0]
["2026-09-24T19:56:11.137250+00:00", "trade", 8.855, 17.0]
["2026-09-24T19:56:11.220118+00:00", "trade", 8.855, 300.0]
["2026-09-24T19:56:11.331515+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:56:11.411932+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:56:11.412398+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:56:11.443854+00:00", "trade", 8.8491, 10.0]
["2026-09-24T19:56:11.570830+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:56:11.590775+00:00", "trade", 8.855, 10.0]
["2026-09-24T19:56:11.678455+00:00", "trade", 8.855, 10.0]
["2026-09-24T19:56:12.189861+00:00", "trade", 8.855, 300.0]
["2026-09-24T19:56:12.189939+00:00", "trade", 8.855, 300.0]
["2026-09-24T19:56:12.190442+00:00", "trade", 8.855, 300.0]
["2026-09-24T19:56:12.190496+00:00", "trade", 8.855, 341.0]
["2026-09-24T19:56:12.441949+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:56:12.442390+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:56:12.660413+00:00", "trade", 8.855, 300.0]
["2026-09-24T19:56:12.660509+00:00", "trade", 8.855, 283.0]
["2026-09-24T19:56:12.660812+00:00", "trade", 8.855, 200.0]
["2026-09-24T19:56:12.660855+00:00", "trade", 8.855, 394.0]
["2026-09-24T19:56:13.033297+00:00", "trade", 8.855, 10.0]
["2026-09-24T19:56:13.627737+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:56:13.662200+00:00", "trade", 8.855, 124.0]
["2026-09-24T19:56:13.662678+00:00", "trade", 8.855, 71.0]
["2026-09-24T19:56:13.830432+00:00", "trade", 8.855, 295.0]
["2026-09-24T19:56:14.393831+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:56:14.496154+00:00", "trade", 8.855, 2.0]
["2026-09-24T19:56:15.178269+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:56:15.259297+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:56:17.058179+00:00", "trade", 8.8549, 100.0]
["2026-09-24T19:56:18.255621+00:00", "trade", 8.855, 10.0]
["2026-09-24T19:56:20.003280+00:00", "trade", 8.8492, 100.0]
["2026-09-24T19:56:20.022592+00:00", "trade", 8.8492, 9.0]
["2026-09-24T19:56:21.483215+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:56:21.896145+00:00", "trade", 8.8542, 28.0]
["2026-09-24T19:56:23.023116+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:56:23.919146+00:00", "trade", 8.855, 10.0]
["2026-09-24T19:56:26.997945+00:00", "trade", 8.855, 10.0]
["2026-09-24T19:56:28.700032+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:56:30.011179+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:56:30.386302+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:56:30.387229+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:56:30.628441+00:00", "trade", 8.855, 153.0]
["2026-09-24T19:56:30.628507+00:00", "trade", 8.855, 153.0]
["2026-09-24T19:56:30.628859+00:00", "trade", 8.855, 153.0]
["2026-09-24T19:56:30.629201+00:00", "trade", 8.855, 114.0]
["2026-09-24T19:56:30.629426+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:56:30.634267+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:56:30.636307+00:00", "trade", 8.855, 437.0]
["2026-09-24T19:56:30.981253+00:00", "trade", 8.8549, 139.0]
["2026-09-24T19:56:31.756073+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:56:31.859097+00:00", "trade", 8.855, 10.0]
["2026-09-24T19:56:32.923649+00:00", "trade", 8.86, 4.0]
["2026-09-24T19:56:32.924696+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:56:33.245665+00:00", "trade", 8.8493, 27.0]
["2026-09-24T19:56:33.683988+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:56:33.684941+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:56:33.688153+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:56:33.784007+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:56:33.784172+00:00", "trade", 8.855, 200.0]
["2026-09-24T19:56:35.265804+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:56:35.320064+00:00", "trade", 8.855, 10.0]
["2026-09-24T19:56:38.087442+00:00", "trade", 8.855, 10.0]
["2026-09-24T19:56:38.830456+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:56:38.830476+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:56:38.830508+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:56:38.830508+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:56:38.830510+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:56:38.830516+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:56:38.830516+00:00", "trade", 8.86, 80.0]
["2026-09-24T19:56:38.830520+00:00", "trade", 8.86, 32.0]
["2026-09-24T19:56:38.830646+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:56:38.830649+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:56:38.830649+00:00", "trade", 8.86, 38.0]
["2026-09-24T19:56:38.830652+00:00", "trade", 8.86, 1100.0]
["2026-09-24T19:56:38.830707+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:56:38.830787+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:56:38.830814+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:56:38.830818+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:56:38.830818+00:00", "trade", 8.86, 200.0]
["2026-09-24T19:56:38.830872+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:56:38.831128+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:56:38.831128+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:56:38.831173+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:56:38.831173+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:56:38.831184+00:00", "trade", 8.86, 200.0]
["2026-09-24T19:56:38.831184+00:00", "trade", 8.86, 60.0]
["2026-09-24T19:56:38.831193+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:56:38.831199+00:00", "trade", 8.86, 700.0]
["2026-09-24T19:56:38.831202+00:00", "trade", 8.86, 42.0]
["2026-09-24T19:56:38.831213+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:56:38.831253+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:56:38.831253+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:56:38.831409+00:00", "quote", 8.85, 8.86]
["2026-09-24T19:56:38.831449+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:56:38.831459+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:56:38.831459+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:56:38.831465+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:56:38.831465+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:56:38.831465+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:56:38.831469+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:56:38.831469+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:56:38.831474+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:56:38.831474+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:56:38.831474+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:56:38.831479+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:56:38.831479+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:56:38.831489+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:56:38.831494+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:56:38.831539+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:56:38.831554+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:56:38.831709+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:56:38.831807+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:56:38.831815+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:56:38.831820+00:00", "quote", 8.86, 8.86]
["2026-09-24T19:56:38.831834+00:00", "trade", 8.86, 44.0]
["2026-09-24T19:56:38.831835+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:56:38.831840+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:56:38.831879+00:00", "trade", 8.86, 2.0]
["2026-09-24T19:56:38.831890+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:56:38.831900+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:56:38.831910+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:56:38.831918+00:00", "trade", 8.8548, 22.0]
["2026-09-24T19:56:38.831933+00:00", "trade", 8.86, 56.0]
["2026-09-24T19:56:38.832056+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:56:38.832170+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:56:38.832252+00:00", "trade", 8.865, 296.0]
["2026-09-24T19:56:38.832399+00:00", "trade", 8.86, 200.0]
["2026-09-24T19:56:38.832450+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:56:38.833073+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:56:38.834867+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:56:38.834997+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:56:38.836175+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:56:38.836897+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:56:38.842184+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:56:38.851979+00:00", "trade", 8.865, 300.0]
["2026-09-24T19:56:38.852255+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:56:38.931407+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:56:38.938729+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:56:39.192604+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:56:40.025757+00:00", "trade", 8.865, 100.0]
["2026-09-24T19:56:40.026464+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:56:40.026514+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:56:40.027480+00:00", "trade", 8.865, 100.0]
["2026-09-24T19:56:40.027481+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:56:40.324298+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:56:40.557615+00:00", "trade", 8.865, 100.0]
["2026-09-24T19:56:40.857653+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:56:42.082394+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:56:42.083311+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:56:42.299122+00:00", "trade", 8.8515, 100.0]
["2026-09-24T19:56:42.623803+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:56:42.885365+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:56:42.886333+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:56:43.009692+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:56:43.020808+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:56:43.042986+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:56:43.043018+00:00", "trade", 8.865, 100.0]
["2026-09-24T19:56:43.043679+00:00", "trade", 8.865, 281.0]
["2026-09-24T19:56:43.789729+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:56:44.593843+00:00", "trade", 8.865, 10.0]
["2026-09-24T19:56:44.650418+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:56:45.558318+00:00", "trade", 8.865, 100.0]
["2026-09-24T19:56:45.577179+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:56:45.698538+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:56:46.641517+00:00", "trade", 8.86, 80.0]
["2026-09-24T19:56:46.641520+00:00", "trade", 8.86, 100.0]
["2026-09-24T19:56:46.642431+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:56:46.642912+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:56:46.743103+00:00", "trade", 8.865, 50.0]
["2026-09-24T19:56:46.744083+00:00", "trade", 8.865, 50.0]
["2026-09-24T19:56:46.744837+00:00", "trade", 8.865, 50.0]
["2026-09-24T19:56:46.757720+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:56:46.853375+00:00", "trade", 8.8551, 100.0]
["2026-09-24T19:56:47.543058+00:00", "trade", 8.865, 50.0]
["2026-09-24T19:56:47.943064+00:00", "trade", 8.865, 28.0]
["2026-09-24T19:56:47.950936+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:56:48.042947+00:00", "trade", 8.865, 50.0]
["2026-09-24T19:56:48.043696+00:00", "trade", 8.865, 22.0]
["2026-09-24T19:56:49.609157+00:00", "trade", 8.865, 10.0]
["2026-09-24T19:56:49.639246+00:00", "trade", 8.865, 10.0]
["2026-09-24T19:56:50.177703+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:56:50.543208+00:00", "trade", 8.865, 50.0]
["2026-09-24T19:56:50.543977+00:00", "trade", 8.865, 50.0]
["2026-09-24T19:56:50.544723+00:00", "trade", 8.865, 25.0]
["2026-09-24T19:56:50.545541+00:00", "trade", 8.865, 25.0]
["2026-09-24T19:56:50.546380+00:00", "trade", 8.865, 25.0]
["2026-09-24T19:56:50.547333+00:00", "trade", 8.865, 25.0]
["2026-09-24T19:56:50.548082+00:00", "trade", 8.865, 20.0]
["2026-09-24T19:56:50.548852+00:00", "trade", 8.865, 20.0]
["2026-09-24T19:56:50.549691+00:00", "trade", 8.865, 20.0]
["2026-09-24T19:56:50.552530+00:00", "trade", 8.865, 15.0]
["2026-09-24T19:56:51.043076+00:00", "trade", 8.865, 84.0]
["2026-09-24T19:56:51.044122+00:00", "trade", 8.865, 253.0]
["2026-09-24T19:56:51.089634+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:56:52.597358+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:56:52.597494+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:56:54.090170+00:00", "trade", 8.865, 10.0]
["2026-09-24T19:56:55.078185+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:56:55.275217+00:00", "trade", 8.865, 100.0]
["2026-09-24T19:56:55.368754+00:00", "trade", 8.8551, 140.0]
["2026-09-24T19:56:55.377272+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:56:55.711204+00:00", "trade", 8.865, 100.0]
["2026-09-24T19:56:56.565655+00:00", "trade", 8.865, 200.0]
["2026-09-24T19:56:56.567255+00:00", "trade", 8.87, 644.0]
["2026-09-24T19:56:56.568735+00:00", "trade", 8.865, 644.0]
["2026-09-24T19:56:56.568739+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:56:56.568741+00:00", "trade", 8.87, 900.0]
["2026-09-24T19:56:56.579317+00:00", "trade", 8.865, 40.0]
["2026-09-24T19:56:56.689860+00:00", "trade", 8.865, 700.0]
["2026-09-24T19:56:56.689863+00:00", "trade", 8.87, 500.0]
["2026-09-24T19:56:56.689866+00:00", "trade", 8.87, 900.0]
["2026-09-24T19:56:56.689869+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:56:56.689872+00:00", "trade", 8.87, 500.0]
["2026-09-24T19:56:56.689872+00:00", "trade", 8.87, 3200.0]
["2026-09-24T19:56:56.689872+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:56:56.689878+00:00", "trade", 8.87, 2.0]
["2026-09-24T19:56:56.689878+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:56:56.689883+00:00", "trade", 8.87, 900.0]
["2026-09-24T19:56:56.689883+00:00", "trade", 8.87, 5.0]
["2026-09-24T19:56:56.689887+00:00", "trade", 8.87, 175.0]
["2026-09-24T19:56:56.689887+00:00", "trade", 8.87, 38.0]
["2026-09-24T19:56:56.689887+00:00", "trade", 8.87, 1800.0]
["2026-09-24T19:56:56.689887+00:00", "trade", 8.87, 400.0]
["2026-09-24T19:56:56.689890+00:00", "trade", 8.87, 200.0]
["2026-09-24T19:56:56.689890+00:00", "trade", 8.87, 600.0]
["2026-09-24T19:56:56.689922+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:56:56.690017+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:56:56.690017+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:56:56.690017+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:56:56.690112+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:56:56.690523+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:56:56.690525+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:56:56.690779+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:56:56.690854+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:56:56.690894+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:56:56.690974+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:56:56.691095+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:56:56.691150+00:00", "trade", 8.8656, 20.0]
["2026-09-24T19:56:56.691243+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:56:56.691246+00:00", "trade", 8.87, 20.0]
["2026-09-24T19:56:56.691246+00:00", "trade", 8.87, 60.0]
["2026-09-24T19:56:56.691275+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:56:56.691303+00:00", "trade", 8.87, 1023.0]
["2026-09-24T19:56:56.691305+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:56:56.691330+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:56:56.691355+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:56:56.691355+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:56:56.691375+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:56:56.691456+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:56:56.691461+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:56:56.691496+00:00", "trade", 8.87, 127.0]
["2026-09-24T19:56:56.691611+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:56:56.691619+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:56:56.691751+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:56:56.691791+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:56:56.691797+00:00", "trade", 8.87, 20.0]
["2026-09-24T19:56:56.691800+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:56:56.691803+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:56:56.691807+00:00", "trade", 8.87, 1000.0]
["2026-09-24T19:56:56.691807+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:56:56.691809+00:00", "trade", 8.87, 300.0]
["2026-09-24T19:56:56.691809+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:56:56.691816+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:56:56.691857+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:56:56.691937+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:56:56.692107+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:56:56.692179+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:56:56.692218+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:56:56.692338+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:56:56.692358+00:00", "quote", 8.86, 8.88]
["2026-09-24T19:56:56.692418+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:56:56.692418+00:00", "quote", 8.86, 8.87]
["2026-09-24T19:56:56.692433+00:00", "quote", 8.87, 8.87]
["2026-09-24T19:56:56.692433+00:00", "quote", 8.87, 8.87]
["2026-09-24T19:56:56.692438+00:00", "quote", 8.87, 8.87]
["2026-09-24T19:56:56.692438+00:00", "quote", 8.87, 8.87]
["2026-09-24T19:56:56.692443+00:00", "quote", 8.87, 8.87]
["2026-09-24T19:56:56.692458+00:00", "quote", 8.87, 8.87]
["2026-09-24T19:56:56.692463+00:00", "quote", 8.87, 8.87]
["2026-09-24T19:56:56.692478+00:00", "quote", 8.87, 8.87]
["2026-09-24T19:56:56.692488+00:00", "quote", 8.87, 8.87]
["2026-09-24T19:56:56.692503+00:00", "quote", 8.87, 8.87]
["2026-09-24T19:56:56.692533+00:00", "quote", 8.87, 8.87]
["2026-09-24T19:56:56.692573+00:00", "quote", 8.87, 8.87]
["2026-09-24T19:56:56.692659+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:56:56.693063+00:00", "trade", 8.87, 20.0]
["2026-09-24T19:56:56.693220+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:56:56.693531+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:56:56.693553+00:00", "trade", 8.87, 200.0]
["2026-09-24T19:56:56.693580+00:00", "trade", 8.87, 200.0]
["2026-09-24T19:56:56.693640+00:00", "trade", 8.875, 301.0]
["2026-09-24T19:56:56.693877+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:56:56.693881+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:56:56.693992+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:56:56.694079+00:00", "trade", 8.87, 363.0]
["2026-09-24T19:56:56.694097+00:00", "trade", 8.875, 363.0]
["2026-09-24T19:56:56.694137+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:56:56.694172+00:00", "trade", 8.87, 2000.0]
["2026-09-24T19:56:56.694292+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:56:56.694337+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:56:56.694566+00:00", "trade", 8.87, 700.0]
["2026-09-24T19:56:56.694605+00:00", "trade", 8.875, 399.0]
["2026-09-24T19:56:56.694618+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:56:56.694656+00:00", "trade", 8.875, 363.0]
["2026-09-24T19:56:56.694693+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:56:56.694819+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:56:56.694859+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:56:56.695220+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:56:56.695616+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:56:56.699811+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:56:56.703028+00:00", "trade", 8.875, 300.0]
["2026-09-24T19:56:56.703855+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:56:56.703910+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:56:56.735112+00:00", "trade", 8.875, 200.0]
["2026-09-24T19:56:56.736934+00:00", "trade", 8.875, 200.0]
["2026-09-24T19:56:56.792546+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:56:57.077299+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:56:57.222876+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:56:57.461972+00:00", "trade", 8.875, 100.0]
["2026-09-24T19:56:57.883417+00:00", "trade", 8.8583, 5.0]
["2026-09-24T19:56:57.898224+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:56:57.898274+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:56:58.355237+00:00", "trade", 8.875, 10.0]
["2026-09-24T19:56:58.607222+00:00", "trade", 8.875, 100.0]
["2026-09-24T19:56:58.636371+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:56:59.095760+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:56:59.102802+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:56:59.121847+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:56:59.355704+00:00", "trade", 8.875, 442.0]
["2026-09-24T19:56:59.356315+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:57:00.011211+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:57:01.366938+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:57:01.412030+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:57:03.059767+00:00", "trade", 8.875, 10.0]
["2026-09-24T19:57:03.112179+00:00", "trade", 8.875, 10.0]
["2026-09-24T19:57:03.394600+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:57:03.497345+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:57:05.108140+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:57:05.249118+00:00", "trade", 8.875, 10.0]
["2026-09-24T19:57:05.251992+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:57:05.257290+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:57:05.304810+00:00", "trade", 8.875, 320.0]
["2026-09-24T19:57:05.357074+00:00", "trade", 8.875, 10.0]
["2026-09-24T19:57:07.657745+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:57:08.657429+00:00", "trade", 8.875, 100.0]
["2026-09-24T19:57:08.658451+00:00", "trade", 8.875, 546.0]
["2026-09-24T19:57:09.377945+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:57:09.387142+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:57:09.637225+00:00", "trade", 8.875, 95.0]
["2026-09-24T19:57:09.742048+00:00", "trade", 8.875, 100.0]
["2026-09-24T19:57:09.917423+00:00", "trade", 8.875, 100.0]
["2026-09-24T19:57:09.917455+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:57:10.030588+00:00", "trade", 8.875, 135.0]
["2026-09-24T19:57:10.786730+00:00", "trade", 8.875, 1.0]
["2026-09-24T19:57:10.786790+00:00", "trade", 8.875, 3.0]
["2026-09-24T19:57:10.786850+00:00", "trade", 8.875, 36.0]
["2026-09-24T19:57:10.839719+00:00", "trade", 8.875, 10.0]
["2026-09-24T19:57:12.658361+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:57:12.661227+00:00", "trade", 8.875, 160.0]
["2026-09-24T19:57:12.662662+00:00", "trade", 8.875, 200.0]
["2026-09-24T19:57:12.662767+00:00", "trade", 8.875, 200.0]
["2026-09-24T19:57:12.663020+00:00", "trade", 8.875, 264.0]
["2026-09-24T19:57:12.663146+00:00", "trade", 8.875, 200.0]
["2026-09-24T19:57:13.173834+00:00", "trade", 8.88, 3.0]
["2026-09-24T19:57:13.759457+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:57:14.264084+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:57:14.538266+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:57:14.590600+00:00", "trade", 8.875, 30.0]
["2026-09-24T19:57:14.658992+00:00", "trade", 8.875, 10.0]
["2026-09-24T19:57:15.117355+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:57:15.119662+00:00", "trade", 8.875, 143.0]
["2026-09-24T19:57:15.468964+00:00", "trade", 8.875, 343.0]
["2026-09-24T19:57:15.470215+00:00", "trade", 8.8729, 20.0]
["2026-09-24T19:57:16.438617+00:00", "trade", 8.875, 10.0]
["2026-09-24T19:57:16.491374+00:00", "trade", 8.875, 10.0]
["2026-09-24T19:57:16.603205+00:00", "trade", 8.8568, 100.0]
["2026-09-24T19:57:17.397368+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:57:17.399958+00:00", "trade", 8.875, 160.0]
["2026-09-24T19:57:18.024045+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:57:18.266964+00:00", "trade", 8.875, 10.0]
["2026-09-24T19:57:18.321294+00:00", "trade", 8.875, 10.0]
["2026-09-24T19:57:18.357815+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:57:18.672161+00:00", "trade", 8.88, 100.0]
["2026-09-24T19:57:21.147089+00:00", "trade", 8.875, 20.0]
["2026-09-24T19:57:21.210633+00:00", "trade", 8.875, 15.0]
["2026-09-24T19:57:21.254535+00:00", "trade", 8.875, 15.0]
["2026-09-24T19:57:21.307443+00:00", "trade", 8.875, 15.0]
["2026-09-24T19:57:21.357641+00:00", "trade", 8.875, 15.0]
["2026-09-24T19:57:21.856776+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:57:21.958514+00:00", "trade", 8.875, 100.0]
