["2026-09-24T13:30:00.163388+00:00", "quote", 6.05, 6.5]
["2026-09-24T13:30:00.163553+00:00", "quote", 6.05, 6.46]
["2026-09-24T13:30:00.916671+00:00", "quote", 6.05, 6.34]
["2026-09-24T13:30:00.916674+00:00", "trade", 6.16, 3160.0]
["2026-09-24T13:30:00.916674+00:00", "trade", 6.16, 3160.0]
["2026-09-24T13:30:00.916676+00:00", "quote", 6.05, 6.34]
["2026-09-24T13:30:00.916826+00:00", "quote", 6.16, 6.34]
["2026-09-24T13:30:00.950036+00:00", "quote", 6.16, 6.24]
["2026-09-24T13:30:01.055683+00:00", "quote", 6.16, 6.3]
["2026-09-24T13:30:01.055693+00:00", "quote", 6.16, 6.33]
["2026-09-24T13:30:01.098801+00:00", "quote", 6.16, 6.34]
["2026-09-24T13:30:01.275107+00:00", "quote", 6.16, 6.33]
["2026-09-24T13:30:01.305426+00:00", "trade", 6.16, 1.0]
["2026-09-24T13:30:01.315765+00:00", "trade", 6.16, 1.0]
["2026-09-24T13:30:01.338327+00:00", "quote", 6.16, 6.32]
["2026-09-24T13:30:01.339661+00:00", "quote", 6.16, 6.31]
["2026-09-24T13:30:01.339691+00:00", "quote", 6.16, 6.31]
["2026-09-24T13:30:01.384488+00:00", "quote", 6.16, 6.3]
["2026-09-24T13:30:01.416429+00:00", "quote", 6.16, 6.29]
["2026-09-24T13:30:01.549527+00:00", "quote", 6.16, 6.28]
["2026-09-24T13:30:02.252770+00:00", "quote", 6.16, 6.28]
["2026-09-24T13:30:02.252771+00:00", "trade", 6.16, 689.0]
["2026-09-24T13:30:02.967517+00:00", "trade", 6.16, 1.0]
["2026-09-24T13:30:04.717453+00:00", "quote", 6.16, 6.27]
["2026-09-24T13:30:05.916891+00:00", "quote", 6.12, 6.27]
["2026-09-24T13:30:05.916963+00:00", "trade", 6.17, 450.0]
["2026-09-24T13:30:05.917041+00:00", "quote", 6.12, 6.27]
["2026-09-24T13:30:05.917267+00:00", "quote", 6.11, 6.27]
["2026-09-24T13:30:05.917297+00:00", "quote", 6.1, 6.27]
["2026-09-24T13:30:05.917354+00:00", "trade", 6.17, 350.0]
["2026-09-24T13:30:05.917357+00:00", "quote", 6.08, 6.27]
["2026-09-24T13:30:05.917608+00:00", "quote", 6.11, 6.27]
["2026-09-24T13:30:06.808604+00:00", "quote", 6.11, 6.26]
["2026-09-24T13:30:06.808774+00:00", "quote", 6.11, 6.26]
["2026-09-24T13:30:15.003188+00:00", "quote", 6.1, 6.26]
["2026-09-24T13:30:15.014290+00:00", "quote", 6.1, 6.26]
["2026-09-24T13:30:15.152314+00:00", "quote", 6.1, 6.26]
["2026-09-24T13:30:15.152324+00:00", "quote", 6.1, 6.26]
["2026-09-24T13:30:19.006729+00:00", "quote", 6.1, 6.24]
["2026-09-24T13:30:19.007436+00:00", "quote", 6.1, 6.24]
["2026-09-24T13:30:22.914401+00:00", "quote", 6.1, 6.24]
["2026-09-24T13:30:22.917263+00:00", "quote", 6.1, 6.24]
["2026-09-24T13:30:22.917384+00:00", "quote", 6.1, 6.24]
["2026-09-24T13:30:22.917659+00:00", "quote", 6.1, 6.24]
["2026-09-24T13:30:22.917674+00:00", "quote", 6.1, 6.24]
["2026-09-24T13:30:22.917694+00:00", "quote", 6.1, 6.24]
["2026-09-24T13:30:22.917869+00:00", "quote", 6.11, 6.24]
["2026-09-24T13:30:22.917874+00:00", "quote", 6.11, 6.24]
["2026-09-24T13:30:22.917919+00:00", "quote", 6.11, 6.24]
["2026-09-24T13:30:22.917950+00:00", "quote", 6.11, 6.24]
["2026-09-24T13:30:22.917970+00:00", "quote", 6.11, 6.24]
["2026-09-24T13:30:22.921488+00:00", "quote", 6.11, 6.23]
["2026-09-24T13:30:22.921498+00:00", "quote", 6.11, 6.23]
["2026-09-24T13:30:22.922380+00:00", "quote", 6.11, 6.23]
["2026-09-24T13:30:22.927332+00:00", "quote", 6.11, 6.23]
["2026-09-24T13:30:22.927332+00:00", "quote", 6.11, 6.23]
["2026-09-24T13:30:22.927673+00:00", "quote", 6.11, 6.23]
["2026-09-24T13:30:22.933812+00:00", "quote", 6.11, 6.22]
["2026-09-24T13:30:22.952131+00:00", "quote", 6.11, 6.22]
["2026-09-24T13:30:25.015351+00:00", "quote", 6.11, 6.21]
["2026-09-24T13:30:25.015361+00:00", "quote", 6.11, 6.21]
["2026-09-24T13:30:27.984147+00:00", "quote", 6.11, 6.21]
["2026-09-24T13:30:29.992691+00:00", "quote", 6.11, 6.21]
["2026-09-24T13:30:30.544473+00:00", "quote", 6.11, 6.21]
["2026-09-24T13:30:30.544513+00:00", "quote", 6.11, 6.21]
["2026-09-24T13:30:30.544869+00:00", "quote", 6.11, 6.21]
["2026-09-24T13:30:31.031761+00:00", "quote", 6.11, 6.21]
["2026-09-24T13:30:31.031766+00:00", "quote", 6.11, 6.21]
["2026-09-24T13:30:31.031781+00:00", "quote", 6.11, 6.21]
["2026-09-24T13:30:31.031796+00:00", "quote", 6.11, 6.21]
["2026-09-24T13:30:31.032167+00:00", "quote", 6.11, 6.2]
["2026-09-24T13:30:31.041038+00:00", "quote", 6.11, 6.2]
["2026-09-24T13:30:31.091218+00:00", "quote", 6.11, 6.2]
["2026-09-24T13:30:31.671157+00:00", "quote", 6.11, 6.2]
["2026-09-24T13:30:31.674169+00:00", "quote", 6.09, 6.2]
["2026-09-24T13:30:31.674455+00:00", "quote", 6.08, 6.2]
["2026-09-24T13:30:31.674480+00:00", "quote", 6.09, 6.2]
["2026-09-24T13:30:31.674540+00:00", "quote", 6.09, 6.2]
["2026-09-24T13:30:31.674565+00:00", "quote", 6.09, 6.2]
["2026-09-24T13:30:31.674886+00:00", "quote", 6.09, 6.2]
["2026-09-24T13:30:31.683186+00:00", "quote", 6.09, 6.2]
["2026-09-24T13:30:31.683226+00:00", "quote", 6.09, 6.2]
["2026-09-24T13:30:35.075022+00:00", "quote", 6.09, 6.2]
["2026-09-24T13:30:35.081377+00:00", "quote", 6.09, 6.18]
["2026-09-24T13:30:35.081382+00:00", "quote", 6.09, 6.18]
["2026-09-24T13:30:35.081417+00:00", "quote", 6.1, 6.18]
["2026-09-24T13:30:35.081417+00:00", "quote", 6.1, 6.18]
["2026-09-24T13:30:35.081437+00:00", "quote", 6.1, 6.18]
["2026-09-24T13:30:35.081472+00:00", "quote", 6.1, 6.18]
["2026-09-24T13:30:35.081657+00:00", "quote", 6.1, 6.18]
["2026-09-24T13:30:35.081773+00:00", "quote", 6.1, 6.18]
["2026-09-24T13:30:35.086449+00:00", "quote", 6.1, 6.18]
["2026-09-24T13:30:35.091080+00:00", "quote", 6.1, 6.18]
["2026-09-24T13:30:35.117649+00:00", "quote", 6.1, 6.18]
["2026-09-24T13:30:39.498665+00:00", "quote", 6.1, 6.16]
["2026-09-24T13:30:39.507456+00:00", "quote", 6.1, 6.16]
["2026-09-24T13:30:39.507511+00:00", "quote", 6.1, 6.16]
["2026-09-24T13:30:39.507570+00:00", "trade", 6.13, 8.0]
["2026-09-24T13:30:40.081210+00:00", "quote", 6.09, 6.16]
["2026-09-24T13:30:40.081922+00:00", "quote", 6.1, 6.16]
["2026-09-24T13:30:40.081937+00:00", "quote", 6.1, 6.16]
["2026-09-24T13:30:40.082097+00:00", "quote", 6.1, 6.16]
["2026-09-24T13:30:40.082288+00:00", "quote", 6.1, 6.16]
["2026-09-24T13:30:40.082754+00:00", "quote", 6.1, 6.16]
["2026-09-24T13:30:40.216067+00:00", "quote", 6.1, 6.16]
["2026-09-24T13:30:40.216077+00:00", "quote", 6.1, 6.16]
["2026-09-24T13:30:42.512864+00:00", "quote", 6.1, 6.16]
["2026-09-24T13:30:42.522037+00:00", "trade", 6.13, 1600.0]
["2026-09-24T13:30:42.522823+00:00", "quote", 6.1, 6.16]
["2026-09-24T13:30:42.522833+00:00", "quote", 6.1, 6.16]
["2026-09-24T13:30:42.522833+00:00", "quote", 6.1, 6.16]
["2026-09-24T13:30:42.544139+00:00", "quote", 6.1, 6.16]
["2026-09-24T13:30:43.462591+00:00", "quote", 6.1, 6.16]
["2026-09-24T13:30:49.797291+00:00", "quote", 6.1, 6.15]
["2026-09-24T13:30:55.170606+00:00", "quote", 6.1, 6.15]
["2026-09-24T13:30:56.816159+00:00", "quote", 6.1, 6.15]
["2026-09-24T13:30:56.818229+00:00", "trade", 6.125, 400.0]
["2026-09-24T13:30:56.818235+00:00", "trade", 6.125, 400.0]
["2026-09-24T13:30:59.993037+00:00", "quote", 6.1, 6.15]
["2026-09-24T13:31:00.064638+00:00", "quote", 6.1, 6.14]
["2026-09-24T13:31:00.222610+00:00", "quote", 6.1, 6.13]
["2026-09-24T13:31:04.251085+00:00", "quote", 6.1, 6.13]
["2026-09-24T13:31:11.508397+00:00", "quote", 6.1, 6.13]
["2026-09-24T13:31:11.508836+00:00", "trade", 6.115, 217.0]
["2026-09-24T13:31:11.512682+00:00", "quote", 6.1, 6.12]
["2026-09-24T13:31:11.512712+00:00", "quote", 6.1, 6.13]
["2026-09-24T13:31:11.512718+00:00", "trade", 6.12, 217.0]
["2026-09-24T13:31:11.521368+00:00", "quote", 6.1, 6.13]
["2026-09-24T13:31:11.544152+00:00", "trade", 6.115, 7.0]
["2026-09-24T13:31:12.523611+00:00", "trade", 6.115, 100.0]
["2026-09-24T13:31:12.525346+00:00", "trade", 6.115, 400.0]
["2026-09-24T13:31:12.525758+00:00", "trade", 6.115, 225.0]
["2026-09-24T13:31:12.526236+00:00", "trade", 6.115, 293.0]
["2026-09-24T13:31:12.526242+00:00", "trade", 6.115, 400.0]
["2026-09-24T13:31:12.526245+00:00", "trade", 6.115, 400.0]
["2026-09-24T13:31:12.526276+00:00", "trade", 6.115, 400.0]
["2026-09-24T13:31:12.526422+00:00", "quote", 6.1, 6.13]
["2026-09-24T13:31:12.526594+00:00", "trade", 6.115, 400.0]
["2026-09-24T13:31:12.526600+00:00", "trade", 6.115, 400.0]
["2026-09-24T13:31:12.526600+00:00", "trade", 6.115, 50.0]
["2026-09-24T13:31:12.527481+00:00", "trade", 6.115, 400.0]
["2026-09-24T13:31:12.530068+00:00", "trade", 6.115, 400.0]
["2026-09-24T13:31:25.011707+00:00", "quote", 6.1, 6.13]
["2026-09-24T13:31:25.017481+00:00", "quote", 6.1, 6.12]
["2026-09-24T13:31:25.025802+00:00", "trade", 6.11, 203.0]
["2026-09-24T13:31:26.039500+00:00", "trade", 6.11, 100.0]
["2026-09-24T13:31:29.993082+00:00", "quote", 6.1, 6.12]
["2026-09-24T13:31:41.522902+00:00", "quote", 6.1, 6.12]
["2026-09-24T13:31:44.072131+00:00", "trade", 6.12, 200.0]
["2026-09-24T13:31:44.072131+00:00", "quote", 6.1, 6.13]
["2026-09-24T13:31:44.072134+00:00", "trade", 6.12, 100.0]
["2026-09-24T13:31:44.075175+00:00", "trade", 6.12, 16.0]
["2026-09-24T13:31:44.081579+00:00", "quote", 6.1, 6.13]
["2026-09-24T13:31:44.086676+00:00", "quote", 6.1, 6.13]
["2026-09-24T13:31:45.089805+00:00", "quote", 6.1, 6.13]
["2026-09-24T13:31:56.401066+00:00", "trade", 6.115, 100.0]
["2026-09-24T13:31:57.026580+00:00", "trade", 6.115, 400.0]
["2026-09-24T13:31:59.993107+00:00", "quote", 6.1, 6.13]
["2026-09-24T13:32:20.218596+00:00", "trade", 6.115, 400.0]
["2026-09-24T13:32:20.219119+00:00", "trade", 6.115, 225.0]
["2026-09-24T13:32:20.219528+00:00", "trade", 6.115, 400.0]
["2026-09-24T13:32:20.222202+00:00", "trade", 6.115, 175.0]
["2026-09-24T13:32:25.010083+00:00", "quote", 6.1, 6.13]
["2026-09-24T13:32:25.010738+00:00", "trade", 6.13, 100.0]
["2026-09-24T13:32:25.020012+00:00", "quote", 6.1, 6.13]
["2026-09-24T13:32:25.020562+00:00", "trade", 6.13, 100.0]
["2026-09-24T13:32:25.020564+00:00", "quote", 6.1, 6.16]
["2026-09-24T13:32:25.020569+00:00", "trade", 6.13, 600.0]
["2026-09-24T13:32:25.020569+00:00", "trade", 6.13, 100.0]
["2026-09-24T13:32:25.020569+00:00", "trade", 6.13, 88.0]
["2026-09-24T13:32:25.020623+00:00", "trade", 6.13, 12.0]
["2026-09-24T13:32:25.020626+00:00", "trade", 6.13, 200.0]
["2026-09-24T13:32:25.020634+00:00", "quote", 6.1, 6.16]
["2026-09-24T13:32:25.020639+00:00", "quote", 6.1, 6.17]
["2026-09-24T13:32:25.020684+00:00", "quote", 6.1, 6.17]
["2026-09-24T13:32:25.020929+00:00", "quote", 6.1, 6.17]
["2026-09-24T13:32:25.021832+00:00", "quote", 6.1, 6.17]
["2026-09-24T13:32:25.022689+00:00", "quote", 6.11, 6.17]
["2026-09-24T13:32:25.022764+00:00", "quote", 6.11, 6.17]
["2026-09-24T13:32:25.025826+00:00", "quote", 6.11, 6.13]
["2026-09-24T13:32:25.025874+00:00", "trade", 6.13, 600.0]
["2026-09-24T13:32:25.025876+00:00", "quote", 6.11, 6.17]
["2026-09-24T13:32:25.026738+00:00", "quote", 6.11, 6.12]
["2026-09-24T13:32:25.026808+00:00", "trade", 6.12, 33.0]
["2026-09-24T13:32:25.026808+00:00", "quote", 6.11, 6.12]
["2026-09-24T13:32:25.026823+00:00", "trade", 6.12, 167.0]
["2026-09-24T13:32:25.026823+00:00", "quote", 6.11, 6.17]
["2026-09-24T13:32:25.027736+00:00", "quote", 6.11, 6.13]
["2026-09-24T13:32:25.027780+00:00", "trade", 6.13, 300.0]
["2026-09-24T13:32:25.027781+00:00", "quote", 6.11, 6.17]
["2026-09-24T13:32:25.029891+00:00", "trade", 6.12, 23.0]
["2026-09-24T13:32:25.030351+00:00", "trade", 6.13, 3.0]
["2026-09-24T13:32:25.032166+00:00", "quote", 6.11, 6.16]
["2026-09-24T13:32:25.032221+00:00", "quote", 6.11, 6.16]
["2026-09-24T13:32:25.032236+00:00", "quote", 6.11, 6.16]
["2026-09-24T13:32:25.032266+00:00", "quote", 6.11, 6.16]
["2026-09-24T13:32:25.033277+00:00", "trade", 6.135, 174.0]
["2026-09-24T13:32:25.035614+00:00", "quote", 6.1, 6.16]
["2026-09-24T13:32:25.058479+00:00", "quote", 6.1, 6.16]
["2026-09-24T13:32:25.058860+00:00", "quote", 6.11, 6.16]
["2026-09-24T13:32:25.058905+00:00", "quote", 6.11, 6.16]
["2026-09-24T13:32:25.074171+00:00", "quote", 6.11, 6.16]
["2026-09-24T13:32:25.079840+00:00", "quote", 6.11, 6.16]
["2026-09-24T13:32:25.080161+00:00", "quote", 6.11, 6.16]
["2026-09-24T13:32:25.120903+00:00", "quote", 6.11, 6.16]
["2026-09-24T13:32:25.127619+00:00", "quote", 6.11, 6.16]
["2026-09-24T13:32:25.180495+00:00", "quote", 6.11, 6.16]
["2026-09-24T13:32:25.180656+00:00", "quote", 6.11, 6.16]
["2026-09-24T13:32:25.220435+00:00", "trade", 6.135, 1.0]
["2026-09-24T13:32:25.475038+00:00", "quote", 6.11, 6.16]
["2026-09-24T13:32:25.736888+00:00", "quote", 6.11, 6.16]
["2026-09-24T13:32:26.188581+00:00", "quote", 6.11, 6.16]
["2026-09-24T13:32:26.188591+00:00", "quote", 6.11, 6.16]
["2026-09-24T13:32:29.993132+00:00", "quote", 6.11, 6.16]
["2026-09-24T13:32:36.809241+00:00", "quote", 6.11, 6.16]
["2026-09-24T13:32:36.809241+00:00", "quote", 6.11, 6.16]
["2026-09-24T13:32:36.845678+00:00", "trade", 6.16, 1200.0]
["2026-09-24T13:32:36.845678+00:00", "quote", 6.11, 6.16]
["2026-09-24T13:32:36.845717+00:00", "trade", 6.16, 33.0]
["2026-09-24T13:32:36.845733+00:00", "trade", 6.16, 100.0]
["2026-09-24T13:32:36.845733+00:00", "quote", 6.11, 6.16]
["2026-09-24T13:32:36.845736+00:00", "trade", 6.16, 100.0]
["2026-09-24T13:32:36.845738+00:00", "trade", 6.16, 100.0]
["2026-09-24T13:32:36.845768+00:00", "quote", 6.12, 6.16]
["2026-09-24T13:32:36.845813+00:00", "quote", 6.12, 6.16]
["2026-09-24T13:32:36.845829+00:00", "quote", 6.14, 6.16]
["2026-09-24T13:32:36.845844+00:00", "quote", 6.14, 6.16]
["2026-09-24T13:32:36.845847+00:00", "trade", 6.16, 100.0]
["2026-09-24T13:32:36.845854+00:00", "quote", 6.12, 6.16]
["2026-09-24T13:32:36.846057+00:00", "trade", 6.16, 1.0]
["2026-09-24T13:32:36.846069+00:00", "quote", 6.13, 6.16]
["2026-09-24T13:32:36.846114+00:00", "quote", 6.14, 6.16]
["2026-09-24T13:32:36.846174+00:00", "quote", 6.13, 6.16]
["2026-09-24T13:32:36.846224+00:00", "quote", 6.14, 6.19]
["2026-09-24T13:32:36.846224+00:00", "quote", 6.14, 6.16]
["2026-09-24T13:32:36.846225+00:00", "trade", 6.16, 100.0]
["2026-09-24T13:32:36.846350+00:00", "quote", 6.14, 6.19]
["2026-09-24T13:32:36.846896+00:00", "quote", 6.13, 6.19]
["2026-09-24T13:32:36.849232+00:00", "quote", 6.13, 6.19]
["2026-09-24T13:32:36.849387+00:00", "quote", 6.13, 6.19]
["2026-09-24T13:32:36.849542+00:00", "quote", 6.13, 6.2]
["2026-09-24T13:32:36.849557+00:00", "quote", 6.13, 6.2]
["2026-09-24T13:32:36.849583+00:00", "quote", 6.13, 6.2]
["2026-09-24T13:32:36.849597+00:00", "quote", 6.13, 6.2]
["2026-09-24T13:32:36.849603+00:00", "quote", 6.13, 6.2]
["2026-09-24T13:32:36.849607+00:00", "quote", 6.13, 6.2]
["2026-09-24T13:32:36.849668+00:00", "quote", 6.13, 6.2]
["2026-09-24T13:32:36.849773+00:00", "quote", 6.13, 6.2]
["2026-09-24T13:32:36.850204+00:00", "quote", 6.13, 6.2]
["2026-09-24T13:32:36.856970+00:00", "quote", 6.13, 6.2]
["2026-09-24T13:32:36.857003+00:00", "trade", 6.2, 100.0]
["2026-09-24T13:32:36.857065+00:00", "quote", 6.12, 6.2]
["2026-09-24T13:32:36.857827+00:00", "quote", 6.12, 6.2]
["2026-09-24T13:32:36.860168+00:00", "quote", 6.12, 6.2]
["2026-09-24T13:32:36.875524+00:00", "quote", 6.13, 6.2]
["2026-09-24T13:32:36.875589+00:00", "quote", 6.13, 6.2]
["2026-09-24T13:32:36.876913+00:00", "quote", 6.13, 6.2]
["2026-09-24T13:32:36.880271+00:00", "quote", 6.13, 6.2]
["2026-09-24T13:32:36.903090+00:00", "quote", 6.13, 6.2]
["2026-09-24T13:32:37.086292+00:00", "quote", 6.13, 6.2]
["2026-09-24T13:32:37.086363+00:00", "quote", 6.14, 6.2]
["2026-09-24T13:32:37.086413+00:00", "quote", 6.14, 6.2]
["2026-09-24T13:32:37.086433+00:00", "quote", 6.14, 6.2]
["2026-09-24T13:32:37.086458+00:00", "quote", 6.14, 6.2]
["2026-09-24T13:32:37.086473+00:00", "quote", 6.14, 6.21]
["2026-09-24T13:32:37.471858+00:00", "quote", 6.14, 6.21]
["2026-09-24T13:32:37.476414+00:00", "quote", 6.14, 6.21]
["2026-09-24T13:32:37.476734+00:00", "quote", 6.14, 6.21]
["2026-09-24T13:32:37.477050+00:00", "quote", 6.14, 6.21]
["2026-09-24T13:32:37.482458+00:00", "quote", 6.14, 6.21]
["2026-09-24T13:32:37.483105+00:00", "quote", 6.14, 6.21]
["2026-09-24T13:32:38.007662+00:00", "quote", 6.14, 6.21]
["2026-09-24T13:32:38.007752+00:00", "quote", 6.14, 6.21]
["2026-09-24T13:32:38.008043+00:00", "quote", 6.14, 6.21]
["2026-09-24T13:32:38.008208+00:00", "quote", 6.14, 6.21]
["2026-09-24T13:32:38.014348+00:00", "quote", 6.14, 6.21]
["2026-09-24T13:32:39.613790+00:00", "quote", 6.14, 6.21]
["2026-09-24T13:32:40.028525+00:00", "quote", 6.14, 6.21]
["2026-09-24T13:32:40.028600+00:00", "quote", 6.14, 6.21]
["2026-09-24T13:32:40.028701+00:00", "quote", 6.14, 6.21]
["2026-09-24T13:32:40.032856+00:00", "quote", 6.14, 6.21]
["2026-09-24T13:32:40.032911+00:00", "quote", 6.14, 6.21]
["2026-09-24T13:32:40.157333+00:00", "quote", 6.14, 6.21]
["2026-09-24T13:32:40.171080+00:00", "quote", 6.14, 6.21]
["2026-09-24T13:32:43.780300+00:00", "quote", 6.14, 6.21]
["2026-09-24T13:32:46.085472+00:00", "quote", 6.14, 6.21]
["2026-09-24T13:32:52.032527+00:00", "quote", 6.14, 6.21]
["2026-09-24T13:32:52.084215+00:00", "quote", 6.14, 6.21]
["2026-09-24T13:32:54.800468+00:00", "quote", 6.14, 6.21]
["2026-09-24T13:32:54.835176+00:00", "quote", 6.14, 6.21]
["2026-09-24T13:32:54.938889+00:00", "quote", 6.14, 6.21]
["2026-09-24T13:32:56.080193+00:00", "quote", 6.14, 6.21]
["2026-09-24T13:32:56.366486+00:00", "quote", 6.14, 6.21]
["2026-09-24T13:32:56.565972+00:00", "quote", 6.14, 6.21]
["2026-09-24T13:32:56.689848+00:00", "quote", 6.14, 6.21]
["2026-09-24T13:32:57.087958+00:00", "quote", 6.14, 6.21]
["2026-09-24T13:32:59.993163+00:00", "quote", 6.14, 6.21]
["2026-09-24T13:33:24.157742+00:00", "trade", 6.2, 300.0]
["2026-09-24T13:33:29.399741+00:00", "quote", 6.14, 6.21]
["2026-09-24T13:33:29.412015+00:00", "quote", 6.14, 6.21]
["2026-09-24T13:33:29.412361+00:00", "quote", 6.14, 6.21]
["2026-09-24T13:33:29.414151+00:00", "quote", 6.14, 6.21]
["2026-09-24T13:33:29.419413+00:00", "quote", 6.14, 6.21]
["2026-09-24T13:33:29.420385+00:00", "quote", 6.14, 6.21]
["2026-09-24T13:33:29.420566+00:00", "quote", 6.14, 6.21]
["2026-09-24T13:33:29.993193+00:00", "quote", 6.14, 6.21]
["2026-09-24T13:33:30.422943+00:00", "quote", 6.14, 6.21]
["2026-09-24T13:33:30.430166+00:00", "quote", 6.14, 6.21]
["2026-09-24T13:33:30.431043+00:00", "quote", 6.14, 6.21]
["2026-09-24T13:33:30.431318+00:00", "quote", 6.14, 6.21]
["2026-09-24T13:33:31.284329+00:00", "quote", 6.14, 6.21]
["2026-09-24T13:33:31.284715+00:00", "quote", 6.14, 6.21]
["2026-09-24T13:33:31.287191+00:00", "quote", 6.14, 6.21]
["2026-09-24T13:33:31.287532+00:00", "quote", 6.14, 6.21]
["2026-09-24T13:33:31.287587+00:00", "quote", 6.14, 6.21]
["2026-09-24T13:33:31.287697+00:00", "quote", 6.14, 6.21]
["2026-09-24T13:33:31.431867+00:00", "quote", 6.14, 6.21]
["2026-09-24T13:33:31.436859+00:00", "quote", 6.14, 6.21]
["2026-09-24T13:33:31.437881+00:00", "quote", 6.14, 6.21]
["2026-09-24T13:33:31.437886+00:00", "quote", 6.14, 6.21]
["2026-09-24T13:33:32.295969+00:00", "quote", 6.14, 6.21]
["2026-09-24T13:33:32.296024+00:00", "quote", 6.14, 6.21]
["2026-09-24T13:33:32.296716+00:00", "quote", 6.14, 6.21]
["2026-09-24T13:33:32.296781+00:00", "quote", 6.15, 6.21]
["2026-09-24T13:33:32.296856+00:00", "quote", 6.15, 6.21]
["2026-09-24T13:33:32.296861+00:00", "quote", 6.15, 6.21]
["2026-09-24T13:33:32.297237+00:00", "quote", 6.15, 6.21]
["2026-09-24T13:33:32.301071+00:00", "quote", 6.15, 6.21]
["2026-09-24T13:33:32.303948+00:00", "quote", 6.15, 6.21]
["2026-09-24T13:33:32.304509+00:00", "quote", 6.15, 6.21]
["2026-09-24T13:33:35.147941+00:00", "quote", 6.15, 6.21]
["2026-09-24T13:33:35.200271+00:00", "quote", 6.15, 6.21]
["2026-09-24T13:33:37.051810+00:00", "quote", 6.15, 6.21]
["2026-09-24T13:33:42.176472+00:00", "quote", 6.15, 6.21]
["2026-09-24T13:33:42.176482+00:00", "quote", 6.15, 6.21]
["2026-09-24T13:33:42.176547+00:00", "quote", 6.15, 6.21]
["2026-09-24T13:33:42.176673+00:00", "quote", 6.15, 6.21]
["2026-09-24T13:33:42.521220+00:00", "quote", 6.15, 6.21]
["2026-09-24T13:33:43.365926+00:00", "quote", 6.15, 6.21]
["2026-09-24T13:33:44.337210+00:00", "quote", 6.15, 6.21]
["2026-09-24T13:33:44.337621+00:00", "quote", 6.15, 6.21]
["2026-09-24T13:33:44.337681+00:00", "quote", 6.15, 6.21]
["2026-09-24T13:33:46.071198+00:00", "quote", 6.15, 6.2]
["2026-09-24T13:33:46.071274+00:00", "quote", 6.15, 6.2]
["2026-09-24T13:33:46.071278+00:00", "quote", 6.15, 6.2]
["2026-09-24T13:33:46.071304+00:00", "quote", 6.15, 6.2]
["2026-09-24T13:33:47.193277+00:00", "quote", 6.15, 6.2]
["2026-09-24T13:33:56.737116+00:00", "quote", 6.15, 6.2]
["2026-09-24T13:33:59.993223+00:00", "quote", 6.15, 6.2]
["2026-09-24T13:34:01.047865+00:00", "quote", 6.15, 6.2]
["2026-09-24T13:34:23.693938+00:00", "quote", 6.15, 6.2]
["2026-09-24T13:34:23.697150+00:00", "quote", 6.15, 6.2]
["2026-09-24T13:34:27.347879+00:00", "quote", 6.15, 6.2]
["2026-09-24T13:34:27.387283+00:00", "quote", 6.15, 6.2]
["2026-09-24T13:34:27.387349+00:00", "quote", 6.15, 6.2]
["2026-09-24T13:34:27.387403+00:00", "quote", 6.15, 6.19]
["2026-09-24T13:34:27.387469+00:00", "quote", 6.15, 6.19]
["2026-09-24T13:34:27.387474+00:00", "quote", 6.15, 6.19]
["2026-09-24T13:34:27.387484+00:00", "quote", 6.15, 6.19]
["2026-09-24T13:34:27.387684+00:00", "quote", 6.15, 6.19]
["2026-09-24T13:34:29.105795+00:00", "quote", 6.15, 6.18]
["2026-09-24T13:34:29.105865+00:00", "quote", 6.15, 6.18]
["2026-09-24T13:34:29.105895+00:00", "quote", 6.15, 6.18]
["2026-09-24T13:34:29.106086+00:00", "quote", 6.15, 6.18]
["2026-09-24T13:34:29.106131+00:00", "quote", 6.15, 6.18]
["2026-09-24T13:34:29.993243+00:00", "quote", 6.15, 6.18]
["2026-09-24T13:34:31.309791+00:00", "quote", 6.15, 6.18]
["2026-09-24T13:34:34.450009+00:00", "trade", 6.1675, 469.0]
["2026-09-24T13:34:34.450798+00:00", "quote", 6.15, 6.18]
["2026-09-24T13:34:38.743504+00:00", "quote", 6.15, 6.18]
["2026-09-24T13:34:38.765261+00:00", "trade", 6.17, 200.0]
["2026-09-24T13:34:43.205800+00:00", "quote", 6.16, 6.18]
["2026-09-24T13:34:48.094628+00:00", "quote", 6.15, 6.18]
["2026-09-24T13:34:51.765630+00:00", "trade", 6.17, 3.0]
["2026-09-24T13:34:54.903781+00:00", "quote", 6.15, 6.18]
["2026-09-24T13:34:54.924525+00:00", "quote", 6.15, 6.18]
["2026-09-24T13:34:54.924580+00:00", "quote", 6.15, 6.18]
["2026-09-24T13:34:54.924591+00:00", "quote", 6.15, 6.18]
["2026-09-24T13:34:54.941731+00:00", "quote", 6.14, 6.18]
["2026-09-24T13:34:56.819353+00:00", "quote", 6.14, 6.18]
["2026-09-24T13:34:56.826259+00:00", "quote", 6.14, 6.18]
["2026-09-24T13:34:56.826340+00:00", "quote", 6.14, 6.18]
["2026-09-24T13:34:59.993274+00:00", "quote", 6.14, 6.18]
["2026-09-24T13:35:03.133619+00:00", "quote", 6.14, 6.18]
["2026-09-24T13:35:03.172032+00:00", "trade", 6.16, 187.0]
["2026-09-24T13:35:16.925679+00:00", "quote", 6.14, 6.18]
["2026-09-24T13:35:17.492832+00:00", "quote", 6.14, 6.18]
["2026-09-24T13:35:17.496251+00:00", "quote", 6.14, 6.18]
["2026-09-24T13:35:17.496569+00:00", "trade", 6.18, 1.0]
["2026-09-24T13:35:17.496606+00:00", "quote", 6.14, 6.18]
["2026-09-24T13:35:17.496616+00:00", "quote", 6.15, 6.18]
["2026-09-24T13:35:17.496636+00:00", "quote", 6.15, 6.18]
["2026-09-24T13:35:17.496641+00:00", "quote", 6.15, 6.18]
["2026-09-24T13:35:17.496651+00:00", "quote", 6.15, 6.18]
["2026-09-24T13:35:17.496697+00:00", "quote", 6.15, 6.19]
["2026-09-24T13:35:17.496699+00:00", "trade", 6.18, 200.0]
["2026-09-24T13:35:17.496762+00:00", "quote", 6.15, 6.19]
["2026-09-24T13:35:17.496772+00:00", "quote", 6.15, 6.19]
["2026-09-24T13:35:17.496812+00:00", "quote", 6.15, 6.19]
["2026-09-24T13:35:17.496972+00:00", "quote", 6.15, 6.19]
["2026-09-24T13:35:17.499874+00:00", "quote", 6.15, 6.19]
["2026-09-24T13:35:17.501182+00:00", "quote", 6.15, 6.2]
["2026-09-24T13:35:17.501242+00:00", "quote", 6.15, 6.2]
["2026-09-24T13:35:17.501287+00:00", "quote", 6.15, 6.2]
["2026-09-24T13:35:17.501353+00:00", "quote", 6.15, 6.2]
["2026-09-24T13:35:17.501403+00:00", "quote", 6.15, 6.2]
["2026-09-24T13:35:17.501408+00:00", "quote", 6.15, 6.2]
["2026-09-24T13:35:17.501969+00:00", "quote", 6.15, 6.2]
["2026-09-24T13:35:17.502420+00:00", "quote", 6.15, 6.2]
["2026-09-24T13:35:17.502465+00:00", "quote", 6.15, 6.21]
["2026-09-24T13:35:17.506510+00:00", "quote", 6.15, 6.21]
["2026-09-24T13:35:17.511547+00:00", "quote", 6.15, 6.21]
["2026-09-24T13:35:17.511602+00:00", "quote", 6.16, 6.21]
["2026-09-24T13:35:17.511657+00:00", "quote", 6.16, 6.21]
["2026-09-24T13:35:17.511662+00:00", "quote", 6.16, 6.21]
["2026-09-24T13:35:17.511692+00:00", "quote", 6.16, 6.21]
["2026-09-24T13:35:17.526152+00:00", "quote", 6.16, 6.21]
["2026-09-24T13:35:17.535153+00:00", "quote", 6.16, 6.21]
["2026-09-24T13:35:17.535208+00:00", "quote", 6.16, 6.21]
["2026-09-24T13:35:17.605516+00:00", "quote", 6.16, 6.21]
["2026-09-24T13:35:17.605581+00:00", "quote", 6.16, 6.21]
["2026-09-24T13:35:17.634621+00:00", "quote", 6.16, 6.21]
["2026-09-24T13:35:17.738288+00:00", "quote", 6.16, 6.21]
["2026-09-24T13:35:19.037108+00:00", "quote", 6.16, 6.21]
["2026-09-24T13:35:19.037274+00:00", "quote", 6.16, 6.21]
["2026-09-24T13:35:19.137067+00:00", "quote", 6.16, 6.21]
["2026-09-24T13:35:19.137122+00:00", "quote", 6.16, 6.21]
["2026-09-24T13:35:19.137172+00:00", "quote", 6.16, 6.21]
["2026-09-24T13:35:19.137317+00:00", "quote", 6.16, 6.21]
["2026-09-24T13:35:19.142074+00:00", "quote", 6.16, 6.21]
["2026-09-24T13:35:19.142304+00:00", "quote", 6.16, 6.21]
["2026-09-24T13:35:19.142354+00:00", "quote", 6.16, 6.22]
["2026-09-24T13:35:19.142695+00:00", "quote", 6.17, 6.22]
["2026-09-24T13:35:19.142750+00:00", "quote", 6.17, 6.22]
["2026-09-24T13:35:19.142755+00:00", "quote", 6.17, 6.22]
["2026-09-24T13:35:19.142765+00:00", "quote", 6.17, 6.22]
["2026-09-24T13:35:19.142826+00:00", "quote", 6.17, 6.22]
["2026-09-24T13:35:23.898261+00:00", "trade", 6.1702, 138.0]
["2026-09-24T13:35:29.993299+00:00", "quote", 6.17, 6.22]
["2026-09-24T13:35:31.599282+00:00", "quote", 6.17, 6.22]
["2026-09-24T13:35:31.599332+00:00", "quote", 6.17, 6.22]
["2026-09-24T13:35:31.633168+00:00", "quote", 6.17, 6.22]
["2026-09-24T13:35:31.675364+00:00", "quote", 6.17, 6.23]
["2026-09-24T13:35:32.053532+00:00", "quote", 6.17, 6.23]
["2026-09-24T13:35:32.053582+00:00", "quote", 6.17, 6.23]
["2026-09-24T13:35:38.854620+00:00", "quote", 6.17, 6.23]
["2026-09-24T13:35:38.854925+00:00", "quote", 6.17, 6.23]
["2026-09-24T13:35:38.855026+00:00", "quote", 6.17, 6.23]
["2026-09-24T13:35:38.855296+00:00", "quote", 6.18, 6.23]
["2026-09-24T13:35:38.855351+00:00", "quote", 6.18, 6.23]
["2026-09-24T13:35:38.855366+00:00", "quote", 6.18, 6.23]
["2026-09-24T13:35:38.855371+00:00", "quote", 6.18, 6.23]
["2026-09-24T13:35:38.855376+00:00", "quote", 6.18, 6.23]
["2026-09-24T13:35:38.855401+00:00", "quote", 6.18, 6.24]
["2026-09-24T13:35:38.855447+00:00", "quote", 6.18, 6.24]
["2026-09-24T13:35:38.855452+00:00", "quote", 6.18, 6.24]
["2026-09-24T13:35:38.855502+00:00", "quote", 6.18, 6.24]
["2026-09-24T13:35:38.855707+00:00", "quote", 6.18, 6.24]
["2026-09-24T13:35:38.864999+00:00", "quote", 6.18, 6.24]
["2026-09-24T13:35:38.865245+00:00", "quote", 6.18, 6.24]
["2026-09-24T13:35:39.101694+00:00", "quote", 6.18, 6.24]
["2026-09-24T13:35:39.117617+00:00", "quote", 6.18, 6.24]
["2026-09-24T13:35:39.121477+00:00", "quote", 6.18, 6.24]
["2026-09-24T13:35:39.121507+00:00", "quote", 6.18, 6.24]
["2026-09-24T13:35:39.197368+00:00", "quote", 6.18, 6.23]
["2026-09-24T13:35:39.197438+00:00", "quote", 6.18, 6.23]
["2026-09-24T13:35:39.197438+00:00", "quote", 6.18, 6.23]
["2026-09-24T13:35:39.197443+00:00", "quote", 6.18, 6.23]
["2026-09-24T13:35:39.197513+00:00", "quote", 6.18, 6.23]
["2026-09-24T13:35:39.197528+00:00", "quote", 6.18, 6.23]
["2026-09-24T13:35:39.197583+00:00", "quote", 6.18, 6.22]
["2026-09-24T13:35:39.197624+00:00", "quote", 6.18, 6.22]
["2026-09-24T13:35:39.197643+00:00", "quote", 6.18, 6.22]
["2026-09-24T13:35:39.197698+00:00", "trade", 6.18, 100.0]
["2026-09-24T13:35:39.197699+00:00", "quote", 6.17, 6.22]
["2026-09-24T13:35:39.197702+00:00", "trade", 6.18, 100.0]
["2026-09-24T13:35:39.197704+00:00", "quote", 6.17, 6.22]
["2026-09-24T13:35:39.197705+00:00", "trade", 6.18, 100.0]
["2026-09-24T13:35:39.197705+00:00", "trade", 6.18, 200.0]
["2026-09-24T13:35:39.197732+00:00", "trade", 6.17, 1100.0]
["2026-09-24T13:35:39.197738+00:00", "trade", 6.17, 100.0]
["2026-09-24T13:35:39.197738+00:00", "trade", 6.17, 100.0]
["2026-09-24T13:35:39.197741+00:00", "trade", 6.17, 100.0]
["2026-09-24T13:35:39.197741+00:00", "trade", 6.17, 100.0]
["2026-09-24T13:35:39.197744+00:00", "trade", 6.17, 200.0]
["2026-09-24T13:35:39.198002+00:00", "trade", 6.18, 1.0]
["2026-09-24T13:35:39.198009+00:00", "quote", 6.17, 6.21]
["2026-09-24T13:35:39.198098+00:00", "trade", 6.17, 100.0]
["2026-09-24T13:35:39.198120+00:00", "quote", 6.15, 6.21]
["2026-09-24T13:35:39.198125+00:00", "quote", 6.15, 6.21]
["2026-09-24T13:35:39.198180+00:00", "quote", 6.14, 6.21]
["2026-09-24T13:35:39.198225+00:00", "quote", 6.15, 6.21]
["2026-09-24T13:35:39.198340+00:00", "quote", 6.14, 6.21]
["2026-09-24T13:35:39.198365+00:00", "quote", 6.14, 6.21]
["2026-09-24T13:35:39.198430+00:00", "quote", 6.14, 6.21]
["2026-09-24T13:35:39.198847+00:00", "quote", 6.14, 6.2]
["2026-09-24T13:35:39.198906+00:00", "quote", 6.14, 6.2]
["2026-09-24T13:35:39.198906+00:00", "quote", 6.14, 6.2]
["2026-09-24T13:35:39.198911+00:00", "quote", 6.14, 6.2]
["2026-09-24T13:35:39.198974+00:00", "trade", 6.18, 25.0]
["2026-09-24T13:35:39.199034+00:00", "trade", 6.17, 55.0]
["2026-09-24T13:35:39.199103+00:00", "trade", 6.17, 20.0]
["2026-09-24T13:35:39.207843+00:00", "quote", 6.14, 6.2]
["2026-09-24T13:35:39.212333+00:00", "quote", 6.14, 6.2]
["2026-09-24T13:35:39.212719+00:00", "quote", 6.14, 6.2]
["2026-09-24T13:35:39.212780+00:00", "quote", 6.14, 6.2]
["2026-09-24T13:35:39.217005+00:00", "quote", 6.14, 6.2]
["2026-09-24T13:35:39.217756+00:00", "quote", 6.14, 6.2]
["2026-09-24T13:35:39.236015+00:00", "quote", 6.14, 6.2]
["2026-09-24T13:35:39.262779+00:00", "quote", 6.14, 6.2]
["2026-09-24T13:35:39.262779+00:00", "quote", 6.14, 6.2]
["2026-09-24T13:35:39.301612+00:00", "quote", 6.14, 6.2]
["2026-09-24T13:35:39.311916+00:00", "quote", 6.15, 6.2]
["2026-09-24T13:35:39.311971+00:00", "quote", 6.15, 6.2]
["2026-09-24T13:35:39.311981+00:00", "quote", 6.15, 6.2]
["2026-09-24T13:35:39.311986+00:00", "quote", 6.15, 6.2]
["2026-09-24T13:35:39.312172+00:00", "quote", 6.15, 6.2]
["2026-09-24T13:35:39.315785+00:00", "quote", 6.15, 6.2]
["2026-09-24T13:35:39.316176+00:00", "quote", 6.15, 6.2]
["2026-09-24T13:35:39.316347+00:00", "quote", 6.15, 6.2]
["2026-09-24T13:35:39.316552+00:00", "quote", 6.15, 6.2]
["2026-09-24T13:35:39.317063+00:00", "quote", 6.15, 6.2]
["2026-09-24T13:35:39.345942+00:00", "quote", 6.15, 6.2]
["2026-09-24T13:35:39.345998+00:00", "quote", 6.15, 6.2]
["2026-09-24T13:35:39.351786+00:00", "quote", 6.15, 6.2]
["2026-09-24T13:35:39.418280+00:00", "quote", 6.15, 6.2]
["2026-09-24T13:35:39.418330+00:00", "quote", 6.15, 6.2]
["2026-09-24T13:35:39.419282+00:00", "quote", 6.15, 6.2]
["2026-09-24T13:35:39.457990+00:00", "quote", 6.15, 6.2]
["2026-09-24T13:35:39.458045+00:00", "quote", 6.15, 6.2]
["2026-09-24T13:35:39.484222+00:00", "quote", 6.15, 6.2]
["2026-09-24T13:35:39.484253+00:00", "quote", 6.15, 6.2]
["2026-09-24T13:35:39.484358+00:00", "quote", 6.15, 6.2]
["2026-09-24T13:35:39.484413+00:00", "quote", 6.15, 6.2]
["2026-09-24T13:35:39.491259+00:00", "quote", 6.15, 6.2]
["2026-09-24T13:35:39.585269+00:00", "quote", 6.15, 6.2]
["2026-09-24T13:35:39.585324+00:00", "quote", 6.15, 6.2]
["2026-09-24T13:35:39.586141+00:00", "quote", 6.15, 6.2]
["2026-09-24T13:35:39.875887+00:00", "quote", 6.15, 6.2]
["2026-09-24T13:35:39.875887+00:00", "quote", 6.15, 6.2]
["2026-09-24T13:35:39.875993+00:00", "quote", 6.15, 6.2]
["2026-09-24T13:35:39.876348+00:00", "quote", 6.15, 6.2]
["2026-09-24T13:35:39.876403+00:00", "quote", 6.14, 6.2]
["2026-09-24T13:35:39.975194+00:00", "quote", 6.14, 6.2]
["2026-09-24T13:35:39.980311+00:00", "quote", 6.14, 6.2]
["2026-09-24T13:35:41.233698+00:00", "quote", 6.14, 6.2]
["2026-09-24T13:35:41.233899+00:00", "quote", 6.14, 6.2]
["2026-09-24T13:35:41.233934+00:00", "quote", 6.14, 6.2]
["2026-09-24T13:35:41.234254+00:00", "quote", 6.14, 6.2]
["2026-09-24T13:35:41.234264+00:00", "quote", 6.14, 6.2]
["2026-09-24T13:35:41.234314+00:00", "quote", 6.14, 6.2]
["2026-09-24T13:35:41.257545+00:00", "quote", 6.14, 6.2]
["2026-09-24T13:35:41.257625+00:00", "quote", 6.14, 6.19]
["2026-09-24T13:35:41.257685+00:00", "quote", 6.14, 6.19]
["2026-09-24T13:35:41.257690+00:00", "quote", 6.14, 6.19]
["2026-09-24T13:35:41.257695+00:00", "quote", 6.14, 6.19]
["2026-09-24T13:35:41.257715+00:00", "quote", 6.14, 6.19]
["2026-09-24T13:35:41.257735+00:00", "quote", 6.13, 6.19]
["2026-09-24T13:35:41.257781+00:00", "quote", 6.13, 6.19]
["2026-09-24T13:35:41.257791+00:00", "quote", 6.13, 6.19]
["2026-09-24T13:35:41.338278+00:00", "quote", 6.13, 6.19]
["2026-09-24T13:35:41.338338+00:00", "quote", 6.13, 6.19]
["2026-09-24T13:35:42.167722+00:00", "quote", 6.13, 6.19]
["2026-09-24T13:35:49.111727+00:00", "quote", 6.14, 6.19]
["2026-09-24T13:35:49.111807+00:00", "quote", 6.14, 6.19]
["2026-09-24T13:35:49.111812+00:00", "quote", 6.14, 6.19]
["2026-09-24T13:35:49.111822+00:00", "quote", 6.14, 6.19]
["2026-09-24T13:35:59.993324+00:00", "quote", 6.14, 6.19]
["2026-09-24T13:36:16.678534+00:00", "quote", 6.14, 6.19]
["2026-09-24T13:36:16.683777+00:00", "quote", 6.14, 6.19]
["2026-09-24T13:36:16.777090+00:00", "quote", 6.14, 6.19]
["2026-09-24T13:36:26.157740+00:00", "quote", 6.14, 6.19]
["2026-09-24T13:36:26.160657+00:00", "quote", 6.14, 6.19]
["2026-09-24T13:36:26.160958+00:00", "quote", 6.14, 6.19]
["2026-09-24T13:36:26.753582+00:00", "trade", 6.1718, 51.0]
["2026-09-24T13:36:26.754389+00:00", "quote", 6.15, 6.19]
["2026-09-24T13:36:26.754459+00:00", "quote", 6.15, 6.19]
["2026-09-24T13:36:26.754459+00:00", "quote", 6.15, 6.19]
["2026-09-24T13:36:26.754469+00:00", "quote", 6.15, 6.19]
["2026-09-24T13:36:26.754489+00:00", "quote", 6.15, 6.19]
["2026-09-24T13:36:26.754494+00:00", "quote", 6.15, 6.19]
["2026-09-24T13:36:26.754544+00:00", "quote", 6.15, 6.19]
["2026-09-24T13:36:26.754594+00:00", "quote", 6.15, 6.19]
["2026-09-24T13:36:26.754645+00:00", "quote", 6.15, 6.2]
["2026-09-24T13:36:26.754655+00:00", "quote", 6.15, 6.2]
["2026-09-24T13:36:26.765982+00:00", "quote", 6.15, 6.2]
["2026-09-24T13:36:26.771415+00:00", "quote", 6.15, 6.2]
["2026-09-24T13:36:29.993350+00:00", "quote", 6.15, 6.2]
["2026-09-24T13:36:59.993375+00:00", "quote", 6.15, 6.2]
["2026-09-24T13:37:14.756448+00:00", "quote", 6.19, 6.2]
["2026-09-24T13:37:14.756498+00:00", "quote", 6.19, 6.2]
["2026-09-24T13:37:14.756519+00:00", "trade", 6.2, 200.0]
["2026-09-24T13:37:14.756543+00:00", "trade", 6.2, 900.0]
["2026-09-24T13:37:14.756543+00:00", "quote", 6.19, 6.21]
["2026-09-24T13:37:14.756546+00:00", "trade", 6.2, 100.0]
["2026-09-24T13:37:14.756549+00:00", "trade", 6.2, 200.0]
["2026-09-24T13:37:14.756552+00:00", "trade", 6.2, 100.0]
["2026-09-24T13:37:14.756552+00:00", "trade", 6.2, 100.0]
["2026-09-24T13:37:14.756597+00:00", "trade", 6.2, 200.0]
["2026-09-24T13:37:14.756618+00:00", "quote", 6.19, 6.21]
["2026-09-24T13:37:14.756628+00:00", "quote", 6.19, 6.21]
["2026-09-24T13:37:14.756643+00:00", "quote", 6.19, 6.21]
["2026-09-24T13:37:14.756648+00:00", "quote", 6.19, 6.21]
["2026-09-24T13:37:14.756853+00:00", "trade", 6.2, 1.0]
["2026-09-24T13:37:14.756901+00:00", "trade", 6.2, 1.0]
["2026-09-24T13:37:14.756974+00:00", "quote", 6.19, 6.21]
["2026-09-24T13:37:14.757030+00:00", "trade", 6.2, 200.0]
["2026-09-24T13:37:14.757039+00:00", "trade", 6.2, 298.0]
["2026-09-24T13:37:14.757102+00:00", "trade", 6.2, 300.0]
["2026-09-24T13:37:14.757379+00:00", "trade", 6.2, 450.0]
["2026-09-24T13:37:14.757466+00:00", "trade", 6.2, 41.0]
["2026-09-24T13:37:14.759418+00:00", "trade", 6.2, 100.0]
["2026-09-24T13:37:14.759765+00:00", "quote", 6.19, 6.21]
["2026-09-24T13:37:14.760061+00:00", "quote", 6.19, 6.23]
["2026-09-24T13:37:14.760126+00:00", "quote", 6.19, 6.23]
["2026-09-24T13:37:14.760181+00:00", "quote", 6.19, 6.22]
["2026-09-24T13:37:14.760237+00:00", "quote", 6.19, 6.22]
["2026-09-24T13:37:14.809373+00:00", "trade", 6.2025, 200.0]
["2026-09-24T13:37:14.812657+00:00", "trade", 6.2, 200.0]
["2026-09-24T13:37:14.917783+00:00", "quote", 6.19, 6.22]
["2026-09-24T13:37:14.917833+00:00", "quote", 6.19, 6.23]
["2026-09-24T13:37:16.035325+00:00", "quote", 6.19, 6.23]
["2026-09-24T13:37:16.035380+00:00", "quote", 6.19, 6.23]
["2026-09-24T13:37:16.041846+00:00", "quote", 6.19, 6.23]
["2026-09-24T13:37:16.274807+00:00", "quote", 6.19, 6.23]
["2026-09-24T13:37:16.274862+00:00", "quote", 6.19, 6.23]
["2026-09-24T13:37:18.943486+00:00", "quote", 6.2, 6.23]
["2026-09-24T13:37:18.943561+00:00", "quote", 6.2, 6.23]
["2026-09-24T13:37:18.943561+00:00", "quote", 6.2, 6.23]
["2026-09-24T13:37:18.943572+00:00", "quote", 6.2, 6.23]
["2026-09-24T13:37:18.943607+00:00", "quote", 6.2, 6.23]
["2026-09-24T13:37:18.947081+00:00", "trade", 6.2, 100.0]
["2026-09-24T13:37:18.947150+00:00", "trade", 6.2, 200.0]
["2026-09-24T13:37:18.947150+00:00", "quote", 6.2, 6.23]
["2026-09-24T13:37:18.947171+00:00", "trade", 6.2, 100.0]
["2026-09-24T13:37:18.947175+00:00", "trade", 6.2, 100.0]
["2026-09-24T13:37:18.947175+00:00", "trade", 6.2, 100.0]
["2026-09-24T13:37:18.947175+00:00", "quote", 6.19, 6.23]
["2026-09-24T13:37:18.947177+00:00", "trade", 6.2, 100.0]
["2026-09-24T13:37:18.947192+00:00", "trade", 6.2, 100.0]
["2026-09-24T13:37:18.947226+00:00", "quote", 6.19, 6.22]
["2026-09-24T13:37:18.947240+00:00", "quote", 6.19, 6.22]
["2026-09-24T13:37:18.947255+00:00", "quote", 6.19, 6.22]
["2026-09-24T13:37:18.947310+00:00", "quote", 6.19, 6.22]
["2026-09-24T13:37:18.947337+00:00", "trade", 6.2, 200.0]
["2026-09-24T13:37:18.947346+00:00", "quote", 6.19, 6.22]
["2026-09-24T13:37:18.947351+00:00", "quote", 6.19, 6.22]
["2026-09-24T13:37:18.947356+00:00", "quote", 6.19, 6.22]
["2026-09-24T13:37:18.947386+00:00", "quote", 6.19, 6.22]
["2026-09-24T13:37:18.947412+00:00", "trade", 6.2, 200.0]
["2026-09-24T13:37:18.947426+00:00", "quote", 6.19, 6.22]
["2026-09-24T13:37:18.947460+00:00", "trade", 6.2, 200.0]
["2026-09-24T13:37:18.947463+00:00", "trade", 6.2, 100.0]
["2026-09-24T13:37:18.947516+00:00", "quote", 6.19, 6.21]
["2026-09-24T13:37:18.947551+00:00", "quote", 6.18, 6.21]
["2026-09-24T13:37:18.947592+00:00", "trade", 6.2, 200.0]
["2026-09-24T13:37:18.947611+00:00", "quote", 6.18, 6.21]
["2026-09-24T13:37:18.947613+00:00", "trade", 6.2, 200.0]
["2026-09-24T13:37:18.947656+00:00", "quote", 6.18, 6.21]
["2026-09-24T13:37:18.947679+00:00", "trade", 6.2, 200.0]