["2026-09-24T19:57:22.007537+00:00", "trade", 8.875, 20.0]
["2026-09-24T19:57:22.083422+00:00", "trade", 8.875, 10.0]
["2026-09-24T19:57:22.159329+00:00", "trade", 8.875, 20.0]
["2026-09-24T19:57:22.159377+00:00", "trade", 8.875, 4.0]
["2026-09-24T19:57:22.302522+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:57:22.331447+00:00", "trade", 8.875, 100.0]
["2026-09-24T19:57:25.323992+00:00", "trade", 8.875, 488.0]
["2026-09-24T19:57:25.447766+00:00", "trade", 8.875, 100.0]
["2026-09-24T19:57:25.447770+00:00", "trade", 8.88, 7.0]
["2026-09-24T19:57:25.447815+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:57:25.705907+00:00", "trade", 8.8569, 49.0]
["2026-09-24T19:57:25.943337+00:00", "trade", 8.8569, 100.0]
["2026-09-24T19:57:26.447816+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:57:26.984783+00:00", "trade", 8.875, 1.0]
["2026-09-24T19:57:26.984843+00:00", "trade", 8.875, 39.0]
["2026-09-24T19:57:27.037766+00:00", "trade", 8.875, 10.0]
["2026-09-24T19:57:27.088800+00:00", "trade", 8.875, 186.0]
["2026-09-24T19:57:28.505485+00:00", "trade", 8.875, 10.0]
["2026-09-24T19:57:28.609205+00:00", "trade", 8.875, 10.0]
["2026-09-24T19:57:28.897243+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:57:29.537953+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:57:29.763651+00:00", "trade", 8.8586, 100.0]
["2026-09-24T19:57:30.011230+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:57:30.117508+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:57:30.163549+00:00", "trade", 8.8528, 32.0]
["2026-09-24T19:57:31.336885+00:00", "trade", 8.87, 29.0]
["2026-09-24T19:57:31.336888+00:00", "trade", 8.87, 71.0]
["2026-09-24T19:57:31.336922+00:00", "trade", 8.875, 100.0]
["2026-09-24T19:57:31.337066+00:00", "trade", 8.87, 29.0]
["2026-09-24T19:57:31.337069+00:00", "trade", 8.87, 71.0]
["2026-09-24T19:57:31.337616+00:00", "trade", 8.875, 408.0]
["2026-09-24T19:57:31.338539+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:57:31.339024+00:00", "trade", 8.875, 100.0]
["2026-09-24T19:57:31.341402+00:00", "trade", 8.875, 100.0]
["2026-09-24T19:57:31.341411+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:57:31.343071+00:00", "trade", 8.875, 100.0]
["2026-09-24T19:57:31.431419+00:00", "trade", 8.875, 100.0]
["2026-09-24T19:57:31.432095+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:57:31.655792+00:00", "trade", 8.875, 97.0]
["2026-09-24T19:57:32.229765+00:00", "trade", 8.8727, 25.0]
["2026-09-24T19:57:33.021041+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:57:33.056106+00:00", "trade", 8.875, 2.0]
["2026-09-24T19:57:33.056160+00:00", "trade", 8.875, 38.0]
["2026-09-24T19:57:33.123216+00:00", "trade", 8.875, 10.0]
["2026-09-24T19:57:33.586791+00:00", "trade", 8.853, 100.0]
["2026-09-24T19:57:33.617356+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:57:34.577883+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:57:34.578110+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:57:36.448221+00:00", "trade", 8.875, 20.0]
["2026-09-24T19:57:36.531242+00:00", "trade", 8.875, 10.0]
["2026-09-24T19:57:36.912848+00:00", "trade", 8.875, 3.0]
["2026-09-24T19:57:37.121801+00:00", "trade", 8.8585, 700.0]
["2026-09-24T19:57:37.364686+00:00", "trade", 8.875, 2.0]
["2026-09-24T19:57:38.280691+00:00", "trade", 8.875, 145.0]
["2026-09-24T19:57:38.373155+00:00", "trade", 8.875, 155.0]
["2026-09-24T19:57:38.375118+00:00", "trade", 8.875, 100.0]
["2026-09-24T19:57:38.375332+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:57:38.377112+00:00", "trade", 8.875, 100.0]
["2026-09-24T19:57:38.386910+00:00", "trade", 8.875, 100.0]
["2026-09-24T19:57:38.387643+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:57:38.388109+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:57:38.389514+00:00", "trade", 8.875, 100.0]
["2026-09-24T19:57:38.395766+00:00", "trade", 8.875, 100.0]
["2026-09-24T19:57:38.398292+00:00", "trade", 8.875, 100.0]
["2026-09-24T19:57:38.401160+00:00", "trade", 8.875, 100.0]
["2026-09-24T19:57:39.349565+00:00", "trade", 8.875, 20.0]
["2026-09-24T19:57:39.350602+00:00", "trade", 8.875, 458.0]
["2026-09-24T19:57:39.402160+00:00", "trade", 8.875, 10.0]
["2026-09-24T19:57:39.895749+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:57:39.896320+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:57:39.896561+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:57:39.896844+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:57:39.997671+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:57:39.998359+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:57:40.156232+00:00", "trade", 8.875, 21.0]
["2026-09-24T19:57:40.156304+00:00", "trade", 8.875, 1.0]
["2026-09-24T19:57:40.156506+00:00", "trade", 8.875, 98.0]
["2026-09-24T19:57:40.231826+00:00", "trade", 8.875, 60.0]
["2026-09-24T19:57:40.617522+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:57:41.482246+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:57:43.227546+00:00", "trade", 8.871, 41.0]
["2026-09-24T19:57:43.228829+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:57:43.231326+00:00", "trade", 8.88, 93.0]
["2026-09-24T19:57:43.621244+00:00", "trade", 8.875, 29.0]
["2026-09-24T19:57:43.621298+00:00", "trade", 8.875, 1.0]
["2026-09-24T19:57:43.690730+00:00", "trade", 8.875, 10.0]
["2026-09-24T19:57:44.197310+00:00", "trade", 8.875, 100.0]
["2026-09-24T19:57:44.197345+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:57:44.197969+00:00", "trade", 8.875, 100.0]
["2026-09-24T19:57:44.198663+00:00", "trade", 8.875, 100.0]
["2026-09-24T19:57:44.638390+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:57:45.177769+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:57:45.187533+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:57:45.249756+00:00", "trade", 8.875, 10.0]
["2026-09-24T19:57:45.301921+00:00", "trade", 8.875, 10.0]
["2026-09-24T19:57:45.302446+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:57:45.471702+00:00", "trade", 8.874, 12.0]
["2026-09-24T19:57:45.885590+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:57:46.545015+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:57:46.917236+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:57:47.060851+00:00", "trade", 8.875, 10.0]
["2026-09-24T19:57:47.068008+00:00", "trade", 8.875, 370.0]
["2026-09-24T19:57:47.113163+00:00", "trade", 8.875, 10.0]
["2026-09-24T19:57:47.228798+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:57:47.436292+00:00", "trade", 8.87, 100.0]
["2026-09-24T19:57:47.436292+00:00", "trade", 8.87, 900.0]
["2026-09-24T19:57:47.577358+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:57:47.849696+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:57:47.850708+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:57:49.101533+00:00", "trade", 8.875, 1.0]
["2026-09-24T19:57:50.629222+00:00", "trade", 8.875, 122.0]
["2026-09-24T19:57:50.913458+00:00", "trade", 8.859, 27.0]
["2026-09-24T19:57:51.772679+00:00", "trade", 8.875, 16.0]
["2026-09-24T19:57:51.772682+00:00", "trade", 8.875, 14.0]
["2026-09-24T19:57:51.824895+00:00", "trade", 8.875, 10.0]
["2026-09-24T19:57:53.748028+00:00", "trade", 8.88, 1.0]
["2026-09-24T19:57:54.038805+00:00", "trade", 8.875, 1.0]
["2026-09-24T19:57:55.096910+00:00", "trade", 8.875, 24.0]
["2026-09-24T19:57:55.097635+00:00", "trade", 8.875, 212.0]
["2026-09-24T19:57:55.097795+00:00", "trade", 8.875, 200.0]
["2026-09-24T19:57:55.098372+00:00", "trade", 8.875, 200.0]
["2026-09-24T19:57:55.098561+00:00", "trade", 8.875, 200.0]
["2026-09-24T19:57:55.099304+00:00", "trade", 8.875, 76.0]
["2026-09-24T19:57:55.707692+00:00", "trade", 8.875, 48.0]
["2026-09-24T19:57:55.707719+00:00", "trade", 8.875, 45.0]
["2026-09-24T19:57:55.783316+00:00", "trade", 8.875, 1.0]
["2026-09-24T19:57:55.835021+00:00", "trade", 8.875, 9.0]
["2026-09-24T19:57:55.970478+00:00", "trade", 8.875, 10.0]
["2026-09-24T19:57:56.135749+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:57:56.629010+00:00", "trade", 8.875, 357.0]
["2026-09-24T19:57:56.984043+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:57:57.265488+00:00", "trade", 8.8592, 100.0]
["2026-09-24T19:57:57.394002+00:00", "trade", 8.88, 1.0]
["2026-09-24T19:57:57.697683+00:00", "trade", 8.8609, 200.0]
["2026-09-24T19:57:58.085161+00:00", "trade", 8.875, 100.0]
["2026-09-24T19:58:00.011266+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:58:00.054517+00:00", "trade", 8.875, 638.0]
["2026-09-24T19:58:00.054845+00:00", "trade", 8.875, 40.0]
["2026-09-24T19:58:00.054902+00:00", "trade", 8.875, 100.0]
["2026-09-24T19:58:00.054968+00:00", "trade", 8.875, 1366.0]
["2026-09-24T19:58:00.055007+00:00", "trade", 8.875, 683.0]
["2026-09-24T19:58:00.055025+00:00", "trade", 8.875, 100.0]
["2026-09-24T19:58:00.158622+00:00", "trade", 8.875, 62.0]
["2026-09-24T19:58:00.590289+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:58:01.657589+00:00", "trade", 8.875, 6.0]
["2026-09-24T19:58:01.697430+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:58:01.823285+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:58:01.823665+00:00", "trade", 8.875, 41.0]
["2026-09-24T19:58:01.834322+00:00", "trade", 8.875, 59.0]
["2026-09-24T19:58:02.631126+00:00", "trade", 8.875, 423.0]
["2026-09-24T19:58:03.021762+00:00", "trade", 8.875, 100.0]
["2026-09-24T19:58:03.021773+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:58:03.021871+00:00", "trade", 8.87, 200.0]
["2026-09-24T19:58:03.022194+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:58:03.022615+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:58:03.022621+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:58:03.022626+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:58:03.022635+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:58:03.022645+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:58:03.023703+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:58:03.993902+00:00", "trade", 8.8785, 39.0]
["2026-09-24T19:58:04.123351+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:58:04.123978+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:58:04.335885+00:00", "trade", 8.875, 100.0]
["2026-09-24T19:58:04.358228+00:00", "trade", 8.875, 100.0]
["2026-09-24T19:58:04.358245+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:58:04.361645+00:00", "trade", 8.875, 100.0]
["2026-09-24T19:58:04.369857+00:00", "trade", 8.875, 100.0]
["2026-09-24T19:58:04.977349+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:58:05.121428+00:00", "trade", 8.875, 100.0]
["2026-09-24T19:58:05.724351+00:00", "trade", 8.875, 38.0]
["2026-09-24T19:58:05.725692+00:00", "trade", 8.875, 100.0]
["2026-09-24T19:58:05.726703+00:00", "trade", 8.875, 42.0]
["2026-09-24T19:58:06.146586+00:00", "trade", 8.8742, 4.0]
["2026-09-24T19:58:07.615947+00:00", "trade", 8.875, 16.0]
["2026-09-24T19:58:07.616410+00:00", "trade", 8.875, 547.0]
["2026-09-24T19:58:08.823042+00:00", "trade", 8.875, 2.0]
["2026-09-24T19:58:09.211490+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:58:09.211550+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:58:11.221475+00:00", "trade", 8.875, 644.0]
["2026-09-24T19:58:11.222503+00:00", "trade", 8.875, 226.0]
["2026-09-24T19:58:11.226091+00:00", "trade", 8.88, 200.0]
["2026-09-24T19:58:11.226167+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:58:11.226319+00:00", "trade", 8.88, 507.0]
["2026-09-24T19:58:11.226319+00:00", "trade", 8.88, 800.0]
["2026-09-24T19:58:11.226319+00:00", "trade", 8.88, 731.0]
["2026-09-24T19:58:11.227002+00:00", "trade", 8.875, 100.0]
["2026-09-24T19:58:11.228250+00:00", "trade", 8.8761, 20.0]
["2026-09-24T19:58:11.235858+00:00", "trade", 8.875, 100.0]
["2026-09-24T19:58:11.237810+00:00", "trade", 8.875, 2.0]
["2026-09-24T19:58:11.237873+00:00", "trade", 8.875, 33.0]
["2026-09-24T19:58:11.247127+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:58:11.247219+00:00", "trade", 8.875, 1356.0]
["2026-09-24T19:58:13.311631+00:00", "trade", 8.875, 100.0]
["2026-09-24T19:58:14.055207+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:58:15.117446+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:58:15.215686+00:00", "trade", 8.875, 100.0]
["2026-09-24T19:58:15.286752+00:00", "trade", 8.8602, 100.0]
["2026-09-24T19:58:15.312848+00:00", "trade", 8.875, 406.0]
["2026-09-24T19:58:15.698054+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:58:16.654391+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:58:16.806924+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:58:16.837835+00:00", "trade", 8.875, 100.0]
["2026-09-24T19:58:16.838614+00:00", "trade", 8.875, 78.0]
["2026-09-24T19:58:16.889303+00:00", "trade", 8.88, 100.0]
["2026-09-24T19:58:16.889305+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:58:16.889306+00:00", "trade", 8.88, 1.0]
["2026-09-24T19:58:16.889394+00:00", "trade", 8.88, 300.0]
["2026-09-24T19:58:16.889396+00:00", "trade", 8.88, 20.0]
["2026-09-24T19:58:16.889399+00:00", "trade", 8.88, 100.0]
["2026-09-24T19:58:16.889402+00:00", "trade", 8.88, 100.0]
["2026-09-24T19:58:16.889405+00:00", "trade", 8.88, 3200.0]
["2026-09-24T19:58:16.889405+00:00", "trade", 8.88, 200.0]
["2026-09-24T19:58:16.889408+00:00", "trade", 8.88, 100.0]
["2026-09-24T19:58:16.889408+00:00", "trade", 8.88, 13.0]
["2026-09-24T19:58:16.889474+00:00", "trade", 8.88, 599.0]
["2026-09-24T19:58:16.889477+00:00", "trade", 8.88, 3100.0]
["2026-09-24T19:58:16.889481+00:00", "trade", 8.88, 184.0]
["2026-09-24T19:58:16.889481+00:00", "trade", 8.88, 2000.0]
["2026-09-24T19:58:16.889486+00:00", "trade", 8.88, 5.0]
["2026-09-24T19:58:16.889486+00:00", "trade", 8.88, 400.0]
["2026-09-24T19:58:16.889493+00:00", "trade", 8.88, 100.0]
["2026-09-24T19:58:16.889493+00:00", "trade", 8.88, 10.0]
["2026-09-24T19:58:16.889493+00:00", "trade", 8.88, 100.0]
["2026-09-24T19:58:16.889496+00:00", "trade", 8.88, 42.0]
["2026-09-24T19:58:16.889496+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:58:16.889502+00:00", "trade", 8.88, 100.0]
["2026-09-24T19:58:16.889502+00:00", "trade", 8.88, 38.0]
["2026-09-24T19:58:16.889506+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:58:16.889508+00:00", "trade", 8.88, 27.0]
["2026-09-24T19:58:16.889508+00:00", "trade", 8.88, 100.0]
["2026-09-24T19:58:16.889511+00:00", "trade", 8.88, 100.0]
["2026-09-24T19:58:16.889514+00:00", "trade", 8.88, 5.0]
["2026-09-24T19:58:16.889514+00:00", "trade", 8.88, 100.0]
["2026-09-24T19:58:16.889516+00:00", "trade", 8.88, 100.0]
["2026-09-24T19:58:16.889521+00:00", "trade", 8.88, 100.0]
["2026-09-24T19:58:16.889521+00:00", "trade", 8.88, 100.0]
["2026-09-24T19:58:16.889523+00:00", "trade", 8.88, 1300.0]
["2026-09-24T19:58:16.889523+00:00", "trade", 8.88, 38.0]
["2026-09-24T19:58:16.889526+00:00", "trade", 8.88, 2800.0]
["2026-09-24T19:58:16.889526+00:00", "trade", 8.88, 5.0]
["2026-09-24T19:58:16.889526+00:00", "trade", 8.88, 1000.0]
["2026-09-24T19:58:16.889526+00:00", "trade", 8.88, 1415.0]
["2026-09-24T19:58:16.889528+00:00", "trade", 8.88, 1798.0]
["2026-09-24T19:58:16.889528+00:00", "trade", 8.88, 6.0]
["2026-09-24T19:58:16.889531+00:00", "trade", 8.88, 224.0]
["2026-09-24T19:58:16.889544+00:00", "trade", 8.88, 100.0]
["2026-09-24T19:58:16.889547+00:00", "trade", 8.88, 100.0]
["2026-09-24T19:58:16.889550+00:00", "trade", 8.88, 100.0]
["2026-09-24T19:58:16.889553+00:00", "trade", 8.88, 100.0]
["2026-09-24T19:58:16.889553+00:00", "trade", 8.88, 100.0]
["2026-09-24T19:58:16.889556+00:00", "trade", 8.88, 1076.0]
["2026-09-24T19:58:16.889559+00:00", "trade", 8.88, 1300.0]
["2026-09-24T19:58:16.889559+00:00", "trade", 8.88, 2300.0]
["2026-09-24T19:58:16.889562+00:00", "trade", 8.88, 2100.0]
["2026-09-24T19:58:16.889562+00:00", "trade", 8.88, 3500.0]
["2026-09-24T19:58:16.889565+00:00", "trade", 8.88, 62.0]
["2026-09-24T19:58:16.889565+00:00", "trade", 8.88, 100.0]
["2026-09-24T19:58:16.889571+00:00", "trade", 8.88, 100.0]
["2026-09-24T19:58:16.889571+00:00", "trade", 8.88, 100.0]
["2026-09-24T19:58:16.889571+00:00", "trade", 8.88, 100.0]
["2026-09-24T19:58:16.889574+00:00", "trade", 8.88, 100.0]
["2026-09-24T19:58:16.889574+00:00", "trade", 8.88, 100.0]
["2026-09-24T19:58:16.889577+00:00", "trade", 8.88, 100.0]
["2026-09-24T19:58:16.889591+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:58:16.889676+00:00", "trade", 8.88, 40.0]
["2026-09-24T19:58:16.889686+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:58:16.889686+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:58:16.889686+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:58:16.889736+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:58:16.889856+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:58:16.889856+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:58:16.889857+00:00", "trade", 8.88, 100.0]
["2026-09-24T19:58:16.889857+00:00", "trade", 8.88, 1000.0]
["2026-09-24T19:58:16.889859+00:00", "trade", 8.88, 100.0]
["2026-09-24T19:58:16.889863+00:00", "trade", 8.88, 1000.0]
["2026-09-24T19:58:16.889863+00:00", "trade", 8.88, 2400.0]
["2026-09-24T19:58:16.889869+00:00", "trade", 8.88, 200.0]
["2026-09-24T19:58:16.889869+00:00", "trade", 8.88, 100.0]
["2026-09-24T19:58:16.889869+00:00", "trade", 8.88, 80.0]
["2026-09-24T19:58:16.889872+00:00", "trade", 8.88, 100.0]
["2026-09-24T19:58:16.889872+00:00", "trade", 8.88, 100.0]
["2026-09-24T19:58:16.889875+00:00", "trade", 8.88, 200.0]
["2026-09-24T19:58:16.889875+00:00", "trade", 8.88, 100.0]
["2026-09-24T19:58:16.889877+00:00", "trade", 8.88, 100.0]
["2026-09-24T19:58:16.889896+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:58:16.889967+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:58:16.890077+00:00", "quote", 8.87, 8.88]
["2026-09-24T19:58:16.890102+00:00", "quote", 8.88, 8.88]
["2026-09-24T19:58:16.890122+00:00", "quote", 8.88, 8.88]
["2026-09-24T19:58:16.890127+00:00", "quote", 8.88, 8.88]
["2026-09-24T19:58:16.890202+00:00", "quote", 8.88, 8.88]
["2026-09-24T19:58:16.890241+00:00", "trade", 8.88, 100.0]
["2026-09-24T19:58:16.890263+00:00", "trade", 8.885, 100.0]
["2026-09-24T19:58:16.890323+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:16.890323+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:16.890325+00:00", "trade", 8.885, 100.0]
["2026-09-24T19:58:16.890368+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:16.890368+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:16.890368+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:16.890403+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:16.890431+00:00", "trade", 8.88, 100.0]
["2026-09-24T19:58:16.890443+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:16.890443+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:16.890443+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:16.890573+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:16.890641+00:00", "trade", 8.885, 100.0]
["2026-09-24T19:58:16.890737+00:00", "trade", 8.8789, 20.0]
["2026-09-24T19:58:16.890752+00:00", "trade", 8.88, 100.0]
["2026-09-24T19:58:16.890776+00:00", "trade", 8.885, 1.0]
["2026-09-24T19:58:16.890828+00:00", "trade", 8.88, 100.0]
["2026-09-24T19:58:16.890844+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:16.890884+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:16.890906+00:00", "trade", 8.88, 20.0]
["2026-09-24T19:58:16.890990+00:00", "trade", 8.88, 26.0]
["2026-09-24T19:58:16.891071+00:00", "trade", 8.88, 46.0]
["2026-09-24T19:58:16.891071+00:00", "trade", 8.885, 100.0]
["2026-09-24T19:58:16.891079+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:16.891324+00:00", "trade", 8.885, 100.0]
["2026-09-24T19:58:16.891390+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:16.891530+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:16.891787+00:00", "trade", 8.885, 100.0]
["2026-09-24T19:58:16.891970+00:00", "trade", 8.885, 100.0]
["2026-09-24T19:58:16.892424+00:00", "trade", 8.885, 100.0]
["2026-09-24T19:58:16.892590+00:00", "trade", 8.885, 100.0]
["2026-09-24T19:58:16.893113+00:00", "trade", 8.885, 100.0]
["2026-09-24T19:58:16.893197+00:00", "trade", 8.885, 100.0]
["2026-09-24T19:58:16.893742+00:00", "trade", 8.885, 100.0]
["2026-09-24T19:58:16.893787+00:00", "trade", 8.885, 100.0]
["2026-09-24T19:58:16.894370+00:00", "trade", 8.885, 100.0]
["2026-09-24T19:58:16.894379+00:00", "trade", 8.885, 100.0]
["2026-09-24T19:58:16.894996+00:00", "trade", 8.885, 100.0]
["2026-09-24T19:58:16.895074+00:00", "trade", 8.885, 100.0]
["2026-09-24T19:58:16.895585+00:00", "trade", 8.885, 100.0]
["2026-09-24T19:58:16.895696+00:00", "trade", 8.885, 100.0]
["2026-09-24T19:58:16.896126+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:16.896136+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:16.896174+00:00", "trade", 8.885, 100.0]
["2026-09-24T19:58:16.896331+00:00", "trade", 8.885, 100.0]
["2026-09-24T19:58:16.896767+00:00", "trade", 8.885, 100.0]
["2026-09-24T19:58:16.896947+00:00", "trade", 8.885, 100.0]
["2026-09-24T19:58:16.897359+00:00", "trade", 8.885, 100.0]
["2026-09-24T19:58:16.897570+00:00", "trade", 8.885, 100.0]
["2026-09-24T19:58:16.897610+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:16.897937+00:00", "trade", 8.885, 100.0]
["2026-09-24T19:58:16.898421+00:00", "trade", 8.88, 100.0]
["2026-09-24T19:58:16.898422+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:16.898462+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:16.898764+00:00", "trade", 8.88, 100.0]
["2026-09-24T19:58:16.899515+00:00", "trade", 8.88, 858.0]
["2026-09-24T19:58:16.899726+00:00", "trade", 8.88, 100.0]
["2026-09-24T19:58:16.900817+00:00", "trade", 8.8812, 21.0]
["2026-09-24T19:58:16.901870+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:16.904205+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:16.904718+00:00", "trade", 8.885, 328.0]
["2026-09-24T19:58:16.910946+00:00", "trade", 8.885, 142.0]
["2026-09-24T19:58:16.912768+00:00", "trade", 8.885, 138.0]
["2026-09-24T19:58:16.990080+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:16.990175+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:17.235544+00:00", "trade", 8.885, 100.0]
["2026-09-24T19:58:17.239970+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:17.390639+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:17.634318+00:00", "trade", 8.885, 276.0]
["2026-09-24T19:58:17.673871+00:00", "trade", 8.885, 72.0]
["2026-09-24T19:58:17.673874+00:00", "trade", 8.885, 28.0]
["2026-09-24T19:58:17.679341+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:17.813490+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:17.877262+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:17.877377+00:00", "trade", 8.885, 200.0]
["2026-09-24T19:58:17.937150+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:17.938158+00:00", "trade", 8.885, 40.0]
["2026-09-24T19:58:18.622576+00:00", "trade", 8.885, 47.0]
["2026-09-24T19:58:18.624947+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:19.337209+00:00", "trade", 8.89, 72.0]
["2026-09-24T19:58:19.337209+00:00", "trade", 8.89, 28.0]
["2026-09-24T19:58:19.338316+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:19.344916+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:19.345062+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:19.495178+00:00", "trade", 8.885, 1.0]
["2026-09-24T19:58:20.563351+00:00", "trade", 8.89, 1.0]
["2026-09-24T19:58:21.163962+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:21.338187+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:22.048269+00:00", "trade", 8.885, 72.0]
["2026-09-24T19:58:22.048272+00:00", "trade", 8.885, 100.0]
["2026-09-24T19:58:22.050463+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:22.123153+00:00", "trade", 8.885, 28.0]
["2026-09-24T19:58:22.475343+00:00", "trade", 8.8876, 563.0]
["2026-09-24T19:58:22.475352+00:00", "trade", 8.8876, 1.0]
["2026-09-24T19:58:22.631537+00:00", "trade", 8.885, 72.0]
["2026-09-24T19:58:22.631540+00:00", "trade", 8.885, 48.0]
["2026-09-24T19:58:22.634133+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:22.925581+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:23.164545+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:23.576045+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:24.277918+00:00", "trade", 8.885, 497.0]
["2026-09-24T19:58:24.842776+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:25.230430+00:00", "trade", 8.89, 4.0]
["2026-09-24T19:58:25.478803+00:00", "trade", 8.89, 56.0]
["2026-09-24T19:58:25.480138+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:27.280221+00:00", "trade", 8.885, 176.0]
["2026-09-24T19:58:27.280309+00:00", "trade", 8.885, 172.0]
["2026-09-24T19:58:27.280781+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:27.524646+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:27.597209+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:28.368380+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:28.417206+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:29.243725+00:00", "trade", 8.8643, 54.0]
["2026-09-24T19:58:30.006951+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:30.010389+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:30.011302+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:30.402808+00:00", "trade", 8.885, 421.0]
["2026-09-24T19:58:30.402865+00:00", "trade", 8.88, 568.0]
["2026-09-24T19:58:30.403244+00:00", "trade", 8.88, 532.0]
["2026-09-24T19:58:30.403310+00:00", "trade", 8.88, 400.0]
["2026-09-24T19:58:30.403376+00:00", "trade", 8.885, 372.0]
["2026-09-24T19:58:30.403436+00:00", "trade", 8.885, 100.0]
["2026-09-24T19:58:30.403496+00:00", "trade", 8.885, 187.0]
["2026-09-24T19:58:30.403845+00:00", "trade", 8.885, 575.0]
["2026-09-24T19:58:30.410629+00:00", "trade", 8.885, 100.0]
["2026-09-24T19:58:30.410629+00:00", "trade", 8.885, 100.0]
["2026-09-24T19:58:30.410674+00:00", "trade", 8.885, 100.0]
["2026-09-24T19:58:30.412190+00:00", "trade", 8.88, 157.0]
["2026-09-24T19:58:30.412864+00:00", "trade", 8.8825, 683.0]
["2026-09-24T19:58:30.754931+00:00", "trade", 8.885, 100.0]
["2026-09-24T19:58:31.054952+00:00", "trade", 8.885, 2.0]
["2026-09-24T19:58:31.817437+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:32.162794+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:33.095178+00:00", "trade", 8.885, 100.0]
["2026-09-24T19:58:33.096206+00:00", "trade", 8.885, 261.0]
["2026-09-24T19:58:33.197868+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:33.198384+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:33.214262+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:33.214264+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:33.214267+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:33.214312+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:33.214333+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:33.214418+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:33.214548+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:33.836912+00:00", "trade", 8.89, 200.0]
["2026-09-24T19:58:33.896537+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:33.970297+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:34.214313+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:35.048975+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:35.188543+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:35.712303+00:00", "trade", 8.885, 100.0]
["2026-09-24T19:58:36.058695+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:37.008554+00:00", "trade", 8.885, 129.0]
["2026-09-24T19:58:37.020568+00:00", "trade", 8.89, 51.0]
["2026-09-24T19:58:38.634877+00:00", "trade", 8.885, 564.0]
["2026-09-24T19:58:38.697859+00:00", "trade", 8.89, 1.0]
["2026-09-24T19:58:40.140879+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:40.269948+00:00", "trade", 8.885, 100.0]
["2026-09-24T19:58:40.530306+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:40.530366+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:40.577804+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:40.597275+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:40.607410+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:40.607550+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:41.057175+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:41.065739+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:41.067020+00:00", "trade", 8.8845, 20.0]
["2026-09-24T19:58:41.563756+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:41.635412+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:41.837077+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:41.845194+00:00", "trade", 8.89, 101.0]
["2026-09-24T19:58:42.424515+00:00", "trade", 8.89, 200.0]
["2026-09-24T19:58:42.666859+00:00", "trade", 8.8579, 100.0]
["2026-09-24T19:58:43.146906+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:43.146958+00:00", "trade", 8.885, 453.0]
["2026-09-24T19:58:43.147026+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:43.190279+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:43.634612+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:43.635083+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:43.635153+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:43.636734+00:00", "trade", 8.885, 100.0]
["2026-09-24T19:58:43.636776+00:00", "trade", 8.885, 200.0]
["2026-09-24T19:58:43.636782+00:00", "trade", 8.885, 100.0]
["2026-09-24T19:58:43.637095+00:00", "trade", 8.885, 217.0]
["2026-09-24T19:58:43.637197+00:00", "trade", 8.885, 200.0]
["2026-09-24T19:58:43.638361+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:43.639323+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:43.897252+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:43.996083+00:00", "trade", 8.88, 70.0]
["2026-09-24T19:58:44.382744+00:00", "trade", 8.888, 4600.0]
["2026-09-24T19:58:44.383399+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:44.383408+00:00", "trade", 8.885, 100.0]
["2026-09-24T19:58:45.060542+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:45.060807+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:45.161632+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:45.174063+00:00", "trade", 8.885, 2.0]
["2026-09-24T19:58:45.183406+00:00", "trade", 8.8806, 200.0]
["2026-09-24T19:58:45.187370+00:00", "trade", 8.8806, 100.0]
["2026-09-24T19:58:45.598106+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:45.598169+00:00", "trade", 8.8885, 100.0]
["2026-09-24T19:58:45.604356+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:45.614498+00:00", "trade", 8.89, 68.0]
["2026-09-24T19:58:45.614570+00:00", "trade", 8.89, 1000.0]
["2026-09-24T19:58:45.614573+00:00", "trade", 8.89, 1000.0]
["2026-09-24T19:58:45.614576+00:00", "trade", 8.89, 900.0]
["2026-09-24T19:58:45.614576+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:45.614580+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:45.614580+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:45.614582+00:00", "trade", 8.89, 266.0]
["2026-09-24T19:58:45.614586+00:00", "trade", 8.89, 27.0]
["2026-09-24T19:58:45.614586+00:00", "trade", 8.89, 38.0]
["2026-09-24T19:58:45.614586+00:00", "trade", 8.89, 138.0]
["2026-09-24T19:58:45.614646+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:45.614696+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:45.614723+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:45.614780+00:00", "trade", 8.89, 2103.0]
["2026-09-24T19:58:45.614783+00:00", "trade", 8.89, 38.0]
["2026-09-24T19:58:45.614786+00:00", "trade", 8.89, 400.0]
["2026-09-24T19:58:45.614786+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:45.614790+00:00", "trade", 8.89, 21.0]
["2026-09-24T19:58:45.614790+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:45.614793+00:00", "trade", 8.89, 38.0]
["2026-09-24T19:58:45.614793+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:45.614796+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:45.614796+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:45.614797+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:45.614797+00:00", "trade", 8.89, 1000.0]
["2026-09-24T19:58:45.614802+00:00", "trade", 8.89, 1200.0]
["2026-09-24T19:58:45.614804+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:45.614806+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:45.614807+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:45.614807+00:00", "trade", 8.89, 40.0]
["2026-09-24T19:58:45.614811+00:00", "trade", 8.89, 1000.0]
["2026-09-24T19:58:45.614811+00:00", "trade", 8.89, 500.0]
["2026-09-24T19:58:45.614811+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:45.614813+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:45.614816+00:00", "trade", 8.89, 53.0]
["2026-09-24T19:58:45.614841+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:45.614921+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:45.614922+00:00", "trade", 8.89, 1000.0]
["2026-09-24T19:58:45.614928+00:00", "trade", 8.89, 200.0]
["2026-09-24T19:58:45.614997+00:00", "trade", 8.89, 800.0]
["2026-09-24T19:58:45.614997+00:00", "trade", 8.89, 200.0]
["2026-09-24T19:58:45.615002+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:45.615102+00:00", "trade", 8.89, 93.0]
["2026-09-24T19:58:45.615147+00:00", "trade", 8.89, 5.0]
["2026-09-24T19:58:45.615367+00:00", "trade", 8.89, 531.0]
["2026-09-24T19:58:45.615370+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:45.615373+00:00", "trade", 8.89, 20.0]
["2026-09-24T19:58:45.615373+00:00", "trade", 8.89, 300.0]
["2026-09-24T19:58:45.615376+00:00", "trade", 8.89, 400.0]
["2026-09-24T19:58:45.615398+00:00", "trade", 8.89, 400.0]
["2026-09-24T19:58:45.615398+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:45.615408+00:00", "quote", 8.89, 8.89]
["2026-09-24T19:58:45.615413+00:00", "quote", 8.89, 8.89]
["2026-09-24T19:58:45.615418+00:00", "trade", 8.89, 1.0]
["2026-09-24T19:58:45.615418+00:00", "trade", 8.89, 99.0]
["2026-09-24T19:58:45.615423+00:00", "quote", 8.89, 8.89]
["2026-09-24T19:58:45.615463+00:00", "quote", 8.89, 8.89]
["2026-09-24T19:58:45.615518+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:45.615518+00:00", "quote", 8.89, 8.89]
["2026-09-24T19:58:45.615520+00:00", "trade", 8.89, 17.0]
["2026-09-24T19:58:45.615562+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:45.615568+00:00", "quote", 8.89, 8.89]
["2026-09-24T19:58:45.615573+00:00", "quote", 8.89, 8.89]
["2026-09-24T19:58:45.615598+00:00", "quote", 8.89, 8.89]
["2026-09-24T19:58:45.615653+00:00", "quote", 8.89, 8.89]
["2026-09-24T19:58:45.615658+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:45.615658+00:00", "quote", 8.89, 8.89]
["2026-09-24T19:58:45.615658+00:00", "quote", 8.89, 8.89]
["2026-09-24T19:58:45.615683+00:00", "quote", 8.89, 8.89]
["2026-09-24T19:58:45.615690+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:45.615690+00:00", "trade", 8.89, 318.0]
["2026-09-24T19:58:45.615690+00:00", "trade", 8.89, 279.0]
["2026-09-24T19:58:45.615692+00:00", "trade", 8.89, 48.0]
["2026-09-24T19:58:45.615706+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:45.615708+00:00", "quote", 8.89, 8.89]
["2026-09-24T19:58:45.615708+00:00", "quote", 8.89, 8.89]
["2026-09-24T19:58:45.615709+00:00", "trade", 8.89, 160.0]
["2026-09-24T19:58:45.615712+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:45.615713+00:00", "quote", 8.89, 8.89]
["2026-09-24T19:58:45.615716+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:45.615718+00:00", "trade", 8.89, 200.0]
["2026-09-24T19:58:45.615718+00:00", "trade", 8.89, 150.0]
["2026-09-24T19:58:45.615727+00:00", "trade", 8.89, 200.0]
["2026-09-24T19:58:45.615727+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:45.615728+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:45.615728+00:00", "quote", 8.89, 8.89]
["2026-09-24T19:58:45.615763+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:45.615769+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:45.615803+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:45.615803+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:45.615809+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:45.615819+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:45.615824+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:45.615849+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:45.615914+00:00", "trade", 8.89, 287.0]
["2026-09-24T19:58:45.615914+00:00", "trade", 8.89, 268.0]
["2026-09-24T19:58:45.615914+00:00", "trade", 8.89, 70.0]
["2026-09-24T19:58:45.616084+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:45.616086+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:45.616086+00:00", "trade", 8.89, 902.0]
["2026-09-24T19:58:45.616109+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:45.616169+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:45.616169+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:45.616190+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:45.616205+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:45.616227+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:45.616235+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:45.616257+00:00", "trade", 8.89, 300.0]
["2026-09-24T19:58:45.616260+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:45.616341+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:45.616460+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:45.616460+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:45.616467+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:45.616723+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:45.616966+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:45.617137+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:45.617137+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:45.617625+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:45.618217+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:45.618250+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:45.618834+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:45.618896+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:45.618896+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:45.622690+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:45.628754+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:45.629702+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:45.637019+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:45.641359+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:45.644163+00:00", "trade", 8.885, 600.0]
["2026-09-24T19:58:45.716157+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:45.716889+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:46.093255+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:46.096714+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:46.097754+00:00", "trade", 8.89, 555.0]
["2026-09-24T19:58:46.097756+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:46.098012+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:46.099410+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:46.105043+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:46.269770+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:46.269816+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:46.269821+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:46.269821+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:46.269821+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:46.614647+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:46.614747+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:46.720138+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:46.918721+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:47.030873+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:47.030873+00:00", "trade", 8.89, 6.0]
["2026-09-24T19:58:47.030873+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:47.030943+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:47.608936+00:00", "trade", 8.89, 1.0]
["2026-09-24T19:58:48.030934+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:48.437537+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:48.609983+00:00", "trade", 8.885, 432.0]
["2026-09-24T19:58:48.610554+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:49.757269+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:50.568198+00:00", "trade", 8.89, 120.0]
["2026-09-24T19:58:50.568946+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:50.721038+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:51.024000+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:51.612887+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:51.612888+00:00", "trade", 8.89, 8.0]
["2026-09-24T19:58:51.732597+00:00", "trade", 8.885, 200.0]
["2026-09-24T19:58:51.732597+00:00", "trade", 8.885, 644.0]
["2026-09-24T19:58:51.735595+00:00", "trade", 8.885, 700.0]
["2026-09-24T19:58:51.739249+00:00", "trade", 8.885, 456.0]
["2026-09-24T19:58:52.092509+00:00", "trade", 8.8677, 100.0]
["2026-09-24T19:58:52.203103+00:00", "trade", 8.89, 2.0]
["2026-09-24T19:58:52.637472+00:00", "trade", 8.885, 410.0]
["2026-09-24T19:58:53.528641+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:53.528683+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:53.528708+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:53.528738+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:53.529390+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:53.537454+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:53.829991+00:00", "trade", 8.888, 200.0]
["2026-09-24T19:58:54.516839+00:00", "trade", 8.8678, 37.0]
["2026-09-24T19:58:54.528739+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:54.528925+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:54.644246+00:00", "trade", 8.89, 200.0]
["2026-09-24T19:58:54.644249+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:54.644249+00:00", "trade", 8.89, 727.0]
["2026-09-24T19:58:54.644258+00:00", "trade", 8.89, 498.0]
["2026-09-24T19:58:54.644262+00:00", "trade", 8.89, 1000.0]
["2026-09-24T19:58:54.644265+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:54.644268+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:54.644270+00:00", "trade", 8.89, 91.0]
["2026-09-24T19:58:54.644270+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:54.644274+00:00", "trade", 8.89, 3478.0]
["2026-09-24T19:58:54.644379+00:00", "trade", 8.89, 1000.0]
["2026-09-24T19:58:54.644382+00:00", "trade", 8.89, 224.0]
["2026-09-24T19:58:54.644385+00:00", "trade", 8.89, 6.0]
["2026-09-24T19:58:54.644387+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:54.644387+00:00", "trade", 8.89, 370.0]
["2026-09-24T19:58:54.644439+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:54.644440+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:54.644441+00:00", "trade", 8.89, 1000.0]
["2026-09-24T19:58:54.644445+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:54.644445+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:54.644560+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:54.644562+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:54.644710+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:54.644718+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:54.644805+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:54.644921+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:54.644929+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:54.644961+00:00", "quote", 8.89, 8.89]
["2026-09-24T19:58:54.644962+00:00", "trade", 8.89, 230.0]
["2026-09-24T19:58:54.644965+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:54.644966+00:00", "quote", 8.89, 8.89]
["2026-09-24T19:58:54.644966+00:00", "quote", 8.89, 8.89]
["2026-09-24T19:58:54.644971+00:00", "quote", 8.89, 8.89]
["2026-09-24T19:58:54.644971+00:00", "quote", 8.89, 8.89]
["2026-09-24T19:58:54.644974+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:54.644974+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:54.644974+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:54.644976+00:00", "quote", 8.89, 8.89]
["2026-09-24T19:58:54.644977+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:54.644981+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:54.644981+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:54.644986+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:54.644986+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:54.644989+00:00", "trade", 8.89, 20.0]
["2026-09-24T19:58:54.644989+00:00", "trade", 8.89, 1000.0]
["2026-09-24T19:58:54.644991+00:00", "quote", 8.89, 8.89]
["2026-09-24T19:58:54.644993+00:00", "trade", 8.89, 140.0]
["2026-09-24T19:58:54.644993+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:54.645031+00:00", "quote", 8.89, 8.89]
["2026-09-24T19:58:54.645041+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:54.645041+00:00", "quote", 8.89, 8.89]
["2026-09-24T19:58:54.645046+00:00", "trade", 8.89, 1000.0]
["2026-09-24T19:58:54.645111+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:58:54.645111+00:00", "quote", 8.89, 8.89]
["2026-09-24T19:58:54.645211+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:58:54.645212+00:00", "trade", 8.89, 2.0]
["2026-09-24T19:58:54.645404+00:00", "trade", 8.895, 2.0]
["2026-09-24T19:58:54.645427+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:58:54.645629+00:00", "trade", 8.895, 100.0]
["2026-09-24T19:58:54.645662+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:58:54.645682+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:58:54.645701+00:00", "trade", 8.895, 100.0]
["2026-09-24T19:58:54.646020+00:00", "trade", 8.895, 1.0]
["2026-09-24T19:58:54.646306+00:00", "trade", 8.895, 100.0]
["2026-09-24T19:58:54.646348+00:00", "trade", 8.895, 100.0]
["2026-09-24T19:58:54.646892+00:00", "trade", 8.895, 100.0]
["2026-09-24T19:58:54.646974+00:00", "trade", 8.895, 100.0]
["2026-09-24T19:58:54.647497+00:00", "trade", 8.895, 100.0]
["2026-09-24T19:58:54.647596+00:00", "trade", 8.895, 100.0]
["2026-09-24T19:58:54.648089+00:00", "trade", 8.895, 100.0]
["2026-09-24T19:58:54.648225+00:00", "trade", 8.895, 100.0]
["2026-09-24T19:58:54.648691+00:00", "trade", 8.895, 100.0]
["2026-09-24T19:58:54.648865+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:58:54.648869+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:54.648890+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:58:54.649214+00:00", "trade", 8.895, 200.0]
["2026-09-24T19:58:54.649214+00:00", "trade", 8.895, 200.0]
["2026-09-24T19:58:54.649295+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:54.649497+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:54.649497+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:58:54.649562+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:58:54.649572+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:58:54.649908+00:00", "trade", 8.895, 72.0]
["2026-09-24T19:58:54.650101+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:54.650148+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:58:54.650149+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:54.650643+00:00", "trade", 8.89, 300.0]
["2026-09-24T19:58:54.650645+00:00", "trade", 8.89, 200.0]
["2026-09-24T19:58:54.650645+00:00", "trade", 8.89, 167.0]
["2026-09-24T19:58:54.650654+00:00", "trade", 8.89, 1200.0]
["2026-09-24T19:58:54.650657+00:00", "trade", 8.89, 19.0]
["2026-09-24T19:58:54.650659+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:58:54.650660+00:00", "trade", 8.89, 70.0]
["2026-09-24T19:58:54.650660+00:00", "trade", 8.89, 900.0]
["2026-09-24T19:58:54.650663+00:00", "trade", 8.89, 900.0]
["2026-09-24T19:58:54.650663+00:00", "trade", 8.89, 198.0]
["2026-09-24T19:58:54.650720+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:58:54.650726+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:54.650865+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:54.650875+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:58:54.651236+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:58:54.651321+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:58:54.651331+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:54.651412+00:00", "trade", 8.89, 700.0]
["2026-09-24T19:58:54.651436+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:58:54.651517+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:54.651556+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:58:54.651635+00:00", "trade", 8.895, 100.0]
["2026-09-24T19:58:54.651637+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:58:54.651752+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:58:54.651792+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:58:54.651872+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:58:54.651950+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:54.652073+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:58:54.652140+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:54.652143+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:58:54.652474+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:58:54.652546+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:54.652714+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:58:54.652734+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:58:54.652769+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:58:54.652795+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:58:54.652880+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:54.652880+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:58:54.652904+00:00", "trade", 8.89, 14.0]