["2026-09-24T13:37:18.947776+00:00", "trade", 6.2, 100.0]
["2026-09-24T13:37:18.947806+00:00", "trade", 6.2, 100.0]
["2026-09-24T13:37:18.947947+00:00", "trade", 6.2, 200.0]
["2026-09-24T13:37:18.948197+00:00", "trade", 6.2, 300.0]
["2026-09-24T13:37:18.948272+00:00", "trade", 6.2, 100.0]
["2026-09-24T13:37:18.948485+00:00", "trade", 6.2, 100.0]
["2026-09-24T13:37:18.949159+00:00", "trade", 6.2, 2300.0]
["2026-09-24T13:37:18.950724+00:00", "quote", 6.18, 6.21]
["2026-09-24T13:37:18.951195+00:00", "quote", 6.2, 6.21]
["2026-09-24T13:37:18.951220+00:00", "quote", 6.2, 6.22]
["2026-09-24T13:37:18.951222+00:00", "trade", 6.21, 100.0]
["2026-09-24T13:37:18.951255+00:00", "quote", 6.2, 6.22]
["2026-09-24T13:37:18.951260+00:00", "quote", 6.2, 6.22]
["2026-09-24T13:37:18.951265+00:00", "quote", 6.2, 6.22]
["2026-09-24T13:37:18.951330+00:00", "quote", 6.2, 6.22]
["2026-09-24T13:37:18.953425+00:00", "quote", 6.2, 6.22]
["2026-09-24T13:37:18.953475+00:00", "quote", 6.2, 6.22]
["2026-09-24T13:37:18.953925+00:00", "trade", 6.2, 100.0]
["2026-09-24T13:37:18.953925+00:00", "trade", 6.2, 100.0]
["2026-09-24T13:37:18.953926+00:00", "quote", 6.18, 6.22]
["2026-09-24T13:37:18.954307+00:00", "trade", 6.2, 100.0]
["2026-09-24T13:37:18.954337+00:00", "quote", 6.2, 6.22]
["2026-09-24T13:37:18.954391+00:00", "trade", 6.2, 100.0]
["2026-09-24T13:37:18.954392+00:00", "quote", 6.18, 6.22]
["2026-09-24T13:37:18.954397+00:00", "quote", 6.18, 6.22]
["2026-09-24T13:37:18.954403+00:00", "trade", 6.2, 200.0]
["2026-09-24T13:37:18.954491+00:00", "trade", 6.2, 100.0]
["2026-09-24T13:37:18.954858+00:00", "trade", 6.2, 100.0]
["2026-09-24T13:37:18.955125+00:00", "trade", 6.2, 100.0]
["2026-09-24T13:37:18.958823+00:00", "quote", 6.18, 6.22]
["2026-09-24T13:37:18.963464+00:00", "trade", 6.2, 100.0]
["2026-09-24T13:37:18.995089+00:00", "quote", 6.18, 6.22]
["2026-09-24T13:37:18.995145+00:00", "quote", 6.18, 6.22]
["2026-09-24T13:37:19.051790+00:00", "quote", 6.18, 6.22]
["2026-09-24T13:37:19.056471+00:00", "quote", 6.18, 6.22]
["2026-09-24T13:37:19.056531+00:00", "quote", 6.18, 6.22]
["2026-09-24T13:37:19.399520+00:00", "quote", 6.18, 6.22]
["2026-09-24T13:37:19.404136+00:00", "quote", 6.18, 6.22]
["2026-09-24T13:37:19.463608+00:00", "quote", 6.18, 6.22]
["2026-09-24T13:37:19.918438+00:00", "trade", 6.2, 200.0]
["2026-09-24T13:37:19.918826+00:00", "trade", 6.2, 200.0]
["2026-09-24T13:37:19.919398+00:00", "trade", 6.2, 200.0]
["2026-09-24T13:37:19.919876+00:00", "trade", 6.2, 200.0]
["2026-09-24T13:37:19.919909+00:00", "trade", 6.2, 200.0]
["2026-09-24T13:37:21.892806+00:00", "quote", 6.18, 6.22]
["2026-09-24T13:37:23.337309+00:00", "quote", 6.18, 6.22]
["2026-09-24T13:37:23.337424+00:00", "quote", 6.18, 6.22]
["2026-09-24T13:37:23.337915+00:00", "quote", 6.18, 6.22]
["2026-09-24T13:37:23.356119+00:00", "quote", 6.18, 6.22]
["2026-09-24T13:37:24.559997+00:00", "quote", 6.18, 6.22]
["2026-09-24T13:37:26.164136+00:00", "quote", 6.18, 6.22]
["2026-09-24T13:37:26.828938+00:00", "quote", 6.18, 6.22]
["2026-09-24T13:37:26.829003+00:00", "quote", 6.18, 6.22]
["2026-09-24T13:37:26.830291+00:00", "quote", 6.18, 6.22]
["2026-09-24T13:37:27.505863+00:00", "quote", 6.18, 6.22]
["2026-09-24T13:37:28.381518+00:00", "quote", 6.18, 6.22]
["2026-09-24T13:37:28.381764+00:00", "quote", 6.18, 6.22]
["2026-09-24T13:37:28.381970+00:00", "quote", 6.18, 6.22]
["2026-09-24T13:37:28.429834+00:00", "quote", 6.18, 6.22]
["2026-09-24T13:37:28.430225+00:00", "quote", 6.18, 6.22]
["2026-09-24T13:37:28.432244+00:00", "quote", 6.18, 6.22]
["2026-09-24T13:37:28.434625+00:00", "quote", 6.18, 6.22]
["2026-09-24T13:37:28.434685+00:00", "quote", 6.17, 6.22]
["2026-09-24T13:37:28.434730+00:00", "quote", 6.17, 6.22]
["2026-09-24T13:37:28.435031+00:00", "quote", 6.16, 6.22]
["2026-09-24T13:37:28.435046+00:00", "quote", 6.16, 6.21]
["2026-09-24T13:37:28.435101+00:00", "quote", 6.16, 6.21]
["2026-09-24T13:37:28.435111+00:00", "quote", 6.16, 6.21]
["2026-09-24T13:37:28.435121+00:00", "quote", 6.16, 6.21]
["2026-09-24T13:37:28.435181+00:00", "quote", 6.16, 6.21]
["2026-09-24T13:37:28.435297+00:00", "quote", 6.16, 6.21]
["2026-09-24T13:37:28.441116+00:00", "quote", 6.16, 6.21]
["2026-09-24T13:37:28.444574+00:00", "quote", 6.16, 6.21]
["2026-09-24T13:37:28.455189+00:00", "quote", 6.16, 6.21]
["2026-09-24T13:37:29.741089+00:00", "quote", 6.16, 6.21]
["2026-09-24T13:37:29.786497+00:00", "quote", 6.16, 6.21]
["2026-09-24T13:37:29.786823+00:00", "quote", 6.16, 6.21]
["2026-09-24T13:37:29.812268+00:00", "quote", 6.16, 6.21]
["2026-09-24T13:37:29.993386+00:00", "quote", 6.16, 6.21]
["2026-09-24T13:37:33.548692+00:00", "quote", 6.16, 6.21]
["2026-09-24T13:37:34.585211+00:00", "quote", 6.16, 6.21]
["2026-09-24T13:37:34.585547+00:00", "quote", 6.16, 6.21]
["2026-09-24T13:37:35.610127+00:00", "quote", 6.16, 6.21]
["2026-09-24T13:37:35.610463+00:00", "quote", 6.16, 6.21]
["2026-09-24T13:37:38.617275+00:00", "quote", 6.16, 6.21]
["2026-09-24T13:37:38.718672+00:00", "quote", 6.16, 6.21]
["2026-09-24T13:37:38.933750+00:00", "quote", 6.16, 6.21]
["2026-09-24T13:37:39.010543+00:00", "quote", 6.16, 6.21]
["2026-09-24T13:37:39.431769+00:00", "quote", 6.16, 6.21]
["2026-09-24T13:37:39.433964+00:00", "quote", 6.16, 6.21]
["2026-09-24T13:37:39.433974+00:00", "quote", 6.16, 6.21]
["2026-09-24T13:37:39.434024+00:00", "quote", 6.16, 6.21]
["2026-09-24T13:37:39.434305+00:00", "quote", 6.16, 6.21]
["2026-09-24T13:37:39.436545+00:00", "quote", 6.16, 6.21]
["2026-09-24T13:37:39.436716+00:00", "quote", 6.16, 6.21]
["2026-09-24T13:37:39.491957+00:00", "quote", 6.16, 6.21]
["2026-09-24T13:37:39.492073+00:00", "quote", 6.16, 6.21]
["2026-09-24T13:37:39.497165+00:00", "quote", 6.16, 6.21]
["2026-09-24T13:37:39.509434+00:00", "trade", 6.185, 200.0]
["2026-09-24T13:37:39.512802+00:00", "quote", 6.16, 6.21]
["2026-09-24T13:37:39.512902+00:00", "quote", 6.16, 6.21]
["2026-09-24T13:37:39.517699+00:00", "quote", 6.16, 6.21]
["2026-09-24T13:37:39.521573+00:00", "quote", 6.16, 6.21]
["2026-09-24T13:37:39.617237+00:00", "quote", 6.16, 6.21]
["2026-09-24T13:37:45.811526+00:00", "quote", 6.16, 6.21]
["2026-09-24T13:37:45.910804+00:00", "quote", 6.16, 6.21]
["2026-09-24T13:37:46.187103+00:00", "quote", 6.16, 6.21]
["2026-09-24T13:37:46.287132+00:00", "quote", 6.16, 6.21]
["2026-09-24T13:37:51.593121+00:00", "quote", 6.16, 6.21]
["2026-09-24T13:37:51.593407+00:00", "quote", 6.16, 6.21]
["2026-09-24T13:37:55.021619+00:00", "quote", 6.16, 6.21]
["2026-09-24T13:37:57.395235+00:00", "quote", 6.16, 6.21]
["2026-09-24T13:37:57.395240+00:00", "quote", 6.16, 6.21]
["2026-09-24T13:37:57.405459+00:00", "quote", 6.16, 6.21]
["2026-09-24T13:37:57.405514+00:00", "quote", 6.15, 6.21]
["2026-09-24T13:37:57.412311+00:00", "quote", 6.15, 6.21]
["2026-09-24T13:37:59.993407+00:00", "quote", 6.15, 6.21]
["2026-09-24T13:38:02.343719+00:00", "trade", 6.1999, 169.0]
["2026-09-24T13:38:03.365690+00:00", "quote", 6.15, 6.21]
["2026-09-24T13:38:03.368101+00:00", "quote", 6.15, 6.21]
["2026-09-24T13:38:06.573472+00:00", "quote", 6.15, 6.21]
["2026-09-24T13:38:06.573828+00:00", "quote", 6.15, 6.21]
["2026-09-24T13:38:07.981242+00:00", "quote", 6.15, 6.21]
["2026-09-24T13:38:18.012901+00:00", "trade", 6.18, 4.0]
["2026-09-24T13:38:20.890705+00:00", "quote", 6.15, 6.21]
["2026-09-24T13:38:29.993427+00:00", "quote", 6.15, 6.21]
["2026-09-24T13:38:43.368902+00:00", "quote", 6.15, 6.21]
["2026-09-24T13:38:44.141661+00:00", "quote", 6.15, 6.2]
["2026-09-24T13:38:44.141716+00:00", "quote", 6.15, 6.2]
["2026-09-24T13:38:44.141752+00:00", "quote", 6.15, 6.2]
["2026-09-24T13:38:53.529654+00:00", "quote", 6.15, 6.2]
["2026-09-24T13:38:53.529719+00:00", "quote", 6.16, 6.2]
["2026-09-24T13:38:54.612564+00:00", "quote", 6.16, 6.2]
["2026-09-24T13:38:54.612679+00:00", "quote", 6.16, 6.2]
["2026-09-24T13:38:54.623460+00:00", "quote", 6.16, 6.2]
["2026-09-24T13:38:54.623681+00:00", "quote", 6.16, 6.2]
["2026-09-24T13:38:59.993458+00:00", "quote", 6.16, 6.2]
["2026-09-24T13:39:18.890271+00:00", "quote", 6.16, 6.2]
["2026-09-24T13:39:18.890762+00:00", "quote", 6.16, 6.2]
["2026-09-24T13:39:18.896270+00:00", "quote", 6.16, 6.2]
["2026-09-24T13:39:18.900536+00:00", "quote", 6.17, 6.2]
["2026-09-24T13:39:18.900605+00:00", "trade", 6.19, 100.0]
["2026-09-24T13:39:18.900608+00:00", "trade", 6.19, 450.0]
["2026-09-24T13:39:24.210244+00:00", "quote", 6.16, 6.2]
["2026-09-24T13:39:24.926481+00:00", "trade", 6.19, 50.0]
["2026-09-24T13:39:24.926556+00:00", "trade", 6.19, 100.0]
["2026-09-24T13:39:25.658060+00:00", "quote", 6.16, 6.2]
["2026-09-24T13:39:25.658581+00:00", "quote", 6.16, 6.2]
["2026-09-24T13:39:26.156600+00:00", "quote", 6.16, 6.2]
["2026-09-24T13:39:26.174638+00:00", "quote", 6.16, 6.2]
["2026-09-24T13:39:29.993483+00:00", "quote", 6.16, 6.2]
["2026-09-24T13:39:59.579440+00:00", "quote", 6.16, 6.2]
["2026-09-24T13:39:59.579500+00:00", "quote", 6.16, 6.2]
["2026-09-24T13:39:59.583931+00:00", "quote", 6.16, 6.2]
["2026-09-24T13:39:59.655526+00:00", "quote", 6.16, 6.2]
["2026-09-24T13:39:59.662072+00:00", "quote", 6.16, 6.2]
["2026-09-24T13:39:59.993513+00:00", "quote", 6.16, 6.2]
["2026-09-24T13:40:16.273669+00:00", "trade", 6.1719, 375.0]
["2026-09-24T13:40:29.041060+00:00", "quote", 6.16, 6.2]
["2026-09-24T13:40:29.044563+00:00", "quote", 6.16, 6.2]
["2026-09-24T13:40:29.044609+00:00", "quote", 6.16, 6.2]
["2026-09-24T13:40:29.993543+00:00", "quote", 6.16, 6.2]
["2026-09-24T13:40:30.212636+00:00", "quote", 6.16, 6.2]
["2026-09-24T13:40:30.228479+00:00", "quote", 6.16, 6.2]
["2026-09-24T13:40:31.273188+00:00", "quote", 6.16, 6.2]
["2026-09-24T13:40:31.273253+00:00", "quote", 6.16, 6.2]
["2026-09-24T13:40:32.616348+00:00", "trade", 6.18, 26.0]
["2026-09-24T13:40:34.867437+00:00", "quote", 6.16, 6.2]
["2026-09-24T13:40:36.553498+00:00", "trade", 6.18, 7.0]
["2026-09-24T13:40:37.023388+00:00", "quote", 6.16, 6.2]
["2026-09-24T13:40:37.023433+00:00", "quote", 6.16, 6.2]
["2026-09-24T13:40:37.023438+00:00", "quote", 6.16, 6.2]
["2026-09-24T13:40:37.034885+00:00", "quote", 6.16, 6.2]
["2026-09-24T13:40:41.434341+00:00", "quote", 6.16, 6.2]
["2026-09-24T13:40:41.560743+00:00", "quote", 6.16, 6.2]
["2026-09-24T13:40:41.563755+00:00", "quote", 6.16, 6.2]
["2026-09-24T13:40:41.577503+00:00", "quote", 6.16, 6.2]
["2026-09-24T13:40:41.582369+00:00", "quote", 6.16, 6.2]
["2026-09-24T13:40:41.630379+00:00", "quote", 6.16, 6.2]
["2026-09-24T13:40:41.698140+00:00", "quote", 6.16, 6.2]
["2026-09-24T13:40:45.533059+00:00", "quote", 6.16, 6.2]
["2026-09-24T13:40:45.537469+00:00", "quote", 6.16, 6.2]
["2026-09-24T13:40:49.953824+00:00", "trade", 6.184, 2000.0]
["2026-09-24T13:40:50.472814+00:00", "quote", 6.16, 6.2]
["2026-09-24T13:40:59.993564+00:00", "quote", 6.16, 6.2]
["2026-09-24T13:41:02.944673+00:00", "trade", 6.1792, 2000.0]
["2026-09-24T13:41:09.878653+00:00", "quote", 6.16, 6.2]
["2026-09-24T13:41:12.946203+00:00", "trade", 6.18, 23.0]
["2026-09-24T13:41:29.993579+00:00", "quote", 6.16, 6.2]
["2026-09-24T13:41:38.537390+00:00", "trade", 6.18, 46.0]
["2026-09-24T13:41:42.622437+00:00", "quote", 6.16, 6.2]
["2026-09-24T13:41:42.630186+00:00", "quote", 6.16, 6.2]
["2026-09-24T13:41:43.734998+00:00", "quote", 6.16, 6.19]
["2026-09-24T13:41:43.735063+00:00", "quote", 6.16, 6.19]
["2026-09-24T13:41:43.735093+00:00", "quote", 6.16, 6.19]
["2026-09-24T13:41:59.993600+00:00", "quote", 6.16, 6.19]
["2026-09-24T13:42:20.667655+00:00", "quote", 6.16, 6.19]
["2026-09-24T13:42:20.668276+00:00", "quote", 6.16, 6.2]
["2026-09-24T13:42:20.668277+00:00", "trade", 6.19, 100.0]
["2026-09-24T13:42:20.668280+00:00", "trade", 6.19, 100.0]
["2026-09-24T13:42:20.668347+00:00", "quote", 6.16, 6.2]
["2026-09-24T13:42:20.669362+00:00", "trade", 6.18, 69.0]
["2026-09-24T13:42:20.671935+00:00", "quote", 6.16, 6.2]
["2026-09-24T13:42:20.671995+00:00", "quote", 6.17, 6.2]
["2026-09-24T13:42:20.672211+00:00", "quote", 6.17, 6.2]
["2026-09-24T13:42:20.672326+00:00", "quote", 6.17, 6.2]
["2026-09-24T13:42:20.672481+00:00", "quote", 6.17, 6.2]
["2026-09-24T13:42:20.673328+00:00", "quote", 6.17, 6.2]
["2026-09-24T13:42:20.673484+00:00", "quote", 6.17, 6.2]
["2026-09-24T13:42:20.673599+00:00", "quote", 6.17, 6.2]
["2026-09-24T13:42:20.673664+00:00", "quote", 6.17, 6.2]
["2026-09-24T13:42:20.673709+00:00", "quote", 6.17, 6.2]
["2026-09-24T13:42:20.678466+00:00", "quote", 6.17, 6.2]
["2026-09-24T13:42:20.684184+00:00", "quote", 6.17, 6.2]
["2026-09-24T13:42:20.777582+00:00", "quote", 6.17, 6.2]
["2026-09-24T13:42:20.781557+00:00", "quote", 6.18, 6.2]
["2026-09-24T13:42:20.781622+00:00", "quote", 6.18, 6.2]
["2026-09-24T13:42:20.781622+00:00", "quote", 6.18, 6.2]
["2026-09-24T13:42:20.781637+00:00", "quote", 6.18, 6.2]
["2026-09-24T13:42:20.781672+00:00", "quote", 6.18, 6.2]
["2026-09-24T13:42:20.781677+00:00", "quote", 6.18, 6.2]
["2026-09-24T13:42:20.781827+00:00", "quote", 6.18, 6.2]
["2026-09-24T13:42:20.786819+00:00", "quote", 6.18, 6.2]
["2026-09-24T13:42:22.012600+00:00", "quote", 6.18, 6.2]
["2026-09-24T13:42:22.167119+00:00", "quote", 6.18, 6.2]
["2026-09-24T13:42:22.269233+00:00", "quote", 6.18, 6.2]
["2026-09-24T13:42:22.674816+00:00", "quote", 6.18, 6.2]
["2026-09-24T13:42:22.679733+00:00", "quote", 6.18, 6.2]
["2026-09-24T13:42:25.994087+00:00", "trade", 6.1896, 1000.0]
["2026-09-24T13:42:26.473332+00:00", "trade", 6.2, 200.0]
["2026-09-24T13:42:26.473332+00:00", "quote", 6.18, 6.21]
["2026-09-24T13:42:26.473392+00:00", "quote", 6.19, 6.21]
["2026-09-24T13:42:26.473407+00:00", "quote", 6.19, 6.21]
["2026-09-24T13:42:26.473458+00:00", "quote", 6.19, 6.21]
["2026-09-24T13:42:26.473462+00:00", "quote", 6.19, 6.21]
["2026-09-24T13:42:26.473508+00:00", "quote", 6.19, 6.21]
["2026-09-24T13:42:26.475808+00:00", "quote", 6.19, 6.2]
["2026-09-24T13:42:26.475848+00:00", "quote", 6.19, 6.2]
["2026-09-24T13:42:26.475863+00:00", "quote", 6.19, 6.2]
["2026-09-24T13:42:26.475974+00:00", "quote", 6.19, 6.2]
["2026-09-24T13:42:26.480098+00:00", "quote", 6.19, 6.2]
["2026-09-24T13:42:26.493515+00:00", "quote", 6.19, 6.2]
["2026-09-24T13:42:26.518269+00:00", "quote", 6.19, 6.2]
["2026-09-24T13:42:26.518320+00:00", "quote", 6.18, 6.2]
["2026-09-24T13:42:26.619266+00:00", "quote", 6.18, 6.2]
["2026-09-24T13:42:27.375551+00:00", "quote", 6.18, 6.2]
["2026-09-24T13:42:27.380372+00:00", "quote", 6.18, 6.2]
["2026-09-24T13:42:28.442026+00:00", "quote", 6.18, 6.2]
["2026-09-24T13:42:29.993620+00:00", "quote", 6.18, 6.2]
["2026-09-24T13:42:31.161688+00:00", "quote", 6.18, 6.2]
["2026-09-24T13:42:31.165397+00:00", "quote", 6.18, 6.2]
["2026-09-24T13:42:35.088736+00:00", "quote", 6.18, 6.2]
["2026-09-24T13:42:35.093307+00:00", "quote", 6.18, 6.2]
["2026-09-24T13:42:35.177247+00:00", "trade", 6.2, 200.0]
["2026-09-24T13:42:35.177247+00:00", "quote", 6.18, 6.2]
["2026-09-24T13:42:35.177318+00:00", "quote", 6.19, 6.2]
["2026-09-24T13:42:35.177372+00:00", "quote", 6.19, 6.2]
["2026-09-24T13:42:35.177377+00:00", "quote", 6.19, 6.2]
["2026-09-24T13:42:35.177397+00:00", "quote", 6.19, 6.2]
["2026-09-24T13:42:35.177849+00:00", "quote", 6.19, 6.21]
["2026-09-24T13:42:35.177855+00:00", "trade", 6.2, 100.0]
["2026-09-24T13:42:35.178522+00:00", "trade", 6.21, 100.0]
["2026-09-24T13:42:35.178525+00:00", "quote", 6.19, 6.21]
["2026-09-24T13:42:35.178570+00:00", "quote", 6.2, 6.21]
["2026-09-24T13:42:35.178621+00:00", "quote", 6.2, 6.21]
["2026-09-24T13:42:35.178636+00:00", "quote", 6.2, 6.21]
["2026-09-24T13:42:35.178636+00:00", "quote", 6.2, 6.21]
["2026-09-24T13:42:35.182815+00:00", "quote", 6.2, 6.21]
["2026-09-24T13:42:35.184554+00:00", "quote", 6.2, 6.21]
["2026-09-24T13:42:35.184600+00:00", "quote", 6.2, 6.21]
["2026-09-24T13:42:35.220530+00:00", "quote", 6.2, 6.21]
["2026-09-24T13:42:35.220586+00:00", "quote", 6.2, 6.21]
["2026-09-24T13:42:35.318339+00:00", "quote", 6.2, 6.21]
["2026-09-24T13:42:35.321391+00:00", "quote", 6.2, 6.21]
["2026-09-24T13:42:35.376964+00:00", "quote", 6.2, 6.21]
["2026-09-24T13:42:35.377019+00:00", "quote", 6.2, 6.21]
["2026-09-24T13:42:35.377074+00:00", "quote", 6.2, 6.21]
["2026-09-24T13:42:35.377124+00:00", "quote", 6.2, 6.22]
["2026-09-24T13:42:35.377194+00:00", "quote", 6.2, 6.22]
["2026-09-24T13:42:35.384457+00:00", "quote", 6.2, 6.22]
["2026-09-24T13:42:36.178572+00:00", "quote", 6.2, 6.22]
["2026-09-24T13:42:36.328214+00:00", "quote", 6.2, 6.22]
["2026-09-24T13:42:36.328269+00:00", "quote", 6.2, 6.22]
["2026-09-24T13:42:36.553635+00:00", "trade", 6.1852, 43.0]
["2026-09-24T13:42:38.754279+00:00", "trade", 6.2096, 500.0]
["2026-09-24T13:42:46.889858+00:00", "quote", 6.2, 6.22]
["2026-09-24T13:42:46.898965+00:00", "quote", 6.2, 6.22]
["2026-09-24T13:42:50.944611+00:00", "quote", 6.2, 6.22]
["2026-09-24T13:42:52.478678+00:00", "quote", 6.2, 6.22]
["2026-09-24T13:42:52.478733+00:00", "quote", 6.2, 6.22]
["2026-09-24T13:42:55.629699+00:00", "quote", 6.2, 6.22]
["2026-09-24T13:42:58.525165+00:00", "quote", 6.2, 6.22]
["2026-09-24T13:42:59.993646+00:00", "quote", 6.2, 6.22]
["2026-09-24T13:43:00.884642+00:00", "quote", 6.2, 6.22]
["2026-09-24T13:43:00.884712+00:00", "quote", 6.2, 6.22]
["2026-09-24T13:43:00.884762+00:00", "quote", 6.2, 6.22]
["2026-09-24T13:43:00.884807+00:00", "quote", 6.2, 6.22]
["2026-09-24T13:43:00.885399+00:00", "quote", 6.2, 6.23]
["2026-09-24T13:43:00.885404+00:00", "trade", 6.22, 200.0]
["2026-09-24T13:43:00.885514+00:00", "quote", 6.2, 6.23]
["2026-09-24T13:43:00.885915+00:00", "quote", 6.2, 6.23]
["2026-09-24T13:43:00.885949+00:00", "trade", 6.22, 200.0]
["2026-09-24T13:43:00.886727+00:00", "quote", 6.2, 6.23]
["2026-09-24T13:43:00.889102+00:00", "quote", 6.2, 6.23]
["2026-09-24T13:43:00.889167+00:00", "quote", 6.2, 6.23]
["2026-09-24T13:43:00.894911+00:00", "quote", 6.21, 6.23]
["2026-09-24T13:43:00.894971+00:00", "quote", 6.21, 6.23]
["2026-09-24T13:43:00.894976+00:00", "quote", 6.21, 6.23]
["2026-09-24T13:43:00.894981+00:00", "quote", 6.21, 6.23]
["2026-09-24T13:43:00.894991+00:00", "quote", 6.21, 6.23]
["2026-09-24T13:43:00.894996+00:00", "quote", 6.21, 6.23]
["2026-09-24T13:43:00.895016+00:00", "quote", 6.21, 6.23]
["2026-09-24T13:43:00.895062+00:00", "quote", 6.21, 6.24]
["2026-09-24T13:43:00.895107+00:00", "quote", 6.21, 6.24]
["2026-09-24T13:43:00.900164+00:00", "quote", 6.21, 6.24]
["2026-09-24T13:43:06.991818+00:00", "quote", 6.21, 6.24]
["2026-09-24T13:43:07.039302+00:00", "quote", 6.21, 6.24]
["2026-09-24T13:43:14.296283+00:00", "quote", 6.21, 6.24]
["2026-09-24T13:43:14.301891+00:00", "quote", 6.21, 6.24]
["2026-09-24T13:43:29.993671+00:00", "quote", 6.21, 6.24]
["2026-09-24T13:43:59.993685+00:00", "quote", 6.21, 6.24]
["2026-09-24T13:44:03.368927+00:00", "quote", 6.21, 6.24]
["2026-09-24T13:44:03.369137+00:00", "quote", 6.21, 6.24]
["2026-09-24T13:44:03.373478+00:00", "quote", 6.21, 6.24]
["2026-09-24T13:44:05.191286+00:00", "quote", 6.21, 6.23]
["2026-09-24T13:44:05.191351+00:00", "quote", 6.21, 6.23]
["2026-09-24T13:44:05.191357+00:00", "quote", 6.21, 6.23]
["2026-09-24T13:44:05.191361+00:00", "quote", 6.21, 6.23]
["2026-09-24T13:44:05.191387+00:00", "quote", 6.2, 6.23]
["2026-09-24T13:44:05.191387+00:00", "quote", 6.2, 6.23]
["2026-09-24T13:44:05.191462+00:00", "quote", 6.2, 6.23]
["2026-09-24T13:44:05.200388+00:00", "quote", 6.2, 6.23]
["2026-09-24T13:44:15.207729+00:00", "quote", 6.21, 6.23]
["2026-09-24T13:44:15.207789+00:00", "quote", 6.21, 6.23]
["2026-09-24T13:44:15.207794+00:00", "quote", 6.21, 6.23]
["2026-09-24T13:44:15.207824+00:00", "quote", 6.21, 6.23]
["2026-09-24T13:44:19.619178+00:00", "quote", 6.22, 6.23]
["2026-09-24T13:44:19.619233+00:00", "quote", 6.22, 6.23]
["2026-09-24T13:44:19.619244+00:00", "quote", 6.22, 6.23]
["2026-09-24T13:44:19.625669+00:00", "quote", 6.22, 6.23]
["2026-09-24T13:44:23.118375+00:00", "quote", 6.22, 6.23]
["2026-09-24T13:44:23.118952+00:00", "quote", 6.22, 6.24]
["2026-09-24T13:44:23.118954+00:00", "trade", 6.23, 100.0]
["2026-09-24T13:44:23.118957+00:00", "trade", 6.23, 100.0]
["2026-09-24T13:44:23.118957+00:00", "trade", 6.23, 100.0]
["2026-09-24T13:44:23.119017+00:00", "quote", 6.22, 6.24]
["2026-09-24T13:44:23.119022+00:00", "quote", 6.22, 6.24]
["2026-09-24T13:44:23.119062+00:00", "quote", 6.22, 6.24]
["2026-09-24T13:44:29.993711+00:00", "quote", 6.22, 6.24]
["2026-09-24T13:44:34.190287+00:00", "trade", 6.23, 105.0]
["2026-09-24T13:44:34.190290+00:00", "trade", 6.23, 34.0]
["2026-09-24T13:44:34.192392+00:00", "quote", 6.22, 6.24]
["2026-09-24T13:44:34.192442+00:00", "quote", 6.22, 6.24]
["2026-09-24T13:44:34.192447+00:00", "quote", 6.22, 6.24]
["2026-09-24T13:44:34.192503+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:44:34.192548+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:44:34.192558+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:44:34.192568+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:44:34.202527+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:44:34.205915+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:44:34.206581+00:00", "quote", 6.22, 6.26]
["2026-09-24T13:44:34.206586+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:44:34.209353+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:44:34.232192+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:44:34.328678+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:44:34.329304+00:00", "quote", 6.22, 6.26]
["2026-09-24T13:44:34.332602+00:00", "quote", 6.22, 6.26]
["2026-09-24T13:44:34.332928+00:00", "quote", 6.22, 6.26]
["2026-09-24T13:44:34.335278+00:00", "quote", 6.22, 6.26]
["2026-09-24T13:44:34.335283+00:00", "quote", 6.22, 6.26]
["2026-09-24T13:44:34.336927+00:00", "quote", 6.22, 6.26]
["2026-09-24T13:44:35.822864+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:44:35.822919+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:44:35.822929+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:44:35.822949+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:44:35.823009+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:44:35.830492+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:44:35.836386+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:44:59.993736+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:45:00.914509+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:45:06.226788+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:45:14.716968+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:45:29.993756+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:45:48.974769+00:00", "trade", 6.22, 1.0]
["2026-09-24T13:45:57.418815+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:45:57.434878+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:45:57.539228+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:45:59.993781+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:46:12.071318+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:46:29.993806+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:46:30.977048+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:46:37.141687+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:46:37.141712+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:46:37.141762+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:46:37.144825+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:46:37.184164+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:46:37.184169+00:00", "trade", 6.22, 499.0]
["2026-09-24T13:46:37.184174+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:46:37.184224+00:00", "quote", 6.22, 6.23]
["2026-09-24T13:46:37.184229+00:00", "quote", 6.22, 6.23]
["2026-09-24T13:46:37.184294+00:00", "quote", 6.22, 6.23]
["2026-09-24T13:46:37.184324+00:00", "quote", 6.22, 6.23]
["2026-09-24T13:46:37.184328+00:00", "trade", 6.22, 301.0]
["2026-09-24T13:46:37.184329+00:00", "quote", 6.21, 6.23]
["2026-09-24T13:46:37.184331+00:00", "trade", 6.22, 4.0]
["2026-09-24T13:46:37.184339+00:00", "quote", 6.21, 6.23]
["2026-09-24T13:46:37.184344+00:00", "quote", 6.21, 6.23]
["2026-09-24T13:46:37.184354+00:00", "quote", 6.21, 6.23]
["2026-09-24T13:46:37.184414+00:00", "quote", 6.21, 6.23]
["2026-09-24T13:46:37.184481+00:00", "trade", 6.22, 1.0]
["2026-09-24T13:46:37.184520+00:00", "quote", 6.21, 6.23]
["2026-09-24T13:46:37.184720+00:00", "quote", 6.21, 6.23]
["2026-09-24T13:46:37.185246+00:00", "quote", 6.2, 6.23]
["2026-09-24T13:46:37.190208+00:00", "quote", 6.2, 6.23]
["2026-09-24T13:46:37.190293+00:00", "quote", 6.2, 6.23]
["2026-09-24T13:46:37.192438+00:00", "quote", 6.2, 6.23]
["2026-09-24T13:46:37.192499+00:00", "quote", 6.2, 6.23]
["2026-09-24T13:46:37.218816+00:00", "quote", 6.2, 6.23]
["2026-09-24T13:46:37.292227+00:00", "quote", 6.2, 6.23]
["2026-09-24T13:46:37.297173+00:00", "quote", 6.21, 6.23]
["2026-09-24T13:46:37.297218+00:00", "quote", 6.21, 6.23]
["2026-09-24T13:46:37.297234+00:00", "quote", 6.21, 6.23]
["2026-09-24T13:46:37.297249+00:00", "quote", 6.21, 6.23]
["2026-09-24T13:46:37.297254+00:00", "quote", 6.21, 6.23]
["2026-09-24T13:46:37.297865+00:00", "quote", 6.21, 6.24]
["2026-09-24T13:46:37.322173+00:00", "quote", 6.21, 6.24]
["2026-09-24T13:46:37.322253+00:00", "quote", 6.21, 6.24]
["2026-09-24T13:46:37.322309+00:00", "quote", 6.21, 6.24]
["2026-09-24T13:46:37.322374+00:00", "quote", 6.21, 6.24]
["2026-09-24T13:46:37.323206+00:00", "quote", 6.21, 6.24]
["2026-09-24T13:46:37.323251+00:00", "quote", 6.21, 6.24]
["2026-09-24T13:46:38.899182+00:00", "quote", 6.21, 6.24]
["2026-09-24T13:46:40.305589+00:00", "quote", 6.21, 6.24]
["2026-09-24T13:46:40.310425+00:00", "quote", 6.21, 6.24]
["2026-09-24T13:46:44.683625+00:00", "trade", 6.225, 60.0]
["2026-09-24T13:46:48.860653+00:00", "quote", 6.21, 6.24]
["2026-09-24T13:46:55.481556+00:00", "quote", 6.21, 6.24]
["2026-09-24T13:46:59.292018+00:00", "trade", 6.225, 56.0]
["2026-09-24T13:46:59.993826+00:00", "quote", 6.21, 6.24]
["2026-09-24T13:47:05.329737+00:00", "quote", 6.21, 6.24]
["2026-09-24T13:47:13.838973+00:00", "quote", 6.21, 6.24]
["2026-09-24T13:47:16.532446+00:00", "quote", 6.21, 6.24]
["2026-09-24T13:47:16.550545+00:00", "quote", 6.21, 6.24]
["2026-09-24T13:47:16.556303+00:00", "quote", 6.21, 6.24]
["2026-09-24T13:47:23.669845+00:00", "trade", 6.23, 138.0]
["2026-09-24T13:47:23.669851+00:00", "trade", 6.23, 48.0]
["2026-09-24T13:47:23.669854+00:00", "trade", 6.23, 39.0]
["2026-09-24T13:47:23.670777+00:00", "trade", 6.23, 100.0]
["2026-09-24T13:47:23.713615+00:00", "trade", 6.225, 23.0]
["2026-09-24T13:47:23.834575+00:00", "trade", 6.225, 20.0]
["2026-09-24T13:47:29.236499+00:00", "quote", 6.21, 6.24]
["2026-09-24T13:47:29.993852+00:00", "quote", 6.21, 6.24]
["2026-09-24T13:47:35.769001+00:00", "quote", 6.21, 6.24]
["2026-09-24T13:47:36.306419+00:00", "quote", 6.21, 6.24]
["2026-09-24T13:47:39.500136+00:00", "quote", 6.21, 6.24]
["2026-09-24T13:47:39.500182+00:00", "quote", 6.21, 6.24]
["2026-09-24T13:47:45.236413+00:00", "quote", 6.21, 6.24]
["2026-09-24T13:47:45.252321+00:00", "quote", 6.21, 6.24]
["2026-09-24T13:47:45.256531+00:00", "quote", 6.21, 6.24]
["2026-09-24T13:47:45.284658+00:00", "quote", 6.21, 6.24]
["2026-09-24T13:47:45.295178+00:00", "quote", 6.21, 6.24]
["2026-09-24T13:47:45.299749+00:00", "quote", 6.21, 6.24]
["2026-09-24T13:47:45.338782+00:00", "quote", 6.21, 6.24]
["2026-09-24T13:47:45.345293+00:00", "quote", 6.21, 6.24]
["2026-09-24T13:47:45.353673+00:00", "quote", 6.21, 6.24]
["2026-09-24T13:47:45.356480+00:00", "quote", 6.21, 6.24]
["2026-09-24T13:47:45.357532+00:00", "quote", 6.21, 6.24]
["2026-09-24T13:47:51.570582+00:00", "quote", 6.21, 6.24]
["2026-09-24T13:47:59.993877+00:00", "quote", 6.21, 6.24]
["2026-09-24T13:48:14.178408+00:00", "quote", 6.21, 6.24]
["2026-09-24T13:48:14.183084+00:00", "quote", 6.21, 6.24]
["2026-09-24T13:48:29.993902+00:00", "quote", 6.21, 6.24]
["2026-09-24T13:48:39.793101+00:00", "quote", 6.21, 6.24]
["2026-09-24T13:48:59.993928+00:00", "quote", 6.21, 6.24]
["2026-09-24T13:49:03.042930+00:00", "quote", 6.21, 6.24]
["2026-09-24T13:49:03.047571+00:00", "quote", 6.21, 6.24]
["2026-09-24T13:49:05.939539+00:00", "quote", 6.21, 6.24]
["2026-09-24T13:49:12.638563+00:00", "quote", 6.21, 6.24]
["2026-09-24T13:49:27.254559+00:00", "quote", 6.21, 6.24]
["2026-09-24T13:49:27.258444+00:00", "quote", 6.21, 6.24]
["2026-09-24T13:49:27.373839+00:00", "trade", 6.225, 27.0]
["2026-09-24T13:49:27.373893+00:00", "trade", 6.225, 33.0]
["2026-09-24T13:49:27.373944+00:00", "trade", 6.225, 33.0]
["2026-09-24T13:49:27.373995+00:00", "trade", 6.225, 32.0]
["2026-09-24T13:49:27.374047+00:00", "trade", 6.225, 33.0]
["2026-09-24T13:49:29.993943+00:00", "quote", 6.21, 6.24]
["2026-09-24T13:49:36.910045+00:00", "quote", 6.21, 6.24]
["2026-09-24T13:49:36.913509+00:00", "quote", 6.21, 6.24]
["2026-09-24T13:49:36.918766+00:00", "quote", 6.21, 6.24]
["2026-09-24T13:49:36.946026+00:00", "quote", 6.21, 6.24]
["2026-09-24T13:49:37.201374+00:00", "trade", 6.225, 43.0]
["2026-09-24T13:49:37.737350+00:00", "quote", 6.21, 6.24]
["2026-09-24T13:49:38.855639+00:00", "quote", 6.21, 6.24]
["2026-09-24T13:49:40.029135+00:00", "quote", 6.21, 6.24]
["2026-09-24T13:49:40.033471+00:00", "quote", 6.21, 6.24]
["2026-09-24T13:49:40.057588+00:00", "quote", 6.21, 6.24]
["2026-09-24T13:49:40.062660+00:00", "quote", 6.21, 6.24]
["2026-09-24T13:49:42.658376+00:00", "quote", 6.21, 6.24]
["2026-09-24T13:49:42.658391+00:00", "quote", 6.21, 6.24]
["2026-09-24T13:49:42.664200+00:00", "quote", 6.22, 6.24]
["2026-09-24T13:49:42.664265+00:00", "quote", 6.22, 6.24]
["2026-09-24T13:49:42.664270+00:00", "quote", 6.22, 6.24]
["2026-09-24T13:49:42.664275+00:00", "quote", 6.22, 6.24]
["2026-09-24T13:49:45.919386+00:00", "trade", 6.23, 20.0]
["2026-09-24T13:49:52.669230+00:00", "quote", 6.22, 6.24]
["2026-09-24T13:49:52.673831+00:00", "quote", 6.22, 6.24]
["2026-09-24T13:49:59.993958+00:00", "quote", 6.22, 6.24]
["2026-09-24T13:50:03.728016+00:00", "quote", 6.22, 6.24]
["2026-09-24T13:50:03.732847+00:00", "quote", 6.22, 6.24]
["2026-09-24T13:50:04.028393+00:00", "quote", 6.22, 6.24]
["2026-09-24T13:50:04.033395+00:00", "quote", 6.22, 6.24]
["2026-09-24T13:50:08.658745+00:00", "quote", 6.22, 6.24]
["2026-09-24T13:50:08.658790+00:00", "quote", 6.22, 6.24]
["2026-09-24T13:50:08.662318+00:00", "quote", 6.22, 6.24]
["2026-09-24T13:50:08.663446+00:00", "quote", 6.22, 6.24]
["2026-09-24T13:50:08.713024+00:00", "quote", 6.22, 6.24]
["2026-09-24T13:50:08.718367+00:00", "quote", 6.22, 6.24]
["2026-09-24T13:50:29.993989+00:00", "quote", 6.22, 6.24]
["2026-09-24T13:50:42.557576+00:00", "quote", 6.22, 6.24]
["2026-09-24T13:50:42.562463+00:00", "quote", 6.22, 6.24]
["2026-09-24T13:50:42.574366+00:00", "quote", 6.22, 6.24]
["2026-09-24T13:50:42.579619+00:00", "quote", 6.22, 6.24]
["2026-09-24T13:50:42.620180+00:00", "quote", 6.22, 6.24]
["2026-09-24T13:50:42.624626+00:00", "quote", 6.22, 6.24]
["2026-09-24T13:50:42.656547+00:00", "quote", 6.22, 6.24]
["2026-09-24T13:50:42.656612+00:00", "quote", 6.22, 6.24]
["2026-09-24T13:50:42.678765+00:00", "quote", 6.22, 6.24]
["2026-09-24T13:50:42.683411+00:00", "quote", 6.22, 6.24]
["2026-09-24T13:50:42.770810+00:00", "quote", 6.22, 6.24]
["2026-09-24T13:50:42.770895+00:00", "quote", 6.22, 6.24]
["2026-09-24T13:50:43.397766+00:00", "quote", 6.22, 6.24]
["2026-09-24T13:50:47.363628+00:00", "trade", 6.24, 199.0]
["2026-09-24T13:50:47.363716+00:00", "trade", 6.24, 100.0]
["2026-09-24T13:50:47.363758+00:00", "trade", 6.24, 200.0]
["2026-09-24T13:50:47.363773+00:00", "quote", 6.22, 6.24]
["2026-09-24T13:50:47.364410+00:00", "trade", 6.24, 100.0]
["2026-09-24T13:50:47.364413+00:00", "trade", 6.24, 100.0]
["2026-09-24T13:50:47.364469+00:00", "quote", 6.23, 6.24]
["2026-09-24T13:50:47.364495+00:00", "quote", 6.23, 6.25]
["2026-09-24T13:50:47.364495+00:00", "quote", 6.23, 6.25]
["2026-09-24T13:50:47.364498+00:00", "trade", 6.24, 200.0]
["2026-09-24T13:50:47.364500+00:00", "quote", 6.23, 6.25]
["2026-09-24T13:50:47.364519+00:00", "quote", 6.23, 6.25]
["2026-09-24T13:50:47.364755+00:00", "quote", 6.23, 6.25]
["2026-09-24T13:50:47.364785+00:00", "quote", 6.23, 6.25]
["2026-09-24T13:50:47.364971+00:00", "quote", 6.23, 6.25]
["2026-09-24T13:50:47.364991+00:00", "quote", 6.23, 6.25]
["2026-09-24T13:50:47.365006+00:00", "quote", 6.23, 6.25]
["2026-09-24T13:50:47.365026+00:00", "quote", 6.23, 6.25]
["2026-09-24T13:50:47.365607+00:00", "quote", 6.23, 6.25]
["2026-09-24T13:50:47.365742+00:00", "trade", 6.25, 695.0]
["2026-09-24T13:50:47.365742+00:00", "quote", 6.23, 6.25]
["2026-09-24T13:50:47.365746+00:00", "trade", 6.25, 100.0]
["2026-09-24T13:50:47.365757+00:00", "quote", 6.24, 6.25]
["2026-09-24T13:50:47.365818+00:00", "trade", 6.25, 405.0]
["2026-09-24T13:50:47.365823+00:00", "quote", 6.24, 6.25]
["2026-09-24T13:50:47.365824+00:00", "trade", 6.25, 900.0]
["2026-09-24T13:50:47.365828+00:00", "quote", 6.24, 6.25]
["2026-09-24T13:50:47.365883+00:00", "quote", 6.24, 6.25]
["2026-09-24T13:50:47.365908+00:00", "trade", 6.24, 200.0]
["2026-09-24T13:50:47.365978+00:00", "quote", 6.24, 6.25]
["2026-09-24T13:50:47.366127+00:00", "trade", 6.25, 390.0]
["2026-09-24T13:50:47.366204+00:00", "quote", 6.24, 6.25]
["2026-09-24T13:50:47.366229+00:00", "quote", 6.24, 6.25]
["2026-09-24T13:50:47.366499+00:00", "quote", 6.24, 6.26]
["2026-09-24T13:50:47.367405+00:00", "trade", 6.25, 450.0]
["2026-09-24T13:50:47.369556+00:00", "quote", 6.24, 6.26]
["2026-09-24T13:50:47.370184+00:00", "trade", 6.25, 100.0]
["2026-09-24T13:50:47.370248+00:00", "quote", 6.24, 6.27]
["2026-09-24T13:50:47.370569+00:00", "quote", 6.24, 6.28]
["2026-09-24T13:50:47.370644+00:00", "quote", 6.24, 6.28]
["2026-09-24T13:50:47.370779+00:00", "quote", 6.24, 6.27]
["2026-09-24T13:50:47.371341+00:00", "quote", 6.24, 6.28]
["2026-09-24T13:50:47.371702+00:00", "quote", 6.24, 6.28]
["2026-09-24T13:50:47.371807+00:00", "quote", 6.24, 6.28]
["2026-09-24T13:50:47.375270+00:00", "quote", 6.24, 6.28]
["2026-09-24T13:50:47.375325+00:00", "quote", 6.24, 6.28]
["2026-09-24T13:50:47.376398+00:00", "quote", 6.24, 6.28]
["2026-09-24T13:50:47.376458+00:00", "quote", 6.24, 6.28]
["2026-09-24T13:50:47.380493+00:00", "quote", 6.24, 6.28]
["2026-09-24T13:50:47.464704+00:00", "quote", 6.24, 6.28]
["2026-09-24T13:50:47.469721+00:00", "trade", 6.27, 50.0]
["2026-09-24T13:50:47.473505+00:00", "quote", 6.24, 6.28]
["2026-09-24T13:50:47.497607+00:00", "quote", 6.24, 6.28]
["2026-09-24T13:50:47.502724+00:00", "quote", 6.24, 6.27]
["2026-09-24T13:50:47.502774+00:00", "quote", 6.24, 6.27]
["2026-09-24T13:50:47.502825+00:00", "quote", 6.24, 6.27]
["2026-09-24T13:50:47.502835+00:00", "quote", 6.24, 6.27]
["2026-09-24T13:50:47.502845+00:00", "quote", 6.24, 6.27]
["2026-09-24T13:50:47.502895+00:00", "quote", 6.24, 6.27]
["2026-09-24T13:50:47.503010+00:00", "quote", 6.24, 6.27]
["2026-09-24T13:50:47.530837+00:00", "quote", 6.24, 6.27]
["2026-09-24T13:50:47.553215+00:00", "quote", 6.24, 6.27]
["2026-09-24T13:50:47.566366+00:00", "quote", 6.24, 6.27]
["2026-09-24T13:50:48.439946+00:00", "quote", 6.24, 6.27]
["2026-09-24T13:50:48.439961+00:00", "quote", 6.24, 6.27]
["2026-09-24T13:50:48.444873+00:00", "quote", 6.24, 6.27]
["2026-09-24T13:50:48.544371+00:00", "quote", 6.24, 6.27]
["2026-09-24T13:50:49.219086+00:00", "quote", 6.24, 6.26]
["2026-09-24T13:50:49.219156+00:00", "quote", 6.24, 6.26]
["2026-09-24T13:50:49.219166+00:00", "quote", 6.24, 6.26]
["2026-09-24T13:50:49.219176+00:00", "quote", 6.24, 6.26]
["2026-09-24T13:50:49.219246+00:00", "quote", 6.24, 6.26]
["2026-09-24T13:50:59.994009+00:00", "quote", 6.24, 6.26]
["2026-09-24T13:51:27.377589+00:00", "trade", 6.2473, 121.0]
["2026-09-24T13:51:27.377640+00:00", "trade", 6.2473, 111.0]
["2026-09-24T13:51:29.994035+00:00", "quote", 6.24, 6.26]
["2026-09-24T13:51:39.234920+00:00", "trade", 6.25, 100.0]
["2026-09-24T13:51:59.994060+00:00", "quote", 6.24, 6.26]
["2026-09-24T13:52:24.145735+00:00", "trade", 6.25, 100.0]
["2026-09-24T13:52:29.994086+00:00", "quote", 6.24, 6.26]
["2026-09-24T13:52:45.691077+00:00", "quote", 6.24, 6.26]
["2026-09-24T13:52:48.381308+00:00", "quote", 6.24, 6.26]
["2026-09-24T13:52:48.384606+00:00", "quote", 6.24, 6.26]
["2026-09-24T13:52:48.428837+00:00", "quote", 6.24, 6.26]
["2026-09-24T13:52:48.610535+00:00", "quote", 6.24, 6.26]
["2026-09-24T13:52:51.705635+00:00", "trade", 6.2548, 25.0]
["2026-09-24T13:52:59.994111+00:00", "quote", 6.24, 6.26]
["2026-09-24T13:53:18.372796+00:00", "trade", 6.2505, 110.0]
["2026-09-24T13:53:19.458024+00:00", "quote", 6.24, 6.26]
["2026-09-24T13:53:22.868183+00:00", "quote", 6.24, 6.26]
["2026-09-24T13:53:24.469721+00:00", "quote", 6.24, 6.26]
["2026-09-24T13:53:29.994122+00:00", "quote", 6.24, 6.26]
["2026-09-24T13:53:35.149883+00:00", "quote", 6.24, 6.26]
["2026-09-24T13:53:59.994138+00:00", "quote", 6.24, 6.26]
["2026-09-24T13:54:01.994822+00:00", "quote", 6.24, 6.26]
["2026-09-24T13:54:12.107801+00:00", "quote", 6.24, 6.26]
["2026-09-24T13:54:12.107876+00:00", "quote", 6.24, 6.26]
["2026-09-24T13:54:12.107936+00:00", "quote", 6.24, 6.26]
["2026-09-24T13:54:12.107936+00:00", "quote", 6.24, 6.26]
["2026-09-24T13:54:12.108622+00:00", "quote", 6.24, 6.26]
["2026-09-24T13:54:12.108627+00:00", "quote", 6.24, 6.27]
["2026-09-24T13:54:12.108632+00:00", "trade", 6.26, 100.0]
["2026-09-24T13:54:12.108635+00:00", "trade", 6.26, 100.0]
["2026-09-24T13:54:12.108678+00:00", "quote", 6.24, 6.27]
["2026-09-24T13:54:12.108683+00:00", "quote", 6.25, 6.27]
["2026-09-24T13:54:12.108753+00:00", "quote", 6.25, 6.27]
["2026-09-24T13:54:12.108773+00:00", "quote", 6.25, 6.27]
["2026-09-24T13:54:12.108923+00:00", "trade", 6.26, 29.0]
["2026-09-24T13:54:12.108958+00:00", "quote", 6.25, 6.27]
["2026-09-24T13:54:12.108968+00:00", "quote", 6.25, 6.27]
["2026-09-24T13:54:12.109018+00:00", "quote", 6.25, 6.27]
["2026-09-24T13:54:12.109124+00:00", "quote", 6.25, 6.26]
["2026-09-24T13:54:12.109164+00:00", "quote", 6.25, 6.27]
["2026-09-24T13:54:12.109700+00:00", "quote", 6.25, 6.27]
["2026-09-24T13:54:12.110642+00:00", "quote", 6.25, 6.27]
["2026-09-24T13:54:12.114146+00:00", "quote", 6.25, 6.27]
["2026-09-24T13:54:12.115053+00:00", "quote", 6.25, 6.27]
["2026-09-24T13:54:12.117885+00:00", "quote", 6.25, 6.27]
["2026-09-24T13:54:13.070639+00:00", "quote", 6.25, 6.27]
["2026-09-24T13:54:13.727542+00:00", "quote", 6.25, 6.26]
["2026-09-24T13:54:13.728043+00:00", "quote", 6.25, 6.26]
["2026-09-24T13:54:13.728045+00:00", "trade", 6.25, 100.0]
["2026-09-24T13:54:13.728049+00:00", "trade", 6.25, 100.0]
["2026-09-24T13:54:13.728051+00:00", "trade", 6.25, 209.0]