["2026-09-24T19:58:54.653084+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:54.653100+00:00", "trade", 8.89, 33.0]
["2026-09-24T19:58:54.653100+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:54.653103+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:54.653105+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:58:54.653106+00:00", "trade", 8.89, 22.0]
["2026-09-24T19:58:54.653106+00:00", "trade", 8.89, 18.0]
["2026-09-24T19:58:54.653109+00:00", "trade", 8.89, 14.0]
["2026-09-24T19:58:54.653109+00:00", "trade", 8.89, 26.0]
["2026-09-24T19:58:54.653132+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:54.653135+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:58:54.653165+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:58:54.653276+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:58:54.653436+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:58:54.653511+00:00", "quote", 8.89, 8.89]
["2026-09-24T19:58:54.653535+00:00", "trade", 8.89, 200.0]
["2026-09-24T19:58:54.653566+00:00", "quote", 8.89, 8.89]
["2026-09-24T19:58:54.653576+00:00", "quote", 8.89, 8.89]
["2026-09-24T19:58:54.653674+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:54.653717+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:54.654774+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:54.657160+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:54.665485+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:54.746217+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:54.755760+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:54.881751+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:55.057633+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:55.246541+00:00", "trade", 8.8696, 43.0]
["2026-09-24T19:58:55.248060+00:00", "trade", 8.8696, 31.0]
["2026-09-24T19:58:55.645097+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:56.252759+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:56.637785+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:56.830394+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:56.830412+00:00", "trade", 8.89, 114.0]
["2026-09-24T19:58:56.830415+00:00", "trade", 8.89, 82.0]
["2026-09-24T19:58:56.830430+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:56.830430+00:00", "trade", 8.89, 402.0]
["2026-09-24T19:58:56.830484+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:56.830494+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:56.830496+00:00", "trade", 8.89, 200.0]
["2026-09-24T19:58:56.830499+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:56.830519+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:56.830583+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:56.831341+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:56.832223+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:56.833221+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:56.833662+00:00", "quote", 8.88, 8.89]
["2026-09-24T19:58:56.843809+00:00", "trade", 8.89, 1600.0]
["2026-09-24T19:58:56.843809+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:56.843811+00:00", "quote", 8.89, 8.89]
["2026-09-24T19:58:56.843881+00:00", "quote", 8.89, 8.89]
["2026-09-24T19:58:56.843926+00:00", "quote", 8.89, 8.89]
["2026-09-24T19:58:56.843926+00:00", "quote", 8.89, 8.89]
["2026-09-24T19:58:56.843944+00:00", "trade", 8.89, 418.0]
["2026-09-24T19:58:56.843946+00:00", "quote", 8.89, 8.89]
["2026-09-24T19:58:56.843951+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:56.843951+00:00", "trade", 8.89, 2.0]
["2026-09-24T19:58:56.843953+00:00", "trade", 8.89, 1.0]
["2026-09-24T19:58:56.843953+00:00", "trade", 8.89, 114.0]
["2026-09-24T19:58:56.843956+00:00", "trade", 8.89, 69.0]
["2026-09-24T19:58:56.844072+00:00", "quote", 8.89, 8.89]
["2026-09-24T19:58:56.844278+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:56.844453+00:00", "quote", 8.89, 8.89]
["2026-09-24T19:58:56.844510+00:00", "trade", 8.895, 100.0]
["2026-09-24T19:58:56.844533+00:00", "quote", 8.89, 8.89]
["2026-09-24T19:58:56.844537+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:56.844537+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:56.844540+00:00", "trade", 8.89, 1000.0]
["2026-09-24T19:58:56.844588+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:58:56.845168+00:00", "trade", 8.895, 100.0]
["2026-09-24T19:58:56.845421+00:00", "trade", 8.895, 100.0]
["2026-09-24T19:58:56.845511+00:00", "trade", 8.895, 100.0]
["2026-09-24T19:58:56.845785+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:56.846061+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:56.846061+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:58:56.846101+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:58:56.846404+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:56.846688+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:58:56.846690+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:56.846738+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:58:56.847027+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:56.847324+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:56.847324+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:58:56.847610+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:56.847956+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:58:56.848011+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:58:56.848202+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:56.848462+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:58:56.849334+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:58:56.849655+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:58:56.856225+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:58:56.882992+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:56.883347+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:58:56.944325+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:58:56.944335+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:58:56.944516+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:58:57.133441+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:58:57.136713+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:58:57.137300+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:58:57.156465+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:58:57.159155+00:00", "trade", 8.895, 200.0]
["2026-09-24T19:58:57.159155+00:00", "trade", 8.895, 1400.0]
["2026-09-24T19:58:57.160890+00:00", "trade", 8.895, 100.0]
["2026-09-24T19:58:57.251387+00:00", "trade", 8.895, 100.0]
["2026-09-24T19:58:57.251390+00:00", "trade", 8.895, 300.0]
["2026-09-24T19:58:57.252485+00:00", "trade", 8.89, 2.0]
["2026-09-24T19:58:57.345656+00:00", "trade", 8.89, 130.0]
["2026-09-24T19:58:57.410087+00:00", "trade", 8.89, 15.0]
["2026-09-24T19:58:57.846739+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:58:57.963096+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:58:57.963161+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:58:57.966387+00:00", "trade", 8.895, 200.0]
["2026-09-24T19:58:58.183345+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:58:58.920418+00:00", "trade", 8.895, 100.0]
["2026-09-24T19:58:58.935382+00:00", "trade", 8.895, 200.0]
["2026-09-24T19:58:58.935385+00:00", "trade", 8.895, 99.0]
["2026-09-24T19:58:59.177332+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:58:59.434739+00:00", "trade", 8.895, 60.0]
["2026-09-24T19:58:59.437108+00:00", "trade", 8.895, 509.0]
["2026-09-24T19:58:59.857852+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:00.011332+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:00.090927+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:00.183823+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:00.183823+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:00.215463+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:00.477667+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:00.484288+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:00.654338+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:00.771718+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:00.862090+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:01.016826+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:01.020655+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:01.028459+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:01.115055+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:01.409361+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:01.458498+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:01.966612+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:01.966753+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:02.415080+00:00", "trade", 8.8915, 1.0]
["2026-09-24T19:59:02.416136+00:00", "trade", 8.895, 499.0]
["2026-09-24T19:59:02.528731+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:03.136723+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:03.137305+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:03.317419+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:03.677310+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:03.863584+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:03.865187+00:00", "trade", 8.895, 227.0]
["2026-09-24T19:59:03.867594+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:03.867729+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:03.877422+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:03.928151+00:00", "trade", 8.895, 13.0]
["2026-09-24T19:59:03.928205+00:00", "trade", 8.895, 47.0]
["2026-09-24T19:59:03.929251+00:00", "trade", 8.895, 123.0]
["2026-09-24T19:59:04.204340+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:04.253349+00:00", "trade", 8.895, 100.0]
["2026-09-24T19:59:04.253829+00:00", "trade", 8.895, 100.0]
["2026-09-24T19:59:04.307775+00:00", "trade", 8.8957, 50.0]
["2026-09-24T19:59:05.060328+00:00", "trade", 8.895, 100.0]
["2026-09-24T19:59:05.089648+00:00", "trade", 8.895, 62.0]
["2026-09-24T19:59:05.309336+00:00", "trade", 8.895, 100.0]
["2026-09-24T19:59:05.310298+00:00", "trade", 8.895, 47.0]
["2026-09-24T19:59:05.472484+00:00", "trade", 8.895, 23.0]
["2026-09-24T19:59:06.050917+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:06.109268+00:00", "trade", 8.9, 1.0]
["2026-09-24T19:59:06.109270+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:06.109271+00:00", "trade", 8.9, 99.0]
["2026-09-24T19:59:06.109274+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:06.109326+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:06.111505+00:00", "trade", 8.895, 41.0]
["2026-09-24T19:59:06.111634+00:00", "trade", 8.895, 429.0]
["2026-09-24T19:59:06.167479+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:06.637909+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:06.638485+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:06.875378+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:07.109331+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:07.683463+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:07.685744+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:07.687708+00:00", "trade", 8.895, 12.0]
["2026-09-24T19:59:07.687708+00:00", "trade", 8.895, 50.0]
["2026-09-24T19:59:07.692657+00:00", "trade", 8.9, 39.0]
["2026-09-24T19:59:08.184316+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:08.185253+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:08.259778+00:00", "trade", 8.895, 200.0]
["2026-09-24T19:59:08.260176+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:08.271764+00:00", "trade", 8.9, 1.0]
["2026-09-24T19:59:08.271764+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:08.271767+00:00", "trade", 8.9, 599.0]
["2026-09-24T19:59:08.271767+00:00", "trade", 8.9, 600.0]
["2026-09-24T19:59:08.271819+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:08.272255+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:08.274475+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:08.560608+00:00", "trade", 8.895, 60.0]
["2026-09-24T19:59:08.586199+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:08.757205+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:08.936732+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:08.937319+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:09.271820+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:09.273695+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:10.640507+00:00", "trade", 8.895, 722.0]
["2026-09-24T19:59:10.641702+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:10.645476+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:10.645622+00:00", "trade", 8.9, 1000.0]
["2026-09-24T19:59:10.645622+00:00", "trade", 8.9, 2400.0]
["2026-09-24T19:59:10.645625+00:00", "trade", 8.9, 180.0]
["2026-09-24T19:59:10.645628+00:00", "trade", 8.9, 148.0]
["2026-09-24T19:59:10.646013+00:00", "trade", 8.9, 150.0]
["2026-09-24T19:59:10.647216+00:00", "trade", 8.895, 5.0]
["2026-09-24T19:59:10.691487+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:10.694272+00:00", "trade", 8.895, 117.0]
["2026-09-24T19:59:11.552166+00:00", "trade", 8.9, 43.0]
["2026-09-24T19:59:11.641945+00:00", "trade", 8.895, 6.0]
["2026-09-24T19:59:12.498889+00:00", "trade", 8.895, 100.0]
["2026-09-24T19:59:12.499394+00:00", "trade", 8.895, 100.0]
["2026-09-24T19:59:12.539856+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:12.539916+00:00", "trade", 8.895, 131.0]
["2026-09-24T19:59:12.543961+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:12.544021+00:00", "trade", 8.9, 169.0]
["2026-09-24T19:59:12.604408+00:00", "trade", 8.895, 35.0]
["2026-09-24T19:59:12.636721+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:12.637308+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:12.659318+00:00", "trade", 8.895, 100.0]
["2026-09-24T19:59:12.659390+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:12.660344+00:00", "trade", 8.895, 231.0]
["2026-09-24T19:59:12.698901+00:00", "trade", 8.895, 80.0]
["2026-09-24T19:59:13.692052+00:00", "trade", 8.895, 60.0]
["2026-09-24T19:59:13.800297+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:13.874030+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:14.021432+00:00", "trade", 8.9, 150.0]
["2026-09-24T19:59:14.021432+00:00", "trade", 8.9, 240.0]
["2026-09-24T19:59:14.021432+00:00", "trade", 8.9, 10.0]
["2026-09-24T19:59:14.021463+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:14.294223+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:14.294273+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:14.974833+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:15.174438+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:15.267705+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:15.387491+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:15.817334+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:15.817835+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:16.222985+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:16.223220+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:16.223561+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:16.692187+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:16.841918+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:16.865336+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:16.869158+00:00", "trade", 8.895, 19.0]
["2026-09-24T19:59:16.869315+00:00", "trade", 8.895, 705.0]
["2026-09-24T19:59:16.869379+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:16.871612+00:00", "trade", 8.895, 100.0]
["2026-09-24T19:59:16.873212+00:00", "trade", 8.895, 7.0]
["2026-09-24T19:59:16.879058+00:00", "trade", 8.895, 141.0]
["2026-09-24T19:59:16.923958+00:00", "trade", 8.895, 117.0]
["2026-09-24T19:59:18.023186+00:00", "trade", 8.895, 100.0]
["2026-09-24T19:59:18.030508+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:18.176064+00:00", "trade", 8.895, 7.0]
["2026-09-24T19:59:18.187867+00:00", "trade", 8.895, 6.0]
["2026-09-24T19:59:18.338156+00:00", "trade", 8.895, 1.0]
["2026-09-24T19:59:18.338219+00:00", "trade", 8.895, 32.0]
["2026-09-24T19:59:18.345033+00:00", "trade", 8.9, 27.0]
["2026-09-24T19:59:18.397246+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:18.997115+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:18.997115+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:18.997115+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:18.997170+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:19.273909+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:19.274565+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:19.386253+00:00", "trade", 8.9, 175.0]
["2026-09-24T19:59:19.387495+00:00", "trade", 8.895, 440.0]
["2026-09-24T19:59:19.390553+00:00", "trade", 8.895, 100.0]
["2026-09-24T19:59:19.392394+00:00", "trade", 8.895, 95.0]
["2026-09-24T19:59:19.857538+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:19.997171+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:20.317483+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:20.318004+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:20.318596+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:20.361859+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:20.643213+00:00", "trade", 8.895, 7.0]
["2026-09-24T19:59:20.643859+00:00", "trade", 8.895, 24.0]
["2026-09-24T19:59:20.644716+00:00", "trade", 8.895, 7.0]
["2026-09-24T19:59:20.645324+00:00", "trade", 8.895, 97.0]
["2026-09-24T19:59:20.666169+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:21.057446+00:00", "trade", 8.895, 100.0]
["2026-09-24T19:59:21.764684+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:22.558348+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:22.737349+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:22.744998+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:22.745557+00:00", "trade", 8.9, 500.0]
["2026-09-24T19:59:22.747951+00:00", "trade", 8.895, 499.0]
["2026-09-24T19:59:22.793028+00:00", "trade", 8.895, 7.0]
["2026-09-24T19:59:22.793395+00:00", "trade", 8.895, 7.0]
["2026-09-24T19:59:22.796989+00:00", "trade", 8.895, 1.0]
["2026-09-24T19:59:22.837669+00:00", "trade", 8.895, 38.0]
["2026-09-24T19:59:23.540993+00:00", "trade", 8.895, 60.0]
["2026-09-24T19:59:23.865195+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:23.865330+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:23.865814+00:00", "trade", 8.895, 264.0]
["2026-09-24T19:59:23.971901+00:00", "trade", 8.895, 44.0]
["2026-09-24T19:59:24.138657+00:00", "trade", 8.895, 100.0]
["2026-09-24T19:59:24.139242+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:24.139249+00:00", "trade", 8.895, 100.0]
["2026-09-24T19:59:24.139819+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:24.769493+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:24.811884+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:24.812465+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:24.984054+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:25.209850+00:00", "trade", 8.9, 200.0]
["2026-09-24T19:59:25.209850+00:00", "trade", 8.9, 20.0]
["2026-09-24T19:59:25.209852+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:25.209855+00:00", "trade", 8.9, 150.0]
["2026-09-24T19:59:25.209930+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:25.209988+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:25.210027+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:25.210027+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:25.210031+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:25.210036+00:00", "trade", 8.9, 3400.0]
["2026-09-24T19:59:25.210036+00:00", "trade", 8.9, 1400.0]
["2026-09-24T19:59:25.210036+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:25.210037+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:25.210039+00:00", "trade", 8.9, 38.0]
["2026-09-24T19:59:25.210042+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:25.210046+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:25.210046+00:00", "trade", 8.9, 8.0]
["2026-09-24T19:59:25.210051+00:00", "trade", 8.9, 38.0]
["2026-09-24T19:59:25.210051+00:00", "trade", 8.9, 300.0]
["2026-09-24T19:59:25.210051+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:25.210051+00:00", "trade", 8.9, 9.0]
["2026-09-24T19:59:25.210054+00:00", "trade", 8.9, 107.0]
["2026-09-24T19:59:25.210117+00:00", "trade", 8.9, 93.0]
["2026-09-24T19:59:25.210120+00:00", "trade", 8.9, 7.0]
["2026-09-24T19:59:25.210132+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:25.210243+00:00", "trade", 8.9, 93.0]
["2026-09-24T19:59:25.210243+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:25.210249+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:25.210249+00:00", "trade", 8.9, 200.0]
["2026-09-24T19:59:25.210252+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:25.210252+00:00", "trade", 8.9, 4000.0]
["2026-09-24T19:59:25.210255+00:00", "trade", 8.9, 1507.0]
["2026-09-24T19:59:25.210303+00:00", "trade", 8.9, 1.0]
["2026-09-24T19:59:25.210318+00:00", "trade", 8.9, 150.0]
["2026-09-24T19:59:25.210327+00:00", "trade", 8.9, 150.0]
["2026-09-24T19:59:25.210333+00:00", "trade", 8.9, 150.0]
["2026-09-24T19:59:25.210345+00:00", "trade", 8.9, 150.0]
["2026-09-24T19:59:25.210347+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:25.210428+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:25.210448+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:25.210453+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:25.210458+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:25.210502+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:25.210520+00:00", "trade", 8.9, 99.0]
["2026-09-24T19:59:25.210523+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:25.210526+00:00", "trade", 8.9, 200.0]
["2026-09-24T19:59:25.210526+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:25.210528+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:25.210539+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:25.210541+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:25.210544+00:00", "trade", 8.9, 200.0]
["2026-09-24T19:59:25.210544+00:00", "trade", 8.9, 99.0]
["2026-09-24T19:59:25.210588+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:25.210595+00:00", "trade", 8.9, 50.0]
["2026-09-24T19:59:25.210595+00:00", "trade", 8.9, 15.0]
["2026-09-24T19:59:25.210610+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:25.210614+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:25.210614+00:00", "trade", 8.9, 1000.0]
["2026-09-24T19:59:25.210617+00:00", "trade", 8.9, 150.0]
["2026-09-24T19:59:25.210617+00:00", "trade", 8.9, 300.0]
["2026-09-24T19:59:25.210618+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:25.210622+00:00", "trade", 8.9, 154.0]
["2026-09-24T19:59:25.210622+00:00", "trade", 8.9, 1000.0]
["2026-09-24T19:59:25.210622+00:00", "trade", 8.9, 6.0]
["2026-09-24T19:59:25.210628+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:25.210673+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:25.210713+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:25.210773+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:25.210833+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:25.210839+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:25.210864+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:25.210887+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:25.210899+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:25.210899+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:25.210919+00:00", "quote", 8.9, 8.9]
["2026-09-24T19:59:25.210924+00:00", "quote", 8.9, 8.9]
["2026-09-24T19:59:25.210934+00:00", "quote", 8.9, 8.9]
["2026-09-24T19:59:25.210934+00:00", "quote", 8.9, 8.9]
["2026-09-24T19:59:25.210939+00:00", "quote", 8.9, 8.9]
["2026-09-24T19:59:25.210939+00:00", "quote", 8.9, 8.9]
["2026-09-24T19:59:25.211099+00:00", "quote", 8.9, 8.9]
["2026-09-24T19:59:25.211104+00:00", "quote", 8.9, 8.9]
["2026-09-24T19:59:25.211104+00:00", "quote", 8.9, 8.9]
["2026-09-24T19:59:25.211104+00:00", "quote", 8.9, 8.9]
["2026-09-24T19:59:25.211109+00:00", "quote", 8.9, 8.9]
["2026-09-24T19:59:25.211109+00:00", "quote", 8.9, 8.9]
["2026-09-24T19:59:25.211109+00:00", "quote", 8.9, 8.9]
["2026-09-24T19:59:25.211239+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:25.211240+00:00", "quote", 8.9, 8.9]
["2026-09-24T19:59:25.211250+00:00", "quote", 8.9, 8.9]
["2026-09-24T19:59:25.211260+00:00", "quote", 8.9, 8.9]
["2026-09-24T19:59:25.211400+00:00", "quote", 8.9, 8.9]
["2026-09-24T19:59:25.211876+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:25.211876+00:00", "quote", 8.9, 8.9]