["2026-09-24T13:54:13.728051+00:00", "trade", 6.25, 691.0]
["2026-09-24T13:54:13.728053+00:00", "quote", 6.25, 6.26]
["2026-09-24T13:54:13.728384+00:00", "quote", 6.25, 6.26]
["2026-09-24T13:54:13.728683+00:00", "trade", 6.25, 200.0]
["2026-09-24T13:54:13.728684+00:00", "quote", 6.24, 6.26]
["2026-09-24T13:54:13.765783+00:00", "quote", 6.24, 6.26]
["2026-09-24T13:54:13.765838+00:00", "quote", 6.24, 6.26]
["2026-09-24T13:54:13.765898+00:00", "quote", 6.24, 6.26]
["2026-09-24T13:54:13.830608+00:00", "quote", 6.24, 6.26]
["2026-09-24T13:54:14.557733+00:00", "quote", 6.24, 6.26]
["2026-09-24T13:54:29.994163+00:00", "quote", 6.24, 6.26]
["2026-09-24T13:54:36.842088+00:00", "quote", 6.24, 6.26]
["2026-09-24T13:54:39.527878+00:00", "quote", 6.24, 6.26]
["2026-09-24T13:54:43.971652+00:00", "trade", 6.24, 100.0]
["2026-09-24T13:54:43.971652+00:00", "trade", 6.24, 100.0]
["2026-09-24T13:54:43.971655+00:00", "trade", 6.24, 100.0]
["2026-09-24T13:54:43.971720+00:00", "quote", 6.24, 6.26]
["2026-09-24T13:54:43.971941+00:00", "quote", 6.24, 6.25]
["2026-09-24T13:54:43.971952+00:00", "trade", 6.24, 6300.0]
["2026-09-24T13:54:43.972091+00:00", "quote", 6.23, 6.25]
["2026-09-24T13:54:43.972101+00:00", "quote", 6.23, 6.25]
["2026-09-24T13:54:43.972151+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:54:43.972181+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:54:43.972221+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:54:43.972562+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:54:43.972717+00:00", "quote", 6.23, 6.25]
["2026-09-24T13:54:43.972752+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:54:43.974487+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:54:43.978697+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:54:43.982270+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:54:43.984079+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:54:43.987001+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:54:43.988540+00:00", "trade", 6.222, 80.0]
["2026-09-24T13:54:43.989312+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:54:43.989322+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:54:43.989583+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:54:43.991482+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:54:43.996274+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:54:44.011450+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:54:44.011450+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:54:44.011455+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:54:44.089155+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:54:44.563028+00:00", "trade", 6.22, 100.0]
["2026-09-24T13:54:47.952957+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:54:47.957072+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:54:48.486932+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:54:49.318228+00:00", "trade", 6.22, 80.0]
["2026-09-24T13:54:49.318230+00:00", "trade", 6.22, 100.0]
["2026-09-24T13:54:49.318231+00:00", "quote", 6.21, 6.25]
["2026-09-24T13:54:49.318233+00:00", "trade", 6.22, 100.0]
["2026-09-24T13:54:49.318233+00:00", "trade", 6.22, 100.0]
["2026-09-24T13:54:49.318281+00:00", "quote", 6.21, 6.23]
["2026-09-24T13:54:49.318301+00:00", "quote", 6.21, 6.23]
["2026-09-24T13:54:49.318346+00:00", "quote", 6.21, 6.23]
["2026-09-24T13:54:49.318367+00:00", "quote", 6.21, 6.23]
["2026-09-24T13:54:49.318407+00:00", "quote", 6.21, 6.23]
["2026-09-24T13:54:49.318447+00:00", "quote", 6.21, 6.23]
["2026-09-24T13:54:49.318652+00:00", "quote", 6.21, 6.23]
["2026-09-24T13:54:49.318722+00:00", "quote", 6.21, 6.23]
["2026-09-24T13:54:49.323754+00:00", "quote", 6.21, 6.23]
["2026-09-24T13:54:49.327934+00:00", "quote", 6.21, 6.23]
["2026-09-24T13:54:49.331027+00:00", "quote", 6.21, 6.23]
["2026-09-24T13:54:50.332036+00:00", "quote", 6.21, 6.23]
["2026-09-24T13:54:50.338042+00:00", "trade", 6.22, 100.0]
["2026-09-24T13:54:50.338822+00:00", "quote", 6.21, 6.23]
["2026-09-24T13:54:50.347799+00:00", "quote", 6.21, 6.23]
["2026-09-24T13:54:50.600876+00:00", "trade", 6.22, 100.0]
["2026-09-24T13:54:50.600939+00:00", "trade", 6.22, 200.0]
["2026-09-24T13:54:50.601300+00:00", "trade", 6.22, 100.0]
["2026-09-24T13:54:50.606710+00:00", "trade", 6.214, 20.0]
["2026-09-24T13:54:50.607493+00:00", "quote", 6.21, 6.23]
["2026-09-24T13:54:52.131364+00:00", "trade", 6.22, 100.0]
["2026-09-24T13:54:53.472261+00:00", "quote", 6.21, 6.23]
["2026-09-24T13:54:54.159507+00:00", "quote", 6.21, 6.23]
["2026-09-24T13:54:54.159525+00:00", "trade", 6.22, 100.0]
["2026-09-24T13:54:54.748292+00:00", "quote", 6.21, 6.23]
["2026-09-24T13:54:54.748357+00:00", "quote", 6.21, 6.23]
["2026-09-24T13:54:55.427147+00:00", "quote", 6.21, 6.23]
["2026-09-24T13:54:55.427593+00:00", "quote", 6.21, 6.23]
["2026-09-24T13:54:55.682726+00:00", "trade", 6.22, 100.0]
["2026-09-24T13:54:55.682783+00:00", "trade", 6.22, 100.0]
["2026-09-24T13:54:55.682786+00:00", "trade", 6.22, 100.0]
["2026-09-24T13:54:55.685532+00:00", "trade", 6.22, 200.0]
["2026-09-24T13:54:56.241150+00:00", "trade", 6.22, 100.0]
["2026-09-24T13:54:57.877962+00:00", "quote", 6.21, 6.23]
["2026-09-24T13:54:58.211117+00:00", "quote", 6.21, 6.22]
["2026-09-24T13:54:58.211182+00:00", "quote", 6.21, 6.22]
["2026-09-24T13:54:58.211192+00:00", "quote", 6.21, 6.22]
["2026-09-24T13:54:58.211207+00:00", "quote", 6.21, 6.22]
["2026-09-24T13:54:58.212140+00:00", "quote", 6.21, 6.22]
["2026-09-24T13:54:58.212142+00:00", "trade", 6.22, 571.0]
["2026-09-24T13:54:58.212145+00:00", "quote", 6.21, 6.22]
["2026-09-24T13:54:58.212195+00:00", "quote", 6.21, 6.22]
["2026-09-24T13:54:58.212245+00:00", "quote", 6.21, 6.22]
["2026-09-24T13:54:58.212340+00:00", "quote", 6.21, 6.22]
["2026-09-24T13:54:58.212626+00:00", "quote", 6.21, 6.22]
["2026-09-24T13:54:58.212826+00:00", "quote", 6.21, 6.22]
["2026-09-24T13:54:58.213297+00:00", "quote", 6.21, 6.22]
["2026-09-24T13:54:58.234222+00:00", "quote", 6.21, 6.22]
["2026-09-24T13:54:58.234713+00:00", "quote", 6.21, 6.22]
["2026-09-24T13:54:58.234754+00:00", "quote", 6.21, 6.22]
["2026-09-24T13:54:59.195627+00:00", "quote", 6.21, 6.22]
["2026-09-24T13:54:59.994183+00:00", "quote", 6.21, 6.22]
["2026-09-24T13:55:01.562587+00:00", "quote", 6.21, 6.22]
["2026-09-24T13:55:26.249981+00:00", "trade", 6.21, 100.0]
["2026-09-24T13:55:26.249981+00:00", "trade", 6.21, 100.0]
["2026-09-24T13:55:26.249981+00:00", "quote", 6.2, 6.22]
["2026-09-24T13:55:26.250042+00:00", "quote", 6.2, 6.22]
["2026-09-24T13:55:26.250047+00:00", "quote", 6.2, 6.22]
["2026-09-24T13:55:26.250097+00:00", "quote", 6.2, 6.22]
["2026-09-24T13:55:26.250177+00:00", "quote", 6.2, 6.22]
["2026-09-24T13:55:26.253735+00:00", "quote", 6.2, 6.22]
["2026-09-24T13:55:26.261589+00:00", "quote", 6.2, 6.22]
["2026-09-24T13:55:26.287077+00:00", "trade", 6.215, 100.0]
["2026-09-24T13:55:26.287862+00:00", "quote", 6.2, 6.22]
["2026-09-24T13:55:26.291190+00:00", "quote", 6.2, 6.22]
["2026-09-24T13:55:26.421396+00:00", "quote", 6.2, 6.22]
["2026-09-24T13:55:28.542671+00:00", "trade", 6.21, 5.0]
["2026-09-24T13:55:29.628912+00:00", "trade", 6.2363, 196.0]
["2026-09-24T13:55:29.629877+00:00", "trade", 6.2363, 196.0]
["2026-09-24T13:55:29.633958+00:00", "trade", 6.2358, 25.0]
["2026-09-24T13:55:29.634174+00:00", "trade", 6.21, 52.0]
["2026-09-24T13:55:29.994208+00:00", "quote", 6.2, 6.22]
["2026-09-24T13:55:32.316306+00:00", "quote", 6.2, 6.22]
["2026-09-24T13:55:32.723713+00:00", "quote", 6.2, 6.22]
["2026-09-24T13:55:32.946983+00:00", "trade", 6.21, 15.0]
["2026-09-24T13:55:32.965598+00:00", "trade", 6.21, 5.0]
["2026-09-24T13:55:44.375660+00:00", "quote", 6.2, 6.22]
["2026-09-24T13:55:51.282972+00:00", "trade", 6.2, 29.0]
["2026-09-24T13:55:59.994234+00:00", "quote", 6.2, 6.22]
["2026-09-24T13:56:29.994259+00:00", "quote", 6.2, 6.22]
["2026-09-24T13:56:31.676554+00:00", "quote", 6.2, 6.22]
["2026-09-24T13:56:31.676661+00:00", "trade", 6.22, 829.0]
["2026-09-24T13:56:31.676665+00:00", "quote", 6.2, 6.23]
["2026-09-24T13:56:31.676667+00:00", "trade", 6.22, 100.0]
["2026-09-24T13:56:31.676667+00:00", "trade", 6.22, 100.0]
["2026-09-24T13:56:31.676667+00:00", "trade", 6.22, 100.0]
["2026-09-24T13:56:31.676670+00:00", "trade", 6.22, 200.0]
["2026-09-24T13:56:31.676715+00:00", "quote", 6.2, 6.23]
["2026-09-24T13:56:31.676730+00:00", "quote", 6.21, 6.23]
["2026-09-24T13:56:31.676745+00:00", "quote", 6.21, 6.23]
["2026-09-24T13:56:31.676775+00:00", "quote", 6.21, 6.23]
["2026-09-24T13:56:31.676780+00:00", "quote", 6.21, 6.23]
["2026-09-24T13:56:31.676790+00:00", "quote", 6.21, 6.23]
["2026-09-24T13:56:31.676840+00:00", "quote", 6.21, 6.23]
["2026-09-24T13:56:31.676840+00:00", "quote", 6.21, 6.23]
["2026-09-24T13:56:31.676925+00:00", "quote", 6.21, 6.23]
["2026-09-24T13:56:31.677091+00:00", "quote", 6.21, 6.23]
["2026-09-24T13:56:31.677846+00:00", "trade", 6.22, 88.0]
["2026-09-24T13:56:31.678620+00:00", "quote", 6.21, 6.23]
["2026-09-24T13:56:31.679075+00:00", "quote", 6.21, 6.23]
["2026-09-24T13:56:31.679076+00:00", "trade", 6.23, 399.0]
["2026-09-24T13:56:31.679391+00:00", "quote", 6.21, 6.23]
["2026-09-24T13:56:31.680223+00:00", "quote", 6.21, 6.24]
["2026-09-24T13:56:31.680268+00:00", "quote", 6.21, 6.25]
["2026-09-24T13:56:31.680283+00:00", "quote", 6.21, 6.24]
["2026-09-24T13:56:31.680318+00:00", "quote", 6.21, 6.25]
["2026-09-24T13:56:31.680333+00:00", "quote", 6.21, 6.25]
["2026-09-24T13:56:31.680338+00:00", "quote", 6.21, 6.25]
["2026-09-24T13:56:31.680338+00:00", "quote", 6.21, 6.25]
["2026-09-24T13:56:31.680344+00:00", "quote", 6.21, 6.24]
["2026-09-24T13:56:31.680348+00:00", "quote", 6.21, 6.24]
["2026-09-24T13:56:31.680364+00:00", "quote", 6.21, 6.24]
["2026-09-24T13:56:31.680369+00:00", "quote", 6.21, 6.25]
["2026-09-24T13:56:31.680394+00:00", "quote", 6.21, 6.25]
["2026-09-24T13:56:31.680394+00:00", "quote", 6.21, 6.25]
["2026-09-24T13:56:31.680404+00:00", "quote", 6.21, 6.25]
["2026-09-24T13:56:31.680404+00:00", "quote", 6.21, 6.25]
["2026-09-24T13:56:31.681010+00:00", "quote", 6.21, 6.25]
["2026-09-24T13:56:31.681201+00:00", "quote", 6.21, 6.24]
["2026-09-24T13:56:31.681256+00:00", "quote", 6.21, 6.25]
["2026-09-24T13:56:31.683505+00:00", "trade", 6.23, 27.0]
["2026-09-24T13:56:31.688017+00:00", "quote", 6.21, 6.25]
["2026-09-24T13:56:31.692608+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:56:31.692658+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:56:31.692668+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:56:31.730919+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:56:31.730974+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:56:31.758159+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:56:31.781277+00:00", "trade", 6.23, 99.0]
["2026-09-24T13:56:31.781319+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:56:31.781330+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:56:31.781335+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:56:35.261922+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:56:42.552544+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:56:42.552549+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:56:42.552629+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:56:42.555721+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:56:42.556657+00:00", "trade", 6.23, 100.0]
["2026-09-24T13:56:42.601736+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:56:42.657394+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:56:42.657464+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:56:47.048846+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:56:48.051178+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:56:48.096275+00:00", "trade", 6.23, 100.0]
["2026-09-24T13:56:48.096278+00:00", "trade", 6.23, 100.0]
["2026-09-24T13:56:48.117457+00:00", "trade", 6.235, 100.0]
["2026-09-24T13:56:48.119776+00:00", "trade", 6.235, 100.0]
["2026-09-24T13:56:59.071899+00:00", "trade", 6.23, 400.0]
["2026-09-24T13:56:59.280060+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:56:59.994285+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:57:03.761938+00:00", "trade", 6.235, 20.0]
["2026-09-24T13:57:04.067306+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:57:08.891250+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:57:09.080752+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:57:09.081178+00:00", "quote", 6.23, 6.25]
["2026-09-24T13:57:09.081238+00:00", "quote", 6.23, 6.25]
["2026-09-24T13:57:09.081254+00:00", "quote", 6.23, 6.25]
["2026-09-24T13:57:09.081259+00:00", "quote", 6.23, 6.25]
["2026-09-24T13:57:09.081264+00:00", "quote", 6.23, 6.25]
["2026-09-24T13:57:09.081324+00:00", "quote", 6.23, 6.25]
["2026-09-24T13:57:09.086576+00:00", "quote", 6.23, 6.25]
["2026-09-24T13:57:09.089553+00:00", "quote", 6.23, 6.25]
["2026-09-24T13:57:09.090340+00:00", "quote", 6.23, 6.25]
["2026-09-24T13:57:12.153316+00:00", "quote", 6.23, 6.25]
["2026-09-24T13:57:12.153787+00:00", "quote", 6.23, 6.25]
["2026-09-24T13:57:17.081976+00:00", "trade", 6.24, 60.0]
["2026-09-24T13:57:21.788925+00:00", "quote", 6.23, 6.25]
["2026-09-24T13:57:25.570030+00:00", "quote", 6.23, 6.25]
["2026-09-24T13:57:25.571037+00:00", "quote", 6.23, 6.27]
["2026-09-24T13:57:25.571037+00:00", "quote", 6.23, 6.26]
["2026-09-24T13:57:25.571518+00:00", "quote", 6.23, 6.27]
["2026-09-24T13:57:27.383894+00:00", "quote", 6.23, 6.26]
["2026-09-24T13:57:27.383954+00:00", "quote", 6.23, 6.26]
["2026-09-24T13:57:27.383959+00:00", "quote", 6.23, 6.26]
["2026-09-24T13:57:27.383979+00:00", "quote", 6.23, 6.26]
["2026-09-24T13:57:27.384044+00:00", "quote", 6.23, 6.26]
["2026-09-24T13:57:29.994300+00:00", "quote", 6.23, 6.26]
["2026-09-24T13:57:48.392774+00:00", "quote", 6.23, 6.26]
["2026-09-24T13:57:48.392844+00:00", "quote", 6.23, 6.26]
["2026-09-24T13:57:50.606793+00:00", "quote", 6.23, 6.26]
["2026-09-24T13:57:53.880462+00:00", "quote", 6.23, 6.26]
["2026-09-24T13:57:53.887143+00:00", "quote", 6.23, 6.26]
["2026-09-24T13:57:54.773980+00:00", "trade", 6.245, 42.0]
["2026-09-24T13:57:59.994320+00:00", "quote", 6.23, 6.26]
["2026-09-24T13:58:04.943869+00:00", "quote", 6.23, 6.26]
["2026-09-24T13:58:13.954983+00:00", "trade", 6.245, 23.0]
["2026-09-24T13:58:29.994330+00:00", "quote", 6.23, 6.26]
["2026-09-24T13:58:41.585341+00:00", "quote", 6.23, 6.26]
["2026-09-24T13:58:41.590819+00:00", "quote", 6.23, 6.26]
["2026-09-24T13:58:48.632682+00:00", "quote", 6.23, 6.26]
["2026-09-24T13:58:48.637619+00:00", "quote", 6.23, 6.26]
["2026-09-24T13:58:49.223958+00:00", "quote", 6.23, 6.26]
["2026-09-24T13:58:52.033514+00:00", "quote", 6.23, 6.26]
["2026-09-24T13:58:52.368968+00:00", "trade", 6.23, 59.0]
["2026-09-24T13:58:59.994350+00:00", "quote", 6.23, 6.26]
["2026-09-24T13:59:02.059955+00:00", "quote", 6.23, 6.26]
["2026-09-24T13:59:02.059960+00:00", "quote", 6.23, 6.26]
["2026-09-24T13:59:02.060201+00:00", "quote", 6.23, 6.26]
["2026-09-24T13:59:02.060261+00:00", "quote", 6.23, 6.26]
["2026-09-24T13:59:02.065153+00:00", "quote", 6.23, 6.26]
["2026-09-24T13:59:02.065248+00:00", "quote", 6.23, 6.26]
["2026-09-24T13:59:02.065293+00:00", "quote", 6.23, 6.26]
["2026-09-24T13:59:02.164390+00:00", "quote", 6.23, 6.26]
["2026-09-24T13:59:04.962283+00:00", "quote", 6.23, 6.26]
["2026-09-24T13:59:11.418383+00:00", "quote", 6.23, 6.26]
["2026-09-24T13:59:11.423324+00:00", "quote", 6.23, 6.26]
["2026-09-24T13:59:11.424522+00:00", "quote", 6.23, 6.26]
["2026-09-24T13:59:11.541990+00:00", "trade", 6.245, 24.0]
["2026-09-24T13:59:12.442121+00:00", "quote", 6.23, 6.25]
["2026-09-24T13:59:12.442166+00:00", "quote", 6.23, 6.25]
["2026-09-24T13:59:12.442196+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:59:12.442211+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:59:12.442211+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:59:12.442216+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:59:12.442281+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:59:12.442341+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:59:12.442382+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:59:12.442457+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:59:12.451528+00:00", "quote", 6.22, 6.25]
["2026-09-24T13:59:13.628503+00:00", "quote", 6.22, 6.24]
["2026-09-24T13:59:13.628563+00:00", "quote", 6.22, 6.24]
["2026-09-24T13:59:13.628568+00:00", "quote", 6.22, 6.24]
["2026-09-24T13:59:13.628573+00:00", "quote", 6.22, 6.24]
["2026-09-24T13:59:13.628583+00:00", "quote", 6.22, 6.24]
["2026-09-24T13:59:13.628653+00:00", "quote", 6.22, 6.24]
["2026-09-24T13:59:15.132325+00:00", "trade", 6.23, 12.0]
["2026-09-24T13:59:29.994376+00:00", "quote", 6.22, 6.24]
["2026-09-24T13:59:30.310988+00:00", "trade", 6.22, 28.0]
["2026-09-24T13:59:40.349852+00:00", "quote", 6.22, 6.24]
["2026-09-24T13:59:41.300231+00:00", "quote", 6.22, 6.24]
["2026-09-24T13:59:41.300637+00:00", "quote", 6.22, 6.24]
["2026-09-24T13:59:41.300642+00:00", "quote", 6.22, 6.24]
["2026-09-24T13:59:49.362848+00:00", "trade", 6.23, 26.0]
["2026-09-24T13:59:57.196512+00:00", "trade", 6.22, 100.0]
["2026-09-24T13:59:57.196585+00:00", "trade", 6.22, 159.0]
["2026-09-24T13:59:59.994406+00:00", "quote", 6.22, 6.24]
["2026-09-24T14:00:00.025274+00:00", "quote", 6.22, 6.24]
["2026-09-24T14:00:00.059942+00:00", "quote", 6.22, 6.24]
["2026-09-24T14:00:00.759983+00:00", "quote", 6.22, 6.24]
["2026-09-24T14:00:07.191719+00:00", "quote", 6.22, 6.24]
["2026-09-24T14:00:07.192220+00:00", "quote", 6.22, 6.24]
["2026-09-24T14:00:10.553253+00:00", "quote", 6.22, 6.24]
["2026-09-24T14:00:29.994431+00:00", "quote", 6.22, 6.24]
["2026-09-24T14:00:31.452967+00:00", "quote", 6.22, 6.24]
["2026-09-24T14:00:33.852890+00:00", "quote", 6.22, 6.24]
["2026-09-24T14:00:59.994441+00:00", "quote", 6.22, 6.24]
["2026-09-24T14:01:14.860288+00:00", "trade", 6.23, 20.0]
["2026-09-24T14:01:29.994461+00:00", "quote", 6.22, 6.24]
["2026-09-24T14:01:59.994481+00:00", "quote", 6.22, 6.24]
["2026-09-24T14:02:09.796558+00:00", "quote", 6.22, 6.24]
["2026-09-24T14:02:09.797049+00:00", "trade", 6.23, 100.0]
["2026-09-24T14:02:29.082094+00:00", "quote", 6.22, 6.24]
["2026-09-24T14:02:29.535387+00:00", "trade", 6.23, 5.0]
["2026-09-24T14:02:29.994512+00:00", "quote", 6.22, 6.24]
["2026-09-24T14:02:50.150026+00:00", "trade", 6.23, 1.0]
["2026-09-24T14:02:53.680732+00:00", "quote", 6.22, 6.24]
["2026-09-24T14:02:59.994537+00:00", "quote", 6.22, 6.24]
["2026-09-24T14:03:21.897596+00:00", "quote", 6.22, 6.24]
["2026-09-24T14:03:29.994568+00:00", "quote", 6.22, 6.24]
["2026-09-24T14:03:43.034676+00:00", "trade", 6.23, 100.0]
["2026-09-24T14:03:59.994578+00:00", "quote", 6.22, 6.24]
["2026-09-24T14:04:08.441226+00:00", "trade", 6.23, 200.0]
["2026-09-24T14:04:10.001673+00:00", "quote", 6.22, 6.24]
["2026-09-24T14:04:10.001759+00:00", "quote", 6.22, 6.24]
["2026-09-24T14:04:10.001936+00:00", "trade", 6.23, 200.0]
["2026-09-24T14:04:10.002168+00:00", "trade", 6.22, 100.0]
["2026-09-24T14:04:10.002225+00:00", "trade", 6.23, 200.0]
["2026-09-24T14:04:10.004991+00:00", "quote", 6.22, 6.24]
["2026-09-24T14:04:10.107306+00:00", "quote", 6.22, 6.24]
["2026-09-24T14:04:15.628579+00:00", "quote", 6.22, 6.24]
["2026-09-24T14:04:15.630855+00:00", "quote", 6.22, 6.24]
["2026-09-24T14:04:15.632764+00:00", "quote", 6.22, 6.24]
["2026-09-24T14:04:15.653133+00:00", "quote", 6.22, 6.24]
["2026-09-24T14:04:15.712389+00:00", "trade", 6.23, 15.0]
["2026-09-24T14:04:20.775108+00:00", "quote", 6.22, 6.24]
["2026-09-24T14:04:29.994594+00:00", "quote", 6.22, 6.24]
["2026-09-24T14:04:36.354285+00:00", "trade", 6.2288, 10.0]
["2026-09-24T14:04:42.571272+00:00", "quote", 6.22, 6.24]
["2026-09-24T14:04:42.571272+00:00", "quote", 6.22, 6.24]
["2026-09-24T14:04:44.701603+00:00", "trade", 6.23, 20.0]
["2026-09-24T14:04:59.994624+00:00", "quote", 6.22, 6.24]
["2026-09-24T14:05:06.156793+00:00", "trade", 6.2286, 20.0]
["2026-09-24T14:05:29.319483+00:00", "trade", 6.24, 200.0]
["2026-09-24T14:05:29.319483+00:00", "trade", 6.24, 100.0]
["2026-09-24T14:05:29.319483+00:00", "quote", 6.22, 6.24]
["2026-09-24T14:05:29.319538+00:00", "quote", 6.23, 6.24]
["2026-09-24T14:05:29.319608+00:00", "quote", 6.23, 6.24]
["2026-09-24T14:05:29.319618+00:00", "quote", 6.23, 6.24]
["2026-09-24T14:05:29.319618+00:00", "quote", 6.23, 6.24]
["2026-09-24T14:05:29.319628+00:00", "quote", 6.23, 6.24]
["2026-09-24T14:05:29.319699+00:00", "quote", 6.23, 6.24]
["2026-09-24T14:05:29.319772+00:00", "trade", 6.24, 5.0]
["2026-09-24T14:05:29.319952+00:00", "trade", 6.24, 66.0]
["2026-09-24T14:05:29.319955+00:00", "trade", 6.24, 10.0]
["2026-09-24T14:05:29.320135+00:00", "quote", 6.23, 6.25]
["2026-09-24T14:05:29.324996+00:00", "quote", 6.23, 6.25]
["2026-09-24T14:05:29.325898+00:00", "quote", 6.23, 6.25]
["2026-09-24T14:05:29.330795+00:00", "quote", 6.23, 6.25]
["2026-09-24T14:05:29.330865+00:00", "quote", 6.23, 6.25]
["2026-09-24T14:05:29.330925+00:00", "quote", 6.23, 6.25]
["2026-09-24T14:05:29.330925+00:00", "quote", 6.23, 6.25]
["2026-09-24T14:05:29.994640+00:00", "quote", 6.23, 6.25]
["2026-09-24T14:05:30.319866+00:00", "quote", 6.23, 6.25]
["2026-09-24T14:05:30.325133+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:05:30.325189+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:05:30.325189+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:05:30.325204+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:05:30.325204+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:05:30.325214+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:05:30.325214+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:05:30.325234+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:05:30.325900+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:05:30.325901+00:00", "trade", 6.25, 100.0]
["2026-09-24T14:05:30.325901+00:00", "trade", 6.25, 100.0]
["2026-09-24T14:05:30.325950+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:05:30.326202+00:00", "trade", 6.245, 6.0]
["2026-09-24T14:05:30.326251+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:05:30.326289+00:00", "trade", 6.25, 100.0]
["2026-09-24T14:05:30.326306+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:05:30.326894+00:00", "trade", 6.25, 5.0]
["2026-09-24T14:05:30.367069+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:05:30.367124+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:05:30.846955+00:00", "trade", 6.2358, 17.0]
["2026-09-24T14:05:31.191226+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:05:32.244369+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:05:48.180435+00:00", "trade", 6.244, 1.0]
["2026-09-24T14:05:58.629184+00:00", "trade", 6.2362, 3.0]
["2026-09-24T14:05:59.994660+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:06:14.003503+00:00", "trade", 6.2432, 3.0]
["2026-09-24T14:06:29.994686+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:06:36.355855+00:00", "trade", 6.2436, 3.0]
["2026-09-24T14:06:45.639869+00:00", "trade", 6.245, 100.0]
["2026-09-24T14:06:58.561634+00:00", "trade", 6.25, 100.0]
["2026-09-24T14:06:58.561706+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:06:58.562493+00:00", "quote", 6.25, 6.25]
["2026-09-24T14:06:58.562553+00:00", "quote", 6.25, 6.25]
["2026-09-24T14:06:58.562568+00:00", "quote", 6.25, 6.25]
["2026-09-24T14:06:58.562623+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:06:58.563886+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:06:58.563901+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:06:58.563964+00:00", "trade", 6.25, 6.0]
["2026-09-24T14:06:58.565204+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:06:58.569620+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:06:58.572116+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:06:58.572186+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:06:58.572246+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:06:58.665328+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:06:58.736964+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:06:58.838321+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:06:58.887995+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:06:58.989312+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:06:59.036384+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:06:59.138322+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:06:59.994711+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:07:05.401014+00:00", "trade", 6.2448, 4.0]
["2026-09-24T14:07:06.324274+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:07:06.328233+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:07:06.328283+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:07:06.328339+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:07:06.332834+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:07:06.332894+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:07:06.332904+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:07:06.585379+00:00", "trade", 6.255, 41.0]
["2026-09-24T14:07:15.138713+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:07:29.994732+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:07:30.849610+00:00", "trade", 6.2487, 3.0]
["2026-09-24T14:07:31.048006+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:07:31.048061+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:07:31.048116+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:07:31.055303+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:07:31.055373+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:07:36.759283+00:00", "trade", 6.255, 1.0]
["2026-09-24T14:07:36.760095+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:07:36.764229+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:07:45.550400+00:00", "trade", 6.25, 100.0]
["2026-09-24T14:07:45.550401+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:07:45.550403+00:00", "trade", 6.25, 100.0]
["2026-09-24T14:07:45.550466+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:07:45.550486+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:07:45.550576+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:07:45.550671+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:07:45.550773+00:00", "trade", 6.245, 100.0]
["2026-09-24T14:07:45.550842+00:00", "trade", 6.245, 100.0]
["2026-09-24T14:07:45.550842+00:00", "trade", 6.245, 200.0]
["2026-09-24T14:07:45.551019+00:00", "trade", 6.25, 450.0]
["2026-09-24T14:07:45.551031+00:00", "trade", 6.25, 300.0]
["2026-09-24T14:07:45.556495+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:07:45.910731+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:07:45.910796+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:07:45.918204+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:07:48.114847+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:07:49.728696+00:00", "trade", 6.25, 100.0]
["2026-09-24T14:07:49.728696+00:00", "trade", 6.25, 100.0]
["2026-09-24T14:07:49.728699+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:07:49.728700+00:00", "trade", 6.25, 100.0]
["2026-09-24T14:07:49.728702+00:00", "trade", 6.25, 200.0]
["2026-09-24T14:07:49.728702+00:00", "trade", 6.25, 200.0]
["2026-09-24T14:07:49.728779+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:07:49.728779+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:07:49.728799+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:07:49.728889+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:07:49.729310+00:00", "quote", 6.25, 6.25]
["2026-09-24T14:07:49.729380+00:00", "quote", 6.25, 6.25]
["2026-09-24T14:07:49.729400+00:00", "quote", 6.25, 6.25]
["2026-09-24T14:07:49.729410+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:07:49.732553+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:07:49.733670+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:07:58.631755+00:00", "trade", 6.249, 4.0]
["2026-09-24T14:07:59.994752+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:08:09.012764+00:00", "trade", 6.26, 100.0]
["2026-09-24T14:08:09.012767+00:00", "trade", 6.26, 100.0]
["2026-09-24T14:08:09.012767+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:08:09.012770+00:00", "trade", 6.26, 620.0]
["2026-09-24T14:08:09.012827+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:08:09.012867+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:08:09.012932+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:08:09.013383+00:00", "quote", 6.26, 6.26]
["2026-09-24T14:08:09.013453+00:00", "quote", 6.26, 6.26]
["2026-09-24T14:08:09.013478+00:00", "quote", 6.26, 6.26]
["2026-09-24T14:08:09.013513+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:08:09.018280+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:08:09.023467+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:08:10.079683+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:08:10.105294+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:08:10.105991+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:08:10.107735+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:08:10.107735+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:08:10.107791+00:00", "trade", 6.27, 6.0]
["2026-09-24T14:08:10.107794+00:00", "trade", 6.27, 39.0]
["2026-09-24T14:08:10.107805+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:08:10.107886+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:08:10.108327+00:00", "trade", 6.27, 200.0]
["2026-09-24T14:08:10.111750+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:08:10.112381+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:08:10.112441+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:08:10.112501+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:08:10.112993+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:08:13.193967+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:08:13.195134+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:08:13.195184+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:08:13.202317+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:08:13.202377+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:08:13.203384+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:08:13.206436+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:08:13.206496+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:08:13.206506+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:08:13.894854+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:08:19.070675+00:00", "trade", 6.27, 64.0]
["2026-09-24T14:08:22.515845+00:00", "trade", 6.2535, 4.0]
["2026-09-24T14:08:22.540355+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:08:22.540370+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:08:22.540372+00:00", "trade", 6.27, 580.0]
["2026-09-24T14:08:22.540445+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:08:22.540490+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:08:22.540540+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:08:22.540776+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:08:22.540841+00:00", "trade", 6.27, 20.0]
["2026-09-24T14:08:22.540928+00:00", "trade", 6.27, 320.0]
["2026-09-24T14:08:22.540931+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:08:22.540986+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:08:22.540992+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:08:22.540996+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:08:22.541047+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:08:22.542114+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:08:22.542122+00:00", "trade", 6.26, 20.0]
["2026-09-24T14:08:22.542125+00:00", "trade", 6.26, 80.0]
["2026-09-24T14:08:22.542169+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:08:22.542420+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:08:22.546445+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:08:22.644599+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:08:22.644649+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:08:22.644704+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:08:22.645346+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:08:22.646293+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:08:22.793033+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:08:23.550000+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:08:24.216145+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:08:29.316223+00:00", "trade", 6.265, 50.0]
["2026-09-24T14:08:29.994763+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:08:32.679480+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:08:32.680292+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:08:32.680443+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:08:32.680713+00:00", "trade", 6.28, 100.0]
["2026-09-24T14:08:32.680879+00:00", "trade", 6.28, 100.0]
["2026-09-24T14:08:32.680879+00:00", "trade", 6.28, 100.0]
["2026-09-24T14:08:32.680879+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:08:32.680882+00:00", "trade", 6.28, 100.0]
["2026-09-24T14:08:32.680885+00:00", "trade", 6.28, 200.0]
["2026-09-24T14:08:32.680949+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:08:32.680964+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:08:32.680974+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:08:32.680989+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:08:32.681009+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:08:32.681024+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:08:32.681039+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:08:32.681134+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:08:32.681240+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:08:32.681255+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:08:32.681360+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:08:32.681490+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:08:32.681510+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:08:32.681808+00:00", "trade", 6.28, 300.0]
["2026-09-24T14:08:32.681977+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:08:32.681982+00:00", "trade", 6.29, 200.0]
["2026-09-24T14:08:32.685665+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:08:32.685678+00:00", "trade", 6.28, 20.0]
["2026-09-24T14:08:32.686402+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:08:32.686853+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:08:32.686854+00:00", "trade", 6.29, 100.0]
["2026-09-24T14:08:32.686854+00:00", "trade", 6.29, 100.0]
["2026-09-24T14:08:32.686913+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:08:32.686943+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:08:32.686953+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:08:32.686988+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:08:32.686995+00:00", "trade", 6.29, 200.0]
["2026-09-24T14:08:32.687033+00:00", "quote", 6.28, 6.3]
["2026-09-24T14:08:32.687048+00:00", "quote", 6.28, 6.3]
["2026-09-24T14:08:32.687535+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:08:32.687575+00:00", "quote", 6.28, 6.3]
["2026-09-24T14:08:32.687605+00:00", "quote", 6.28, 6.3]
["2026-09-24T14:08:32.687630+00:00", "quote", 6.28, 6.3]
["2026-09-24T14:08:32.687730+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:08:32.687830+00:00", "quote", 6.28, 6.3]
["2026-09-24T14:08:32.687876+00:00", "quote", 6.28, 6.3]
["2026-09-24T14:08:32.688226+00:00", "quote", 6.28, 6.3]
["2026-09-24T14:08:32.688493+00:00", "trade", 6.29, 100.0]
["2026-09-24T14:08:32.689264+00:00", "quote", 6.28, 6.3]
["2026-09-24T14:08:32.689800+00:00", "quote", 6.28, 6.3]
["2026-09-24T14:08:32.689915+00:00", "quote", 6.28, 6.3]
["2026-09-24T14:08:32.690231+00:00", "quote", 6.27, 6.3]
["2026-09-24T14:08:32.690983+00:00", "quote", 6.28, 6.3]
["2026-09-24T14:08:32.691038+00:00", "quote", 6.28, 6.3]
["2026-09-24T14:08:32.694406+00:00", "quote", 6.28, 6.3]
["2026-09-24T14:08:32.695288+00:00", "quote", 6.28, 6.3]
["2026-09-24T14:08:32.695313+00:00", "quote", 6.28, 6.3]
["2026-09-24T14:08:32.707793+00:00", "quote", 6.28, 6.3]
["2026-09-24T14:08:32.708670+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:08:32.708720+00:00", "quote", 6.28, 6.3]
["2026-09-24T14:08:32.708722+00:00", "trade", 6.29, 100.0]
["2026-09-24T14:08:32.708730+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:08:32.708735+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:08:32.708780+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:08:32.708800+00:00", "trade", 6.29, 100.0]
["2026-09-24T14:08:32.708800+00:00", "quote", 6.28, 6.3]
["2026-09-24T14:08:32.708806+00:00", "quote", 6.28, 6.3]
["2026-09-24T14:08:32.708810+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:08:32.708870+00:00", "trade", 6.29, 100.0]
["2026-09-24T14:08:32.708871+00:00", "quote", 6.28, 6.3]
["2026-09-24T14:08:32.709647+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:08:32.709693+00:00", "quote", 6.28, 6.3]
["2026-09-24T14:08:32.712314+00:00", "quote", 6.28, 6.3]
["2026-09-24T14:08:32.712314+00:00", "quote", 6.28, 6.3]
["2026-09-24T14:08:32.712389+00:00", "quote", 6.28, 6.3]
["2026-09-24T14:08:32.712449+00:00", "quote", 6.28, 6.3]
["2026-09-24T14:08:32.712605+00:00", "quote", 6.28, 6.3]
["2026-09-24T14:08:32.712770+00:00", "quote", 6.28, 6.3]
["2026-09-24T14:08:32.713046+00:00", "quote", 6.28, 6.31]
["2026-09-24T14:08:32.716228+00:00", "quote", 6.28, 6.31]
["2026-09-24T14:08:32.720759+00:00", "quote", 6.28, 6.31]
["2026-09-24T14:08:32.759201+00:00", "quote", 6.28, 6.31]
["2026-09-24T14:08:32.759426+00:00", "quote", 6.28, 6.31]
["2026-09-24T14:08:32.759486+00:00", "quote", 6.28, 6.31]
["2026-09-24T14:08:32.759532+00:00", "quote", 6.28, 6.31]
["2026-09-24T14:08:32.759682+00:00", "quote", 6.28, 6.31]
["2026-09-24T14:08:32.764243+00:00", "quote", 6.28, 6.31]
["2026-09-24T14:08:32.791368+00:00", "quote", 6.28, 6.31]
["2026-09-24T14:08:32.791423+00:00", "quote", 6.28, 6.31]
["2026-09-24T14:08:32.910537+00:00", "quote", 6.28, 6.31]
["2026-09-24T14:08:32.933056+00:00", "quote", 6.28, 6.31]
["2026-09-24T14:08:32.987210+00:00", "quote", 6.28, 6.31]
["2026-09-24T14:08:32.987260+00:00", "quote", 6.28, 6.31]
["2026-09-24T14:08:32.987641+00:00", "quote", 6.28, 6.31]
["2026-09-24T14:08:32.999193+00:00", "quote", 6.28, 6.31]
["2026-09-24T14:08:33.213605+00:00", "quote", 6.28, 6.31]
["2026-09-24T14:08:33.307605+00:00", "quote", 6.28, 6.31]
["2026-09-24T14:08:33.684168+00:00", "quote", 6.28, 6.31]
["2026-09-24T14:08:33.699866+00:00", "quote", 6.28, 6.31]
["2026-09-24T14:08:33.699926+00:00", "quote", 6.28, 6.31]
["2026-09-24T14:08:34.087631+00:00", "quote", 6.28, 6.31]
["2026-09-24T14:08:34.087677+00:00", "quote", 6.28, 6.31]
["2026-09-24T14:08:34.089075+00:00", "quote", 6.28, 6.31]
["2026-09-24T14:08:35.066834+00:00", "quote", 6.28, 6.31]
["2026-09-24T14:08:35.066929+00:00", "quote", 6.28, 6.31]
["2026-09-24T14:08:35.067285+00:00", "quote", 6.28, 6.31]
["2026-09-24T14:08:35.067415+00:00", "quote", 6.28, 6.31]
["2026-09-24T14:08:35.171273+00:00", "quote", 6.28, 6.31]
["2026-09-24T14:08:35.171318+00:00", "quote", 6.28, 6.31]
["2026-09-24T14:08:35.317166+00:00", "quote", 6.28, 6.31]
["2026-09-24T14:08:36.456581+00:00", "quote", 6.28, 6.31]
["2026-09-24T14:08:36.459753+00:00", "quote", 6.28, 6.31]
["2026-09-24T14:08:36.466529+00:00", "quote", 6.28, 6.31]
["2026-09-24T14:08:36.470419+00:00", "quote", 6.28, 6.31]
["2026-09-24T14:08:36.471567+00:00", "quote", 6.28, 6.31]
["2026-09-24T14:08:36.472519+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:08:36.472584+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:08:36.472589+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:08:36.472594+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:08:36.472599+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:08:36.472604+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:08:36.472609+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:08:36.472674+00:00", "trade", 6.31, 200.0]
["2026-09-24T14:08:36.472674+00:00", "quote", 6.29, 6.32]
["2026-09-24T14:08:36.472679+00:00", "quote", 6.29, 6.32]
["2026-09-24T14:08:36.472679+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:08:36.472724+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:08:36.473055+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:08:36.473200+00:00", "quote", 6.3, 6.32]
["2026-09-24T14:08:36.473426+00:00", "quote", 6.3, 6.32]
["2026-09-24T14:08:36.473512+00:00", "quote", 6.3, 6.33]
["2026-09-24T14:08:36.473561+00:00", "quote", 6.3, 6.33]
["2026-09-24T14:08:36.473672+00:00", "quote", 6.3, 6.32]
["2026-09-24T14:08:36.473757+00:00", "quote", 6.3, 6.32]
["2026-09-24T14:08:36.473962+00:00", "quote", 6.3, 6.33]
["2026-09-24T14:08:36.474043+00:00", "quote", 6.3, 6.33]
["2026-09-24T14:08:36.474067+00:00", "trade", 6.31, 4.0]
["2026-09-24T14:08:36.476258+00:00", "quote", 6.3, 6.33]
["2026-09-24T14:08:36.476684+00:00", "quote", 6.3, 6.33]
["2026-09-24T14:08:36.476699+00:00", "quote", 6.3, 6.33]
["2026-09-24T14:08:36.476739+00:00", "quote", 6.3, 6.33]
["2026-09-24T14:08:36.476789+00:00", "quote", 6.3, 6.33]
["2026-09-24T14:08:36.476844+00:00", "quote", 6.31, 6.33]
["2026-09-24T14:08:36.476929+00:00", "quote", 6.3, 6.33]
["2026-09-24T14:08:36.477816+00:00", "quote", 6.31, 6.33]
["2026-09-24T14:08:36.477967+00:00", "quote", 6.31, 6.33]
["2026-09-24T14:08:36.478658+00:00", "quote", 6.31, 6.33]
["2026-09-24T14:08:36.483315+00:00", "quote", 6.31, 6.33]
["2026-09-24T14:08:36.493629+00:00", "quote", 6.31, 6.33]
["2026-09-24T14:08:36.542285+00:00", "quote", 6.31, 6.33]
["2026-09-24T14:08:45.363375+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:08:45.363435+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:08:45.363445+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:08:45.363525+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:08:45.363580+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:08:45.368617+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:08:45.368703+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:08:45.368706+00:00", "trade", 6.33, 100.0]
["2026-09-24T14:08:45.368709+00:00", "trade", 6.33, 100.0]
["2026-09-24T14:08:45.368712+00:00", "trade", 6.33, 100.0]
["2026-09-24T14:08:45.368778+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:08:45.369264+00:00", "quote", 6.33, 6.33]
["2026-09-24T14:08:45.369324+00:00", "quote", 6.33, 6.33]
["2026-09-24T14:08:45.369364+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:08:45.375935+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:08:45.497299+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:08:45.497380+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:08:45.497445+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:08:45.502637+00:00", "quote", 6.33, 6.34]
["2026-09-24T14:08:45.565216+00:00", "trade", 6.335, 5.0]
["2026-09-24T14:08:45.569547+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:08:45.569549+00:00", "trade", 6.33, 100.0]
["2026-09-24T14:08:45.569553+00:00", "trade", 6.33, 100.0]
["2026-09-24T14:08:45.569553+00:00", "trade", 6.33, 100.0]
["2026-09-24T14:08:45.569556+00:00", "trade", 6.33, 200.0]
["2026-09-24T14:08:45.569558+00:00", "trade", 6.33, 900.0]
["2026-09-24T14:08:45.569624+00:00", "trade", 6.33, 20.0]
["2026-09-24T14:08:45.570504+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:08:45.573161+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:08:45.586768+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:08:45.641661+00:00", "trade", 6.2805, 3.0]
["2026-09-24T14:08:45.653868+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:08:45.910721+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:08:49.883150+00:00", "trade", 6.32, 20.0]
["2026-09-24T14:08:51.475358+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:08:51.522235+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:08:52.225388+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:08:52.649751+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:08:52.661349+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:08:55.475235+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:08:58.661355+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:08:59.994788+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:09:00.548199+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:09:03.365689+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:09:03.723859+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:09:04.580428+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:09:05.401699+00:00", "trade", 6.281, 3.0]
["2026-09-24T14:09:07.052223+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:09:09.381013+00:00", "trade", 6.2775, 6.0]
["2026-09-24T14:09:11.253616+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:09:11.253619+00:00", "trade", 6.32, 100.0]
["2026-09-24T14:09:11.253622+00:00", "trade", 6.32, 100.0]
["2026-09-24T14:09:11.253622+00:00", "trade", 6.32, 100.0]
["2026-09-24T14:09:11.253625+00:00", "trade", 6.32, 200.0]
["2026-09-24T14:09:11.253676+00:00", "quote", 6.31, 6.33]
["2026-09-24T14:09:11.253696+00:00", "quote", 6.31, 6.33]
["2026-09-24T14:09:11.253716+00:00", "quote", 6.31, 6.33]
["2026-09-24T14:09:11.253751+00:00", "quote", 6.31, 6.33]
["2026-09-24T14:09:11.253806+00:00", "quote", 6.31, 6.33]
["2026-09-24T14:09:11.253927+00:00", "quote", 6.31, 6.33]
["2026-09-24T14:09:11.253974+00:00", "trade", 6.32, 100.0]
["2026-09-24T14:09:11.253987+00:00", "quote", 6.31, 6.33]
["2026-09-24T14:09:11.254106+00:00", "trade", 6.32, 100.0]
["2026-09-24T14:09:11.254115+00:00", "trade", 6.32, 100.0]
["2026-09-24T14:09:11.257194+00:00", "quote", 6.31, 6.33]
["2026-09-24T14:09:11.257400+00:00", "quote", 6.31, 6.33]
["2026-09-24T14:09:11.258373+00:00", "trade", 6.32, 100.0]
["2026-09-24T14:09:11.259144+00:00", "quote", 6.31, 6.33]
["2026-09-24T14:09:11.260484+00:00", "trade", 6.32, 100.0]
["2026-09-24T14:09:11.261264+00:00", "quote", 6.31, 6.33]
["2026-09-24T14:09:11.355484+00:00", "quote", 6.31, 6.33]
["2026-09-24T14:09:11.355785+00:00", "quote", 6.31, 6.33]
["2026-09-24T14:09:11.370715+00:00", "quote", 6.31, 6.33]
["2026-09-24T14:09:11.370716+00:00", "trade", 6.33, 100.0]
["2026-09-24T14:09:11.370722+00:00", "trade", 6.33, 100.0]
["2026-09-24T14:09:11.370722+00:00", "trade", 6.33, 100.0]
["2026-09-24T14:09:11.370724+00:00", "trade", 6.33, 83.0]
["2026-09-24T14:09:11.370724+00:00", "trade", 6.33, 117.0]
["2026-09-24T14:09:11.370775+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:09:11.370791+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:09:11.370861+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:09:11.370876+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:09:11.370926+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:09:11.371212+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:09:11.371344+00:00", "trade", 6.33, 200.0]
["2026-09-24T14:09:11.371347+00:00", "trade", 6.33, 100.0]
["2026-09-24T14:09:11.371382+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:09:11.376244+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:09:12.370782+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:09:12.370868+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:09:12.506125+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:09:12.507945+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:09:12.897496+00:00", "trade", 6.33, 100.0]
["2026-09-24T14:09:13.787052+00:00", "trade", 6.33, 100.0]
["2026-09-24T14:09:13.787053+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:09:13.787063+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:09:13.787108+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:09:13.787109+00:00", "trade", 6.33, 100.0]
["2026-09-24T14:09:13.787148+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:09:13.787148+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:09:13.787163+00:00", "trade", 6.33, 100.0]
["2026-09-24T14:09:13.787163+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:09:13.787166+00:00", "trade", 6.33, 100.0]
["2026-09-24T14:09:13.911435+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:09:13.912297+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:09:14.245903+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:09:14.245958+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:09:14.245959+00:00", "trade", 6.33, 100.0]
["2026-09-24T14:09:14.245998+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:09:14.246013+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:09:14.246054+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:09:15.259593+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:09:15.259648+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:09:15.259652+00:00", "trade", 6.33, 100.0]
["2026-09-24T14:09:15.259673+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:09:15.260269+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:09:17.086653+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:09:17.087801+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:09:21.556252+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:09:21.556302+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:09:23.369600+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:09:23.372612+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:09:23.372752+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:09:23.379313+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:09:29.994813+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:09:30.850082+00:00", "trade", 6.2916, 3.0]
["2026-09-24T14:09:30.850887+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:09:30.850887+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:09:40.247841+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:09:40.247969+00:00", "trade", 6.33, 87.0]
["2026-09-24T14:09:47.159583+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:09:47.159618+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:09:49.967564+00:00", "trade", 6.326, 42.0]
["2026-09-24T14:09:51.790951+00:00", "trade", 6.33, 1.0]
["2026-09-24T14:09:52.661003+00:00", "trade", 6.291, 3.0]
["2026-09-24T14:09:52.976868+00:00", "trade", 6.33, 100.0]
["2026-09-24T14:09:58.634776+00:00", "trade", 6.3024, 4.0]
["2026-09-24T14:09:59.994834+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:10:19.242457+00:00", "trade", 6.3288, 2.0]
["2026-09-24T14:10:22.516834+00:00", "trade", 6.3081, 3.0]
["2026-09-24T14:10:29.298522+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:10:29.994859+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:10:43.124407+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:10:43.124488+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:10:43.458750+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:10:59.994874+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:11:06.966179+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:11:06.966224+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:11:06.966229+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:11:07.408256+00:00", "trade", 6.33, 15.0]
["2026-09-24T14:11:08.941474+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:11:09.300235+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:11:09.304640+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:11:29.994890+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:11:34.588910+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:11:34.592814+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:11:45.589832+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:11:45.589946+00:00", "trade", 6.33, 2.0]
["2026-09-24T14:11:45.613449+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:11:45.613509+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:11:45.621383+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:11:58.447918+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:11:58.474466+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:11:58.474541+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:11:58.474551+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:11:58.474612+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:11:59.994910+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:12:08.756668+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:12:22.518256+00:00", "trade", 6.33, 4.0]
["2026-09-24T14:12:25.505104+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:12:27.124926+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:12:28.729786+00:00", "trade", 6.32, 20.0]
["2026-09-24T14:12:29.994936+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:12:33.490213+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:12:33.490684+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:12:33.491832+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:12:33.551530+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:12:54.852729+00:00", "trade", 6.3251, 2.0]
["2026-09-24T14:12:54.853524+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:12:54.853895+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:12:59.994961+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:13:01.403202+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:13:01.406811+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:13:01.419526+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:13:01.424012+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:13:12.626500+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:13:13.167287+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:13:14.682302+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:13:20.728884+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:13:21.292719+00:00", "trade", 6.3225, 5.0]
["2026-09-24T14:13:25.431063+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:13:25.431875+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:13:25.449873+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:13:25.449873+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:13:25.791588+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:13:29.994981+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:13:34.481475+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:13:41.261368+00:00", "trade", 6.322, 20.0]
["2026-09-24T14:13:42.046767+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:13:42.046772+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:13:42.083324+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:13:42.103728+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:13:51.536758+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:13:51.536912+00:00", "trade", 6.33, 100.0]
["2026-09-24T14:13:59.320047+00:00", "trade", 6.3284, 1.0]
["2026-09-24T14:13:59.994991+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:14:07.128551+00:00", "trade", 6.3265, 200.0]
["2026-09-24T14:14:07.462420+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:14:11.810188+00:00", "trade", 6.3201, 20.0]
["2026-09-24T14:14:12.561485+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:14:12.562152+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:14:13.382916+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:14:16.439504+00:00", "trade", 6.33, 100.0]
["2026-09-24T14:14:16.440303+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:14:18.832276+00:00", "trade", 6.3272, 5.0]
["2026-09-24T14:14:26.394768+00:00", "trade", 6.33, 190.0]
["2026-09-24T14:14:29.995001+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:14:34.177735+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:14:34.177738+00:00", "trade", 6.32, 7.0]
["2026-09-24T14:14:34.760290+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:14:34.760300+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:14:47.464388+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:14:47.622850+00:00", "trade", 6.33, 100.0]
["2026-09-24T14:14:47.623648+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:14:48.052752+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:14:48.052762+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:14:48.052925+00:00", "trade", 6.33, 110.0]
["2026-09-24T14:14:48.052937+00:00", "trade", 6.33, 225.0]
["2026-09-24T14:14:48.053331+00:00", "trade", 6.33, 225.0]
["2026-09-24T14:14:48.053740+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:14:48.054061+00:00", "trade", 6.33, 175.0]
["2026-09-24T14:14:48.054126+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:14:48.054286+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:14:48.054366+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:14:48.054807+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:14:48.054900+00:00", "trade", 6.33, 225.0]
["2026-09-24T14:14:48.060990+00:00", "trade", 6.33, 75.0]
["2026-09-24T14:14:48.062325+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:14:49.454142+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:14:59.995022+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:15:06.815902+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:15:07.687467+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:15:16.338284+00:00", "trade", 6.3293, 5.0]
["2026-09-24T14:15:23.052280+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:15:23.058661+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:15:23.058841+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:15:24.153088+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:15:29.455990+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:15:29.995047+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:15:59.995078+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:16:10.066243+00:00", "trade", 6.33, 160.0]
["2026-09-24T14:16:10.546116+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:16:10.582895+00:00", "trade", 6.33, 450.0]
["2026-09-24T14:16:11.814689+00:00", "trade", 6.33, 5.0]
["2026-09-24T14:16:15.379106+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:16:15.379542+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:16:21.707992+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:16:22.103010+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:16:29.995103+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:16:30.109110+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:16:30.135052+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:16:38.039268+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:16:59.995113+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:17:10.136418+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:17:10.329805+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:17:10.342004+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:17:10.342265+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:17:10.344059+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:17:10.390500+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:17:10.399396+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:17:10.404557+00:00", "trade", 6.33, 5.0]
["2026-09-24T14:17:12.621791+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:17:12.694134+00:00", "trade", 6.32, 1.0]
["2026-09-24T14:17:25.072479+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:17:25.861335+00:00", "trade", 6.3348, 100.0]
["2026-09-24T14:17:28.455739+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:17:29.995123+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:17:30.856299+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:17:31.054417+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:17:38.010124+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:17:52.623288+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:17:55.395044+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:17:59.995144+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:18:10.068086+00:00", "trade", 6.3308, 5.0]
["2026-09-24T14:18:18.629280+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:18:18.635164+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:18:19.571124+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:18:20.175686+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:18:22.638851+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:18:22.671383+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:18:29.995164+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:18:31.194568+00:00", "trade", 6.33, 1.0]
["2026-09-24T14:18:31.195359+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:18:33.036248+00:00", "trade", 6.33, 125.0]
["2026-09-24T14:18:33.036248+00:00", "trade", 6.33, 54.0]
["2026-09-24T14:18:35.396707+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:18:57.145275+00:00", "trade", 6.32, 2.0]
["2026-09-24T14:18:57.145317+00:00", "trade", 6.32, 2.0]
["2026-09-24T14:18:57.146164+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:18:57.146165+00:00", "trade", 6.32, 93.0]
["2026-09-24T14:18:57.146169+00:00", "trade", 6.32, 100.0]
["2026-09-24T14:18:57.146172+00:00", "trade", 6.32, 100.0]
["2026-09-24T14:18:57.146172+00:00", "trade", 6.32, 100.0]
["2026-09-24T14:18:57.146198+00:00", "trade", 6.32, 2.0]
["2026-09-24T14:18:57.146229+00:00", "quote", 6.31, 6.33]
["2026-09-24T14:18:57.146249+00:00", "quote", 6.31, 6.33]
["2026-09-24T14:18:57.146295+00:00", "quote", 6.31, 6.33]
["2026-09-24T14:18:57.146295+00:00", "quote", 6.31, 6.33]
["2026-09-24T14:18:57.146305+00:00", "quote", 6.31, 6.33]
["2026-09-24T14:18:57.146345+00:00", "quote", 6.31, 6.33]
["2026-09-24T14:18:57.146405+00:00", "quote", 6.31, 6.33]
["2026-09-24T14:18:57.146480+00:00", "quote", 6.31, 6.33]
["2026-09-24T14:18:57.147028+00:00", "trade", 6.31, 1200.0]
["2026-09-24T14:18:57.147040+00:00", "trade", 6.31, 100.0]
["2026-09-24T14:18:57.147041+00:00", "quote", 6.31, 6.33]
["2026-09-24T14:18:57.147044+00:00", "trade", 6.31, 100.0]
["2026-09-24T14:18:57.147044+00:00", "trade", 6.31, 1200.0]
["2026-09-24T14:18:57.147046+00:00", "trade", 6.31, 100.0]
["2026-09-24T14:18:57.147086+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:18:57.147091+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:18:57.147094+00:00", "trade", 6.31, 500.0]
["2026-09-24T14:18:57.147117+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:18:57.147127+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:18:57.147143+00:00", "trade", 6.31, 100.0]
["2026-09-24T14:18:57.147147+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:18:57.147157+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:18:57.147161+00:00", "trade", 6.31, 300.0]
["2026-09-24T14:18:57.147192+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:18:57.147194+00:00", "trade", 6.31, 2.0]
["2026-09-24T14:18:57.147217+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:18:57.147237+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:18:57.147305+00:00", "trade", 6.31, 100.0]
["2026-09-24T14:18:57.147457+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:18:57.147562+00:00", "quote", 6.3, 6.32]
["2026-09-24T14:18:57.147613+00:00", "quote", 6.3, 6.32]
["2026-09-24T14:18:57.147645+00:00", "trade", 6.32, 17.0]
["2026-09-24T14:18:57.147681+00:00", "trade", 6.31, 300.0]
["2026-09-24T14:18:57.147683+00:00", "quote", 6.3, 6.32]
["2026-09-24T14:18:57.147683+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:18:57.150610+00:00", "quote", 6.3, 6.32]
["2026-09-24T14:18:57.150650+00:00", "quote", 6.3, 6.32]
["2026-09-24T14:18:57.152883+00:00", "trade", 6.3, 100.0]
["2026-09-24T14:18:57.153522+00:00", "quote", 6.3, 6.32]
["2026-09-24T14:18:57.155085+00:00", "quote", 6.3, 6.32]
["2026-09-24T14:18:57.157316+00:00", "quote", 6.3, 6.32]
["2026-09-24T14:18:57.181258+00:00", "quote", 6.3, 6.32]
["2026-09-24T14:18:57.181313+00:00", "quote", 6.3, 6.32]
["2026-09-24T14:18:57.188641+00:00", "quote", 6.3, 6.32]
["2026-09-24T14:18:57.247887+00:00", "quote", 6.3, 6.32]
["2026-09-24T14:18:57.248594+00:00", "quote", 6.3, 6.32]
["2026-09-24T14:18:57.249190+00:00", "quote", 6.3, 6.32]
["2026-09-24T14:18:57.256272+00:00", "quote", 6.3, 6.32]
["2026-09-24T14:18:58.914278+00:00", "trade", 6.3, 570.0]
["2026-09-24T14:18:58.914816+00:00", "quote", 6.3, 6.32]
["2026-09-24T14:18:58.918835+00:00", "quote", 6.3, 6.32]
["2026-09-24T14:18:58.924769+00:00", "trade", 6.3, 29.0]
["2026-09-24T14:18:58.931331+00:00", "trade", 6.3, 1.0]
["2026-09-24T14:18:59.995184+00:00", "quote", 6.3, 6.32]
["2026-09-24T14:19:10.418843+00:00", "trade", 6.3106, 5.0]
["2026-09-24T14:19:14.514845+00:00", "quote", 6.29, 6.32]
["2026-09-24T14:19:14.557995+00:00", "trade", 6.305, 200.0]
["2026-09-24T14:19:14.802472+00:00", "quote", 6.29, 6.32]
["2026-09-24T14:19:15.521097+00:00", "quote", 6.29, 6.32]
["2026-09-24T14:19:16.607325+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:19:16.607395+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:19:16.607400+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:19:16.607430+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:19:16.607495+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:19:16.645476+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:19:17.623320+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:19:17.623375+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:19:17.623454+00:00", "trade", 6.3, 5.0]
["2026-09-24T14:19:18.141877+00:00", "trade", 6.3, 80.0]
["2026-09-24T14:19:20.401576+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:19:20.404453+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:19:22.094718+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:19:22.572167+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:19:22.572448+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:19:22.827005+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:19:22.853905+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:19:24.200073+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:19:24.682695+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:19:24.685877+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:19:24.686484+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:19:24.994349+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:19:26.239290+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:19:27.423822+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:19:27.424599+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:19:27.424604+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:19:29.995210+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:19:31.380326+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:19:31.703929+00:00", "trade", 6.3, 40.0]
["2026-09-24T14:19:31.704710+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:19:32.134233+00:00", "trade", 6.3, 200.0]
["2026-09-24T14:19:43.986775+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:19:52.857890+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:19:52.868710+00:00", "trade", 6.31, 100.0]
["2026-09-24T14:19:52.868710+00:00", "quote", 6.29, 6.32]
["2026-09-24T14:19:52.868714+00:00", "trade", 6.31, 100.0]
["2026-09-24T14:19:52.868714+00:00", "trade", 6.31, 100.0]
["2026-09-24T14:19:52.868773+00:00", "trade", 6.31, 40.0]
["2026-09-24T14:19:52.868786+00:00", "quote", 6.3, 6.32]
["2026-09-24T14:19:52.868786+00:00", "quote", 6.29, 6.32]
["2026-09-24T14:19:52.868816+00:00", "quote", 6.3, 6.32]
["2026-09-24T14:19:52.868881+00:00", "quote", 6.3, 6.32]
["2026-09-24T14:19:52.868886+00:00", "quote", 6.3, 6.32]
["2026-09-24T14:19:52.868972+00:00", "trade", 6.31, 20.0]
["2026-09-24T14:19:52.869046+00:00", "quote", 6.3, 6.32]
["2026-09-24T14:19:52.869252+00:00", "quote", 6.3, 6.32]
["2026-09-24T14:19:52.872294+00:00", "quote", 6.3, 6.32]
["2026-09-24T14:19:52.872620+00:00", "quote", 6.3, 6.32]
["2026-09-24T14:19:52.875842+00:00", "quote", 6.3, 6.32]
["2026-09-24T14:19:52.876198+00:00", "quote", 6.3, 6.32]
["2026-09-24T14:19:52.876201+00:00", "trade", 6.32, 700.0]
["2026-09-24T14:19:52.876270+00:00", "trade", 6.32, 500.0]
["2026-09-24T14:19:52.876286+00:00", "trade", 6.32, 800.0]
["2026-09-24T14:19:52.876288+00:00", "quote", 6.3, 6.32]
["2026-09-24T14:19:52.876289+00:00", "trade", 6.32, 200.0]
["2026-09-24T14:19:52.876308+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:19:52.876323+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:19:52.876374+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:19:52.876379+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:19:52.876404+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:19:52.876592+00:00", "trade", 6.32, 1.0]
["2026-09-24T14:19:52.876601+00:00", "trade", 6.32, 100.0]
["2026-09-24T14:19:52.876729+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:19:52.876729+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:19:52.876761+00:00", "trade", 6.32, 100.0]
["2026-09-24T14:19:52.876815+00:00", "quote", 6.32, 6.32]
["2026-09-24T14:19:52.876990+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:19:52.877191+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:19:52.877271+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:19:52.877351+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:19:52.880729+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:19:52.880789+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:19:52.880794+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:19:52.881461+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:19:52.881501+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:19:52.881626+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:19:52.881691+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:19:52.881757+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:19:52.881797+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:19:52.882122+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:19:52.882162+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:19:52.882363+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:19:52.882488+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:19:52.885205+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:19:52.885916+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:19:52.887094+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:19:52.904541+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:19:52.904606+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:19:52.908896+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:19:52.909678+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:19:52.984401+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:19:53.038801+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:19:54.255736+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:19:54.257911+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:19:55.254410+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:19:59.443974+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:19:59.995225+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:20:09.336966+00:00", "trade", 6.3124, 5.0]
["2026-09-24T14:20:21.660891+00:00", "trade", 6.31, 20.0]
["2026-09-24T14:20:21.662578+00:00", "trade", 6.325, 100.0]
["2026-09-24T14:20:21.663264+00:00", "trade", 6.325, 125.0]
["2026-09-24T14:20:21.663781+00:00", "trade", 6.325, 225.0]
["2026-09-24T14:20:21.663841+00:00", "trade", 6.325, 50.0]
["2026-09-24T14:20:22.201353+00:00", "trade", 6.3166, 14.0]
["2026-09-24T14:20:29.995236+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:20:32.915897+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:20:32.915947+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:20:34.783089+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:20:34.796516+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:20:35.005234+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:20:35.096822+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:20:35.559041+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:20:35.596300+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:20:36.274398+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:20:36.348545+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:20:38.385452+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:20:38.387672+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:20:38.900226+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:20:40.243742+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:20:40.460049+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:20:40.485379+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:20:40.589483+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:20:40.975143+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:20:47.917980+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:20:47.917980+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:20:49.315189+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:20:56.394276+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:20:56.663389+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:20:56.663684+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:20:57.990797+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:20:59.995261+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:21:03.663281+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:21:04.092371+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:21:05.190681+00:00", "trade", 6.325, 1.0]
["2026-09-24T14:21:06.044064+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:21:06.345503+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:21:06.392310+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:21:07.018449+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:21:07.018705+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:21:08.922342+00:00", "trade", 6.3171, 5.0]
["2026-09-24T14:21:09.618240+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:21:09.631642+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:21:10.927595+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:21:10.927846+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:21:15.560568+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:21:16.662233+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:21:17.499747+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:21:17.519950+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:21:18.400898+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:21:29.995287+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:21:30.043953+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:21:30.373991+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:21:30.550101+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:21:30.901430+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:21:31.075189+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:21:31.744066+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:21:31.747048+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:21:31.748276+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:21:32.250209+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:21:32.610514+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:21:32.703977+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:21:32.707971+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:21:32.968403+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:21:32.969315+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:21:33.365666+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:21:33.475203+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:21:34.009728+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:21:34.563696+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:21:34.563801+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:21:35.773959+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:21:35.776982+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:21:36.669357+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:21:37.247802+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:21:39.208653+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:21:39.209840+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:21:39.725150+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:21:40.887655+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:21:41.157880+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:21:41.189681+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:21:41.675079+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:21:43.037747+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:21:43.041336+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:21:43.052161+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:21:45.603135+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:21:45.984490+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:21:46.378817+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:21:46.526384+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:21:47.113595+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:21:47.310886+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:21:47.911806+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:21:47.913259+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:21:49.324713+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:21:49.325971+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:21:51.710788+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:21:51.710994+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:21:54.657010+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:21:54.660108+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:21:54.660153+00:00", "quote", 6.31, 6.34]