["2026-09-24T19:59:25.212562+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:25.212563+00:00", "quote", 8.9, 8.9]
["2026-09-24T19:59:25.212631+00:00", "trade", 8.9, 200.0]
["2026-09-24T19:59:25.213178+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:25.213179+00:00", "quote", 8.9, 8.9]
["2026-09-24T19:59:25.213289+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:25.213295+00:00", "trade", 8.9, 25.0]
["2026-09-24T19:59:25.213302+00:00", "trade", 8.9, 18.0]
["2026-09-24T19:59:25.213302+00:00", "trade", 8.9, 219.0]
["2026-09-24T19:59:25.213308+00:00", "trade", 8.9, 252.0]
["2026-09-24T19:59:25.213314+00:00", "trade", 8.9, 200.0]
["2026-09-24T19:59:25.213314+00:00", "trade", 8.9, 53.0]
["2026-09-24T19:59:25.213314+00:00", "trade", 8.9, 12.0]
["2026-09-24T19:59:25.213314+00:00", "trade", 8.9, 221.0]
["2026-09-24T19:59:25.213314+00:00", "trade", 8.9, 239.0]
["2026-09-24T19:59:25.213314+00:00", "trade", 8.9, 60.0]
["2026-09-24T19:59:25.213314+00:00", "trade", 8.9, 270.0]
["2026-09-24T19:59:25.213317+00:00", "trade", 8.9, 242.0]
["2026-09-24T19:59:25.213319+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:25.213319+00:00", "trade", 8.9, 569.0]
["2026-09-24T19:59:25.213323+00:00", "trade", 8.9, 7.0]
["2026-09-24T19:59:25.213325+00:00", "trade", 8.9, 56.0]
["2026-09-24T19:59:25.213325+00:00", "trade", 8.9, 218.0]
["2026-09-24T19:59:25.213330+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:25.213332+00:00", "trade", 8.9, 238.0]
["2026-09-24T19:59:25.213332+00:00", "trade", 8.9, 1.0]
["2026-09-24T19:59:25.213335+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:25.213340+00:00", "trade", 8.9, 213.0]
["2026-09-24T19:59:25.213340+00:00", "trade", 8.9, 500.0]
["2026-09-24T19:59:25.213340+00:00", "trade", 8.9, 206.0]
["2026-09-24T19:59:25.213344+00:00", "trade", 8.9, 34.0]
["2026-09-24T19:59:25.213347+00:00", "trade", 8.9, 644.0]
["2026-09-24T19:59:25.213347+00:00", "trade", 8.9, 52.0]
["2026-09-24T19:59:25.213350+00:00", "trade", 8.9, 216.0]
["2026-09-24T19:59:25.213353+00:00", "trade", 8.9, 238.0]
["2026-09-24T19:59:25.213356+00:00", "trade", 8.9, 2.0]
["2026-09-24T19:59:25.213359+00:00", "trade", 8.9, 875.0]
["2026-09-24T19:59:25.213362+00:00", "trade", 8.9, 25.0]
["2026-09-24T19:59:25.213425+00:00", "trade", 8.9, 600.0]
["2026-09-24T19:59:25.213467+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:25.213467+00:00", "trade", 8.9, 240.0]
["2026-09-24T19:59:25.213470+00:00", "trade", 8.9, 375.0]
["2026-09-24T19:59:25.213540+00:00", "quote", 8.9, 8.9]
["2026-09-24T19:59:25.213560+00:00", "trade", 8.9, 300.0]
["2026-09-24T19:59:25.213560+00:00", "quote", 8.9, 8.9]
["2026-09-24T19:59:25.213563+00:00", "trade", 8.9, 700.0]
["2026-09-24T19:59:25.213565+00:00", "quote", 8.9, 8.9]
["2026-09-24T19:59:25.213565+00:00", "quote", 8.9, 8.9]
["2026-09-24T19:59:25.213566+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:25.213570+00:00", "trade", 8.9, 300.0]
["2026-09-24T19:59:25.213570+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:25.213570+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:25.213570+00:00", "quote", 8.9, 8.9]
["2026-09-24T19:59:25.213570+00:00", "quote", 8.9, 8.9]
["2026-09-24T19:59:25.213573+00:00", "trade", 8.9, 300.0]
["2026-09-24T19:59:25.213573+00:00", "trade", 8.9, 39.0]
["2026-09-24T19:59:25.213575+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:25.213575+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:25.213580+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:25.213625+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:25.213640+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:25.213690+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:25.213690+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:25.213695+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:25.213695+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:25.213710+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:25.213720+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:25.213720+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:25.213725+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:25.213760+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:25.213781+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:25.213786+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:25.213836+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:25.214020+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:25.214061+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:25.214121+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:25.214207+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:25.214272+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:25.214462+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:25.214552+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:25.216333+00:00", "trade", 8.9, 200.0]
["2026-09-24T19:59:25.222752+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:25.245681+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:25.317117+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:25.317122+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:25.445983+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:25.519118+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:25.519118+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:25.519121+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:25.519121+00:00", "trade", 8.9, 300.0]
["2026-09-24T19:59:25.519178+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:25.519694+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:25.619599+00:00", "trade", 8.9, 53.0]
["2026-09-24T19:59:25.619602+00:00", "trade", 8.9, 47.0]
["2026-09-24T19:59:25.640331+00:00", "trade", 8.9, 7.0]
["2026-09-24T19:59:25.640331+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:25.640345+00:00", "trade", 8.9, 200.0]
["2026-09-24T19:59:25.640405+00:00", "trade", 8.9, 93.0]
["2026-09-24T19:59:25.640748+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:25.640812+00:00", "trade", 8.9, 307.0]
["2026-09-24T19:59:25.640812+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:25.640817+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:25.640817+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:25.640821+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:25.640821+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:25.640823+00:00", "trade", 8.9, 200.0]
["2026-09-24T19:59:25.640823+00:00", "trade", 8.9, 93.0]
["2026-09-24T19:59:25.640845+00:00", "trade", 8.9, 59.0]
["2026-09-24T19:59:25.640847+00:00", "trade", 8.9, 59.0]
["2026-09-24T19:59:25.640851+00:00", "trade", 8.9, 18.0]
["2026-09-24T19:59:25.640851+00:00", "trade", 8.9, 56.0]
["2026-09-24T19:59:25.640854+00:00", "trade", 8.9, 52.0]
["2026-09-24T19:59:25.640856+00:00", "trade", 8.9, 60.0]
["2026-09-24T19:59:25.640882+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:25.640882+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:25.640896+00:00", "trade", 8.9, 440.0]
["2026-09-24T19:59:25.640896+00:00", "trade", 8.9, 218.0]
["2026-09-24T19:59:25.640896+00:00", "trade", 8.9, 213.0]
["2026-09-24T19:59:25.640896+00:00", "trade", 8.9, 129.0]
["2026-09-24T19:59:25.640896+00:00", "trade", 8.9, 87.0]
["2026-09-24T19:59:25.640933+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:25.640933+00:00", "quote", 8.9, 8.9]
["2026-09-24T19:59:25.640948+00:00", "quote", 8.9, 8.9]
["2026-09-24T19:59:25.640974+00:00", "trade", 8.9, 12.0]
["2026-09-24T19:59:25.641083+00:00", "quote", 8.9, 8.9]
["2026-09-24T19:59:25.641085+00:00", "trade", 8.9, 530.0]
["2026-09-24T19:59:25.641085+00:00", "trade", 8.9, 375.0]
["2026-09-24T19:59:25.641088+00:00", "quote", 8.9, 8.9]
["2026-09-24T19:59:25.641089+00:00", "trade", 8.9, 270.0]
["2026-09-24T19:59:25.641091+00:00", "trade", 8.9, 569.0]
["2026-09-24T19:59:25.641093+00:00", "quote", 8.9, 8.9]
["2026-09-24T19:59:25.641094+00:00", "trade", 8.9, 300.0]
["2026-09-24T19:59:25.641094+00:00", "trade", 8.9, 300.0]
["2026-09-24T19:59:25.641101+00:00", "trade", 8.9, 800.0]
["2026-09-24T19:59:25.641101+00:00", "trade", 8.9, 875.0]
["2026-09-24T19:59:25.641101+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:25.641103+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:25.641106+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:25.641148+00:00", "quote", 8.9, 8.9]
["2026-09-24T19:59:25.641175+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:25.641179+00:00", "trade", 8.9, 140.0]
["2026-09-24T19:59:25.641179+00:00", "trade", 8.9, 252.0]
["2026-09-24T19:59:25.641179+00:00", "trade", 8.9, 8.0]
["2026-09-24T19:59:25.641183+00:00", "quote", 8.9, 8.9]
["2026-09-24T19:59:25.641263+00:00", "quote", 8.9, 8.9]
["2026-09-24T19:59:25.641263+00:00", "quote", 8.9, 8.9]
["2026-09-24T19:59:25.641289+00:00", "quote", 8.9, 8.9]
["2026-09-24T19:59:25.641305+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:25.641308+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:25.641310+00:00", "trade", 8.9, 200.0]
["2026-09-24T19:59:25.641504+00:00", "quote", 8.9, 8.9]
["2026-09-24T19:59:25.641506+00:00", "trade", 8.9, 200.0]
["2026-09-24T19:59:25.641509+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:25.641686+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:25.641707+00:00", "trade", 8.9, 287.0]
["2026-09-24T19:59:25.641740+00:00", "trade", 8.9, 300.0]
["2026-09-24T19:59:25.641816+00:00", "trade", 8.9, 712.0]
["2026-09-24T19:59:25.641885+00:00", "quote", 8.9, 8.9]
["2026-09-24T19:59:25.641888+00:00", "trade", 8.9, 200.0]
["2026-09-24T19:59:25.641888+00:00", "trade", 8.9, 64.0]
["2026-09-24T19:59:25.641888+00:00", "trade", 8.9, 36.0]
["2026-09-24T19:59:25.641933+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:25.641945+00:00", "quote", 8.9, 8.9]
["2026-09-24T19:59:25.642363+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:25.642998+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:25.643037+00:00", "trade", 8.9, 64.0]
["2026-09-24T19:59:25.643038+00:00", "quote", 8.9, 8.9]
["2026-09-24T19:59:25.643093+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:25.643153+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:25.643303+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:25.643363+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:25.643397+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:25.643401+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:25.643403+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:25.643407+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:25.643409+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:25.643411+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:25.643411+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:25.643411+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:25.643416+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:25.643416+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:25.643416+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:25.643416+00:00", "trade", 8.9, 14.0]
["2026-09-24T19:59:25.643419+00:00", "trade", 8.9, 6.0]
["2026-09-24T19:59:25.643419+00:00", "trade", 8.9, 300.0]
["2026-09-24T19:59:25.643439+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:25.643524+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:25.643524+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:25.643647+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:25.643649+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:25.643981+00:00", "trade", 8.9, 12.0]
["2026-09-24T19:59:25.643981+00:00", "trade", 8.9, 111.0]
["2026-09-24T19:59:25.643990+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:25.644000+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:25.644104+00:00", "trade", 8.9, 36.0]
["2026-09-24T19:59:25.644288+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:25.644291+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:25.644346+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:25.644541+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:25.644552+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:25.644606+00:00", "trade", 8.9, 280.0]
["2026-09-24T19:59:25.644606+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:25.644666+00:00", "trade", 8.9, 64.0]
["2026-09-24T19:59:25.645229+00:00", "trade", 8.9, 36.0]
["2026-09-24T19:59:25.645818+00:00", "trade", 8.9, 64.0]
["2026-09-24T19:59:25.646371+00:00", "trade", 8.9, 36.0]
["2026-09-24T19:59:25.647187+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:25.651102+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:25.749929+00:00", "trade", 8.895, 100.0]
["2026-09-24T19:59:25.749997+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:26.751106+00:00", "trade", 8.895, 349.0]
["2026-09-24T19:59:26.869027+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:26.869029+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:26.869543+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:26.959782+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:27.642368+00:00", "trade", 8.9, 64.0]
["2026-09-24T19:59:27.642377+00:00", "trade", 8.9, 36.0]
["2026-09-24T19:59:28.028403+00:00", "trade", 8.895, 100.0]
["2026-09-24T19:59:28.028406+00:00", "trade", 8.895, 126.0]
["2026-09-24T19:59:28.028409+00:00", "trade", 8.895, 200.0]
["2026-09-24T19:59:28.028430+00:00", "trade", 8.895, 100.0]
["2026-09-24T19:59:28.028433+00:00", "trade", 8.895, 100.0]
["2026-09-24T19:59:28.028451+00:00", "trade", 8.895, 100.0]
["2026-09-24T19:59:28.028451+00:00", "trade", 8.895, 200.0]
["2026-09-24T19:59:28.028457+00:00", "trade", 8.895, 200.0]
["2026-09-24T19:59:28.028475+00:00", "trade", 8.895, 100.0]
["2026-09-24T19:59:28.028517+00:00", "trade", 8.895, 100.0]
["2026-09-24T19:59:28.028532+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:28.028622+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:28.028631+00:00", "trade", 8.895, 200.0]
["2026-09-24T19:59:28.028671+00:00", "trade", 8.895, 100.0]
["2026-09-24T19:59:28.028673+00:00", "trade", 8.895, 200.0]
["2026-09-24T19:59:28.028725+00:00", "trade", 8.895, 100.0]
["2026-09-24T19:59:28.029001+00:00", "trade", 8.895, 200.0]
["2026-09-24T19:59:28.029101+00:00", "trade", 8.895, 74.0]
["2026-09-24T19:59:28.029101+00:00", "trade", 8.895, 26.0]
["2026-09-24T19:59:28.029720+00:00", "trade", 8.895, 74.0]
["2026-09-24T19:59:28.029720+00:00", "trade", 8.895, 26.0]
["2026-09-24T19:59:28.030051+00:00", "trade", 8.895, 100.0]
["2026-09-24T19:59:28.030324+00:00", "trade", 8.895, 555.0]
["2026-09-24T19:59:28.052280+00:00", "trade", 8.895, 5.0]
["2026-09-24T19:59:28.130234+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:28.302154+00:00", "trade", 8.895, 600.0]
["2026-09-24T19:59:28.439611+00:00", "trade", 8.9, 24.0]
["2026-09-24T19:59:28.639933+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:28.639988+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:28.639990+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:28.640058+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:28.640093+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:28.640384+00:00", "trade", 8.9, 64.0]
["2026-09-24T19:59:28.640387+00:00", "trade", 8.9, 36.0]
["2026-09-24T19:59:28.644083+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:28.891241+00:00", "trade", 8.895, 100.0]
["2026-09-24T19:59:28.892579+00:00", "trade", 8.895, 447.0]
["2026-09-24T19:59:28.938910+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:28.938914+00:00", "trade", 8.895, 200.0]
["2026-09-24T19:59:28.938914+00:00", "trade", 8.895, 100.0]
["2026-09-24T19:59:28.938914+00:00", "trade", 8.895, 300.0]
["2026-09-24T19:59:28.938917+00:00", "trade", 8.895, 100.0]
["2026-09-24T19:59:28.942904+00:00", "trade", 8.895, 100.0]
["2026-09-24T19:59:28.942907+00:00", "trade", 8.895, 200.0]
["2026-09-24T19:59:28.942910+00:00", "trade", 8.895, 200.0]
["2026-09-24T19:59:28.942910+00:00", "trade", 8.895, 100.0]
["2026-09-24T19:59:28.942913+00:00", "trade", 8.895, 100.0]
["2026-09-24T19:59:28.950148+00:00", "trade", 8.895, 100.0]
["2026-09-24T19:59:29.150839+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:29.482429+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:29.590752+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:29.640044+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:29.761423+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:29.775040+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:29.852440+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:29.987506+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:30.011353+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:30.239421+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:30.239471+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:30.485252+00:00", "trade", 8.895, 69.0]
["2026-09-24T19:59:30.485273+00:00", "trade", 8.895, 60.0]
["2026-09-24T19:59:30.563588+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:30.617180+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:30.617188+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:30.617190+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:30.617571+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:30.617591+00:00", "trade", 8.9, 64.0]
["2026-09-24T19:59:30.617591+00:00", "trade", 8.9, 200.0]
["2026-09-24T19:59:30.617631+00:00", "quote", 8.9, 8.9]
["2026-09-24T19:59:30.617691+00:00", "trade", 8.9, 36.0]
["2026-09-24T19:59:30.617697+00:00", "trade", 8.9, 64.0]
["2026-09-24T19:59:30.617700+00:00", "trade", 8.9, 12.0]
["2026-09-24T19:59:30.617722+00:00", "quote", 8.9, 8.9]
["2026-09-24T19:59:30.617754+00:00", "trade", 8.9, 134.0]
["2026-09-24T19:59:30.617754+00:00", "trade", 8.9, 1.0]
["2026-09-24T19:59:30.617754+00:00", "trade", 8.9, 2.0]
["2026-09-24T19:59:30.617757+00:00", "trade", 8.9, 163.0]
["2026-09-24T19:59:30.617802+00:00", "quote", 8.9, 8.9]
["2026-09-24T19:59:30.617807+00:00", "quote", 8.9, 8.9]
["2026-09-24T19:59:30.617829+00:00", "trade", 8.9, 22.0]
["2026-09-24T19:59:30.617833+00:00", "trade", 8.9, 78.0]
["2026-09-24T19:59:30.618524+00:00", "trade", 8.9, 300.0]
["2026-09-24T19:59:30.620749+00:00", "trade", 8.9, 221.0]
["2026-09-24T19:59:30.620749+00:00", "quote", 8.9, 8.9]
["2026-09-24T19:59:30.620782+00:00", "trade", 8.9, 213.0]
["2026-09-24T19:59:30.620953+00:00", "trade", 8.9, 226.0]
["2026-09-24T19:59:30.620953+00:00", "trade", 8.9, 11.0]
["2026-09-24T19:59:30.620954+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:30.620954+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:30.620974+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:30.621035+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:30.621195+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:30.621641+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:30.621716+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:30.621721+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:30.624047+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:30.627866+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:30.721649+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:30.868196+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:30.868198+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:30.868669+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:31.053786+00:00", "trade", 8.9, 400.0]
["2026-09-24T19:59:31.053835+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:31.107387+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:31.201938+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:31.263406+00:00", "trade", 8.895, 100.0]
["2026-09-24T19:59:31.263493+00:00", "trade", 8.895, 100.0]
["2026-09-24T19:59:31.268987+00:00", "trade", 8.895, 187.0]
["2026-09-24T19:59:31.355212+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:31.356185+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:31.446975+00:00", "trade", 8.9, 800.0]
["2026-09-24T19:59:31.447031+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:31.447873+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:31.448429+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:31.448429+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:31.448474+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:31.448870+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:31.457797+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:31.498813+00:00", "trade", 8.895, 409.0]
["2026-09-24T19:59:31.500203+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:31.696816+00:00", "trade", 8.895, 84.0]
["2026-09-24T19:59:31.738665+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:31.755672+00:00", "trade", 8.895, 21.0]
["2026-09-24T19:59:31.825083+00:00", "trade", 8.895, 73.0]
["2026-09-24T19:59:32.053841+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:33.046259+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:33.115493+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:33.115498+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:33.495401+00:00", "trade", 8.895, 226.0]
["2026-09-24T19:59:33.688936+00:00", "trade", 8.895, 42.0]
["2026-09-24T19:59:33.698484+00:00", "trade", 8.895, 10.0]
["2026-09-24T19:59:33.699455+00:00", "trade", 8.9, 6.0]
["2026-09-24T19:59:33.699990+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:33.702194+00:00", "trade", 8.895, 27.0]
["2026-09-24T19:59:33.703183+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:33.703569+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:33.709929+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:33.795197+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:33.796154+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:33.852177+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:33.852212+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:33.852694+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:33.852694+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:33.852724+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:33.854137+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:33.862888+00:00", "trade", 8.9, 200.0]
["2026-09-24T19:59:33.862963+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:33.864973+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:34.017030+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:34.282542+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:34.282552+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:34.283594+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:34.643297+00:00", "trade", 8.895, 165.0]
["2026-09-24T19:59:34.764620+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:35.022789+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:35.022855+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:35.224620+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:35.315521+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:35.382867+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:35.417334+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:35.425057+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:35.425564+00:00", "trade", 8.9, 200.0]
["2026-09-24T19:59:35.425564+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:35.425567+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:35.425603+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:35.446879+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:35.633183+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:35.708797+00:00", "trade", 8.895, 39.0]
["2026-09-24T19:59:35.708863+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:35.917630+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:35.918803+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:35.919399+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:35.919400+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:35.949250+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:36.197276+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:36.351213+00:00", "trade", 8.898, 400.0]
["2026-09-24T19:59:36.579201+00:00", "trade", 8.895, 100.0]
["2026-09-24T19:59:36.579204+00:00", "trade", 8.895, 15.0]
["2026-09-24T19:59:36.579466+00:00", "trade", 8.895, 100.0]
["2026-09-24T19:59:36.579691+00:00", "trade", 8.895, 100.0]
["2026-09-24T19:59:36.579742+00:00", "trade", 8.895, 100.0]
["2026-09-24T19:59:36.580130+00:00", "trade", 8.895, 100.0]
["2026-09-24T19:59:36.583701+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:36.853724+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:36.853819+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:36.853874+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:36.868872+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:36.892040+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:36.892045+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:36.892054+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:36.892057+00:00", "trade", 8.9, 7.0]