["2026-09-24T14:21:54.660419+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:21:54.660474+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:21:54.660489+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:21:54.660499+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:21:54.660564+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:21:54.702729+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:21:54.702790+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:21:54.714110+00:00", "trade", 6.33, 100.0]
["2026-09-24T14:21:57.813214+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:21:58.434557+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:21:58.477171+00:00", "trade", 6.33, 200.0]
["2026-09-24T14:21:59.000072+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:21:59.270131+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:21:59.995308+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:22:00.890203+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:22:00.890248+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:22:00.893200+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:22:01.400085+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:22:01.974685+00:00", "trade", 6.3262, 100.0]
["2026-09-24T14:22:05.761242+00:00", "trade", 6.33, 1.0]
["2026-09-24T14:22:07.505672+00:00", "trade", 6.33, 100.0]
["2026-09-24T14:22:07.919696+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:22:07.919761+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:22:09.342246+00:00", "trade", 6.3266, 5.0]
["2026-09-24T14:22:15.899272+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:22:21.527075+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:22:29.995333+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:22:34.875591+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:22:34.878528+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:22:35.545463+00:00", "trade", 6.33, 1.0]
["2026-09-24T14:22:39.446646+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:22:39.447443+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:22:46.020858+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:22:59.269722+00:00", "trade", 6.3298, 75.0]
["2026-09-24T14:22:59.270143+00:00", "trade", 6.3298, 6.0]
["2026-09-24T14:22:59.995348+00:00", "quote", 6.32, 6.34]
["2026-09-24T14:23:03.732919+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:23:03.732945+00:00", "trade", 6.32, 600.0]
["2026-09-24T14:23:03.732948+00:00", "trade", 6.32, 500.0]
["2026-09-24T14:23:03.732954+00:00", "trade", 6.32, 500.0]
["2026-09-24T14:23:03.732979+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:23:03.732981+00:00", "trade", 6.33, 200.0]
["2026-09-24T14:23:03.732984+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:23:03.732985+00:00", "trade", 6.32, 800.0]
["2026-09-24T14:23:03.732985+00:00", "trade", 6.325, 200.0]
["2026-09-24T14:23:03.732989+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:23:03.732990+00:00", "trade", 6.32, 100.0]
["2026-09-24T14:23:03.732990+00:00", "trade", 6.32, 900.0]
["2026-09-24T14:23:03.732990+00:00", "trade", 6.32, 400.0]
["2026-09-24T14:23:03.732993+00:00", "trade", 6.32, 100.0]
["2026-09-24T14:23:03.732993+00:00", "trade", 6.32, 200.0]
["2026-09-24T14:23:03.733019+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:23:03.733020+00:00", "trade", 6.33, 1.0]
["2026-09-24T14:23:03.733114+00:00", "quote", 6.32, 6.33]
["2026-09-24T14:23:03.733149+00:00", "quote", 6.32, 6.32]
["2026-09-24T14:23:03.733195+00:00", "quote", 6.32, 6.32]
["2026-09-24T14:23:03.733203+00:00", "trade", 6.32, 500.0]
["2026-09-24T14:23:03.733214+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:23:03.733305+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:23:03.736607+00:00", "quote", 6.31, 6.32]
["2026-09-24T14:23:03.737946+00:00", "trade", 6.31, 100.0]
["2026-09-24T14:23:03.737946+00:00", "trade", 6.31, 100.0]
["2026-09-24T14:23:03.737946+00:00", "quote", 6.3, 6.32]
["2026-09-24T14:23:03.738006+00:00", "quote", 6.3, 6.32]
["2026-09-24T14:23:03.738191+00:00", "quote", 6.3, 6.32]
["2026-09-24T14:23:03.738192+00:00", "trade", 6.3, 100.0]
["2026-09-24T14:23:03.738256+00:00", "quote", 6.3, 6.32]
["2026-09-24T14:23:03.738863+00:00", "quote", 6.3, 6.32]
["2026-09-24T14:23:03.739945+00:00", "quote", 6.3, 6.32]
["2026-09-24T14:23:03.740001+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:23:03.747527+00:00", "trade", 6.3, 100.0]
["2026-09-24T14:23:03.747564+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:23:04.359720+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:23:04.360381+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:23:08.923923+00:00", "trade", 6.3203, 4.0]
["2026-09-24T14:23:24.195694+00:00", "trade", 6.302, 20.0]
["2026-09-24T14:23:29.995363+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:23:40.899670+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:23:40.899730+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:23:40.900467+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:23:49.094104+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:23:49.095046+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:23:51.793300+00:00", "trade", 6.3, 100.0]
["2026-09-24T14:23:51.793301+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:23:51.793326+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:23:51.793351+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:23:51.793371+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:23:51.793376+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:23:51.793396+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:23:51.793401+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:23:51.793422+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:23:51.793477+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:23:51.793477+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:23:51.793492+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:23:51.793527+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:23:51.793527+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:23:51.794078+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:23:51.794274+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:23:51.794294+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:23:51.794309+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:23:51.794725+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:23:51.799386+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:23:51.799436+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:23:51.799456+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:23:51.799462+00:00", "trade", 6.3, 600.0]
["2026-09-24T14:23:51.799712+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:23:51.800288+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:23:51.801396+00:00", "trade", 6.295, 100.0]
["2026-09-24T14:23:51.898507+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:23:51.898517+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:23:51.898848+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:23:51.899139+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:23:52.142840+00:00", "trade", 6.2922, 500.0]
["2026-09-24T14:23:52.143632+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:23:52.144194+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:23:52.807111+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:23:54.465093+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:23:54.465499+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:23:55.201109+00:00", "trade", 6.3, 1.0]
["2026-09-24T14:23:59.480729+00:00", "trade", 6.3154, 5.0]
["2026-09-24T14:23:59.881784+00:00", "trade", 6.3152, 3.0]
["2026-09-24T14:23:59.995374+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:24:01.327874+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:24:04.961960+00:00", "trade", 6.302, 1000.0]
["2026-09-24T14:24:04.965997+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:24:05.026016+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:24:10.486123+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:24:11.780919+00:00", "trade", 6.3155, 7.0]
["2026-09-24T14:24:12.054186+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:24:12.068370+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:24:12.068430+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:24:14.444691+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:24:14.444827+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:24:21.118701+00:00", "trade", 6.292, 20.0]
["2026-09-24T14:24:25.362135+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:24:25.362215+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:24:28.674298+00:00", "trade", 6.292, 20.0]
["2026-09-24T14:24:28.679147+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:24:28.680014+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:24:28.738759+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:24:28.739110+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:24:28.802957+00:00", "trade", 6.3, 1.0]
["2026-09-24T14:24:29.995384+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:24:38.100654+00:00", "trade", 6.3142, 6.0]
["2026-09-24T14:24:41.111225+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:24:58.152475+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:24:58.161201+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:24:59.995394+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:25:00.279579+00:00", "trade", 6.3132, 5.0]
["2026-09-24T14:25:01.965989+00:00", "trade", 6.3, 1.0]
["2026-09-24T14:25:02.725791+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:25:19.684689+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:25:29.995404+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:25:30.227686+00:00", "trade", 6.2919, 2000.0]
["2026-09-24T14:25:30.933934+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:25:30.939376+00:00", "trade", 6.29, 2.0]
["2026-09-24T14:25:30.939753+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:25:30.939753+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:25:30.939975+00:00", "trade", 6.29, 19.0]
["2026-09-24T14:25:30.940004+00:00", "quote", 6.29, 6.31]
["2026-09-24T14:25:30.940006+00:00", "trade", 6.29, 100.0]
["2026-09-24T14:25:30.940006+00:00", "trade", 6.29, 100.0]
["2026-09-24T14:25:30.940011+00:00", "trade", 6.29, 200.0]
["2026-09-24T14:25:30.940011+00:00", "trade", 6.29, 100.0]
["2026-09-24T14:25:30.940011+00:00", "trade", 6.29, 100.0]
["2026-09-24T14:25:30.940014+00:00", "trade", 6.29, 200.0]
["2026-09-24T14:25:30.940074+00:00", "trade", 6.29, 100.0]
["2026-09-24T14:25:30.940079+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:25:30.940139+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:25:30.940144+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:25:30.940149+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:25:30.940209+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:25:30.940284+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:25:30.940375+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:25:30.940500+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:25:30.940786+00:00", "quote", 6.28, 6.3]
["2026-09-24T14:25:30.943447+00:00", "quote", 6.28, 6.3]
["2026-09-24T14:25:30.943492+00:00", "quote", 6.28, 6.3]
["2026-09-24T14:25:30.945527+00:00", "quote", 6.28, 6.3]
["2026-09-24T14:25:30.947159+00:00", "trade", 6.28, 17.0]
["2026-09-24T14:25:30.947161+00:00", "quote", 6.28, 6.3]
["2026-09-24T14:25:30.960177+00:00", "quote", 6.28, 6.3]
["2026-09-24T14:25:30.960182+00:00", "quote", 6.28, 6.3]
["2026-09-24T14:25:30.960242+00:00", "quote", 6.28, 6.3]
["2026-09-24T14:25:30.998298+00:00", "quote", 6.28, 6.3]
["2026-09-24T14:25:31.048613+00:00", "quote", 6.28, 6.3]
["2026-09-24T14:25:31.048673+00:00", "quote", 6.28, 6.3]
["2026-09-24T14:25:31.048678+00:00", "trade", 6.28, 17.0]
["2026-09-24T14:25:31.048733+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:25:31.048793+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:25:31.048793+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:25:31.048813+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:25:31.048874+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:25:31.049036+00:00", "trade", 6.28, 666.0]
["2026-09-24T14:25:31.049054+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:25:31.049054+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:25:31.049060+00:00", "trade", 6.28, 785.0]
["2026-09-24T14:25:31.049099+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:25:31.049114+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:25:31.049134+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:25:31.049184+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:25:31.049194+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:25:31.049355+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:25:31.049565+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:25:31.052863+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:25:31.052883+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:25:31.052883+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:25:31.053189+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:25:31.090037+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:25:31.157393+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:25:31.157693+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:25:31.934325+00:00", "trade", 6.28, 200.0]
["2026-09-24T14:25:31.934328+00:00", "trade", 6.28, 100.0]
["2026-09-24T14:25:31.940649+00:00", "trade", 6.272, 20.0]
["2026-09-24T14:25:31.944833+00:00", "trade", 6.272, 13.0]
["2026-09-24T14:25:31.951740+00:00", "trade", 6.27, 100.0]
["2026-09-24T14:25:32.048730+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:25:32.173713+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:25:32.176660+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:25:32.176831+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:25:43.297782+00:00", "trade", 6.28, 400.0]
["2026-09-24T14:25:43.298131+00:00", "trade", 6.2714, 1147.0]
["2026-09-24T14:25:43.299334+00:00", "trade", 6.28, 453.0]
["2026-09-24T14:25:44.840861+00:00", "trade", 6.28, 1.0]
["2026-09-24T14:25:44.840861+00:00", "trade", 6.28, 1.0]
["2026-09-24T14:25:47.177861+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:25:47.177861+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:25:47.178217+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:25:49.347855+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:25:59.483110+00:00", "trade", 6.2857, 4.0]
["2026-09-24T14:25:59.995419+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:26:13.208557+00:00", "trade", 6.2832, 1.0]
["2026-09-24T14:26:26.390330+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:26:26.438921+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:26:26.990207+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:26:26.990242+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:26:26.990272+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:26:26.990287+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:26:26.990407+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:26:26.990608+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:26:26.990778+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:26:26.990878+00:00", "quote", 6.26, 6.29]
["2026-09-24T14:26:26.992106+00:00", "quote", 6.26, 6.29]
["2026-09-24T14:26:26.995675+00:00", "quote", 6.26, 6.29]
["2026-09-24T14:26:26.999585+00:00", "trade", 6.26, 19.0]
["2026-09-24T14:26:26.999634+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:26:26.999694+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:26:26.999719+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:26:27.000662+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:26:27.003258+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:26:27.015246+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:26:29.576294+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:26:29.576297+00:00", "trade", 6.27, 100.0]
["2026-09-24T14:26:29.576297+00:00", "trade", 6.27, 50.0]
["2026-09-24T14:26:29.576370+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:26:29.576480+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:26:29.576921+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:26:29.577056+00:00", "quote", 6.26, 6.29]
["2026-09-24T14:26:29.577267+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:26:29.577342+00:00", "quote", 6.26, 6.29]
["2026-09-24T14:26:29.583151+00:00", "quote", 6.26, 6.29]
["2026-09-24T14:26:29.583226+00:00", "quote", 6.26, 6.29]
["2026-09-24T14:26:29.586073+00:00", "quote", 6.26, 6.29]
["2026-09-24T14:26:29.586363+00:00", "quote", 6.26, 6.29]
["2026-09-24T14:26:29.643019+00:00", "quote", 6.26, 6.29]
["2026-09-24T14:26:29.643364+00:00", "quote", 6.26, 6.29]
["2026-09-24T14:26:29.995445+00:00", "quote", 6.26, 6.29]
["2026-09-24T14:26:32.504928+00:00", "trade", 6.299, 51.0]
["2026-09-24T14:26:32.505726+00:00", "quote", 6.26, 6.29]
["2026-09-24T14:26:32.505767+00:00", "quote", 6.26, 6.29]
["2026-09-24T14:26:35.354220+00:00", "quote", 6.26, 6.29]
["2026-09-24T14:26:44.041556+00:00", "trade", 6.283, 3.0]
["2026-09-24T14:26:57.403670+00:00", "trade", 6.283, 5.0]
["2026-09-24T14:26:59.995476+00:00", "quote", 6.26, 6.29]
["2026-09-24T14:27:00.293264+00:00", "trade", 6.275, 5.0]
["2026-09-24T14:27:12.524926+00:00", "trade", 6.275, 1.0]
["2026-09-24T14:27:29.995486+00:00", "quote", 6.26, 6.29]
["2026-09-24T14:27:32.459928+00:00", "quote", 6.26, 6.29]
["2026-09-24T14:27:32.464709+00:00", "quote", 6.26, 6.29]
["2026-09-24T14:27:48.326119+00:00", "trade", 6.2786, 19.0]
["2026-09-24T14:27:48.326915+00:00", "quote", 6.26, 6.29]
["2026-09-24T14:27:48.386377+00:00", "quote", 6.26, 6.29]
["2026-09-24T14:27:48.387690+00:00", "quote", 6.26, 6.29]
["2026-09-24T14:27:48.392817+00:00", "quote", 6.26, 6.29]
["2026-09-24T14:27:48.394827+00:00", "quote", 6.26, 6.29]
["2026-09-24T14:27:48.396717+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:27:48.396777+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:27:48.396792+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:27:48.396792+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:27:48.396857+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:27:48.582249+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:27:48.582382+00:00", "trade", 6.28, 100.0]
["2026-09-24T14:27:48.582751+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:27:48.583136+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:27:48.586184+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:27:50.260691+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:27:52.313134+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:27:52.447936+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:27:52.452111+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:27:52.454251+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:27:54.303621+00:00", "trade", 6.2774, 5.0]
["2026-09-24T14:27:54.304422+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:27:59.276836+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:27:59.364385+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:27:59.366465+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:27:59.968346+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:27:59.968376+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:27:59.995491+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:28:00.074013+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:28:00.074026+00:00", "trade", 6.28, 1.0]
["2026-09-24T14:28:00.074064+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:28:00.374917+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:28:01.477148+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:28:01.477223+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:28:01.480170+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:28:01.480311+00:00", "trade", 6.28, 76.0]
["2026-09-24T14:28:04.199902+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:28:04.928972+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:28:04.930305+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:28:04.934174+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:28:29.995506+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:28:36.083994+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:28:36.087071+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:28:36.091772+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:28:36.133933+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:28:36.134259+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:28:41.085352+00:00", "trade", 6.28, 1.0]
["2026-09-24T14:28:41.085807+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:28:49.660716+00:00", "trade", 6.2798, 9.0]
["2026-09-24T14:28:49.661501+00:00", "trade", 6.2798, 7.0]
["2026-09-24T14:28:49.661506+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:28:53.841153+00:00", "trade", 6.2797, 3.0]
["2026-09-24T14:28:57.406361+00:00", "trade", 6.2797, 5.0]
["2026-09-24T14:28:59.519733+00:00", "trade", 6.28, 86.0]
["2026-09-24T14:28:59.995526+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:29:05.792237+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:29:05.798182+00:00", "trade", 6.27, 1.0]
["2026-09-24T14:29:05.798993+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:29:05.799039+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:29:07.872924+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:29:07.876212+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:29:07.876392+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:29:07.884937+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:29:07.884992+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:29:07.885008+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:29:07.885008+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:29:07.885017+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:29:07.885028+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:29:07.885033+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:29:07.885083+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:29:07.885088+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:29:07.926366+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:29:27.728165+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:29:27.728229+00:00", "trade", 6.27, 1.0]
["2026-09-24T14:29:27.728232+00:00", "trade", 6.27, 15.0]
["2026-09-24T14:29:28.875077+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:29:28.877964+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:29:28.885081+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:29:28.885081+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:29:28.885086+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:29:28.885126+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:29:28.885171+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:29:29.995537+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:29:45.929097+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:29:45.929123+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:29:45.929574+00:00", "quote", 6.25, 6.28]
["2026-09-24T14:29:45.930095+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:29:45.930125+00:00", "quote", 6.25, 6.28]
["2026-09-24T14:29:45.937648+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:29:45.937713+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:29:45.941678+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:29:45.942454+00:00", "quote", 6.25, 6.28]
["2026-09-24T14:29:45.946083+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:29:45.946148+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:29:45.950033+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:29:45.950744+00:00", "quote", 6.25, 6.28]
["2026-09-24T14:29:45.954263+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:29:45.954323+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:29:47.973557+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:29:54.304760+00:00", "trade", 6.2791, 4.0]
["2026-09-24T14:29:59.995557+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:30:13.326626+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:30:13.860199+00:00", "trade", 6.2718, 1.0]
["2026-09-24T14:30:15.080550+00:00", "trade", 6.2718, 1.0]
["2026-09-24T14:30:29.995567+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:30:33.224980+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:30:33.226243+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:30:33.226549+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:30:33.227972+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:30:33.285650+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:30:33.285986+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:30:37.025777+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:30:47.215570+00:00", "trade", 6.2985, 300.0]
["2026-09-24T14:30:48.139348+00:00", "trade", 6.28, 2.0]
["2026-09-24T14:30:48.139409+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:30:48.139469+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:30:48.139469+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:30:48.139479+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:30:48.139484+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:30:48.139489+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:30:48.139494+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:30:48.139559+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:30:48.139997+00:00", "trade", 6.28, 98.0]
["2026-09-24T14:30:48.140000+00:00", "trade", 6.28, 10.0]
["2026-09-24T14:30:48.140000+00:00", "trade", 6.28, 100.0]
["2026-09-24T14:30:48.140000+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:30:48.143784+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:30:48.146756+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:30:48.151397+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:30:48.153512+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:30:48.153833+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:30:49.092199+00:00", "trade", 6.2799, 1.0]
["2026-09-24T14:30:49.093000+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:30:49.663106+00:00", "trade", 6.2794, 5.0]
["2026-09-24T14:30:55.542610+00:00", "trade", 6.2794, 8.0]
["2026-09-24T14:30:55.542688+00:00", "trade", 6.2794, 2.0]
["2026-09-24T14:30:55.543229+00:00", "trade", 6.2794, 2.0]
["2026-09-24T14:30:55.543786+00:00", "trade", 6.2794, 1.0]
["2026-09-24T14:30:59.995578+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:31:02.338445+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:31:02.348895+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:31:02.350604+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:31:29.995593+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:31:54.310094+00:00", "trade", 6.2799, 5.0]
["2026-09-24T14:31:54.310895+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:31:54.310905+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:31:54.333704+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:31:54.333780+00:00", "quote", 6.26, 6.29]
["2026-09-24T14:31:54.333781+00:00", "trade", 6.27, 100.0]
["2026-09-24T14:31:54.333781+00:00", "trade", 6.27, 100.0]
["2026-09-24T14:31:54.333784+00:00", "trade", 6.27, 200.0]
["2026-09-24T14:31:54.333850+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:31:54.333859+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:31:54.333909+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:31:54.333915+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:31:54.333925+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:31:54.333970+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:31:54.334005+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:31:54.334025+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:31:54.334125+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:31:54.339302+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:31:54.340445+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:31:54.340706+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:31:54.341087+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:31:54.341107+00:00", "quote", 6.25, 6.28]
["2026-09-24T14:31:54.341132+00:00", "quote", 6.25, 6.28]
["2026-09-24T14:31:54.342024+00:00", "quote", 6.25, 6.28]
["2026-09-24T14:31:54.380275+00:00", "quote", 6.25, 6.28]
["2026-09-24T14:31:54.566846+00:00", "quote", 6.25, 6.28]
["2026-09-24T14:31:54.594431+00:00", "quote", 6.25, 6.28]
["2026-09-24T14:31:54.594767+00:00", "quote", 6.25, 6.28]
["2026-09-24T14:31:54.934147+00:00", "quote", 6.25, 6.28]
["2026-09-24T14:31:55.727862+00:00", "quote", 6.25, 6.28]
["2026-09-24T14:31:59.995608+00:00", "quote", 6.25, 6.28]
["2026-09-24T14:32:00.141491+00:00", "quote", 6.25, 6.28]
["2026-09-24T14:32:13.365690+00:00", "quote", 6.25, 6.28]
["2026-09-24T14:32:13.365710+00:00", "quote", 6.25, 6.28]
["2026-09-24T14:32:13.365776+00:00", "quote", 6.25, 6.28]
["2026-09-24T14:32:13.368632+00:00", "quote", 6.25, 6.28]
["2026-09-24T14:32:13.370447+00:00", "quote", 6.25, 6.28]
["2026-09-24T14:32:13.375338+00:00", "quote", 6.25, 6.28]
["2026-09-24T14:32:13.436715+00:00", "quote", 6.25, 6.28]
["2026-09-24T14:32:15.900303+00:00", "trade", 6.2975, 100.0]
["2026-09-24T14:32:21.345778+00:00", "quote", 6.25, 6.28]
["2026-09-24T14:32:21.345778+00:00", "quote", 6.25, 6.28]
["2026-09-24T14:32:21.347401+00:00", "quote", 6.25, 6.28]
["2026-09-24T14:32:21.348875+00:00", "quote", 6.25, 6.28]
["2026-09-24T14:32:21.348880+00:00", "quote", 6.25, 6.28]
["2026-09-24T14:32:21.350363+00:00", "quote", 6.25, 6.28]
["2026-09-24T14:32:21.350574+00:00", "quote", 6.25, 6.28]
["2026-09-24T14:32:23.175836+00:00", "quote", 6.25, 6.28]
["2026-09-24T14:32:23.175901+00:00", "quote", 6.25, 6.28]
["2026-09-24T14:32:23.233959+00:00", "quote", 6.25, 6.28]
["2026-09-24T14:32:29.995618+00:00", "quote", 6.25, 6.28]
["2026-09-24T14:32:37.435145+00:00", "quote", 6.25, 6.28]
["2026-09-24T14:32:44.138611+00:00", "quote", 6.25, 6.28]
["2026-09-24T14:32:44.138611+00:00", "quote", 6.25, 6.28]
["2026-09-24T14:32:45.839520+00:00", "quote", 6.25, 6.28]
["2026-09-24T14:32:49.666599+00:00", "trade", 6.2705, 4.0]
["2026-09-24T14:32:59.995629+00:00", "quote", 6.25, 6.28]
["2026-09-24T14:33:04.030083+00:00", "quote", 6.25, 6.28]
["2026-09-24T14:33:04.030144+00:00", "quote", 6.25, 6.28]
["2026-09-24T14:33:04.038629+00:00", "quote", 6.25, 6.28]
["2026-09-24T14:33:04.091741+00:00", "quote", 6.25, 6.28]
["2026-09-24T14:33:04.095214+00:00", "quote", 6.25, 6.28]
["2026-09-24T14:33:13.700146+00:00", "trade", 6.265, 102.0]
["2026-09-24T14:33:16.290968+00:00", "quote", 6.25, 6.28]
["2026-09-24T14:33:16.291029+00:00", "quote", 6.25, 6.28]
["2026-09-24T14:33:16.291029+00:00", "quote", 6.25, 6.28]
["2026-09-24T14:33:16.296151+00:00", "quote", 6.25, 6.28]
["2026-09-24T14:33:17.373437+00:00", "quote", 6.25, 6.28]
["2026-09-24T14:33:21.139456+00:00", "quote", 6.25, 6.28]
["2026-09-24T14:33:21.139516+00:00", "quote", 6.25, 6.28]
["2026-09-24T14:33:21.151512+00:00", "trade", 6.265, 200.0]
["2026-09-24T14:33:21.160261+00:00", "quote", 6.25, 6.28]
["2026-09-24T14:33:21.160331+00:00", "quote", 6.25, 6.28]
["2026-09-24T14:33:21.160581+00:00", "quote", 6.25, 6.28]
["2026-09-24T14:33:21.167227+00:00", "quote", 6.25, 6.28]
["2026-09-24T14:33:29.995639+00:00", "quote", 6.25, 6.28]
["2026-09-24T14:33:42.830234+00:00", "trade", 6.2853, 100.0]
["2026-09-24T14:33:45.249784+00:00", "quote", 6.25, 6.28]
["2026-09-24T14:33:45.252951+00:00", "quote", 6.25, 6.28]
["2026-09-24T14:33:45.254239+00:00", "quote", 6.25, 6.28]
["2026-09-24T14:33:45.254339+00:00", "quote", 6.25, 6.28]
["2026-09-24T14:33:45.254385+00:00", "quote", 6.25, 6.28]
["2026-09-24T14:33:54.315293+00:00", "trade", 6.2679, 5.0]
["2026-09-24T14:33:59.995650+00:00", "quote", 6.25, 6.28]
["2026-09-24T14:34:02.806158+00:00", "quote", 6.25, 6.28]
["2026-09-24T14:34:10.985701+00:00", "quote", 6.25, 6.28]
["2026-09-24T14:34:10.990478+00:00", "quote", 6.25, 6.28]
["2026-09-24T14:34:16.378107+00:00", "quote", 6.25, 6.28]
["2026-09-24T14:34:16.378157+00:00", "quote", 6.25, 6.28]
["2026-09-24T14:34:16.382077+00:00", "quote", 6.25, 6.28]
["2026-09-24T14:34:16.541567+00:00", "quote", 6.25, 6.28]
["2026-09-24T14:34:16.548293+00:00", "quote", 6.25, 6.28]
["2026-09-24T14:34:24.254587+00:00", "quote", 6.25, 6.28]
["2026-09-24T14:34:24.254612+00:00", "quote", 6.25, 6.28]
["2026-09-24T14:34:24.254682+00:00", "quote", 6.25, 6.28]
["2026-09-24T14:34:25.461465+00:00", "trade", 6.2815, 7.0]
["2026-09-24T14:34:27.459371+00:00", "quote", 6.25, 6.28]
["2026-09-24T14:34:29.995665+00:00", "quote", 6.25, 6.28]
["2026-09-24T14:34:47.464385+00:00", "quote", 6.25, 6.28]
["2026-09-24T14:34:47.464436+00:00", "quote", 6.25, 6.28]
["2026-09-24T14:34:49.669555+00:00", "trade", 6.2655, 4.0]
["2026-09-24T14:34:50.597499+00:00", "quote", 6.25, 6.28]
["2026-09-24T14:34:51.440990+00:00", "trade", 6.2733, 11.0]
["2026-09-24T14:34:59.995676+00:00", "quote", 6.25, 6.28]
["2026-09-24T14:35:01.158762+00:00", "quote", 6.25, 6.28]
["2026-09-24T14:35:01.158817+00:00", "quote", 6.25, 6.28]
["2026-09-24T14:35:02.060420+00:00", "trade", 6.2681, 1.0]
["2026-09-24T14:35:22.087591+00:00", "quote", 6.25, 6.28]
["2026-09-24T14:35:22.088453+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:35:22.088518+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:35:22.088538+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:35:22.088543+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:35:22.089947+00:00", "trade", 6.252, 20.0]
["2026-09-24T14:35:22.096793+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:35:22.147348+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:35:23.091604+00:00", "trade", 6.2814, 26.0]
["2026-09-24T14:35:25.129990+00:00", "trade", 6.26, 3.0]
["2026-09-24T14:35:25.135069+00:00", "trade", 6.26, 7.0]
["2026-09-24T14:35:25.136076+00:00", "trade", 6.2552, 12.0]
["2026-09-24T14:35:25.136178+00:00", "trade", 6.26, 5.0]
["2026-09-24T14:35:25.162001+00:00", "trade", 6.26, 17.0]
["2026-09-24T14:35:29.995686+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:35:42.610080+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:35:42.610130+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:35:42.610145+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:35:42.610205+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:35:42.610381+00:00", "quote", 6.25, 6.28]
["2026-09-24T14:35:42.610383+00:00", "trade", 6.27, 100.0]
["2026-09-24T14:35:42.610383+00:00", "trade", 6.27, 400.0]
["2026-09-24T14:35:42.610441+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:35:42.610456+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:35:42.610511+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:35:42.610516+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:35:42.610521+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:35:42.610591+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:35:42.610812+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:35:42.610852+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:35:42.610867+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:35:42.611117+00:00", "trade", 6.27, 20.0]
["2026-09-24T14:35:42.611193+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:35:42.611243+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:35:42.611616+00:00", "trade", 6.265, 120.0]
["2026-09-24T14:35:42.612992+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:35:42.621161+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:35:42.621222+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:35:42.621277+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:35:42.621387+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:35:42.626474+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:35:42.626534+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:35:42.630459+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:35:42.630499+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:35:42.630554+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:35:42.630594+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:35:42.692657+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:35:42.692692+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:35:42.692707+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:35:42.703232+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:35:42.708194+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:35:42.708259+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:35:42.715041+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:35:43.345831+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:35:43.346377+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:35:43.351269+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:35:43.351339+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:35:43.875084+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:35:44.059114+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:35:44.059510+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:35:44.676888+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:35:44.680452+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:35:44.727579+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:35:44.727634+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:35:44.727639+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:35:44.780706+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:35:49.007149+00:00", "trade", 6.2686, 5.0]
["2026-09-24T14:35:51.895277+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:35:53.620751+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:35:59.995697+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:36:00.281410+00:00", "trade", 6.2684, 11.0]
["2026-09-24T14:36:01.970736+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:36:01.971358+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:36:06.677584+00:00", "trade", 6.2684, 1.0]
["2026-09-24T14:36:09.096579+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:36:17.545896+00:00", "quote", 6.27, 6.27]
["2026-09-24T14:36:17.545967+00:00", "quote", 6.27, 6.27]
["2026-09-24T14:36:17.545977+00:00", "quote", 6.27, 6.27]
["2026-09-24T14:36:17.546047+00:00", "trade", 6.27, 200.0]
["2026-09-24T14:36:17.546047+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:36:17.546107+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:36:17.546117+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:36:17.546152+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:36:17.549611+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:36:17.549871+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:36:17.549881+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:36:17.549893+00:00", "trade", 6.26, 700.0]
["2026-09-24T14:36:17.549908+00:00", "trade", 6.265, 450.0]
["2026-09-24T14:36:17.549967+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:36:17.549986+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:36:17.550252+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:36:17.552517+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:36:17.552913+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:36:17.553134+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:36:17.553179+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:36:17.553414+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:36:17.553485+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:36:17.553485+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:36:17.553550+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:36:17.606065+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:36:17.606120+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:36:17.657337+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:36:17.934594+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:36:18.555772+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:36:25.683641+00:00", "trade", 6.26, 100.0]
["2026-09-24T14:36:25.683645+00:00", "trade", 6.25, 900.0]
["2026-09-24T14:36:25.683645+00:00", "trade", 6.25, 1100.0]
["2026-09-24T14:36:25.683647+00:00", "trade", 6.25, 300.0]
["2026-09-24T14:36:25.683700+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:36:25.683716+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:36:25.683726+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:36:25.683734+00:00", "trade", 6.26, 13.0]
["2026-09-24T14:36:25.683734+00:00", "trade", 6.26, 8.0]
["2026-09-24T14:36:25.683740+00:00", "trade", 6.26, 4.0]
["2026-09-24T14:36:25.683765+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:36:25.683786+00:00", "trade", 6.25, 100.0]
["2026-09-24T14:36:25.683789+00:00", "trade", 6.25, 300.0]
["2026-09-24T14:36:25.683791+00:00", "trade", 6.25, 100.0]
["2026-09-24T14:36:25.683800+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:36:25.683806+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:36:25.683831+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:36:25.683836+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:36:25.683846+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:36:25.683856+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:36:25.683861+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:36:25.683870+00:00", "trade", 6.25, 13.0]
["2026-09-24T14:36:25.683873+00:00", "trade", 6.25, 8.0]
["2026-09-24T14:36:25.683873+00:00", "trade", 6.25, 4.0]
["2026-09-24T14:36:25.683876+00:00", "trade", 6.25, 675.0]
["2026-09-24T14:36:25.683906+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:36:25.683941+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:36:25.684071+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:36:25.684227+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:36:25.684362+00:00", "quote", 6.25, 6.25]
["2026-09-24T14:36:25.684377+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:36:25.684414+00:00", "trade", 6.25, 500.0]
["2026-09-24T14:36:25.684472+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:36:25.684483+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:36:25.684483+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:36:25.684613+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:36:25.684613+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:36:25.684673+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:36:25.684768+00:00", "quote", 6.25, 6.25]
["2026-09-24T14:36:25.684853+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:36:25.685154+00:00", "trade", 6.25, 500.0]
["2026-09-24T14:36:25.685154+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:36:25.685229+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:36:25.685495+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:36:25.685545+00:00", "trade", 6.25, 200.0]
["2026-09-24T14:36:25.685545+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:36:25.685600+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:36:25.685600+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:36:25.685630+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:36:25.685650+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:36:25.685710+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:36:25.686221+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:36:25.686497+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:36:25.686542+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:36:25.686587+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:36:25.687209+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:36:25.687269+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:36:25.687805+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:36:25.687855+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:36:25.693439+00:00", "trade", 6.252, 40.0]
["2026-09-24T14:36:25.694150+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:36:25.792425+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:36:25.862517+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:36:25.862673+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:36:25.863093+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:36:25.863234+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:36:25.864407+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:36:25.867178+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:36:25.870451+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:36:25.870506+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:36:25.871012+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:36:25.965503+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:36:25.973547+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:36:26.694242+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:36:26.694292+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:36:26.699314+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:36:27.925616+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:36:29.995703+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:36:33.607403+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:36:33.607734+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:36:34.826147+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:36:34.883779+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:36:44.435498+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:36:45.364330+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:36:45.364330+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:36:45.364851+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:36:45.364972+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:36:45.364973+00:00", "trade", 6.26, 50.0]
["2026-09-24T14:36:45.365493+00:00", "quote", 6.25, 6.27]
["2026-09-24T14:36:45.365655+00:00", "trade", 6.26, 50.0]
["2026-09-24T14:36:45.888784+00:00", "trade", 6.26, 50.0]
["2026-09-24T14:36:45.888994+00:00", "trade", 6.26, 51.0]
["2026-09-24T14:36:45.925237+00:00", "trade", 6.26, 300.0]
["2026-09-24T14:36:45.925363+00:00", "trade", 6.26, 300.0]
["2026-09-24T14:36:45.926608+00:00", "trade", 6.26, 300.0]
["2026-09-24T14:36:49.670692+00:00", "trade", 6.2555, 5.0]
["2026-09-24T14:36:55.477764+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:36:55.485989+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:36:55.512226+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:36:55.512281+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:36:55.512788+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:36:55.894298+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:36:56.585742+00:00", "trade", 6.25, 200.0]
["2026-09-24T14:36:56.585796+00:00", "trade", 6.25, 25.0]
["2026-09-24T14:36:56.621349+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:36:56.933137+00:00", "trade", 6.25, 700.0]
["2026-09-24T14:36:57.934162+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:36:59.995723+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:37:02.035993+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:37:02.676840+00:00", "trade", 6.25, 20.0]
["2026-09-24T14:37:02.677654+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:37:05.921366+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:37:05.928213+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:37:06.675086+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:37:06.803858+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:37:08.895215+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:37:12.900968+00:00", "trade", 6.2536, 10.0]
["2026-09-24T14:37:12.902349+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:37:27.481142+00:00", "trade", 6.2548, 6.0]
["2026-09-24T14:37:27.562766+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:37:29.995754+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:37:47.046733+00:00", "trade", 6.25, 49.0]
["2026-09-24T14:37:49.009061+00:00", "trade", 6.2536, 4.0]
["2026-09-24T14:37:59.995774+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:38:09.079747+00:00", "trade", 6.2536, 18.0]
["2026-09-24T14:38:22.862207+00:00", "trade", 6.2514, 7.0]
["2026-09-24T14:38:22.862379+00:00", "trade", 6.2514, 3.0]
["2026-09-24T14:38:29.995804+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:38:35.122468+00:00", "trade", 6.2512, 6.0]
["2026-09-24T14:38:35.123132+00:00", "trade", 6.2512, 2.0]
["2026-09-24T14:38:35.123887+00:00", "trade", 6.2512, 1.0]
["2026-09-24T14:38:35.124323+00:00", "trade", 6.2512, 1.0]
["2026-09-24T14:38:37.600812+00:00", "trade", 6.2549, 4.0]
["2026-09-24T14:38:39.101225+00:00", "trade", 6.2513, 2.0]
["2026-09-24T14:38:39.380655+00:00", "trade", 6.2513, 3.0]
["2026-09-24T14:38:45.687077+00:00", "trade", 6.255, 5.0]
["2026-09-24T14:38:50.501000+00:00", "trade", 6.2527, 2.0]
["2026-09-24T14:38:59.995814+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:39:03.811467+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:39:03.814138+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:39:03.814489+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:39:03.814865+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:39:03.872332+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:39:04.471918+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:39:04.471998+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:39:04.472003+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:39:04.472003+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:39:04.472008+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:39:04.472013+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:39:04.472083+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:39:12.907513+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:39:12.907573+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:39:24.968094+00:00", "trade", 6.2526, 3.0]
["2026-09-24T14:39:27.413621+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:39:27.413667+00:00", "trade", 6.25, 100.0]
["2026-09-24T14:39:27.413667+00:00", "trade", 6.25, 100.0]
["2026-09-24T14:39:27.413667+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:39:27.413670+00:00", "trade", 6.25, 100.0]
["2026-09-24T14:39:27.413670+00:00", "trade", 6.25, 200.0]
["2026-09-24T14:39:27.413672+00:00", "trade", 6.25, 200.0]
["2026-09-24T14:39:27.413747+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:39:27.413787+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:39:27.414358+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:39:27.414654+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:39:27.415120+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:39:27.434155+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:39:27.435083+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:39:27.440036+00:00", "trade", 6.25, 32.0]
["2026-09-24T14:39:27.447957+00:00", "trade", 6.25, 225.0]
["2026-09-24T14:39:27.481443+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:39:27.481488+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:39:27.481543+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:39:27.481699+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:39:27.482406+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:39:27.490615+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:39:27.490775+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:39:27.491567+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:39:27.493758+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:39:27.494640+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:39:27.495091+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:39:27.495266+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:39:27.496073+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:39:27.496098+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:39:27.496529+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:39:27.717126+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:39:29.175963+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:39:29.176689+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:39:29.177316+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:39:29.177762+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:39:29.177927+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:39:29.178383+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:39:29.178850+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:39:29.183250+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:39:29.183771+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:39:29.183852+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:39:29.184252+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:39:29.184373+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:39:29.190132+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:39:29.190613+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:39:29.279680+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:39:29.995820+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:39:42.151904+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:39:42.152866+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:39:44.087163+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:39:44.089516+00:00", "trade", 6.242, 20.0]
["2026-09-24T14:39:44.640016+00:00", "trade", 6.2499, 2.0]
["2026-09-24T14:39:44.640905+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:39:49.012864+00:00", "trade", 6.25, 4.0]
["2026-09-24T14:39:51.248942+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:39:58.439635+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:39:58.442297+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:39:58.442658+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:39:58.483560+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:39:58.483896+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:39:58.485269+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:39:58.485455+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:39:59.769640+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:39:59.772512+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:39:59.777163+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:39:59.778050+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:39:59.778376+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:39:59.778401+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:39:59.778466+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:39:59.778757+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:39:59.849954+00:00", "trade", 6.245, 40.0]
["2026-09-24T14:39:59.860621+00:00", "trade", 6.25, 100.0]
["2026-09-24T14:39:59.860621+00:00", "trade", 6.25, 100.0]
["2026-09-24T14:39:59.860622+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:39:59.860623+00:00", "trade", 6.25, 100.0]
["2026-09-24T14:39:59.860626+00:00", "trade", 6.25, 100.0]
["2026-09-24T14:39:59.860627+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:39:59.860629+00:00", "trade", 6.25, 200.0]
["2026-09-24T14:39:59.860632+00:00", "trade", 6.25, 200.0]
["2026-09-24T14:39:59.860677+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:39:59.860697+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:39:59.860697+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:39:59.860743+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:39:59.860747+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:39:59.860813+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:39:59.860942+00:00", "trade", 6.25, 100.0]
["2026-09-24T14:39:59.860943+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:39:59.860973+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:39:59.861023+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:39:59.861063+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:39:59.861330+00:00", "trade", 6.25, 2.0]
["2026-09-24T14:39:59.864231+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:39:59.864331+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:39:59.882244+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:39:59.882249+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:39:59.934238+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:39:59.935922+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:39:59.935977+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:39:59.935987+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:39:59.995830+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:40:00.059427+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:40:00.060680+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:40:00.306531+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:40:00.306622+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:40:00.814960+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:40:01.927946+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:40:02.660675+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:40:08.826798+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:40:09.215165+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:40:09.223144+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:40:09.223349+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:40:09.230667+00:00", "trade", 6.25, 300.0]
["2026-09-24T14:40:10.545515+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:40:10.549575+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:40:10.559418+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:40:11.902655+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:40:11.907210+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:40:29.017168+00:00", "trade", 6.2499, 11.0]
["2026-09-24T14:40:29.995845+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:40:42.609957+00:00", "trade", 6.25, 50.0]
["2026-09-24T14:40:54.505161+00:00", "trade", 6.2498, 3.0]
["2026-09-24T14:40:57.120918+00:00", "trade", 6.2498, 2.0]
["2026-09-24T14:40:57.440837+00:00", "trade", 6.2547, 28.0]
["2026-09-24T14:40:59.995855+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:41:15.409977+00:00", "trade", 6.25, 26.0]
["2026-09-24T14:41:15.410028+00:00", "trade", 6.25, 25.0]
["2026-09-24T14:41:18.271626+00:00", "trade", 6.25, 20.0]
["2026-09-24T14:41:24.969573+00:00", "trade", 6.2499, 3.0]
["2026-09-24T14:41:29.995871+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:41:44.927408+00:00", "trade", 6.25, 3000.0]
["2026-09-24T14:41:44.931119+00:00", "trade", 6.25, 12.0]
["2026-09-24T14:41:44.933371+00:00", "trade", 6.25, 100.0]
["2026-09-24T14:41:44.935368+00:00", "trade", 6.25, 100.0]
["2026-09-24T14:41:49.016198+00:00", "trade", 6.25, 3.0]
["2026-09-24T14:41:56.302111+00:00", "trade", 6.25, 100.0]
["2026-09-24T14:41:59.995881+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:42:21.310008+00:00", "trade", 6.25, 25.0]
["2026-09-24T14:42:21.310153+00:00", "trade", 6.25, 26.0]
["2026-09-24T14:42:27.360781+00:00", "trade", 6.2532, 45.0]
["2026-09-24T14:42:27.972251+00:00", "trade", 6.2532, 11.0]
["2026-09-24T14:42:29.995896+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:42:44.595938+00:00", "trade", 6.2501, 5.0]
["2026-09-24T14:42:59.995912+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:43:07.820570+00:00", "trade", 6.2501, 3.0]
["2026-09-24T14:43:09.630806+00:00", "trade", 6.25, 41.0]
["2026-09-24T14:43:24.971995+00:00", "trade", 6.2501, 3.0]
["2026-09-24T14:43:29.085198+00:00", "trade", 6.25, 300.0]
["2026-09-24T14:43:29.085201+00:00", "trade", 6.25, 200.0]
["2026-09-24T14:43:29.085201+00:00", "trade", 6.24, 75.0]
["2026-09-24T14:43:29.085203+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:43:29.085253+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:43:29.085261+00:00", "trade", 6.25, 26.0]
["2026-09-24T14:43:29.085261+00:00", "trade", 6.25, 25.0]
["2026-09-24T14:43:29.085282+00:00", "trade", 6.25, 400.0]
["2026-09-24T14:43:29.085283+00:00", "quote", 6.24, 6.26]
["2026-09-24T14:43:29.085353+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:43:29.085353+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:43:29.085363+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:43:29.085368+00:00", "quote", 6.24, 6.25]
["2026-09-24T14:43:29.085412+00:00", "trade", 6.25, 100.0]
["2026-09-24T14:43:29.085412+00:00", "trade", 6.25, 100.0]
["2026-09-24T14:43:29.085413+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:43:29.085447+00:00", "trade", 6.25, 95.0]
["2026-09-24T14:43:29.085484+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:43:29.085504+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:43:29.085594+00:00", "quote", 6.25, 6.25]
["2026-09-24T14:43:29.085619+00:00", "quote", 6.25, 6.25]
["2026-09-24T14:43:29.085654+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:43:29.085655+00:00", "trade", 6.25, 100.0]
["2026-09-24T14:43:29.085721+00:00", "trade", 6.25, 223.0]
["2026-09-24T14:43:29.085769+00:00", "trade", 6.25, 200.0]
["2026-09-24T14:43:29.085778+00:00", "trade", 6.24, 152.0]
["2026-09-24T14:43:29.995922+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:43:30.000306+00:00", "trade", 6.255, 200.0]
["2026-09-24T14:43:30.640039+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:43:30.640099+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:43:30.640104+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:43:30.895494+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:43:31.702425+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:43:36.052202+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:43:36.052206+00:00", "trade", 6.26, 200.0]
["2026-09-24T14:43:36.052206+00:00", "trade", 6.26, 200.0]
["2026-09-24T14:43:36.052209+00:00", "trade", 6.26, 100.0]
["2026-09-24T14:43:36.052269+00:00", "trade", 6.26, 1000.0]
["2026-09-24T14:43:36.052272+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:43:36.052273+00:00", "trade", 6.26, 100.0]
["2026-09-24T14:43:36.052287+00:00", "trade", 6.26, 100.0]
["2026-09-24T14:43:36.052392+00:00", "quote", 6.25, 6.26]
["2026-09-24T14:43:36.052398+00:00", "trade", 6.26, 100.0]
["2026-09-24T14:43:36.052759+00:00", "trade", 6.26, 100.0]
["2026-09-24T14:43:36.052848+00:00", "quote", 6.26, 6.26]
["2026-09-24T14:43:36.052909+00:00", "quote", 6.26, 6.26]
["2026-09-24T14:43:36.052909+00:00", "quote", 6.26, 6.26]
["2026-09-24T14:43:36.052919+00:00", "quote", 6.26, 6.26]
["2026-09-24T14:43:36.052964+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:43:36.056542+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:43:36.102607+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:43:36.144003+00:00", "trade", 6.265, 200.0]
["2026-09-24T14:43:36.161718+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:43:36.217682+00:00", "trade", 6.265, 100.0]
["2026-09-24T14:43:36.534588+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:43:36.534759+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:43:36.933851+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:43:40.753714+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:43:40.753799+00:00", "trade", 6.27, 8.0]
["2026-09-24T14:43:40.753799+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:43:40.753802+00:00", "trade", 6.27, 100.0]
["2026-09-24T14:43:40.753802+00:00", "trade", 6.27, 200.0]
["2026-09-24T14:43:40.753806+00:00", "trade", 6.27, 100.0]
["2026-09-24T14:43:40.753806+00:00", "trade", 6.27, 3.0]
["2026-09-24T14:43:40.753811+00:00", "trade", 6.27, 197.0]
["2026-09-24T14:43:40.753814+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:43:40.753819+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:43:40.753979+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:43:40.754490+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:43:40.754937+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:43:40.756450+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:43:40.756485+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:43:40.756485+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:43:40.756550+00:00", "trade", 6.27, 200.0]
["2026-09-24T14:43:40.756606+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:43:40.757372+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:43:40.771070+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:43:40.862594+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:43:40.863471+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:43:41.200341+00:00", "trade", 6.2573, 8.0]
["2026-09-24T14:43:41.201142+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:43:41.202119+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:43:59.995937+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:44:15.552843+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:44:26.610759+00:00", "trade", 6.275, 1.0]
["2026-09-24T14:44:29.995947+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:44:31.839206+00:00", "trade", 6.2573, 5.0]
["2026-09-24T14:44:31.875252+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:44:31.875738+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:44:33.013239+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:44:33.013755+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:44:35.960176+00:00", "trade", 6.2573, 2.0]
["2026-09-24T14:44:38.714411+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:44:41.669725+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:44:45.882660+00:00", "trade", 6.275, 99.0]
["2026-09-24T14:44:50.595630+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:44:50.595670+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:44:50.596071+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:44:50.596111+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:44:50.596592+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:44:59.995962+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:45:12.700523+00:00", "trade", 6.2577, 3.0]
["2026-09-24T14:45:12.702896+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:45:12.703378+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:45:12.966784+00:00", "trade", 6.275, 54.0]
["2026-09-24T14:45:13.195006+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:45:14.395486+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:45:14.960832+00:00", "trade", 6.2542, 1.0]
["2026-09-24T14:45:16.158860+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:45:16.261836+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:45:17.216866+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:45:23.636326+00:00", "trade", 6.27, 1.0]
["2026-09-24T14:45:24.972917+00:00", "trade", 6.2579, 4.0]
["2026-09-24T14:45:29.995977+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:45:33.785497+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:45:33.785557+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:45:33.785557+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:45:33.785793+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:45:33.785838+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:45:33.785948+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:45:33.786204+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:45:38.366196+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:45:38.366672+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:45:38.366672+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:45:38.366717+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:45:38.366717+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:45:38.367153+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:45:38.367273+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:45:38.367594+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:45:38.367714+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:45:38.368075+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:45:38.368195+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:45:38.368556+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:45:38.875075+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:45:41.146048+00:00", "trade", 6.2735, 90.0]
["2026-09-24T14:45:41.147098+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:45:41.147539+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:45:41.147579+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:45:41.147645+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:45:41.147645+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:45:41.148020+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:45:41.148101+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:45:41.148502+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:45:41.148782+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:45:41.148978+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:45:41.149253+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:45:41.149298+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:45:41.149392+00:00", "trade", 6.28, 200.0]
["2026-09-24T14:45:41.149419+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:45:41.149579+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:45:44.373603+00:00", "trade", 6.28, 26.0]
["2026-09-24T14:45:50.819580+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:45:50.822692+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:45:50.823123+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:45:50.823154+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:45:50.823650+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:45:50.823705+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:45:50.965533+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:45:50.965553+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:45:50.965594+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:45:50.965804+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:45:50.966170+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:45:50.969077+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:45:50.969282+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:45:50.969292+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:45:50.970701+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:45:50.970871+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:45:50.970916+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:45:51.067301+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:45:51.075270+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:45:51.171585+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:45:51.491995+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:45:51.492045+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:45:51.492060+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:45:51.492075+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:45:51.492075+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:45:51.492135+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:45:59.996008+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:46:03.165417+00:00", "trade", 6.285, 5.0]
["2026-09-24T14:46:07.397659+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:46:07.397684+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:46:07.406992+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:46:07.408956+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:46:29.996043+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:46:31.841888+00:00", "trade", 6.2769, 5.0]
["2026-09-24T14:46:42.490510+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:46:43.850391+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:46:43.850892+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:46:44.058307+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:46:59.996069+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:47:00.260941+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:47:02.358180+00:00", "trade", 6.2775, 9.0]
["2026-09-24T14:47:02.359294+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:47:08.540343+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:47:18.381542+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:47:18.382023+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:47:18.500340+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:47:24.827006+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:47:24.827066+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:47:24.973377+00:00", "trade", 6.2782, 3.0]
["2026-09-24T14:47:29.996089+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:47:36.775440+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:47:38.139175+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:47:38.143220+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:47:38.402489+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:47:40.342299+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:47:45.029348+00:00", "trade", 6.285, 1.0]
["2026-09-24T14:47:48.758417+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:47:52.025917+00:00", "trade", 6.285, 200.0]
["2026-09-24T14:47:52.025977+00:00", "trade", 6.285, 25.0]
["2026-09-24T14:47:59.996104+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:48:12.522656+00:00", "trade", 6.285, 12.0]
["2026-09-24T14:48:28.197799+00:00", "trade", 6.2847, 5.0]
["2026-09-24T14:48:29.996140+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:48:50.561506+00:00", "trade", 6.2804, 4.0]
["2026-09-24T14:48:54.141960+00:00", "trade", 6.2551, 6.0]
["2026-09-24T14:48:54.523549+00:00", "trade", 6.285, 100.0]
["2026-09-24T14:48:54.933873+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:48:59.996171+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:49:01.008414+00:00", "trade", 6.285, 100.0]
["2026-09-24T14:49:15.960125+00:00", "trade", 6.2846, 10.0]
["2026-09-24T14:49:15.961217+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:49:17.473891+00:00", "trade", 6.285, 10.0]
["2026-09-24T14:49:17.474739+00:00", "trade", 6.285, 10.0]
["2026-09-24T14:49:24.974456+00:00", "trade", 6.2846, 4.0]
["2026-09-24T14:49:29.996201+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:49:48.210932+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:49:48.267787+00:00", "trade", 6.285, 1.0]
["2026-09-24T14:49:59.996237+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:50:04.054908+00:00", "trade", 6.285, 300.0]
["2026-09-24T14:50:04.054925+00:00", "trade", 6.285, 299.0]
["2026-09-24T14:50:04.054950+00:00", "trade", 6.28, 209.0]
["2026-09-24T14:50:04.054950+00:00", "trade", 6.28, 200.0]
["2026-09-24T14:50:04.054955+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:50:04.055001+00:00", "trade", 6.285, 100.0]
["2026-09-24T14:50:04.055007+00:00", "trade", 6.285, 300.0]
["2026-09-24T14:50:04.055028+00:00", "trade", 6.28, 27.0]
["2026-09-24T14:50:04.104197+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:50:04.106934+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:50:04.107044+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:50:04.107074+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:50:04.107209+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:50:04.107430+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:50:04.107495+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:50:04.107509+00:00", "trade", 6.285, 300.0]
["2026-09-24T14:50:04.308094+00:00", "trade", 6.28, 200.0]
["2026-09-24T14:50:04.308133+00:00", "trade", 6.28, 18.0]