["2026-09-24T19:59:36.892060+00:00", "trade", 8.9, 11.0]
["2026-09-24T19:59:36.892063+00:00", "trade", 8.9, 89.0]
["2026-09-24T19:59:36.892508+00:00", "trade", 8.9, 434.0]
["2026-09-24T19:59:36.892508+00:00", "trade", 8.9, 166.0]
["2026-09-24T19:59:36.892508+00:00", "trade", 8.9, 34.0]
["2026-09-24T19:59:36.892541+00:00", "quote", 8.9, 8.9]
["2026-09-24T19:59:36.892556+00:00", "quote", 8.9, 8.9]
["2026-09-24T19:59:36.892652+00:00", "trade", 8.9, 226.0]
["2026-09-24T19:59:36.892655+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:36.892721+00:00", "quote", 8.9, 8.9]
["2026-09-24T19:59:36.892737+00:00", "quote", 8.9, 8.9]
["2026-09-24T19:59:36.892962+00:00", "quote", 8.9, 8.9]
["2026-09-24T19:59:36.895428+00:00", "trade", 8.9, 219.0]
["2026-09-24T19:59:36.895428+00:00", "trade", 8.9, 212.0]
["2026-09-24T19:59:36.895428+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:36.895428+00:00", "quote", 8.9, 8.9]
["2026-09-24T19:59:36.895452+00:00", "trade", 8.9, 204.0]
["2026-09-24T19:59:36.895458+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:36.896079+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:36.896160+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:36.928669+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:36.928672+00:00", "trade", 8.9, 14.0]
["2026-09-24T19:59:36.928672+00:00", "trade", 8.9, 1486.0]
["2026-09-24T19:59:36.928722+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:36.929614+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:36.947738+00:00", "trade", 8.895, 10.0]
["2026-09-24T19:59:36.947789+00:00", "trade", 8.9, 5.0]
["2026-09-24T19:59:37.000819+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:37.021253+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:37.023483+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:37.447828+00:00", "trade", 8.895, 491.0]
["2026-09-24T19:59:37.928723+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:38.030049+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:38.201047+00:00", "trade", 8.9, 29.0]
["2026-09-24T19:59:38.283253+00:00", "trade", 8.9, 140.0]
["2026-09-24T19:59:38.283282+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:38.283773+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:38.361574+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:38.391538+00:00", "trade", 8.9, 90.0]
["2026-09-24T19:59:38.391570+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:38.665923+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:38.666400+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:38.666479+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:38.669847+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:38.854932+00:00", "trade", 8.895, 53.0]
["2026-09-24T19:59:38.855695+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:38.864205+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:38.953102+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:38.953796+00:00", "trade", 8.9, 200.0]
["2026-09-24T19:59:38.997347+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:39.011075+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:39.017409+00:00", "trade", 8.9, 170.0]
["2026-09-24T19:59:39.017409+00:00", "trade", 8.9, 130.0]
["2026-09-24T19:59:39.017430+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:39.017911+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:39.017931+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:39.018412+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:39.018934+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:39.043778+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:39.124460+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:39.233886+00:00", "trade", 8.9, 270.0]
["2026-09-24T19:59:39.233886+00:00", "trade", 8.9, 600.0]
["2026-09-24T19:59:39.233895+00:00", "trade", 8.9, 400.0]
["2026-09-24T19:59:39.233898+00:00", "trade", 8.9, 55.0]
["2026-09-24T19:59:39.233925+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:39.234402+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:39.234427+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:39.234943+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:39.235344+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:39.254750+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:39.383251+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:39.430867+00:00", "trade", 8.895, 304.0]
["2026-09-24T19:59:39.441894+00:00", "trade", 8.8985, 8.0]
["2026-09-24T19:59:39.442267+00:00", "trade", 8.8985, 1.0]
["2026-09-24T19:59:39.876282+00:00", "trade", 8.9, 25.0]
["2026-09-24T19:59:39.876287+00:00", "trade", 8.9, 9.0]
["2026-09-24T19:59:39.876287+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:39.876287+00:00", "trade", 8.9, 36.0]
["2026-09-24T19:59:39.876350+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:39.877252+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:39.878004+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:39.915268+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:39.985766+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:40.030515+00:00", "trade", 8.9, 43.0]
["2026-09-24T19:59:40.030532+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:40.031053+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:40.147756+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:40.159078+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:40.191079+00:00", "trade", 8.895, 100.0]
["2026-09-24T19:59:40.191143+00:00", "trade", 8.895, 100.0]
["2026-09-24T19:59:40.191471+00:00", "trade", 8.895, 110.0]
["2026-09-24T19:59:40.191690+00:00", "trade", 8.895, 100.0]
["2026-09-24T19:59:40.193866+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:40.194862+00:00", "trade", 8.895, 190.0]
["2026-09-24T19:59:40.303387+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:40.303979+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:40.303979+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:40.403614+00:00", "trade", 8.895, 1.0]
["2026-09-24T19:59:40.403614+00:00", "trade", 8.895, 1.0]
["2026-09-24T19:59:40.626551+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:40.629398+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:40.667068+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:40.692623+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:40.692626+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:40.693115+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:40.693120+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:40.693636+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:40.732303+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:40.761998+00:00", "trade", 8.9, 300.0]
["2026-09-24T19:59:40.762010+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:40.762010+00:00", "trade", 8.9, 400.0]
["2026-09-24T19:59:40.762010+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:40.762046+00:00", "trade", 8.9, 1188.0]
["2026-09-24T19:59:40.762059+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:40.762505+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:40.762530+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:40.762555+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:40.762615+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:40.762981+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:40.876346+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:40.959571+00:00", "trade", 8.9, 164.0]
["2026-09-24T19:59:40.959574+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:40.959574+00:00", "trade", 8.9, 200.0]
["2026-09-24T19:59:40.959639+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:40.959674+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:40.960094+00:00", "trade", 8.9, 212.0]
["2026-09-24T19:59:40.960094+00:00", "trade", 8.9, 204.0]
["2026-09-24T19:59:40.960156+00:00", "quote", 8.9, 8.9]
["2026-09-24T19:59:40.960254+00:00", "trade", 8.9, 219.0]
["2026-09-24T19:59:40.960321+00:00", "quote", 8.9, 8.9]
["2026-09-24T19:59:40.960326+00:00", "trade", 8.9, 6.0]
["2026-09-24T19:59:40.960366+00:00", "quote", 8.9, 8.9]
["2026-09-24T19:59:40.960437+00:00", "trade", 8.9, 35.0]
["2026-09-24T19:59:40.960437+00:00", "trade", 8.9, 65.0]
["2026-09-24T19:59:40.960571+00:00", "quote", 8.9, 8.9]
["2026-09-24T19:59:40.960802+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:40.960807+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:40.960852+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:40.961036+00:00", "trade", 8.9, 29.0]
["2026-09-24T19:59:40.961093+00:00", "quote", 8.9, 8.9]
["2026-09-24T19:59:40.961132+00:00", "trade", 8.9, 35.0]
["2026-09-24T19:59:40.961499+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:40.962080+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:40.962095+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:40.962190+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:40.962240+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:40.962245+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:40.963796+00:00", "trade", 8.9, 300.0]
["2026-09-24T19:59:40.970766+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:40.971122+00:00", "trade", 8.9, 35.0]
["2026-09-24T19:59:40.971177+00:00", "quote", 8.9, 8.9]
["2026-09-24T19:59:40.971239+00:00", "trade", 8.9, 400.0]
["2026-09-24T19:59:40.971239+00:00", "trade", 8.9, 200.0]
["2026-09-24T19:59:40.971377+00:00", "trade", 8.9, 65.0]
["2026-09-24T19:59:40.971518+00:00", "quote", 8.9, 8.9]
["2026-09-24T19:59:40.971558+00:00", "quote", 8.9, 8.9]
["2026-09-24T19:59:40.971903+00:00", "quote", 8.9, 8.9]
["2026-09-24T19:59:40.971955+00:00", "trade", 8.9, 712.0]
["2026-09-24T19:59:40.974168+00:00", "trade", 8.9, 212.0]
["2026-09-24T19:59:40.974169+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:40.974174+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:40.974192+00:00", "trade", 8.9, 204.0]
["2026-09-24T19:59:40.974244+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:40.974354+00:00", "trade", 8.9, 15.0]
["2026-09-24T19:59:40.974354+00:00", "trade", 8.9, 58.0]
["2026-09-24T19:59:40.974354+00:00", "trade", 8.9, 424.0]
["2026-09-24T19:59:40.974354+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:40.974369+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:40.974389+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:40.974399+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:40.974450+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:40.974605+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:40.974840+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:40.974865+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:40.974891+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:40.974986+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:40.975086+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:40.975086+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:40.982007+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:40.982449+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:40.998336+00:00", "trade", 8.895, 304.0]
["2026-09-24T19:59:41.043940+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:41.043940+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:41.044431+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:41.059111+00:00", "trade", 8.9, 58.0]
["2026-09-24T19:59:41.059114+00:00", "trade", 8.9, 110.0]
["2026-09-24T19:59:41.059198+00:00", "trade", 8.9, 16.0]
["2026-09-24T19:59:41.059251+00:00", "quote", 8.9, 8.9]
["2026-09-24T19:59:41.059313+00:00", "trade", 8.9, 15.0]
["2026-09-24T19:59:41.059507+00:00", "quote", 8.9, 8.9]
["2026-09-24T19:59:41.060200+00:00", "trade", 8.9, 300.0]
["2026-09-24T19:59:41.062398+00:00", "trade", 8.9, 212.0]
["2026-09-24T19:59:41.062398+00:00", "trade", 8.9, 15.0]
["2026-09-24T19:59:41.062399+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:41.062416+00:00", "trade", 8.9, 204.0]
["2026-09-24T19:59:41.062649+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:41.063141+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:41.063196+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:41.063222+00:00", "trade", 8.9, 212.0]
["2026-09-24T19:59:41.063222+00:00", "trade", 8.9, 204.0]
["2026-09-24T19:59:41.063222+00:00", "trade", 8.9, 200.0]
["2026-09-24T19:59:41.063261+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:41.063266+00:00", "quote", 8.9, 8.9]
["2026-09-24T19:59:41.063363+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:41.063454+00:00", "trade", 8.9, 6.0]
["2026-09-24T19:59:41.063597+00:00", "quote", 8.9, 8.9]
["2026-09-24T19:59:41.066885+00:00", "trade", 8.9, 212.0]
["2026-09-24T19:59:41.066890+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:41.066918+00:00", "trade", 8.9, 204.0]
["2026-09-24T19:59:41.067145+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:41.067481+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:41.067581+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:41.067586+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:41.067636+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:41.067654+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:41.067657+00:00", "trade", 8.9, 331.0]
["2026-09-24T19:59:41.068037+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:41.068553+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:41.108510+00:00", "trade", 8.9, 128.0]
["2026-09-24T19:59:41.108519+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:41.109005+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:41.109040+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:41.109174+00:00", "trade", 8.9, 272.0]
["2026-09-24T19:59:41.109183+00:00", "trade", 8.9, 1200.0]
["2026-09-24T19:59:41.109186+00:00", "trade", 8.9, 400.0]
["2026-09-24T19:59:41.109186+00:00", "trade", 8.9, 400.0]
["2026-09-24T19:59:41.109192+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:41.109213+00:00", "trade", 8.9, 102.0]
["2026-09-24T19:59:41.109215+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:41.109341+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:41.110198+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:41.165483+00:00", "trade", 8.9, 70.0]
["2026-09-24T19:59:41.165534+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:41.175799+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:41.394409+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:41.394865+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:41.394890+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:41.434910+00:00", "trade", 8.895, 307.0]
["2026-09-24T19:59:41.436308+00:00", "trade", 8.9, 2.0]
["2026-09-24T19:59:42.029687+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:42.132550+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:42.132553+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:42.165540+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:42.285124+00:00", "trade", 8.9, 1.0]
["2026-09-24T19:59:42.287316+00:00", "trade", 8.9, 399.0]
["2026-09-24T19:59:42.287330+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:42.359502+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:42.372724+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:42.588958+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:42.760938+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:43.368103+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:43.391509+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:43.396814+00:00", "trade", 8.895, 274.0]
["2026-09-24T19:59:43.423520+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:43.512541+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:43.512542+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:43.513028+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:43.589490+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:43.668364+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:43.668404+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:44.242189+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:44.293888+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:44.591822+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:44.616035+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:44.656143+00:00", "trade", 8.895, 201.0]
["2026-09-24T19:59:44.669751+00:00", "trade", 8.895, 24.0]
["2026-09-24T19:59:44.669754+00:00", "trade", 8.895, 100.0]
["2026-09-24T19:59:44.669848+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:44.669913+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:44.670015+00:00", "trade", 8.895, 100.0]
["2026-09-24T19:59:44.670238+00:00", "trade", 8.895, 100.0]
["2026-09-24T19:59:44.670289+00:00", "trade", 8.895, 100.0]
["2026-09-24T19:59:44.670683+00:00", "trade", 8.895, 100.0]
["2026-09-24T19:59:44.670990+00:00", "trade", 8.895, 1.0]
["2026-09-24T19:59:44.671056+00:00", "trade", 8.895, 302.0]
["2026-09-24T19:59:44.671260+00:00", "trade", 8.895, 400.0]
["2026-09-24T19:59:44.675982+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:45.281549+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:45.282070+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:45.380009+00:00", "trade", 8.895, 115.0]
["2026-09-24T19:59:45.483037+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:45.483104+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:45.854659+00:00", "trade", 8.895, 140.0]
["2026-09-24T19:59:45.922606+00:00", "trade", 8.895, 100.0]
["2026-09-24T19:59:45.922646+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:45.924100+00:00", "trade", 8.895, 100.0]
["2026-09-24T19:59:45.924644+00:00", "trade", 8.895, 1.0]
["2026-09-24T19:59:45.927643+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:45.927657+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:46.663525+00:00", "trade", 8.895, 199.0]
["2026-09-24T19:59:46.696221+00:00", "trade", 8.9, 56.0]
["2026-09-24T19:59:46.696609+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:46.696630+00:00", "trade", 8.9, 200.0]
["2026-09-24T19:59:46.696689+00:00", "quote", 8.9, 8.9]
["2026-09-24T19:59:46.696772+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:46.697059+00:00", "quote", 8.9, 8.9]
["2026-09-24T19:59:46.697584+00:00", "trade", 8.9, 300.0]
["2026-09-24T19:59:46.697662+00:00", "trade", 8.9, 712.0]
["2026-09-24T19:59:46.699995+00:00", "trade", 8.9, 219.0]
["2026-09-24T19:59:46.699996+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:46.700022+00:00", "trade", 8.9, 211.0]
["2026-09-24T19:59:46.700022+00:00", "trade", 8.9, 200.0]
["2026-09-24T19:59:46.700025+00:00", "trade", 8.9, 806.0]
["2026-09-24T19:59:46.700072+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:46.700077+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:46.700117+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:46.700232+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:46.700698+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:46.700698+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:46.704417+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:46.710075+00:00", "trade", 8.9, 30.0]
["2026-09-24T19:59:46.710079+00:00", "trade", 8.9, 70.0]
["2026-09-24T19:59:46.710081+00:00", "trade", 8.9, 17.0]
["2026-09-24T19:59:46.710085+00:00", "trade", 8.9, 200.0]
["2026-09-24T19:59:46.710085+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:46.710088+00:00", "trade", 8.9, 200.0]
["2026-09-24T19:59:46.710088+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:46.710090+00:00", "trade", 8.9, 3532.0]
["2026-09-24T19:59:46.710146+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:46.710171+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:46.711023+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:46.711469+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:46.711915+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:46.801152+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:46.801261+00:00", "trade", 8.895, 1.0]
["2026-09-24T19:59:46.803703+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:46.948643+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:46.964561+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:46.971087+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:47.312295+00:00", "trade", 8.895, 100.0]
["2026-09-24T19:59:47.362163+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:47.362867+00:00", "trade", 8.895, 77.0]
["2026-09-24T19:59:47.380476+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:47.380491+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:47.380528+00:00", "trade", 8.9, 44.0]
["2026-09-24T19:59:47.666252+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:47.798296+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:47.798371+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:47.808013+00:00", "trade", 8.9, 202.0]
["2026-09-24T19:59:47.808013+00:00", "trade", 8.9, 298.0]
["2026-09-24T19:59:47.808029+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:47.808952+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:47.924968+00:00", "trade", 8.895, 3.0]
["2026-09-24T19:59:47.988710+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:48.316632+00:00", "trade", 8.895, 136.0]
["2026-09-24T19:59:48.362846+00:00", "trade", 8.9, 8.0]
["2026-09-24T19:59:48.362850+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:48.382895+00:00", "trade", 8.9, 12.0]
["2026-09-24T19:59:48.424944+00:00", "trade", 8.895, 40.0]
["2026-09-24T19:59:48.776003+00:00", "trade", 8.895, 452.0]
["2026-09-24T19:59:49.018778+00:00", "trade", 8.895, 38.0]
["2026-09-24T19:59:49.020323+00:00", "trade", 8.89, 475.0]
["2026-09-24T19:59:49.020533+00:00", "trade", 8.895, 239.0]
["2026-09-24T19:59:49.021129+00:00", "trade", 8.895, 600.0]
["2026-09-24T19:59:49.222302+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:49.224052+00:00", "trade", 8.9, 82.0]
["2026-09-24T19:59:49.224052+00:00", "trade", 8.9, 18.0]
["2026-09-24T19:59:49.224076+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:49.230214+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:49.244259+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:49.356367+00:00", "trade", 8.895, 500.0]
["2026-09-24T19:59:49.356370+00:00", "trade", 8.89, 800.0]
["2026-09-24T19:59:49.356548+00:00", "trade", 8.895, 311.0]
["2026-09-24T19:59:49.356551+00:00", "trade", 8.895, 100.0]
["2026-09-24T19:59:49.356553+00:00", "trade", 8.89, 200.0]
["2026-09-24T19:59:49.356557+00:00", "trade", 8.89, 300.0]
["2026-09-24T19:59:49.356562+00:00", "trade", 8.89, 400.0]
["2026-09-24T19:59:49.356562+00:00", "trade", 8.89, 152.0]
["2026-09-24T19:59:49.357393+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:49.359799+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:49.364169+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:49.364360+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:49.559810+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:49.559850+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:49.562703+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:49.562703+00:00", "trade", 8.9, 205.0]
["2026-09-24T19:59:49.936186+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:49.937800+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:49.961179+00:00", "trade", 8.9, 200.0]
["2026-09-24T19:59:49.961179+00:00", "trade", 8.9, 200.0]
["2026-09-24T19:59:49.961182+00:00", "trade", 8.9, 200.0]
["2026-09-24T19:59:49.961185+00:00", "trade", 8.9, 172.0]
["2026-09-24T19:59:49.961254+00:00", "trade", 8.895, 100.0]
["2026-09-24T19:59:49.961257+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:49.961260+00:00", "trade", 8.9, 200.0]
["2026-09-24T19:59:49.961260+00:00", "trade", 8.9, 1400.0]
["2026-09-24T19:59:49.961338+00:00", "trade", 8.9, 200.0]
["2026-09-24T19:59:49.961344+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:49.961368+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:49.961428+00:00", "trade", 8.9, 700.0]
["2026-09-24T19:59:49.961428+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:49.961431+00:00", "trade", 8.9, 800.0]
["2026-09-24T19:59:49.961457+00:00", "quote", 8.9, 8.9]
["2026-09-24T19:59:49.961458+00:00", "trade", 8.9, 200.0]
["2026-09-24T19:59:49.961462+00:00", "trade", 8.9, 2100.0]
["2026-09-24T19:59:49.961522+00:00", "trade", 8.9, 200.0]
["2026-09-24T19:59:49.961522+00:00", "trade", 8.9, 3571.0]
["2026-09-24T19:59:49.961612+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:49.961627+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:49.961812+00:00", "quote", 8.89, 8.91]
["2026-09-24T19:59:49.961837+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:49.961847+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:49.961968+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:49.961968+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:49.962018+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:49.962023+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:49.962023+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:49.962023+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:49.962028+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:49.962028+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:49.962048+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:49.962068+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:49.962068+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:49.962098+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:49.962178+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:49.962378+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:49.962538+00:00", "trade", 8.905, 100.0]
["2026-09-24T19:59:49.962644+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:49.962646+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:49.962930+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:49.963085+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:49.963209+00:00", "trade", 8.905, 100.0]
["2026-09-24T19:59:49.963284+00:00", "trade", 8.905, 100.0]
["2026-09-24T19:59:49.963861+00:00", "trade", 8.905, 100.0]
["2026-09-24T19:59:49.963962+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:49.963978+00:00", "trade", 8.905, 100.0]
["2026-09-24T19:59:49.964248+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:49.964499+00:00", "trade", 8.905, 100.0]
["2026-09-24T19:59:49.964524+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:49.964595+00:00", "trade", 8.905, 100.0]
["2026-09-24T19:59:49.964769+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:49.965130+00:00", "trade", 8.905, 100.0]
["2026-09-24T19:59:49.965193+00:00", "trade", 8.905, 100.0]
["2026-09-24T19:59:49.965338+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:49.965411+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:49.965416+00:00", "trade", 8.9, 416.0]
["2026-09-24T19:59:49.965765+00:00", "trade", 8.905, 100.0]
["2026-09-24T19:59:49.965767+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:49.965813+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:49.966328+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:49.966387+00:00", "trade", 8.905, 100.0]
["2026-09-24T19:59:49.966399+00:00", "trade", 8.905, 100.0]
["2026-09-24T19:59:49.966998+00:00", "trade", 8.9, 200.0]
["2026-09-24T19:59:49.966998+00:00", "trade", 8.9, 400.0]
["2026-09-24T19:59:49.967010+00:00", "trade", 8.905, 100.0]
["2026-09-24T19:59:49.967014+00:00", "trade", 8.9, 200.0]
["2026-09-24T19:59:49.967014+00:00", "trade", 8.9, 400.0]
["2026-09-24T19:59:49.967019+00:00", "trade", 8.9, 1200.0]
["2026-09-24T19:59:49.967055+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:49.967118+00:00", "trade", 8.905, 100.0]
["2026-09-24T19:59:49.967118+00:00", "trade", 8.9, 1500.0]
["2026-09-24T19:59:49.967120+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:49.967154+00:00", "trade", 8.905, 100.0]
["2026-09-24T19:59:49.967531+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:49.967683+00:00", "trade", 8.9, 200.0]
["2026-09-24T19:59:49.967708+00:00", "trade", 8.905, 100.0]
["2026-09-24T19:59:49.967716+00:00", "trade", 8.905, 100.0]
["2026-09-24T19:59:49.967756+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:49.967756+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:49.967758+00:00", "trade", 8.9, 141.0]
["2026-09-24T19:59:49.967997+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:49.968041+00:00", "trade", 8.905, 100.0]
["2026-09-24T19:59:49.968052+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:49.968072+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:49.968084+00:00", "trade", 8.9, 85.0]
["2026-09-24T19:59:49.968155+00:00", "trade", 8.9, 359.0]
["2026-09-24T19:59:49.968157+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:49.968158+00:00", "trade", 8.9, 141.0]
["2026-09-24T19:59:49.968336+00:00", "trade", 8.9, 159.0]
["2026-09-24T19:59:49.968339+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:49.968342+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:49.968342+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:49.968417+00:00", "trade", 8.905, 100.0]
["2026-09-24T19:59:49.968418+00:00", "quote", 8.89, 8.91]
["2026-09-24T19:59:49.968418+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:49.968420+00:00", "trade", 8.9, 415.0]
["2026-09-24T19:59:49.968420+00:00", "trade", 8.9, 85.0]
["2026-09-24T19:59:49.968423+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:49.968463+00:00", "quote", 8.9, 8.9]
["2026-09-24T19:59:49.968594+00:00", "trade", 8.9, 15.0]
["2026-09-24T19:59:49.968633+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:49.968668+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:49.968678+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:49.968724+00:00", "quote", 8.9, 8.9]
["2026-09-24T19:59:49.968749+00:00", "quote", 8.9, 8.9]
["2026-09-24T19:59:49.969024+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:49.969024+00:00", "quote", 8.9, 8.9]
["2026-09-24T19:59:49.969025+00:00", "trade", 8.9, 700.0]
["2026-09-24T19:59:49.969028+00:00", "trade", 8.9, 700.0]
["2026-09-24T19:59:49.969054+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:49.969079+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:49.969611+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:49.971841+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:49.971841+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:49.972107+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:49.972297+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:49.976086+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:49.978608+00:00", "trade", 8.9, 300.0]
["2026-09-24T19:59:49.979059+00:00", "trade", 8.9, 600.0]
["2026-09-24T19:59:49.979063+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:49.980010+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:49.980015+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:49.980036+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:49.980036+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:49.981674+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:49.982201+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:50.002747+00:00", "trade", 8.89, 1.0]
["2026-09-24T19:59:50.018111+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:50.018226+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:50.077959+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:50.108055+00:00", "trade", 8.895, 59.0]
["2026-09-24T19:59:50.142893+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:50.171316+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:50.228581+00:00", "trade", 8.9, 200.0]
["2026-09-24T19:59:50.242980+00:00", "trade", 8.899, 200.0]
["2026-09-24T19:59:50.243010+00:00", "trade", 8.899, 200.0]
["2026-09-24T19:59:50.459462+00:00", "trade", 8.89, 21.0]
["2026-09-24T19:59:50.612302+00:00", "trade", 8.895, 300.0]
["2026-09-24T19:59:50.612307+00:00", "trade", 8.9, 251.0]
["2026-09-24T19:59:50.612307+00:00", "trade", 8.9, 200.0]
["2026-09-24T19:59:50.612307+00:00", "trade", 8.9, 549.0]
["2026-09-24T19:59:50.612430+00:00", "trade", 8.895, 241.0]
["2026-09-24T19:59:50.612434+00:00", "trade", 8.9, 200.0]
["2026-09-24T19:59:50.612434+00:00", "trade", 8.9, 1359.0]
["2026-09-24T19:59:50.612436+00:00", "trade", 8.9, 200.0]
["2026-09-24T19:59:50.612463+00:00", "trade", 8.9, 94.0]
["2026-09-24T19:59:50.612467+00:00", "trade", 8.9, 26.0]
["2026-09-24T19:59:50.612467+00:00", "trade", 8.9, 31.0]
["2026-09-24T19:59:50.612470+00:00", "trade", 8.9, 49.0]
["2026-09-24T19:59:50.612526+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:50.612692+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:50.612695+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:50.612695+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:50.612701+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:50.612725+00:00", "trade", 8.895, 300.0]
["2026-09-24T19:59:50.612930+00:00", "trade", 8.895, 242.0]
["2026-09-24T19:59:50.613038+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:50.613089+00:00", "trade", 8.895, 58.0]
["2026-09-24T19:59:50.617944+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:50.634288+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:50.703812+00:00", "trade", 8.9, 23.0]
["2026-09-24T19:59:50.703814+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:50.714481+00:00", "trade", 8.9, 60.0]
["2026-09-24T19:59:50.901187+00:00", "trade", 8.895, 300.0]
["2026-09-24T19:59:50.901187+00:00", "trade", 8.9, 200.0]
["2026-09-24T19:59:50.901190+00:00", "trade", 8.9, 8685.0]
["2026-09-24T19:59:50.901301+00:00", "trade", 8.895, 300.0]
["2026-09-24T19:59:50.901301+00:00", "trade", 8.9, 33.0]
["2026-09-24T19:59:50.901410+00:00", "trade", 8.895, 300.0]
["2026-09-24T19:59:50.901412+00:00", "trade", 8.9, 33.0]
["2026-09-24T19:59:50.901701+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:50.901704+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:50.901707+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:50.901707+00:00", "trade", 8.9, 200.0]
["2026-09-24T19:59:50.901737+00:00", "trade", 8.895, 100.0]
["2026-09-24T19:59:50.901749+00:00", "trade", 8.895, 296.0]
["2026-09-24T19:59:50.901867+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:50.901942+00:00", "trade", 8.895, 300.0]
["2026-09-24T19:59:50.901942+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:50.901945+00:00", "trade", 8.9, 500.0]
["2026-09-24T19:59:50.902152+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:50.902266+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:50.902387+00:00", "trade", 8.895, 100.0]
["2026-09-24T19:59:50.902826+00:00", "trade", 8.9, 300.0]
["2026-09-24T19:59:50.902863+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:50.903108+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:50.903113+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:50.903581+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:50.904156+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:50.904302+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:50.905021+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:51.042545+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:51.042585+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:51.044253+00:00", "trade", 8.9, 300.0]
["2026-09-24T19:59:51.044265+00:00", "trade", 8.9, 106.0]
["2026-09-24T19:59:51.044304+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:51.044745+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:51.044781+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:51.196824+00:00", "trade", 8.895, 100.0]
["2026-09-24T19:59:51.196827+00:00", "trade", 8.9, 67.0]
["2026-09-24T19:59:51.197115+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:51.197353+00:00", "trade", 8.895, 100.0]
["2026-09-24T19:59:51.197356+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:51.197666+00:00", "trade", 8.9, 194.0]
["2026-09-24T19:59:51.197666+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:51.197669+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:51.197669+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:51.197678+00:00", "trade", 8.9, 6.0]
["2026-09-24T19:59:51.197715+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:51.197815+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:51.199374+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:51.223687+00:00", "trade", 8.9, 4.0]
["2026-09-24T19:59:51.287060+00:00", "trade", 8.9, 300.0]
["2026-09-24T19:59:51.652036+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:51.656700+00:00", "trade", 8.895, 100.0]
["2026-09-24T19:59:51.656736+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:51.656826+00:00", "trade", 8.895, 100.0]
["2026-09-24T19:59:51.656829+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:51.656829+00:00", "trade", 8.9, 700.0]
["2026-09-24T19:59:51.656985+00:00", "trade", 8.9, 296.0]
["2026-09-24T19:59:51.656997+00:00", "trade", 8.9, 152.0]
["2026-09-24T19:59:51.657038+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:51.657091+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:51.657274+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:51.657375+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:51.661404+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:51.661760+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:51.661840+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:51.661895+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:51.753777+00:00", "trade", 8.9, 200.0]
["2026-09-24T19:59:51.753777+00:00", "trade", 8.9, 80.0]
["2026-09-24T19:59:51.754595+00:00", "trade", 8.9, 300.0]
["2026-09-24T19:59:51.754630+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:51.754631+00:00", "trade", 8.9, 300.0]
["2026-09-24T19:59:51.754951+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:51.755142+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:52.268533+00:00", "trade", 8.9, 200.0]
["2026-09-24T19:59:52.268536+00:00", "trade", 8.9, 400.0]
["2026-09-24T19:59:52.268915+00:00", "quote", 8.9, 8.9]
["2026-09-24T19:59:52.269021+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:52.269090+00:00", "quote", 8.9, 8.9]
["2026-09-24T19:59:52.269095+00:00", "quote", 8.9, 8.9]
["2026-09-24T19:59:52.269100+00:00", "quote", 8.9, 8.9]
["2026-09-24T19:59:52.269100+00:00", "quote", 8.9, 8.9]
["2026-09-24T19:59:52.269156+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:52.269241+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:52.270143+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:52.272559+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:52.273291+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:52.275045+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:52.275188+00:00", "trade", 8.9, 300.0]
["2026-09-24T19:59:52.275621+00:00", "trade", 8.9, 400.0]
["2026-09-24T19:59:52.275631+00:00", "trade", 8.9, 400.0]
["2026-09-24T19:59:52.275631+00:00", "trade", 8.9, 300.0]
["2026-09-24T19:59:52.275634+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:52.275636+00:00", "trade", 8.9, 1200.0]
["2026-09-24T19:59:52.275660+00:00", "trade", 8.9, 500.0]
["2026-09-24T19:59:52.275681+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:52.275745+00:00", "trade", 8.9, 300.0]
["2026-09-24T19:59:52.275746+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:52.275747+00:00", "trade", 8.9, 481.0]
["2026-09-24T19:59:52.275842+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:52.275844+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:52.276102+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:52.276147+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:52.276162+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:52.276238+00:00", "trade", 8.9, 90.0]
["2026-09-24T19:59:52.276303+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:52.276307+00:00", "trade", 8.9, 11.0]
["2026-09-24T19:59:52.276313+00:00", "trade", 8.9, 3.0]
["2026-09-24T19:59:52.276313+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:52.276343+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:52.276508+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:52.276511+00:00", "trade", 8.9, 296.0]
["2026-09-24T19:59:52.276513+00:00", "quote", 8.89, 8.91]
["2026-09-24T19:59:52.276514+00:00", "trade", 8.9, 700.0]
["2026-09-24T19:59:52.276628+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:52.276648+00:00", "quote", 8.9, 8.9]
["2026-09-24T19:59:52.276699+00:00", "quote", 8.9, 8.9]
["2026-09-24T19:59:52.276759+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:52.276874+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:52.276874+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:52.276879+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:52.276879+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:52.276879+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:52.276889+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:52.277110+00:00", "trade", 8.89, 100.0]
["2026-09-24T19:59:52.278022+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:52.279194+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:52.279636+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:52.280117+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:52.283094+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:52.283876+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:52.283876+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:52.286271+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:52.289599+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:52.383017+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:52.438063+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:52.438068+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:52.439050+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:52.442283+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:52.442284+00:00", "trade", 8.9, 200.0]
["2026-09-24T19:59:52.442287+00:00", "trade", 8.9, 23.0]
["2026-09-24T19:59:52.702262+00:00", "trade", 8.9, 77.0]
["2026-09-24T19:59:52.702262+00:00", "trade", 8.9, 152.0]
["2026-09-24T19:59:52.702302+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:52.702818+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:52.703159+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:52.704172+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:52.705610+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:52.820158+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:52.820161+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:52.820163+00:00", "quote", 8.89, 8.9]
["2026-09-24T19:59:52.820164+00:00", "trade", 8.9, 14.0]
["2026-09-24T19:59:52.820167+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:52.820170+00:00", "trade", 8.9, 200.0]
["2026-09-24T19:59:52.820326+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:52.820399+00:00", "trade", 8.9, 700.0]
["2026-09-24T19:59:52.820401+00:00", "trade", 8.9, 296.0]
["2026-09-24T19:59:52.820413+00:00", "quote", 8.9, 8.9]
["2026-09-24T19:59:52.820418+00:00", "quote", 8.9, 8.9]
["2026-09-24T19:59:52.820443+00:00", "quote", 8.9, 8.9]
["2026-09-24T19:59:52.820458+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:52.820644+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:52.820644+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:52.820644+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:52.820644+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:52.820649+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:52.820649+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:52.820829+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:52.820834+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:52.820854+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:52.820854+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:52.820859+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:52.821060+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:52.822109+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:52.822799+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:52.823280+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:52.823305+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:52.824418+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:52.824443+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:52.824603+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:52.825019+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:52.825440+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:52.825440+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:52.827585+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:52.830121+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:52.831054+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:52.831294+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:52.831715+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:52.832181+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:52.924000+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:53.074759+00:00", "trade", 8.905, 1.0]
["2026-09-24T19:59:53.074939+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:53.227913+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:53.227934+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:53.234956+00:00", "trade", 8.905, 100.0]
["2026-09-24T19:59:53.234962+00:00", "trade", 8.91, 100.0]
["2026-09-24T19:59:53.234965+00:00", "trade", 8.91, 500.0]
["2026-09-24T19:59:53.234971+00:00", "trade", 8.91, 200.0]
["2026-09-24T19:59:53.234975+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:53.234985+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:53.235008+00:00", "trade", 8.91, 600.0]
["2026-09-24T19:59:53.235010+00:00", "trade", 8.91, 200.0]
["2026-09-24T19:59:53.235041+00:00", "trade", 8.91, 200.0]
["2026-09-24T19:59:53.235096+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:53.235182+00:00", "trade", 8.905, 150.0]
["2026-09-24T19:59:53.235185+00:00", "trade", 8.91, 600.0]
["2026-09-24T19:59:53.235186+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:53.235189+00:00", "trade", 8.91, 100.0]
["2026-09-24T19:59:53.235191+00:00", "trade", 8.91, 300.0]
["2026-09-24T19:59:53.235194+00:00", "trade", 8.91, 1040.0]
["2026-09-24T19:59:53.235194+00:00", "trade", 8.91, 200.0]
["2026-09-24T19:59:53.235197+00:00", "trade", 8.91, 1610.0]
["2026-09-24T19:59:53.235377+00:00", "trade", 8.91, 100.0]
["2026-09-24T19:59:53.235398+00:00", "trade", 8.91, 647.0]
["2026-09-24T19:59:53.235408+00:00", "trade", 8.905, 150.0]
["2026-09-24T19:59:53.235408+00:00", "trade", 8.905, 150.0]
["2026-09-24T19:59:53.235414+00:00", "trade", 8.91, 100.0]
["2026-09-24T19:59:53.235414+00:00", "trade", 8.91, 500.0]
["2026-09-24T19:59:53.235416+00:00", "trade", 8.905, 150.0]
["2026-09-24T19:59:53.235419+00:00", "trade", 8.91, 150.0]
["2026-09-24T19:59:53.235419+00:00", "trade", 8.91, 100.0]
["2026-09-24T19:59:53.235422+00:00", "trade", 8.91, 200.0]
["2026-09-24T19:59:53.235426+00:00", "trade", 8.91, 353.0]
["2026-09-24T19:59:53.235426+00:00", "trade", 8.91, 100.0]
["2026-09-24T19:59:53.235431+00:00", "trade", 8.91, 150.0]
["2026-09-24T19:59:53.235441+00:00", "trade", 8.91, 100.0]
["2026-09-24T19:59:53.235441+00:00", "trade", 8.905, 150.0]
["2026-09-24T19:59:53.235441+00:00", "trade", 8.91, 200.0]
["2026-09-24T19:59:53.235441+00:00", "trade", 8.91, 150.0]
["2026-09-24T19:59:53.235449+00:00", "trade", 8.91, 150.0]
["2026-09-24T19:59:53.235570+00:00", "trade", 8.905, 150.0]
["2026-09-24T19:59:53.235570+00:00", "trade", 8.91, 100.0]
["2026-09-24T19:59:53.235573+00:00", "trade", 8.91, 150.0]
["2026-09-24T19:59:53.235639+00:00", "trade", 8.905, 200.0]
["2026-09-24T19:59:53.235643+00:00", "trade", 8.905, 150.0]
["2026-09-24T19:59:53.235643+00:00", "trade", 8.91, 1400.0]
["2026-09-24T19:59:53.235648+00:00", "trade", 8.91, 500.0]
["2026-09-24T19:59:53.235648+00:00", "trade", 8.91, 100.0]
["2026-09-24T19:59:53.235651+00:00", "trade", 8.91, 150.0]
["2026-09-24T19:59:53.235947+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:53.235955+00:00", "trade", 8.91, 100.0]
["2026-09-24T19:59:53.235982+00:00", "trade", 8.9075, 150.0]
["2026-09-24T19:59:53.236021+00:00", "trade", 8.91, 150.0]
["2026-09-24T19:59:53.236087+00:00", "trade", 8.905, 100.0]
["2026-09-24T19:59:53.236129+00:00", "trade", 8.9075, 150.0]
["2026-09-24T19:59:53.236231+00:00", "trade", 8.91, 150.0]
["2026-09-24T19:59:53.236309+00:00", "trade", 8.91, 100.0]
["2026-09-24T19:59:53.236333+00:00", "trade", 8.905, 100.0]
["2026-09-24T19:59:53.236926+00:00", "trade", 8.91, 100.0]
["2026-09-24T19:59:53.237031+00:00", "trade", 8.91, 973.0]
["2026-09-24T19:59:53.237332+00:00", "trade", 8.91, 150.0]
["2026-09-24T19:59:53.237557+00:00", "trade", 8.91, 100.0]
["2026-09-24T19:59:53.237636+00:00", "trade", 8.91, 100.0]
["2026-09-24T19:59:53.238243+00:00", "trade", 8.91, 100.0]
["2026-09-24T19:59:53.238338+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:53.238614+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:53.238854+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:53.238856+00:00", "trade", 8.91, 100.0]
["2026-09-24T19:59:53.238869+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:53.239088+00:00", "trade", 8.91, 298.0]