["2026-09-24T14:50:04.308199+00:00", "trade", 6.28, 164.0]
["2026-09-24T14:50:04.308199+00:00", "trade", 6.28, 100.0]
["2026-09-24T14:50:04.308199+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:50:04.308202+00:00", "trade", 6.28, 100.0]
["2026-09-24T14:50:04.308224+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:50:04.308268+00:00", "trade", 6.28, 100.0]
["2026-09-24T14:50:04.308269+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:50:04.308284+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:50:04.308304+00:00", "trade", 6.28, 200.0]
["2026-09-24T14:50:04.308415+00:00", "quote", 6.27, 6.29]
["2026-09-24T14:50:04.308430+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:50:04.308435+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:50:04.308500+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:50:04.308565+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:50:04.308625+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:50:04.308675+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:50:04.310540+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:50:04.310595+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:50:04.311667+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:50:04.323439+00:00", "trade", 6.275, 300.0]
["2026-09-24T14:50:04.328618+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:50:04.328627+00:00", "trade", 6.27, 51.0]
["2026-09-24T14:50:04.328645+00:00", "trade", 6.275, 300.0]
["2026-09-24T14:50:04.328648+00:00", "trade", 6.275, 300.0]
["2026-09-24T14:50:04.328668+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:50:04.328813+00:00", "trade", 6.27, 49.0]
["2026-09-24T14:50:04.328888+00:00", "trade", 6.275, 300.0]
["2026-09-24T14:50:04.332468+00:00", "trade", 6.275, 300.0]
["2026-09-24T14:50:04.332470+00:00", "trade", 6.275, 300.0]
["2026-09-24T14:50:04.332506+00:00", "trade", 6.275, 300.0]
["2026-09-24T14:50:04.332612+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:50:04.332852+00:00", "trade", 6.275, 300.0]
["2026-09-24T14:50:04.332858+00:00", "trade", 6.275, 300.0]
["2026-09-24T14:50:04.335312+00:00", "trade", 6.275, 10.0]
["2026-09-24T14:50:04.337529+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:50:04.349668+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:50:04.349728+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:50:04.439152+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:50:04.477959+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:50:04.647800+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:50:04.728807+00:00", "trade", 6.275, 44.0]
["2026-09-24T14:50:04.951347+00:00", "trade", 6.275, 100.0]
["2026-09-24T14:50:04.951795+00:00", "trade", 6.275, 200.0]
["2026-09-24T14:50:04.952415+00:00", "trade", 6.275, 100.0]
["2026-09-24T14:50:05.183940+00:00", "trade", 6.275, 300.0]
["2026-09-24T14:50:05.184223+00:00", "trade", 6.275, 300.0]
["2026-09-24T14:50:05.184770+00:00", "trade", 6.275, 100.0]
["2026-09-24T14:50:11.466259+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:50:11.466906+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:50:13.715979+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:50:15.256251+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:50:15.256256+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:50:15.256742+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:50:16.688895+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:50:22.839243+00:00", "trade", 6.2781, 5.0]
["2026-09-24T14:50:22.840307+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:50:27.409779+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:50:29.996263+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:50:40.761842+00:00", "trade", 6.275, 10.0]
["2026-09-24T14:50:49.117873+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:50:49.118349+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:50:49.118820+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:50:59.950990+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:50:59.956548+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:50:59.996288+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:51:00.641502+00:00", "trade", 6.278, 2.0]
["2026-09-24T14:51:07.922310+00:00", "trade", 6.275, 1.0]
["2026-09-24T14:51:09.093193+00:00", "trade", 6.275, 100.0]
["2026-09-24T14:51:20.100760+00:00", "trade", 6.2656, 34.0]
["2026-09-24T14:51:20.220298+00:00", "trade", 6.275, 10.0]
["2026-09-24T14:51:24.109212+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:51:24.115748+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:51:24.115763+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:51:24.116244+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:51:24.116279+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:51:24.141559+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:51:24.158164+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:51:24.158224+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:51:24.535703+00:00", "trade", 6.275, 100.0]
["2026-09-24T14:51:24.975587+00:00", "trade", 6.2778, 4.0]
["2026-09-24T14:51:29.996314+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:51:31.724775+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:51:31.724780+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:51:31.724800+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:51:31.725546+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:51:40.758056+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:51:43.233018+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:51:43.233058+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:51:43.233484+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:51:46.648646+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:51:46.649351+00:00", "trade", 6.275, 100.0]
["2026-09-24T14:51:59.996350+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:52:06.640735+00:00", "trade", 6.2696, 100.0]
["2026-09-24T14:52:08.141004+00:00", "trade", 6.2741, 1.0]
["2026-09-24T14:52:12.312657+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:52:12.312732+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:52:12.312787+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:52:12.313875+00:00", "trade", 6.27, 100.0]
["2026-09-24T14:52:12.313875+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:52:12.313878+00:00", "trade", 6.27, 100.0]
["2026-09-24T14:52:12.313900+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:52:12.313920+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:52:12.313923+00:00", "trade", 6.27, 100.0]
["2026-09-24T14:52:12.313995+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:52:12.314411+00:00", "quote", 6.27, 6.27]
["2026-09-24T14:52:12.314461+00:00", "quote", 6.27, 6.27]
["2026-09-24T14:52:12.314495+00:00", "trade", 6.27, 18.0]
["2026-09-24T14:52:12.314496+00:00", "quote", 6.27, 6.27]
["2026-09-24T14:52:12.314497+00:00", "trade", 6.27, 100.0]
["2026-09-24T14:52:12.314511+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:52:12.314511+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:52:12.314556+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:52:12.314720+00:00", "trade", 6.265, 450.0]
["2026-09-24T14:52:12.314772+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:52:12.314813+00:00", "trade", 6.265, 450.0]
["2026-09-24T14:52:12.314873+00:00", "trade", 6.265, 50.0]
["2026-09-24T14:52:12.315148+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:52:12.315153+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:52:12.315373+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:52:12.315520+00:00", "trade", 6.265, 450.0]
["2026-09-24T14:52:12.315589+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:52:12.315699+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:52:12.315829+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:52:12.316286+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:52:12.316551+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:52:12.363869+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:52:12.363924+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:52:12.402947+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:52:12.948805+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:52:14.376613+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:52:14.376673+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:52:14.376718+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:52:14.415077+00:00", "trade", 6.265, 10.0]
["2026-09-24T14:52:14.416473+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:52:19.223632+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:52:19.223692+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:52:19.223708+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:52:19.227652+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:52:19.231727+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:52:19.731755+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:52:21.662219+00:00", "trade", 6.265, 100.0]
["2026-09-24T14:52:22.884309+00:00", "trade", 6.2674, 4.0]
["2026-09-24T14:52:23.021003+00:00", "trade", 6.2669, 3.0]
["2026-09-24T14:52:28.988510+00:00", "trade", 6.265, 225.0]
["2026-09-24T14:52:28.989316+00:00", "trade", 6.265, 75.0]
["2026-09-24T14:52:28.990209+00:00", "trade", 6.265, 150.0]
["2026-09-24T14:52:28.990955+00:00", "trade", 6.265, 150.0]
["2026-09-24T14:52:28.993105+00:00", "trade", 6.265, 75.0]
["2026-09-24T14:52:28.993162+00:00", "trade", 6.265, 225.0]
["2026-09-24T14:52:28.995706+00:00", "trade", 6.265, 225.0]
["2026-09-24T14:52:28.995769+00:00", "trade", 6.265, 75.0]
["2026-09-24T14:52:29.004670+00:00", "trade", 6.265, 225.0]
["2026-09-24T14:52:29.004730+00:00", "trade", 6.265, 75.0]
["2026-09-24T14:52:29.020530+00:00", "trade", 6.265, 225.0]
["2026-09-24T14:52:29.021465+00:00", "trade", 6.265, 75.0]
["2026-09-24T14:52:29.023002+00:00", "trade", 6.265, 150.0]
["2026-09-24T14:52:29.023062+00:00", "trade", 6.265, 150.0]
["2026-09-24T14:52:29.033617+00:00", "trade", 6.265, 225.0]
["2026-09-24T14:52:29.033684+00:00", "trade", 6.265, 75.0]
["2026-09-24T14:52:29.036339+00:00", "trade", 6.265, 150.0]
["2026-09-24T14:52:29.036420+00:00", "trade", 6.265, 150.0]
["2026-09-24T14:52:29.038979+00:00", "trade", 6.265, 75.0]
["2026-09-24T14:52:29.039036+00:00", "trade", 6.265, 225.0]
["2026-09-24T14:52:29.041695+00:00", "trade", 6.265, 225.0]
["2026-09-24T14:52:29.041755+00:00", "trade", 6.265, 75.0]
["2026-09-24T14:52:29.044314+00:00", "trade", 6.265, 150.0]
["2026-09-24T14:52:29.044368+00:00", "trade", 6.265, 150.0]
["2026-09-24T14:52:29.047177+00:00", "trade", 6.265, 75.0]
["2026-09-24T14:52:29.047240+00:00", "trade", 6.265, 225.0]
["2026-09-24T14:52:29.049814+00:00", "trade", 6.265, 225.0]
["2026-09-24T14:52:29.049871+00:00", "trade", 6.265, 75.0]
["2026-09-24T14:52:29.949201+00:00", "trade", 6.265, 300.0]
["2026-09-24T14:52:29.996380+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:52:36.815351+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:52:36.891177+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:52:36.891192+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:52:36.891754+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:52:39.134030+00:00", "trade", 6.27, 100.0]
["2026-09-24T14:52:39.134031+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:52:39.134033+00:00", "trade", 6.27, 100.0]
["2026-09-24T14:52:39.134033+00:00", "trade", 6.27, 100.0]
["2026-09-24T14:52:39.134121+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:52:39.134300+00:00", "trade", 6.27, 100.0]
["2026-09-24T14:52:39.134300+00:00", "trade", 6.27, 34.0]
["2026-09-24T14:52:39.134301+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:52:39.134318+00:00", "trade", 6.27, 5.0]
["2026-09-24T14:52:39.134948+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:52:39.141974+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:52:52.027215+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:52:52.027626+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:52:52.027686+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:52:52.028658+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:52:52.042647+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:52:52.045744+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:52:52.046716+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:52:52.055713+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:52:52.060013+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:52:53.157387+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:52:53.157828+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:52:53.157904+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:52:53.157907+00:00", "trade", 6.27, 100.0]
["2026-09-24T14:52:53.157909+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:52:53.157910+00:00", "trade", 6.27, 100.0]
["2026-09-24T14:52:53.157970+00:00", "trade", 6.27, 100.0]
["2026-09-24T14:52:53.157973+00:00", "trade", 6.27, 100.0]
["2026-09-24T14:52:53.157973+00:00", "trade", 6.27, 100.0]
["2026-09-24T14:52:53.157974+00:00", "quote", 6.26, 6.27]
["2026-09-24T14:52:53.158946+00:00", "quote", 6.26, 6.28]
["2026-09-24T14:52:53.158947+00:00", "trade", 6.27, 100.0]
["2026-09-24T14:52:53.168359+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:52:53.168424+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:52:53.168429+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:52:53.168434+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:52:53.168474+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:52:53.168494+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:52:53.168519+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:52:53.169346+00:00", "trade", 6.27, 13.0]
["2026-09-24T14:52:53.169400+00:00", "trade", 6.27, 10.0]
["2026-09-24T14:52:53.259270+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:52:53.259331+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:52:53.960351+00:00", "trade", 6.275, 300.0]
["2026-09-24T14:52:53.960444+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:52:53.961349+00:00", "trade", 6.275, 300.0]
["2026-09-24T14:52:53.964559+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:52:59.159626+00:00", "trade", 6.275, 100.0]
["2026-09-24T14:52:59.996411+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:53:04.035236+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:53:04.882143+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:53:04.982682+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:53:07.605448+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:53:07.706559+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:53:08.633366+00:00", "trade", 6.272, 1.0]
["2026-09-24T14:53:10.310996+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:53:12.250660+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:53:14.443468+00:00", "trade", 6.275, 100.0]
["2026-09-24T14:53:14.444208+00:00", "trade", 6.275, 269.0]
["2026-09-24T14:53:20.924074+00:00", "trade", 6.2673, 5.0]
["2026-09-24T14:53:22.340965+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:53:28.520936+00:00", "trade", 6.2719, 11.0]
["2026-09-24T14:53:29.996437+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:53:33.124007+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:53:33.129575+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:53:45.840349+00:00", "trade", 6.27, 100.0]
["2026-09-24T14:53:47.165236+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:53:47.265591+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:53:47.322000+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:53:47.365865+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:53:48.850804+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:53:50.712167+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:53:50.714232+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:53:50.775568+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:53:50.814521+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:53:51.821688+00:00", "trade", 6.2724, 100.0]
["2026-09-24T14:53:51.828812+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:53:53.012793+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:53:55.021518+00:00", "trade", 6.2724, 63.0]
["2026-09-24T14:53:56.560070+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:53:58.889009+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:53:59.996457+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:54:19.181998+00:00", "trade", 6.275, 1.0]
["2026-09-24T14:54:22.841207+00:00", "trade", 6.2675, 4.0]
["2026-09-24T14:54:29.996483+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:54:32.185187+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:54:32.185187+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:54:32.286484+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:54:45.922285+00:00", "trade", 6.275, 100.0]
["2026-09-24T14:54:51.482391+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:54:51.581493+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:54:51.584976+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:54:53.303272+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:54:53.323440+00:00", "trade", 6.275, 100.0]
["2026-09-24T14:54:53.346536+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:54:59.657018+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:54:59.996508+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:55:01.665081+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:55:01.833493+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:55:02.764816+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:55:02.774289+00:00", "trade", 6.275, 5.0]
["2026-09-24T14:55:02.774392+00:00", "trade", 6.275, 5.0]
["2026-09-24T14:55:03.926193+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:55:03.927155+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:55:04.826256+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:55:04.827700+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:55:04.931046+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:55:04.937051+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:55:07.473419+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:55:16.269294+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:55:18.341748+00:00", "trade", 6.2724, 13.0]
["2026-09-24T14:55:20.931676+00:00", "trade", 6.2732, 4.0]
["2026-09-24T14:55:28.553033+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:55:28.553048+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:55:28.553048+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:55:28.553088+00:00", "trade", 6.28, 100.0]
["2026-09-24T14:55:28.553089+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:55:28.553092+00:00", "trade", 6.28, 653.0]
["2026-09-24T14:55:28.553100+00:00", "trade", 6.28, 100.0]
["2026-09-24T14:55:28.553124+00:00", "trade", 6.28, 71.0]
["2026-09-24T14:55:28.553124+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:55:28.553158+00:00", "trade", 6.28, 18.0]
["2026-09-24T14:55:28.553170+00:00", "trade", 6.28, 476.0]
["2026-09-24T14:55:28.553173+00:00", "trade", 6.28, 100.0]
["2026-09-24T14:55:28.553174+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:55:28.553176+00:00", "trade", 6.28, 500.0]
["2026-09-24T14:55:28.553182+00:00", "trade", 6.28, 182.0]
["2026-09-24T14:55:28.553182+00:00", "trade", 6.28, 2.0]
["2026-09-24T14:55:28.553194+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:55:28.553254+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:55:28.553334+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:55:28.553461+00:00", "trade", 6.28, 100.0]
["2026-09-24T14:55:28.553464+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:55:28.553464+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:55:28.553636+00:00", "trade", 6.28, 20.0]
["2026-09-24T14:55:28.553675+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:55:28.553730+00:00", "quote", 6.27, 6.28]
["2026-09-24T14:55:28.553850+00:00", "quote", 6.28, 6.28]
["2026-09-24T14:55:28.553915+00:00", "quote", 6.28, 6.28]
["2026-09-24T14:55:28.553945+00:00", "quote", 6.28, 6.28]
["2026-09-24T14:55:28.553970+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:55:28.554903+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:55:28.554974+00:00", "trade", 6.28, 80.0]
["2026-09-24T14:55:28.556642+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:55:28.558692+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:55:28.563132+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:55:28.563187+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:55:28.565653+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:55:28.670308+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:55:28.670679+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:55:29.553145+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:55:29.553225+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:55:29.692383+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:55:29.996539+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:55:31.388436+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:55:31.388461+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:55:31.389649+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:55:31.391579+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:55:31.392080+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:55:31.392270+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:55:31.393373+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:55:48.039209+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:55:59.948574+00:00", "trade", 6.2701, 10.0]
["2026-09-24T14:55:59.948592+00:00", "trade", 6.2701, 1.0]
["2026-09-24T14:55:59.949652+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:55:59.996564+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:56:01.071199+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:56:02.076784+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:56:11.478720+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:56:19.185880+00:00", "trade", 6.2795, 5.0]
["2026-09-24T14:56:19.186979+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:56:19.187504+00:00", "trade", 6.285, 5.0]
["2026-09-24T14:56:22.305958+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:56:23.181523+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:56:29.996585+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:56:30.640915+00:00", "trade", 6.2748, 2.0]
["2026-09-24T14:56:59.996611+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:57:03.495025+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:57:07.604719+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:57:13.428159+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:57:13.462421+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:57:13.462576+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:57:13.463281+00:00", "trade", 6.29, 100.0]
["2026-09-24T14:57:13.463284+00:00", "trade", 6.29, 20.0]
["2026-09-24T14:57:13.463287+00:00", "trade", 6.29, 80.0]
["2026-09-24T14:57:13.463287+00:00", "trade", 6.29, 100.0]
["2026-09-24T14:57:13.463343+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:57:13.463584+00:00", "quote", 6.28, 6.29]
["2026-09-24T14:57:13.463660+00:00", "trade", 6.29, 20.0]
["2026-09-24T14:57:13.464135+00:00", "quote", 6.29, 6.29]
["2026-09-24T14:57:13.464200+00:00", "quote", 6.29, 6.29]
["2026-09-24T14:57:13.464225+00:00", "trade", 6.29, 148.0]
["2026-09-24T14:57:13.464250+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:57:13.464300+00:00", "trade", 6.29, 52.0]
["2026-09-24T14:57:13.464571+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:57:13.464676+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:57:13.464706+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:57:13.464781+00:00", "quote", 6.29, 6.29]
["2026-09-24T14:57:13.464815+00:00", "trade", 6.29, 300.0]
["2026-09-24T14:57:13.464862+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:57:13.465245+00:00", "trade", 6.29, 28.0]
["2026-09-24T14:57:13.465623+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:57:13.465824+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:57:13.465864+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:57:13.468811+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:57:13.468866+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:57:13.470074+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:57:13.473678+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:57:13.473728+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:57:14.732041+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:57:15.635508+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:57:20.932458+00:00", "trade", 6.2826, 4.0]
["2026-09-24T14:57:29.996640+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:57:30.420507+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:57:30.843873+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:57:30.843938+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:57:31.725239+00:00", "trade", 6.295, 5.0]
["2026-09-24T14:57:31.725591+00:00", "trade", 6.295, 5.0]
["2026-09-24T14:57:37.955512+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:57:39.361224+00:00", "trade", 6.2816, 9.0]
["2026-09-24T14:57:39.621231+00:00", "trade", 6.29, 2.0]
["2026-09-24T14:57:44.745807+00:00", "trade", 6.295, 1660.0]
["2026-09-24T14:57:47.158553+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:57:48.157060+00:00", "trade", 6.295, 100.0]
["2026-09-24T14:57:53.225394+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:57:59.996662+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:58:00.422693+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:58:02.615925+00:00", "trade", 6.2978, 3450.0]
["2026-09-24T14:58:02.621416+00:00", "trade", 6.3, 450.0]
["2026-09-24T14:58:02.627761+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:58:02.680104+00:00", "trade", 6.3, 200.0]
["2026-09-24T14:58:02.680110+00:00", "trade", 6.3, 20.0]
["2026-09-24T14:58:02.680113+00:00", "trade", 6.3, 80.0]
["2026-09-24T14:58:02.680116+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:58:02.680120+00:00", "trade", 6.3, 400.0]
["2026-09-24T14:58:02.680120+00:00", "trade", 6.3, 200.0]
["2026-09-24T14:58:02.680122+00:00", "trade", 6.3, 100.0]
["2026-09-24T14:58:02.680122+00:00", "trade", 6.3, 100.0]
["2026-09-24T14:58:02.680126+00:00", "trade", 6.3, 200.0]
["2026-09-24T14:58:02.680126+00:00", "trade", 6.3, 100.0]
["2026-09-24T14:58:02.680171+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:58:02.680196+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:58:02.680226+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:58:02.680276+00:00", "quote", 6.29, 6.3]
["2026-09-24T14:58:02.680281+00:00", "quote", 6.3, 6.3]
["2026-09-24T14:58:02.680336+00:00", "quote", 6.3, 6.3]
["2026-09-24T14:58:02.680372+00:00", "quote", 6.3, 6.3]
["2026-09-24T14:58:02.680567+00:00", "quote", 6.3, 6.3]
["2026-09-24T14:58:02.680848+00:00", "quote", 6.3, 6.3]
["2026-09-24T14:58:02.680934+00:00", "trade", 6.3, 100.0]
["2026-09-24T14:58:02.680967+00:00", "trade", 6.3, 100.0]
["2026-09-24T14:58:02.680968+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:58:02.681334+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:58:02.681459+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:58:02.683679+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:58:02.685644+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:58:02.686997+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:58:02.687057+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:58:02.949729+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:58:02.949785+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:58:02.949790+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:58:03.004445+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:58:03.684213+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:58:03.979322+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:58:04.504455+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:58:04.535084+00:00", "trade", 6.305, 300.0]
["2026-09-24T14:58:08.635356+00:00", "trade", 6.2921, 17.0]
["2026-09-24T14:58:13.045066+00:00", "trade", 6.305, 200.0]
["2026-09-24T14:58:13.045719+00:00", "trade", 6.305, 200.0]
["2026-09-24T14:58:19.187913+00:00", "trade", 6.2975, 4.0]
["2026-09-24T14:58:20.474789+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:58:20.474834+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:58:26.508084+00:00", "trade", 6.305, 2.0]
["2026-09-24T14:58:26.622910+00:00", "trade", 6.305, 2.0]
["2026-09-24T14:58:29.996681+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:58:42.508160+00:00", "trade", 6.305, 2.0]
["2026-09-24T14:58:42.912545+00:00", "trade", 6.305, 2.0]
["2026-09-24T14:58:47.432125+00:00", "trade", 6.305, 19.0]
["2026-09-24T14:58:47.762992+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:58:49.711102+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:58:58.408170+00:00", "trade", 6.305, 2.0]
["2026-09-24T14:58:58.519126+00:00", "trade", 6.305, 2.0]
["2026-09-24T14:58:59.996707+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:59:02.108693+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:59:05.931267+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:59:05.931327+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:59:05.931402+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:59:09.580349+00:00", "trade", 6.281, 8.0]
["2026-09-24T14:59:13.521443+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:59:13.752201+00:00", "trade", 6.305, 1.0]
["2026-09-24T14:59:14.700367+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:59:18.466884+00:00", "trade", 6.2984, 5.0]
["2026-09-24T14:59:22.034588+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:59:22.041444+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:59:29.712223+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:59:29.996727+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:59:31.966759+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:59:31.978482+00:00", "trade", 6.305, 1.0]
["2026-09-24T14:59:31.987471+00:00", "trade", 6.305, 1.0]
["2026-09-24T14:59:43.684426+00:00", "trade", 6.305, 2.0]
["2026-09-24T14:59:51.082210+00:00", "quote", 6.3, 6.31]
["2026-09-24T14:59:51.168606+00:00", "trade", 6.305, 2.0]
["2026-09-24T14:59:58.768619+00:00", "trade", 6.305, 2.0]
["2026-09-24T14:59:59.996747+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:00:05.668537+00:00", "trade", 6.305, 2.0]
["2026-09-24T15:00:08.737515+00:00", "trade", 6.3041, 7.0]
["2026-09-24T15:00:09.134324+00:00", "trade", 6.305, 1.0]
["2026-09-24T15:00:10.092113+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:00:12.534359+00:00", "trade", 6.305, 1.0]
["2026-09-24T15:00:16.034302+00:00", "trade", 6.305, 1.0]
["2026-09-24T15:00:18.842766+00:00", "trade", 6.305, 100.0]
["2026-09-24T15:00:19.188666+00:00", "trade", 6.3038, 4.0]
["2026-09-24T15:00:19.434338+00:00", "trade", 6.305, 1.0]
["2026-09-24T15:00:22.834334+00:00", "trade", 6.305, 1.0]
["2026-09-24T15:00:26.334310+00:00", "trade", 6.305, 1.0]
["2026-09-24T15:00:28.435446+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:00:29.734459+00:00", "trade", 6.305, 1.0]
["2026-09-24T15:00:29.996772+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:00:33.134296+00:00", "trade", 6.305, 1.0]
["2026-09-24T15:00:40.814914+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:00:40.814969+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:00:40.815014+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:00:40.815094+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:00:42.815419+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:00:42.816040+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:00:42.816095+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:00:43.825083+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:00:46.038792+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:00:53.389778+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:00:53.390780+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:00:53.395857+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:00:53.396339+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:00:53.713568+00:00", "trade", 6.305, 3.0]
["2026-09-24T15:00:53.714019+00:00", "trade", 6.305, 118.0]
["2026-09-24T15:00:53.714082+00:00", "trade", 6.305, 271.0]
["2026-09-24T15:00:53.714085+00:00", "trade", 6.3, 229.0]
["2026-09-24T15:00:53.714123+00:00", "trade", 6.305, 300.0]
["2026-09-24T15:00:53.714123+00:00", "trade", 6.3, 100.0]
["2026-09-24T15:00:53.714125+00:00", "trade", 6.3, 200.0]
["2026-09-24T15:00:53.714127+00:00", "trade", 6.3, 100.0]
["2026-09-24T15:00:53.714127+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:00:53.714130+00:00", "trade", 6.3, 400.0]
["2026-09-24T15:00:53.714130+00:00", "trade", 6.3, 100.0]
["2026-09-24T15:00:53.714207+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:00:53.714232+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:00:53.714243+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:00:53.714243+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:00:53.714318+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:00:53.714563+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:00:53.723976+00:00", "quote", 6.29, 6.31]
["2026-09-24T15:00:53.724031+00:00", "quote", 6.29, 6.31]
["2026-09-24T15:00:53.724046+00:00", "quote", 6.29, 6.31]
["2026-09-24T15:00:53.724071+00:00", "quote", 6.29, 6.31]
["2026-09-24T15:00:53.724096+00:00", "quote", 6.29, 6.31]
["2026-09-24T15:00:53.724517+00:00", "quote", 6.29, 6.31]
["2026-09-24T15:00:53.724532+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:00:53.724547+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:00:53.724602+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:00:53.742256+00:00", "trade", 6.3, 50.0]
["2026-09-24T15:00:53.742259+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:00:53.742304+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:00:53.742364+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:00:53.742695+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:00:53.743111+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:00:53.743136+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:00:53.743252+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:00:53.743427+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:00:53.743727+00:00", "trade", 6.3, 11.0]
["2026-09-24T15:00:53.748224+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:00:53.832735+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:00:53.950346+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:00:54.742316+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:00:55.709338+00:00", "trade", 6.302, 1.0]
["2026-09-24T15:00:58.014169+00:00", "trade", 6.3, 1.0]
["2026-09-24T15:00:59.996793+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:01:04.064574+00:00", "trade", 6.3, 10.0]
["2026-09-24T15:01:04.376281+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:01:04.376346+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:01:04.376356+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:01:04.841551+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:01:04.841597+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:01:05.709639+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:01:05.709699+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:01:05.713413+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:01:05.714375+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:01:18.468555+00:00", "trade", 6.302, 4.0]
["2026-09-24T15:01:19.420609+00:00", "trade", 6.302, 1.0]
["2026-09-24T15:01:20.461273+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:01:20.461334+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:01:29.996819+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:01:45.584584+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:01:45.584629+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:01:48.090555+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:01:59.996839+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:02:15.183908+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:02:15.251514+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:02:15.252457+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:02:18.023681+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:02:18.845983+00:00", "trade", 6.3018, 5.0]
["2026-09-24T15:02:29.996870+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:02:31.511469+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:02:31.511705+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:02:31.513414+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:02:31.981479+00:00", "trade", 6.2915, 20.0]
["2026-09-24T15:02:43.002425+00:00", "trade", 6.2921, 6.0]
["2026-09-24T15:02:55.836880+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:02:59.327917+00:00", "trade", 6.2999, 7.0]
["2026-09-24T15:02:59.571905+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:02:59.577404+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:02:59.996895+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:03:03.759746+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:03:03.759806+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:03:18.469168+00:00", "trade", 6.2936, 4.0]
["2026-09-24T15:03:22.209894+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:03:22.210906+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:03:22.211588+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:03:29.996915+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:03:55.402035+00:00", "trade", 6.2946, 52.0]
["2026-09-24T15:03:55.403457+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:03:59.996941+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:04:15.781075+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:04:16.026820+00:00", "trade", 6.2941, 2.0]