["2026-09-24T19:59:53.239180+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:53.239428+00:00", "trade", 8.905, 79.0]
["2026-09-24T19:59:53.239443+00:00", "trade", 8.91, 100.0]
["2026-09-24T19:59:53.240035+00:00", "trade", 8.91, 100.0]
["2026-09-24T19:59:53.240625+00:00", "trade", 8.91, 100.0]
["2026-09-24T19:59:53.241217+00:00", "trade", 8.91, 100.0]
["2026-09-24T19:59:53.241809+00:00", "trade", 8.91, 100.0]
["2026-09-24T19:59:53.242402+00:00", "trade", 8.91, 100.0]
["2026-09-24T19:59:53.242979+00:00", "trade", 8.91, 100.0]
["2026-09-24T19:59:53.243560+00:00", "trade", 8.91, 100.0]
["2026-09-24T19:59:53.244149+00:00", "trade", 8.91, 100.0]
["2026-09-24T19:59:53.244729+00:00", "trade", 8.91, 100.0]
["2026-09-24T19:59:53.245365+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:53.245427+00:00", "trade", 8.91, 100.0]
["2026-09-24T19:59:53.246062+00:00", "trade", 8.91, 100.0]
["2026-09-24T19:59:53.246089+00:00", "trade", 8.905, 43.0]
["2026-09-24T19:59:53.246092+00:00", "trade", 8.905, 57.0]
["2026-09-24T19:59:53.248557+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:53.248939+00:00", "trade", 8.9, 187.0]
["2026-09-24T19:59:53.251318+00:00", "trade", 8.91, 150.0]
["2026-09-24T19:59:53.387969+00:00", "trade", 8.905, 200.0]
["2026-09-24T19:59:53.408122+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:53.489203+00:00", "trade", 8.905, 50.0]
["2026-09-24T19:59:53.492480+00:00", "trade", 8.905, 4.0]
["2026-09-24T19:59:53.585678+00:00", "trade", 8.91, 4.0]
["2026-09-24T19:59:53.685101+00:00", "trade", 8.905, 21.0]
["2026-09-24T19:59:53.688978+00:00", "trade", 8.91, 118.0]
["2026-09-24T19:59:53.692835+00:00", "trade", 8.905, 96.0]
["2026-09-24T19:59:53.960860+00:00", "trade", 8.905, 19.0]
["2026-09-24T19:59:54.397758+00:00", "trade", 8.9, 43.0]
["2026-09-24T19:59:54.397762+00:00", "trade", 8.9, 19.0]
["2026-09-24T19:59:54.397870+00:00", "trade", 8.9, 96.0]
["2026-09-24T19:59:54.397927+00:00", "trade", 8.9, 204.0]
["2026-09-24T19:59:54.397930+00:00", "trade", 8.9, 2588.0]
["2026-09-24T19:59:54.398005+00:00", "trade", 8.905, 300.0]
["2026-09-24T19:59:54.398188+00:00", "trade", 8.9, 181.0]
["2026-09-24T19:59:54.398191+00:00", "trade", 8.905, 100.0]
["2026-09-24T19:59:54.398195+00:00", "trade", 8.905, 300.0]
["2026-09-24T19:59:54.398522+00:00", "trade", 8.9, 399.0]
["2026-09-24T19:59:54.398943+00:00", "trade", 8.9, 86.0]
["2026-09-24T19:59:54.501033+00:00", "trade", 8.91, 72.0]
["2026-09-24T19:59:54.702564+00:00", "trade", 8.91, 100.0]
["2026-09-24T19:59:54.703154+00:00", "trade", 8.91, 854.0]
["2026-09-24T19:59:54.703836+00:00", "trade", 8.905, 100.0]
["2026-09-24T19:59:54.810461+00:00", "trade", 8.905, 150.0]
["2026-09-24T19:59:54.810464+00:00", "trade", 8.905, 100.0]
["2026-09-24T19:59:54.810467+00:00", "trade", 8.905, 600.0]
["2026-09-24T19:59:54.810888+00:00", "trade", 8.905, 100.0]
["2026-09-24T19:59:54.810888+00:00", "trade", 8.905, 150.0]
["2026-09-24T19:59:54.810891+00:00", "trade", 8.905, 200.0]
["2026-09-24T19:59:54.811180+00:00", "trade", 8.905, 150.0]
["2026-09-24T19:59:54.811186+00:00", "trade", 8.905, 100.0]
["2026-09-24T19:59:54.811186+00:00", "trade", 8.905, 1612.0]
["2026-09-24T19:59:54.811312+00:00", "trade", 8.905, 150.0]
["2026-09-24T19:59:54.811321+00:00", "trade", 8.905, 806.0]
["2026-09-24T19:59:54.811339+00:00", "trade", 8.905, 150.0]
["2026-09-24T19:59:54.811345+00:00", "trade", 8.905, 100.0]
["2026-09-24T19:59:54.811348+00:00", "trade", 8.905, 1612.0]
["2026-09-24T19:59:54.812040+00:00", "trade", 8.905, 100.0]
["2026-09-24T19:59:54.851323+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:54.870905+00:00", "trade", 8.905, 26.0]
["2026-09-24T19:59:55.027367+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:55.199898+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:55.299059+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:55.299129+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:55.408445+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:55.438130+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:55.438133+00:00", "trade", 8.91, 5700.0]
["2026-09-24T19:59:55.438133+00:00", "trade", 8.91, 1500.0]
["2026-09-24T19:59:55.438840+00:00", "trade", 8.905, 100.0]
["2026-09-24T19:59:55.973254+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:55.973258+00:00", "trade", 8.91, 8700.0]
["2026-09-24T19:59:55.973973+00:00", "trade", 8.905, 200.0]
["2026-09-24T19:59:56.339614+00:00", "trade", 8.905, 5.0]
["2026-09-24T19:59:56.339777+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:56.364146+00:00", "trade", 8.905, 5.0]
["2026-09-24T19:59:56.421582+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:56.421667+00:00", "trade", 8.91, 500.0]
["2026-09-24T19:59:56.421667+00:00", "trade", 8.91, 12.0]
["2026-09-24T19:59:56.494567+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:56.494570+00:00", "trade", 8.9, 928.0]
["2026-09-24T19:59:56.494676+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:56.495012+00:00", "trade", 8.9, 72.0]
["2026-09-24T19:59:56.495012+00:00", "trade", 8.9, 300.0]
["2026-09-24T19:59:56.495018+00:00", "trade", 8.9, 1048.0]
["2026-09-24T19:59:56.495078+00:00", "trade", 8.905, 300.0]
["2026-09-24T19:59:56.495277+00:00", "trade", 8.9, 373.0]
["2026-09-24T19:59:56.495277+00:00", "trade", 8.905, 400.0]
["2026-09-24T19:59:56.495610+00:00", "trade", 8.9, 301.0]
["2026-09-24T19:59:56.511872+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:56.516703+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:56.516705+00:00", "trade", 8.91, 6600.0]
["2026-09-24T19:59:56.517373+00:00", "trade", 8.905, 200.0]
["2026-09-24T19:59:56.528635+00:00", "trade", 8.905, 806.0]
["2026-09-24T19:59:56.528638+00:00", "trade", 8.905, 1612.0]
["2026-09-24T19:59:56.529299+00:00", "trade", 8.905, 100.0]
["2026-09-24T19:59:56.539352+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:56.539403+00:00", "trade", 8.9, 410.0]
["2026-09-24T19:59:56.539410+00:00", "trade", 8.9, 71.0]
["2026-09-24T19:59:56.539831+00:00", "trade", 8.9, 249.0]
["2026-09-24T19:59:56.539852+00:00", "trade", 8.9, 167.0]
["2026-09-24T19:59:56.540685+00:00", "trade", 8.905, 10.0]
["2026-09-24T19:59:56.706385+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:56.707337+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:56.710544+00:00", "trade", 8.905, 100.0]
["2026-09-24T19:59:56.711747+00:00", "trade", 8.905, 100.0]
["2026-09-24T19:59:56.853375+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:56.854302+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:57.051776+00:00", "trade", 8.905, 90.0]
["2026-09-24T19:59:57.051777+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:57.051778+00:00", "trade", 8.905, 1000.0]
["2026-09-24T19:59:57.051778+00:00", "trade", 8.91, 5010.0]
["2026-09-24T19:59:57.052512+00:00", "trade", 8.905, 413.0]
["2026-09-24T19:59:57.053162+00:00", "trade", 8.905, 100.0]
["2026-09-24T19:59:57.297638+00:00", "trade", 8.905, 61.0]
["2026-09-24T19:59:57.519268+00:00", "trade", 8.905, 233.0]
["2026-09-24T19:59:57.610960+00:00", "trade", 8.905, 767.0]
["2026-09-24T19:59:57.610960+00:00", "trade", 8.905, 100.0]
["2026-09-24T19:59:57.610963+00:00", "trade", 8.91, 7533.0]
["2026-09-24T19:59:57.610964+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:57.611155+00:00", "trade", 8.905, 100.0]
["2026-09-24T19:59:57.611158+00:00", "trade", 8.905, 279.0]
["2026-09-24T19:59:57.611706+00:00", "trade", 8.905, 200.0]
["2026-09-24T19:59:57.622790+00:00", "trade", 8.905, 39.0]
["2026-09-24T19:59:57.622793+00:00", "trade", 8.905, 1000.0]
["2026-09-24T19:59:57.622796+00:00", "trade", 8.905, 1000.0]
["2026-09-24T19:59:57.622838+00:00", "trade", 8.9, 115.0]
["2026-09-24T19:59:57.622850+00:00", "trade", 8.9, 341.0]
["2026-09-24T19:59:57.622850+00:00", "trade", 8.9, 300.0]
["2026-09-24T19:59:57.622892+00:00", "trade", 8.905, 300.0]
["2026-09-24T19:59:57.623096+00:00", "trade", 8.905, 400.0]
["2026-09-24T19:59:57.623460+00:00", "trade", 8.905, 100.0]
["2026-09-24T19:59:57.623924+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:57.624486+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:57.632695+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:57.633462+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:57.634384+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:57.634686+00:00", "trade", 8.905, 100.0]
["2026-09-24T19:59:57.634689+00:00", "trade", 8.905, 1000.0]
["2026-09-24T19:59:58.000666+00:00", "trade", 8.905, 900.0]
["2026-09-24T19:59:58.000880+00:00", "trade", 8.91, 43.0]
["2026-09-24T19:59:58.000896+00:00", "trade", 8.91, 100.0]
["2026-09-24T19:59:58.000985+00:00", "trade", 8.91, 647.0]
["2026-09-24T19:59:58.000988+00:00", "trade", 8.91, 53.0]
["2026-09-24T19:59:58.000995+00:00", "trade", 8.91, 52.0]
["2026-09-24T19:59:58.001063+00:00", "trade", 8.905, 500.0]
["2026-09-24T19:59:58.001322+00:00", "trade", 8.905, 37.0]
["2026-09-24T19:59:58.002756+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:58.002823+00:00", "trade", 8.905, 1.0]
["2026-09-24T19:59:58.206579+00:00", "trade", 8.905, 400.0]
["2026-09-24T19:59:58.206582+00:00", "trade", 8.91, 500.0]
["2026-09-24T19:59:58.206807+00:00", "trade", 8.91, 37.0]
["2026-09-24T19:59:58.206813+00:00", "trade", 8.91, 100.0]
["2026-09-24T19:59:58.206813+00:00", "trade", 8.905, 800.0]
["2026-09-24T19:59:58.206816+00:00", "trade", 8.91, 52.0]
["2026-09-24T19:59:58.206816+00:00", "trade", 8.91, 100.0]
["2026-09-24T19:59:58.206822+00:00", "trade", 8.91, 300.0]
["2026-09-24T19:59:58.206871+00:00", "trade", 8.91, 31.0]
["2026-09-24T19:59:58.206877+00:00", "trade", 8.905, 38.0]
["2026-09-24T19:59:58.206892+00:00", "trade", 8.91, 8.0]
["2026-09-24T19:59:58.206901+00:00", "trade", 8.91, 30.0]
["2026-09-24T19:59:58.206904+00:00", "trade", 8.905, 162.0]
["2026-09-24T19:59:58.206997+00:00", "trade", 8.9, 1000.0]
["2026-09-24T19:59:58.206997+00:00", "trade", 8.9, 300.0]
["2026-09-24T19:59:58.207039+00:00", "trade", 8.905, 100.0]
["2026-09-24T19:59:58.207048+00:00", "trade", 8.9, 41.0]
["2026-09-24T19:59:58.207054+00:00", "trade", 8.905, 200.0]
["2026-09-24T19:59:58.207054+00:00", "trade", 8.905, 900.0]
["2026-09-24T19:59:58.207073+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:58.207309+00:00", "trade", 8.9, 75.0]
["2026-09-24T19:59:58.207342+00:00", "trade", 8.91, 222.0]
["2026-09-24T19:59:58.207400+00:00", "trade", 8.91, 180.0]
["2026-09-24T19:59:58.207439+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:58.207451+00:00", "trade", 8.9, 144.0]
["2026-09-24T19:59:58.207454+00:00", "trade", 8.9, 2189.0]
["2026-09-24T19:59:58.207544+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:58.207625+00:00", "trade", 8.905, 100.0]
["2026-09-24T19:59:58.207712+00:00", "trade", 8.9, 356.0]
["2026-09-24T19:59:58.207995+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:58.208155+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:58.208428+00:00", "trade", 8.905, 100.0]
["2026-09-24T19:59:58.208707+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:58.208825+00:00", "trade", 8.905, 300.0]
["2026-09-24T19:59:58.209088+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:58.209569+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:58.209977+00:00", "trade", 8.905, 17.0]
["2026-09-24T19:59:58.210413+00:00", "trade", 8.905, 83.0]
["2026-09-24T19:59:58.210413+00:00", "trade", 8.905, 17.0]
["2026-09-24T19:59:58.218405+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:58.226529+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:58.376231+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:58.411974+00:00", "trade", 8.91, 300.0]
["2026-09-24T19:59:58.412993+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:58.475016+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:58.619742+00:00", "trade", 8.905, 400.0]
["2026-09-24T19:59:58.619742+00:00", "trade", 8.905, 100.0]
["2026-09-24T19:59:58.619745+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:58.619748+00:00", "trade", 8.91, 43.0]
["2026-09-24T19:59:58.619748+00:00", "trade", 8.91, 300.0]
["2026-09-24T19:59:58.619751+00:00", "trade", 8.91, 100.0]
["2026-09-24T19:59:58.619751+00:00", "trade", 8.91, 23.0]
["2026-09-24T19:59:58.619753+00:00", "trade", 8.91, 2234.0]
["2026-09-24T19:59:58.619988+00:00", "trade", 8.905, 100.0]
["2026-09-24T19:59:58.619988+00:00", "trade", 8.905, 140.0]
["2026-09-24T19:59:58.620514+00:00", "trade", 8.905, 100.0]
["2026-09-24T19:59:58.620662+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:58.621284+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:58.621580+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:58.621820+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:58.632425+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:58.632798+00:00", "trade", 8.905, 300.0]
["2026-09-24T19:59:58.632961+00:00", "trade", 8.905, 183.0]
["2026-09-24T19:59:58.632964+00:00", "trade", 8.905, 1000.0]
["2026-09-24T19:59:58.632982+00:00", "trade", 8.905, 100.0]
["2026-09-24T19:59:58.633889+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:58.634175+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:58.634415+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:58.644264+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:58.644810+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:58.648233+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:58.820451+00:00", "trade", 8.905, 900.0]
["2026-09-24T19:59:58.820722+00:00", "trade", 8.905, 300.0]
["2026-09-24T19:59:58.820725+00:00", "trade", 8.91, 38.0]
["2026-09-24T19:59:58.820725+00:00", "trade", 8.905, 500.0]
["2026-09-24T19:59:58.820731+00:00", "trade", 8.91, 31.0]
["2026-09-24T19:59:58.820731+00:00", "trade", 8.905, 100.0]
["2026-09-24T19:59:58.820731+00:00", "trade", 8.905, 400.0]
["2026-09-24T19:59:58.820734+00:00", "trade", 8.91, 8.0]
["2026-09-24T19:59:58.820737+00:00", "trade", 8.91, 100.0]
["2026-09-24T19:59:58.820791+00:00", "trade", 8.905, 38.0]
["2026-09-24T19:59:58.820797+00:00", "trade", 8.905, 38.0]
["2026-09-24T19:59:58.820969+00:00", "trade", 8.905, 400.0]
["2026-09-24T19:59:58.820970+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:58.820972+00:00", "trade", 8.91, 100.0]
["2026-09-24T19:59:58.820972+00:00", "trade", 8.91, 100.0]
["2026-09-24T19:59:58.820975+00:00", "trade", 8.91, 100.0]
["2026-09-24T19:59:58.820978+00:00", "trade", 8.91, 100.0]
["2026-09-24T19:59:58.820978+00:00", "trade", 8.91, 100.0]
["2026-09-24T19:59:58.820980+00:00", "trade", 8.91, 700.0]
["2026-09-24T19:59:58.820983+00:00", "trade", 8.91, 100.0]
["2026-09-24T19:59:58.820983+00:00", "trade", 8.91, 100.0]
["2026-09-24T19:59:58.821131+00:00", "trade", 8.905, 100.0]
["2026-09-24T19:59:58.821290+00:00", "trade", 8.905, 414.0]
["2026-09-24T19:59:58.821355+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:58.821531+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:58.821541+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:58.832407+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:58.866548+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:58.866578+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:58.919579+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:58.935662+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:59.002296+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:59.188745+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:59.354410+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:59.839415+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:59.962392+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:59.975183+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:59.976900+00:00", "trade", 8.91, 38.0]
["2026-09-24T19:59:59.976900+00:00", "trade", 8.91, 353.0]
["2026-09-24T19:59:59.976902+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:59.976906+00:00", "trade", 8.91, 507.0]
["2026-09-24T19:59:59.976906+00:00", "trade", 8.91, 300.0]
["2026-09-24T19:59:59.976909+00:00", "trade", 8.91, 38.0]
["2026-09-24T19:59:59.976909+00:00", "trade", 8.91, 1000.0]
["2026-09-24T19:59:59.976915+00:00", "trade", 8.91, 30.0]
["2026-09-24T19:59:59.976915+00:00", "trade", 8.91, 93.0]
["2026-09-24T19:59:59.976915+00:00", "trade", 8.91, 100.0]
["2026-09-24T19:59:59.976918+00:00", "trade", 8.91, 47.0]
["2026-09-24T19:59:59.976921+00:00", "trade", 8.91, 162.0]
["2026-09-24T19:59:59.976921+00:00", "trade", 8.91, 222.0]
["2026-09-24T19:59:59.976969+00:00", "trade", 8.91, 170.0]
["2026-09-24T19:59:59.976978+00:00", "trade", 8.91, 100.0]
["2026-09-24T19:59:59.976978+00:00", "trade", 8.91, 100.0]
["2026-09-24T19:59:59.976993+00:00", "trade", 8.91, 100.0]
["2026-09-24T19:59:59.977101+00:00", "trade", 8.91, 106.0]
["2026-09-24T19:59:59.977195+00:00", "trade", 8.91, 100.0]
["2026-09-24T19:59:59.977195+00:00", "trade", 8.91, 100.0]
["2026-09-24T19:59:59.977198+00:00", "trade", 8.91, 100.0]
["2026-09-24T19:59:59.977212+00:00", "trade", 8.91, 200.0]
["2026-09-24T19:59:59.977222+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:59.977247+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:59.977501+00:00", "trade", 8.905, 386.0]
["2026-09-24T19:59:59.977504+00:00", "trade", 8.91, 100.0]
["2026-09-24T19:59:59.977519+00:00", "trade", 8.91, 20.0]
["2026-09-24T19:59:59.977522+00:00", "trade", 8.91, 280.0]
["2026-09-24T19:59:59.977531+00:00", "trade", 8.91, 100.0]
["2026-09-24T19:59:59.977694+00:00", "trade", 8.91, 100.0]
["2026-09-24T19:59:59.977694+00:00", "trade", 8.91, 100.0]
["2026-09-24T19:59:59.977700+00:00", "trade", 8.91, 100.0]
["2026-09-24T19:59:59.977700+00:00", "trade", 8.91, 100.0]
["2026-09-24T19:59:59.977804+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:59.977819+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:59.978069+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:59.978084+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:59.978160+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:59.978671+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:59.979134+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:59.987216+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:59.987452+00:00", "trade", 8.91, 300.0]
["2026-09-24T19:59:59.987452+00:00", "trade", 8.91, 82.0]
["2026-09-24T19:59:59.987726+00:00", "trade", 8.905, 100.0]
["2026-09-24T19:59:59.987728+00:00", "trade", 8.91, 170.0]
["2026-09-24T19:59:59.987734+00:00", "trade", 8.91, 106.0]
["2026-09-24T19:59:59.987734+00:00", "trade", 8.91, 200.0]
["2026-09-24T19:59:59.987734+00:00", "trade", 8.91, 100.0]
["2026-09-24T19:59:59.987780+00:00", "trade", 8.91, 170.0]
["2026-09-24T19:59:59.987804+00:00", "trade", 8.91, 100.0]
["2026-09-24T19:59:59.987846+00:00", "trade", 8.91, 109.0]
["2026-09-24T19:59:59.987969+00:00", "trade", 8.91, 200.0]
["2026-09-24T19:59:59.987969+00:00", "trade", 8.91, 100.0]
["2026-09-24T19:59:59.987972+00:00", "trade", 8.91, 100.0]
["2026-09-24T19:59:59.987972+00:00", "trade", 8.91, 100.0]
["2026-09-24T19:59:59.987975+00:00", "trade", 8.91, 100.0]
["2026-09-24T19:59:59.988058+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:59.988685+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:59.988763+00:00", "trade", 8.9, 300.0]
["2026-09-24T19:59:59.989596+00:00", "trade", 8.9, 100.0]
["2026-09-24T19:59:59.989597+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:59.991376+00:00", "trade", 8.91, 109.0]
["2026-09-24T19:59:59.991487+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:59.991488+00:00", "trade", 8.91, 170.0]
["2026-09-24T19:59:59.991502+00:00", "trade", 8.91, 200.0]
["2026-09-24T19:59:59.991637+00:00", "quote", 8.9, 8.92]
["2026-09-24T19:59:59.991747+00:00", "quote", 8.91, 8.92]
["2026-09-24T19:59:59.991747+00:00", "quote", 8.91, 8.92]
["2026-09-24T19:59:59.991747+00:00", "quote", 8.91, 8.92]
["2026-09-24T19:59:59.991797+00:00", "quote", 8.91, 8.92]
["2026-09-24T19:59:59.991848+00:00", "trade", 8.91, 366.0]
["2026-09-24T19:59:59.991848+00:00", "trade", 8.91, 115.0]
["2026-09-24T19:59:59.991848+00:00", "trade", 8.91, 82.0]
["2026-09-24T19:59:59.991933+00:00", "quote", 8.91, 8.92]
["2026-09-24T19:59:59.991938+00:00", "quote", 8.91, 8.92]
["2026-09-24T19:59:59.991938+00:00", "quote", 8.91, 8.92]
["2026-09-24T19:59:59.991938+00:00", "quote", 8.91, 8.92]
["2026-09-24T19:59:59.991938+00:00", "quote", 8.91, 8.92]
["2026-09-24T19:59:59.991983+00:00", "quote", 8.91, 8.92]
["2026-09-24T19:59:59.991985+00:00", "trade", 8.91, 100.0]
["2026-09-24T19:59:59.991987+00:00", "trade", 8.91, 672.0]
["2026-09-24T19:59:59.991988+00:00", "quote", 8.91, 8.92]
["2026-09-24T19:59:59.991988+00:00", "quote", 8.91, 8.92]
["2026-09-24T19:59:59.991988+00:00", "quote", 8.91, 8.92]
["2026-09-24T19:59:59.991993+00:00", "trade", 8.91, 100.0]
["2026-09-24T19:59:59.991993+00:00", "trade", 8.91, 100.0]
["2026-09-24T19:59:59.991993+00:00", "trade", 8.91, 300.0]
["2026-09-24T19:59:59.991993+00:00", "trade", 8.91, 700.0]
["2026-09-24T19:59:59.991993+00:00", "quote", 8.91, 8.92]
["2026-09-24T19:59:59.991993+00:00", "quote", 8.91, 8.92]
["2026-09-24T19:59:59.992020+00:00", "trade", 8.91, 100.0]
["2026-09-24T19:59:59.992043+00:00", "quote", 8.91, 8.91]
["2026-09-24T19:59:59.992153+00:00", "quote", 8.91, 8.91]
["2026-09-24T19:59:59.992384+00:00", "quote", 8.91, 8.91]
["2026-09-24T19:59:59.992389+00:00", "quote", 8.91, 8.91]
["2026-09-24T19:59:59.992394+00:00", "quote", 8.91, 8.91]
["2026-09-24T19:59:59.992509+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:59.992529+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:59.992564+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:59.992634+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:59.992674+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:59.992725+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:59.992725+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:59.992985+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:59.993466+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:59.993521+00:00", "trade", 8.91, 722.0]
["2026-09-24T19:59:59.993523+00:00", "trade", 8.91, 115.0]
["2026-09-24T19:59:59.993523+00:00", "trade", 8.91, 63.0]
["2026-09-24T19:59:59.993536+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:59.993566+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:59.993597+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:59.993692+00:00", "trade", 8.91, 82.0]
["2026-09-24T19:59:59.993777+00:00", "trade", 8.91, 572.0]
["2026-09-24T19:59:59.993777+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:59.993779+00:00", "trade", 8.91, 366.0]
["2026-09-24T19:59:59.994093+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:59.995313+00:00", "trade", 8.91, 100.0]
["2026-09-24T19:59:59.996694+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:59.996696+00:00", "trade", 8.91, 300.0]
["2026-09-24T19:59:59.996696+00:00", "trade", 8.91, 1000.0]
["2026-09-24T19:59:59.996699+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:59.996949+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:59.997145+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:59.997270+00:00", "quote", 8.9, 8.92]
["2026-09-24T19:59:59.997285+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:59.997415+00:00", "trade", 8.91, 82.0]
["2026-09-24T19:59:59.997481+00:00", "trade", 8.91, 400.0]
["2026-09-24T19:59:59.997932+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:59.998708+00:00", "trade", 8.91, 100.0]
["2026-09-24T19:59:59.998709+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:59.998712+00:00", "trade", 8.91, 300.0]
["2026-09-24T19:59:59.998714+00:00", "quote", 8.9, 8.92]
["2026-09-24T19:59:59.998729+00:00", "quote", 8.91, 8.92]
["2026-09-24T19:59:59.998744+00:00", "quote", 8.91, 8.92]
["2026-09-24T19:59:59.998754+00:00", "quote", 8.91, 8.92]
["2026-09-24T19:59:59.998769+00:00", "quote", 8.91, 8.92]
["2026-09-24T19:59:59.998771+00:00", "trade", 8.91, 540.0]
["2026-09-24T19:59:59.998779+00:00", "quote", 8.91, 8.92]
["2026-09-24T19:59:59.998804+00:00", "trade", 8.91, 722.0]
["2026-09-24T19:59:59.998831+00:00", "trade", 8.91, 366.0]
["2026-09-24T19:59:59.998843+00:00", "trade", 8.91, 795.0]
["2026-09-24T19:59:59.998844+00:00", "quote", 8.91, 8.92]
["2026-09-24T19:59:59.998850+00:00", "trade", 8.91, 100.0]
["2026-09-24T19:59:59.998929+00:00", "quote", 8.91, 8.91]
["2026-09-24T19:59:59.998939+00:00", "quote", 8.91, 8.91]
["2026-09-24T19:59:59.999039+00:00", "quote", 8.91, 8.91]
["2026-09-24T19:59:59.999062+00:00", "trade", 8.91, 100.0]
["2026-09-24T19:59:59.999064+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:59.999105+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:59.999130+00:00", "quote", 8.9, 8.91]
["2026-09-24T19:59:59.999636+00:00", "quote", 8.9, 8.91]