["2026-09-24T15:04:16.028215+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:04:16.260769+00:00", "trade", 6.2947, 87.0]
["2026-09-24T15:04:18.849435+00:00", "trade", 6.2944, 4.0]
["2026-09-24T15:04:23.380708+00:00", "trade", 6.3, 51.0]
["2026-09-24T15:04:29.996972+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:04:59.997002+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:05:06.680064+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:05:12.576553+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:05:18.470531+00:00", "trade", 6.296, 4.0]
["2026-09-24T15:05:22.870092+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:05:22.870102+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:05:22.870172+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:05:22.870297+00:00", "trade", 6.295, 300.0]
["2026-09-24T15:05:22.870299+00:00", "trade", 6.295, 300.0]
["2026-09-24T15:05:22.871000+00:00", "trade", 6.295, 200.0]
["2026-09-24T15:05:22.871079+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:05:22.873024+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:05:22.873690+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:05:22.873886+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:05:22.874082+00:00", "trade", 6.295, 200.0]
["2026-09-24T15:05:22.874642+00:00", "trade", 6.295, 100.0]
["2026-09-24T15:05:22.875361+00:00", "trade", 6.295, 100.0]
["2026-09-24T15:05:22.903826+00:00", "trade", 6.295, 100.0]
["2026-09-24T15:05:22.938054+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:05:23.940707+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:05:24.933813+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:05:29.997028+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:05:30.559581+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:05:31.153072+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:05:31.154095+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:05:31.254169+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:05:31.854411+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:05:31.854476+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:05:45.872500+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:05:45.872550+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:05:45.892643+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:05:45.895731+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:05:47.312327+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:05:47.312327+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:05:47.312328+00:00", "trade", 6.29, 100.0]
["2026-09-24T15:05:47.312328+00:00", "trade", 6.29, 200.0]
["2026-09-24T15:05:47.312333+00:00", "trade", 6.29, 600.0]
["2026-09-24T15:05:47.312384+00:00", "trade", 6.29, 100.0]
["2026-09-24T15:05:47.312387+00:00", "trade", 6.29, 100.0]
["2026-09-24T15:05:47.312387+00:00", "trade", 6.29, 100.0]
["2026-09-24T15:05:47.312422+00:00", "quote", 6.29, 6.29]
["2026-09-24T15:05:47.312427+00:00", "quote", 6.29, 6.29]
["2026-09-24T15:05:47.312427+00:00", "quote", 6.29, 6.29]
["2026-09-24T15:05:47.312452+00:00", "quote", 6.29, 6.29]
["2026-09-24T15:05:47.312462+00:00", "quote", 6.29, 6.29]
["2026-09-24T15:05:47.312492+00:00", "quote", 6.29, 6.29]
["2026-09-24T15:05:47.312497+00:00", "quote", 6.29, 6.29]
["2026-09-24T15:05:47.312658+00:00", "quote", 6.29, 6.29]
["2026-09-24T15:05:47.312733+00:00", "quote", 6.29, 6.29]
["2026-09-24T15:05:47.312863+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:05:47.312865+00:00", "trade", 6.29, 100.0]
["2026-09-24T15:05:47.313304+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:05:47.313344+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:05:47.313424+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:05:47.313424+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:05:47.313745+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:05:47.313866+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:05:47.313906+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:05:47.313946+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:05:47.317850+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:05:47.357730+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:05:47.591117+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:05:47.950400+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:05:47.950435+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:05:47.950460+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:05:47.950718+00:00", "trade", 6.285, 190.0]
["2026-09-24T15:05:47.950802+00:00", "trade", 6.285, 10.0]
["2026-09-24T15:05:51.129528+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:05:59.997049+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:06:02.731330+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:06:12.141014+00:00", "trade", 6.292, 1.0]
["2026-09-24T15:06:16.029034+00:00", "trade", 6.2922, 5.0]
["2026-09-24T15:06:20.942127+00:00", "trade", 6.2923, 5.0]
["2026-09-24T15:06:21.538044+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:06:24.333421+00:00", "trade", 6.28, 100.0]
["2026-09-24T15:06:29.997079+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:06:57.723057+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:06:59.997120+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:07:18.471380+00:00", "trade", 6.2916, 4.0]
["2026-09-24T15:07:25.148934+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:07:25.148984+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:07:25.249534+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:07:25.249589+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:07:25.324899+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:07:25.350530+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:07:29.997141+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:07:53.358072+00:00", "trade", 6.285, 5.0]
["2026-09-24T15:07:59.997173+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:08:16.031939+00:00", "trade", 6.2808, 4.0]
["2026-09-24T15:08:17.520838+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:08:17.520888+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:08:17.621543+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:08:17.621599+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:08:29.997197+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:08:30.977242+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:08:31.660991+00:00", "trade", 6.2915, 36.0]
["2026-09-24T15:08:40.050114+00:00", "trade", 6.29, 200.0]
["2026-09-24T15:08:40.050117+00:00", "trade", 6.29, 800.0]
["2026-09-24T15:08:40.050120+00:00", "trade", 6.29, 450.0]
["2026-09-24T15:08:40.050153+00:00", "trade", 6.29, 1000.0]
["2026-09-24T15:08:40.050157+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:08:40.050159+00:00", "trade", 6.29, 100.0]
["2026-09-24T15:08:40.050163+00:00", "trade", 6.29, 700.0]
["2026-09-24T15:08:40.050163+00:00", "trade", 6.29, 100.0]
["2026-09-24T15:08:40.050167+00:00", "trade", 6.29, 200.0]
["2026-09-24T15:08:40.050167+00:00", "trade", 6.29, 200.0]
["2026-09-24T15:08:40.050170+00:00", "trade", 6.29, 200.0]
["2026-09-24T15:08:40.050170+00:00", "trade", 6.29, 200.0]
["2026-09-24T15:08:40.050183+00:00", "trade", 6.29, 100.0]
["2026-09-24T15:08:40.050190+00:00", "trade", 6.29, 100.0]
["2026-09-24T15:08:40.050193+00:00", "trade", 6.29, 100.0]
["2026-09-24T15:08:40.050213+00:00", "trade", 6.29, 100.0]
["2026-09-24T15:08:40.050213+00:00", "trade", 6.29, 20.0]
["2026-09-24T15:08:40.050250+00:00", "trade", 6.29, 100.0]
["2026-09-24T15:08:40.050253+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:08:40.050288+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:08:40.050293+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:08:40.050388+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:08:40.050398+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:08:40.050413+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:08:40.050413+00:00", "quote", 6.29, 6.29]
["2026-09-24T15:08:40.050433+00:00", "quote", 6.29, 6.29]
["2026-09-24T15:08:40.050438+00:00", "quote", 6.29, 6.29]
["2026-09-24T15:08:40.050463+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:08:40.050478+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:08:40.050558+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:08:40.050573+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:08:40.050579+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:08:40.050654+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:08:40.050684+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:08:40.051120+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:08:40.057355+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:08:40.057405+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:08:40.057410+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:08:40.158305+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:08:40.239948+00:00", "trade", 6.29, 1.0]
["2026-09-24T15:08:40.240757+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:08:40.240827+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:08:40.241624+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:08:40.242506+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:08:40.242587+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:08:40.378291+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:08:40.949624+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:08:41.332759+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:08:42.962764+00:00", "trade", 6.295, 200.0]
["2026-09-24T15:08:42.963832+00:00", "trade", 6.295, 200.0]
["2026-09-24T15:08:42.964102+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:08:42.964168+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:08:42.964665+00:00", "trade", 6.295, 200.0]
["2026-09-24T15:08:42.967245+00:00", "trade", 6.295, 100.0]
["2026-09-24T15:08:42.967249+00:00", "trade", 6.3, 100.0]
["2026-09-24T15:08:42.967250+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:08:42.967251+00:00", "trade", 6.3, 200.0]
["2026-09-24T15:08:42.967255+00:00", "trade", 6.3, 100.0]
["2026-09-24T15:08:42.967255+00:00", "trade", 6.3, 10.0]
["2026-09-24T15:08:42.967258+00:00", "trade", 6.3, 90.0]
["2026-09-24T15:08:42.967258+00:00", "trade", 6.3, 200.0]
["2026-09-24T15:08:42.967315+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:08:42.967432+00:00", "trade", 6.3, 100.0]
["2026-09-24T15:08:42.967992+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:08:42.968272+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:08:42.971001+00:00", "trade", 6.3, 11.0]
["2026-09-24T15:08:42.971004+00:00", "trade", 6.3, 33.0]
["2026-09-24T15:08:42.973595+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:08:42.974457+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:08:42.974953+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:08:43.003151+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:08:43.003968+00:00", "quote", 6.3, 6.3]
["2026-09-24T15:08:43.004033+00:00", "quote", 6.3, 6.3]
["2026-09-24T15:08:43.004043+00:00", "quote", 6.3, 6.3]
["2026-09-24T15:08:43.004098+00:00", "quote", 6.3, 6.3]
["2026-09-24T15:08:43.004123+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:08:43.004171+00:00", "trade", 6.3, 1200.0]
["2026-09-24T15:08:43.004173+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:08:43.004176+00:00", "trade", 6.3, 100.0]
["2026-09-24T15:08:43.004176+00:00", "trade", 6.3, 100.0]
["2026-09-24T15:08:43.004176+00:00", "trade", 6.3, 100.0]
["2026-09-24T15:08:43.004180+00:00", "trade", 6.3, 200.0]
["2026-09-24T15:08:43.004218+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:08:43.004243+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:08:43.004263+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:08:43.004263+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:08:43.004278+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:08:43.004304+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:08:43.004308+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:08:43.004374+00:00", "quote", 6.3, 6.3]
["2026-09-24T15:08:43.004379+00:00", "quote", 6.3, 6.3]
["2026-09-24T15:08:43.004424+00:00", "quote", 6.3, 6.3]
["2026-09-24T15:08:43.004434+00:00", "quote", 6.3, 6.3]
["2026-09-24T15:08:43.004523+00:00", "trade", 6.3, 67.0]
["2026-09-24T15:08:43.004525+00:00", "trade", 6.3, 11.0]
["2026-09-24T15:08:43.004528+00:00", "trade", 6.3, 17.0]
["2026-09-24T15:08:43.004644+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:08:43.004724+00:00", "quote", 6.3, 6.3]
["2026-09-24T15:08:43.004886+00:00", "trade", 6.3, 200.0]
["2026-09-24T15:08:43.004925+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:08:43.004943+00:00", "trade", 6.3, 17.0]
["2026-09-24T15:08:43.004946+00:00", "trade", 6.3, 11.0]
["2026-09-24T15:08:43.004965+00:00", "quote", 6.3, 6.3]
["2026-09-24T15:08:43.005085+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:08:43.005184+00:00", "trade", 6.3, 17.0]
["2026-09-24T15:08:43.005184+00:00", "trade", 6.3, 11.0]
["2026-09-24T15:08:43.005391+00:00", "trade", 6.295, 100.0]
["2026-09-24T15:08:43.005642+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:08:43.007742+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:08:43.009691+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:08:43.015114+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:08:43.015164+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:08:43.070201+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:08:43.104508+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:08:43.381223+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:08:43.949570+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:08:51.062760+00:00", "trade", 6.2946, 100.0]
["2026-09-24T15:08:54.040630+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:08:59.997223+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:09:06.740843+00:00", "trade", 6.295, 100.0]
["2026-09-24T15:09:06.740939+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:09:06.741882+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:09:06.798467+00:00", "trade", 6.295, 200.0]
["2026-09-24T15:09:06.798737+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:09:18.300106+00:00", "trade", 6.294, 5.0]
["2026-09-24T15:09:25.074754+00:00", "trade", 6.295, 1.0]
["2026-09-24T15:09:25.199151+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:09:29.997249+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:09:39.194767+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:09:46.793434+00:00", "trade", 6.294, 2.0]
["2026-09-24T15:09:49.851533+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:09:54.301274+00:00", "trade", 6.295, 10.0]
["2026-09-24T15:09:59.997269+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:10:00.006431+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:10:05.095099+00:00", "trade", 6.295, 99.0]
["2026-09-24T15:10:05.095102+00:00", "trade", 6.295, 1.0]
["2026-09-24T15:10:15.186018+00:00", "trade", 6.294, 2.0]
["2026-09-24T15:10:15.801653+00:00", "trade", 6.2946, 30.0]
["2026-09-24T15:10:17.855028+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:10:26.720826+00:00", "trade", 6.295, 100.0]
["2026-09-24T15:10:26.766099+00:00", "trade", 6.295, 200.0]
["2026-09-24T15:10:29.997295+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:10:33.769203+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:10:33.769684+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:10:42.054167+00:00", "trade", 6.2983, 2.0]
["2026-09-24T15:10:43.035746+00:00", "trade", 6.295, 54.0]
["2026-09-24T15:10:44.564951+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:10:59.997326+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:11:00.761137+00:00", "trade", 6.295, 12.0]
["2026-09-24T15:11:09.169508+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:11:09.800105+00:00", "trade", 6.295, 2.0]
["2026-09-24T15:11:12.848920+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:11:12.848935+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:11:12.848970+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:11:12.848970+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:11:12.849356+00:00", "trade", 6.29, 100.0]
["2026-09-24T15:11:12.849356+00:00", "trade", 6.29, 100.0]
["2026-09-24T15:11:12.849406+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:11:12.849447+00:00", "trade", 6.29, 100.0]
["2026-09-24T15:11:12.849450+00:00", "trade", 6.29, 100.0]
["2026-09-24T15:11:12.849467+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:11:12.849497+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:11:12.849507+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:11:12.849527+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:11:12.849542+00:00", "quote", 6.29, 6.29]
["2026-09-24T15:11:12.849618+00:00", "trade", 6.29, 18.0]
["2026-09-24T15:11:12.849637+00:00", "quote", 6.29, 6.29]
["2026-09-24T15:11:12.849648+00:00", "trade", 6.29, 280.0]
["2026-09-24T15:11:12.849652+00:00", "quote", 6.29, 6.29]
["2026-09-24T15:11:12.849667+00:00", "quote", 6.29, 6.29]
["2026-09-24T15:11:12.849682+00:00", "quote", 6.29, 6.29]
["2026-09-24T15:11:12.849722+00:00", "quote", 6.29, 6.29]
["2026-09-24T15:11:12.849727+00:00", "quote", 6.29, 6.29]
["2026-09-24T15:11:12.849998+00:00", "quote", 6.29, 6.29]
["2026-09-24T15:11:12.850143+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:11:12.851521+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:11:12.854970+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:11:12.863029+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:11:12.879657+00:00", "trade", 6.29, 50.0]
["2026-09-24T15:11:12.879659+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:11:12.879699+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:11:12.879754+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:11:13.237432+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:11:14.499926+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:11:14.500006+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:11:14.500061+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:11:25.755296+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:11:29.997351+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:11:31.521906+00:00", "trade", 6.2933, 1.0]
["2026-09-24T15:11:38.800205+00:00", "trade", 6.292, 2.0]
["2026-09-24T15:11:39.394646+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:11:41.224158+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:11:41.224159+00:00", "trade", 6.29, 750.0]
["2026-09-24T15:11:41.224159+00:00", "trade", 6.29, 100.0]
["2026-09-24T15:11:41.224165+00:00", "trade", 6.29, 100.0]
["2026-09-24T15:11:41.224165+00:00", "trade", 6.29, 200.0]
["2026-09-24T15:11:41.224218+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:11:41.224238+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:11:41.224258+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:11:41.224288+00:00", "quote", 6.29, 6.29]
["2026-09-24T15:11:41.224308+00:00", "quote", 6.29, 6.29]
["2026-09-24T15:11:41.224348+00:00", "quote", 6.29, 6.29]
["2026-09-24T15:11:41.224539+00:00", "quote", 6.29, 6.29]
["2026-09-24T15:11:41.225045+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:11:41.229681+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:11:41.233114+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:11:41.283138+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:11:41.283139+00:00", "trade", 6.3, 800.0]
["2026-09-24T15:11:41.283142+00:00", "trade", 6.3, 100.0]
["2026-09-24T15:11:41.283146+00:00", "trade", 6.3, 100.0]
["2026-09-24T15:11:41.283146+00:00", "trade", 6.3, 100.0]
["2026-09-24T15:11:41.283148+00:00", "trade", 6.3, 200.0]
["2026-09-24T15:11:41.283202+00:00", "trade", 6.3, 100.0]
["2026-09-24T15:11:41.283229+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:11:41.283254+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:11:41.283259+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:11:41.283309+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:11:41.283317+00:00", "trade", 6.3, 100.0]
["2026-09-24T15:11:41.283319+00:00", "trade", 6.3, 100.0]
["2026-09-24T15:11:41.283324+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:11:41.283379+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:11:41.283419+00:00", "quote", 6.3, 6.3]
["2026-09-24T15:11:41.283442+00:00", "trade", 6.3, 12.0]
["2026-09-24T15:11:41.283449+00:00", "quote", 6.3, 6.3]
["2026-09-24T15:11:41.283519+00:00", "quote", 6.3, 6.3]
["2026-09-24T15:11:41.283534+00:00", "quote", 6.3, 6.3]
["2026-09-24T15:11:41.283570+00:00", "quote", 6.3, 6.3]
["2026-09-24T15:11:41.284026+00:00", "trade", 6.3, 300.0]
["2026-09-24T15:11:41.284065+00:00", "trade", 6.3, 100.0]
["2026-09-24T15:11:41.284065+00:00", "trade", 6.3, 200.0]
["2026-09-24T15:11:41.284068+00:00", "trade", 6.3, 100.0]
["2026-09-24T15:11:41.284104+00:00", "trade", 6.3, 100.0]
["2026-09-24T15:11:41.284106+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:11:41.288832+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:11:41.290306+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:11:41.294706+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:11:41.301823+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:11:41.385433+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:11:41.385733+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:11:41.725174+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:11:41.950090+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:11:42.648893+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:11:58.385863+00:00", "trade", 6.305, 8.0]
["2026-09-24T15:11:58.385975+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:11:58.386029+00:00", "trade", 6.3, 14.0]
["2026-09-24T15:11:58.390927+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:11:59.997377+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:12:06.804385+00:00", "trade", 6.2956, 2.0]
["2026-09-24T15:12:09.381539+00:00", "trade", 6.2956, 13.0]
["2026-09-24T15:12:18.275950+00:00", "trade", 6.2945, 1.0]
["2026-09-24T15:12:27.271736+00:00", "trade", 6.3018, 1.0]
["2026-09-24T15:12:29.997417+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:12:32.021561+00:00", "trade", 6.2945, 35.0]
["2026-09-24T15:12:34.800319+00:00", "trade", 6.2956, 2.0]
["2026-09-24T15:12:55.761247+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:12:55.761312+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:12:55.761317+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:12:59.997443+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:13:06.353353+00:00", "trade", 6.2956, 2.0]
["2026-09-24T15:13:08.213839+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:13:14.199225+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:13:29.997478+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:13:31.525648+00:00", "trade", 6.2968, 2.0]
["2026-09-24T15:13:42.350717+00:00", "trade", 6.305, 5.0]
["2026-09-24T15:13:47.020124+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:13:48.745577+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:13:56.627527+00:00", "trade", 6.31, 100.0]
["2026-09-24T15:13:56.628775+00:00", "trade", 6.31, 450.0]
["2026-09-24T15:13:56.628814+00:00", "trade", 6.3098, 4.0]
["2026-09-24T15:13:56.632367+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:13:56.632397+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:13:56.632453+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:13:56.632454+00:00", "trade", 6.31, 100.0]
["2026-09-24T15:13:56.632456+00:00", "trade", 6.31, 200.0]
["2026-09-24T15:13:56.632462+00:00", "trade", 6.31, 100.0]
["2026-09-24T15:13:56.632462+00:00", "trade", 6.31, 200.0]
["2026-09-24T15:13:56.632465+00:00", "trade", 6.31, 200.0]
["2026-09-24T15:13:56.632465+00:00", "trade", 6.31, 100.0]
["2026-09-24T15:13:56.632468+00:00", "trade", 6.31, 200.0]
["2026-09-24T15:13:56.632527+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:13:56.632547+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:13:56.632572+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:13:56.632733+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:13:56.632742+00:00", "trade", 6.31, 100.0]
["2026-09-24T15:13:56.632798+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:13:56.632898+00:00", "quote", 6.31, 6.31]
["2026-09-24T15:13:56.632922+00:00", "trade", 6.3, 20.0]
["2026-09-24T15:13:56.633013+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:13:56.633253+00:00", "trade", 6.315, 100.0]
["2026-09-24T15:13:56.633295+00:00", "trade", 6.31, 6.0]
["2026-09-24T15:13:56.633295+00:00", "trade", 6.31, 400.0]
["2026-09-24T15:13:56.633454+00:00", "quote", 6.31, 6.31]
["2026-09-24T15:13:56.633494+00:00", "trade", 6.31, 64.0]
["2026-09-24T15:13:56.633495+00:00", "quote", 6.31, 6.31]
["2026-09-24T15:13:56.633535+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:13:56.633575+00:00", "trade", 6.31, 225.0]
["2026-09-24T15:13:56.633735+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:13:56.633737+00:00", "trade", 6.31, 23.0]
["2026-09-24T15:13:56.633797+00:00", "trade", 6.31, 21.0]
["2026-09-24T15:13:56.633861+00:00", "trade", 6.31, 21.0]
["2026-09-24T15:13:56.633885+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:13:56.633930+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:13:56.633971+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:13:56.634216+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:13:56.634331+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:13:56.634573+00:00", "trade", 6.3105, 26.0]
["2026-09-24T15:13:56.634692+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:13:56.635090+00:00", "trade", 6.31, 100.0]
["2026-09-24T15:13:56.637985+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:13:56.638486+00:00", "quote", 6.31, 6.31]
["2026-09-24T15:13:56.638547+00:00", "quote", 6.31, 6.31]
["2026-09-24T15:13:56.638576+00:00", "trade", 6.31, 200.0]
["2026-09-24T15:13:56.638579+00:00", "trade", 6.31, 110.0]
["2026-09-24T15:13:56.638617+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:13:56.639854+00:00", "trade", 6.31, 24.0]
["2026-09-24T15:13:56.640825+00:00", "trade", 6.31, 300.0]
["2026-09-24T15:13:56.641312+00:00", "trade", 6.31, 225.0]
["2026-09-24T15:13:56.642581+00:00", "trade", 6.31, 26.0]
["2026-09-24T15:13:56.650971+00:00", "trade", 6.31, 200.0]
["2026-09-24T15:13:56.736711+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:13:56.736761+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:13:56.802623+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:13:56.802909+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:13:56.950867+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:13:58.020345+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:13:58.020796+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:13:58.020866+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:13:58.020866+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:13:58.122464+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:13:58.881287+00:00", "trade", 6.2969, 53.0]
["2026-09-24T15:13:59.285039+00:00", "trade", 6.3097, 2.0]
["2026-09-24T15:13:59.997521+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:14:00.108339+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:14:00.108404+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:14:04.911648+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:14:04.912465+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:14:04.912570+00:00", "trade", 6.31, 140.0]
["2026-09-24T15:14:04.912585+00:00", "trade", 6.31, 300.0]
["2026-09-24T15:14:04.912819+00:00", "trade", 6.31, 100.0]
["2026-09-24T15:14:04.913432+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:14:04.913866+00:00", "trade", 6.31, 26.0]
["2026-09-24T15:14:04.915522+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:14:04.916044+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:14:04.916545+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:14:04.922223+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:14:06.145273+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:14:06.145323+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:14:29.997545+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:14:32.024155+00:00", "trade", 6.3099, 2.0]
["2026-09-24T15:14:34.915767+00:00", "trade", 6.31, 4.0]
["2026-09-24T15:14:37.675656+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:14:37.675711+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:14:37.675716+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:14:39.244515+00:00", "trade", 6.3099, 15.0]
["2026-09-24T15:14:59.997575+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:15:01.511214+00:00", "trade", 6.3099, 2.0]
["2026-09-24T15:15:04.917738+00:00", "trade", 6.3099, 1.0]
["2026-09-24T15:15:23.481126+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:15:28.599007+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:15:28.599057+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:15:29.997600+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:15:30.000917+00:00", "trade", 6.3099, 2.0]
["2026-09-24T15:15:42.986232+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:15:42.989224+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:15:42.994492+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:15:42.997253+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:15:42.997644+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:15:42.998000+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:15:42.998426+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:15:42.998621+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:15:42.999343+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:15:42.999684+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:15:45.185225+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:15:45.740485+00:00", "trade", 6.3097, 1.0]
["2026-09-24T15:15:50.382621+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:15:50.382711+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:15:50.385603+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:15:52.138482+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:15:52.138547+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:15:56.632227+00:00", "trade", 6.3099, 2.0]
["2026-09-24T15:15:59.997636+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:16:05.372050+00:00", "trade", 6.3, 100.0]
["2026-09-24T15:16:05.372053+00:00", "trade", 6.3, 200.0]
["2026-09-24T15:16:05.372054+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:16:05.372057+00:00", "trade", 6.3, 100.0]
["2026-09-24T15:16:05.372057+00:00", "trade", 6.3, 700.0]
["2026-09-24T15:16:05.372139+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:16:05.372139+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:16:05.372144+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:16:05.372144+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:16:05.372204+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:16:05.372244+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:16:05.372429+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:16:05.372480+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:16:05.372607+00:00", "trade", 6.3, 300.0]
["2026-09-24T15:16:05.372615+00:00", "quote", 6.29, 6.31]
["2026-09-24T15:16:05.373337+00:00", "trade", 6.3005, 4.0]
["2026-09-24T15:16:05.373397+00:00", "trade", 6.3, 41.0]
["2026-09-24T15:16:05.375637+00:00", "quote", 6.29, 6.31]
["2026-09-24T15:16:05.377581+00:00", "quote", 6.29, 6.31]
["2026-09-24T15:16:05.381246+00:00", "trade", 6.3, 50.0]
["2026-09-24T15:16:05.381300+00:00", "quote", 6.29, 6.31]
["2026-09-24T15:16:05.481269+00:00", "quote", 6.29, 6.31]
["2026-09-24T15:16:05.533930+00:00", "quote", 6.29, 6.31]
["2026-09-24T15:16:05.616632+00:00", "quote", 6.29, 6.31]
["2026-09-24T15:16:05.875239+00:00", "quote", 6.29, 6.31]
["2026-09-24T15:16:05.875244+00:00", "quote", 6.29, 6.31]
["2026-09-24T15:16:06.581911+00:00", "quote", 6.29, 6.31]
["2026-09-24T15:16:06.585399+00:00", "quote", 6.29, 6.31]
["2026-09-24T15:16:06.878003+00:00", "quote", 6.29, 6.31]
["2026-09-24T15:16:06.928062+00:00", "quote", 6.29, 6.31]
["2026-09-24T15:16:06.928092+00:00", "quote", 6.29, 6.31]
["2026-09-24T15:16:06.931922+00:00", "quote", 6.29, 6.31]
["2026-09-24T15:16:06.935129+00:00", "quote", 6.29, 6.31]
["2026-09-24T15:16:06.945730+00:00", "quote", 6.29, 6.31]
["2026-09-24T15:16:06.991839+00:00", "quote", 6.29, 6.31]
["2026-09-24T15:16:07.096103+00:00", "quote", 6.29, 6.31]
["2026-09-24T15:16:07.098840+00:00", "quote", 6.29, 6.31]
["2026-09-24T15:16:07.200793+00:00", "quote", 6.29, 6.31]
["2026-09-24T15:16:07.564707+00:00", "quote", 6.29, 6.31]
["2026-09-24T15:16:07.724067+00:00", "quote", 6.29, 6.31]
["2026-09-24T15:16:08.177043+00:00", "quote", 6.29, 6.31]
["2026-09-24T15:16:08.177089+00:00", "quote", 6.29, 6.31]
["2026-09-24T15:16:13.080842+00:00", "trade", 6.3002, 11.0]
["2026-09-24T15:16:15.689835+00:00", "quote", 6.29, 6.31]
["2026-09-24T15:16:15.690767+00:00", "quote", 6.29, 6.31]
["2026-09-24T15:16:21.914793+00:00", "trade", 6.3002, 2.0]
["2026-09-24T15:16:29.997661+00:00", "quote", 6.29, 6.31]
["2026-09-24T15:16:35.374740+00:00", "trade", 6.3, 15.0]
["2026-09-24T15:16:54.645769+00:00", "trade", 6.3, 2.0]
["2026-09-24T15:16:59.997686+00:00", "quote", 6.29, 6.31]
["2026-09-24T15:17:06.861081+00:00", "trade", 6.2984, 14.0]
["2026-09-24T15:17:06.862374+00:00", "trade", 6.2986, 1.0]
["2026-09-24T15:17:14.541067+00:00", "trade", 6.2984, 10.0]
["2026-09-24T15:17:22.720798+00:00", "trade", 6.3, 2.0]
["2026-09-24T15:17:29.997707+00:00", "quote", 6.29, 6.31]
["2026-09-24T15:17:51.052164+00:00", "trade", 6.3, 2.0]
["2026-09-24T15:17:59.997737+00:00", "quote", 6.29, 6.31]
["2026-09-24T15:18:02.294720+00:00", "quote", 6.29, 6.31]
["2026-09-24T15:18:15.089892+00:00", "trade", 6.2988, 2.0]
["2026-09-24T15:18:16.094944+00:00", "quote", 6.29, 6.31]
["2026-09-24T15:18:19.472756+00:00", "quote", 6.29, 6.31]
["2026-09-24T15:18:19.472821+00:00", "quote", 6.29, 6.31]
["2026-09-24T15:18:29.717724+00:00", "quote", 6.29, 6.31]
["2026-09-24T15:18:29.717794+00:00", "quote", 6.29, 6.31]
["2026-09-24T15:18:29.997768+00:00", "quote", 6.29, 6.31]
["2026-09-24T15:18:47.632976+00:00", "trade", 6.2987, 2.0]
["2026-09-24T15:18:59.997789+00:00", "quote", 6.29, 6.31]
["2026-09-24T15:19:02.585238+00:00", "trade", 6.29, 1.0]
["2026-09-24T15:19:05.225646+00:00", "trade", 6.3, 150.0]
["2026-09-24T15:19:05.225646+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:19:05.225722+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:19:05.225732+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:19:05.226045+00:00", "trade", 6.3, 150.0]
["2026-09-24T15:19:05.226047+00:00", "quote", 6.29, 6.31]
["2026-09-24T15:19:05.226049+00:00", "trade", 6.3, 100.0]
["2026-09-24T15:19:05.226049+00:00", "trade", 6.3, 100.0]
["2026-09-24T15:19:05.226113+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:19:05.226178+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:19:05.226193+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:19:05.226263+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:19:05.227979+00:00", "trade", 6.3, 1.0]
["2026-09-24T15:19:05.231069+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:19:05.233230+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:19:05.233711+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:19:05.238171+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:19:05.238226+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:19:11.192528+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:19:11.193005+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:19:12.740794+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:19:13.999984+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:19:14.000045+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:19:14.557023+00:00", "trade", 6.3, 2.0]
["2026-09-24T15:19:19.454398+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:19:20.234475+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:19:20.235463+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:19:20.235899+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:19:22.673938+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:19:22.674419+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:19:22.728719+00:00", "trade", 6.29, 1.0]
["2026-09-24T15:19:22.729315+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:19:22.729345+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:19:22.770448+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:19:29.997814+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:19:43.609358+00:00", "trade", 6.3, 2.0]
["2026-09-24T15:19:43.610741+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:19:46.012163+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:19:46.012639+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:19:47.076228+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:19:48.091631+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:19:48.093030+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:19:59.997845+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:20:03.939190+00:00", "trade", 6.295, 100.0]
["2026-09-24T15:20:03.939608+00:00", "trade", 6.29, 100.0]
["2026-09-24T15:20:03.939608+00:00", "trade", 6.29, 200.0]
["2026-09-24T15:20:03.939608+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:20:03.939611+00:00", "trade", 6.29, 1000.0]
["2026-09-24T15:20:03.939611+00:00", "trade", 6.29, 100.0]
["2026-09-24T15:20:03.939653+00:00", "trade", 6.29, 300.0]
["2026-09-24T15:20:03.939688+00:00", "quote", 6.28, 6.3]
["2026-09-24T15:20:03.939693+00:00", "quote", 6.28, 6.3]
["2026-09-24T15:20:03.939698+00:00", "quote", 6.28, 6.3]
["2026-09-24T15:20:03.939708+00:00", "quote", 6.28, 6.3]
["2026-09-24T15:20:03.939713+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:20:03.939798+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:20:03.939974+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:20:03.940004+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:20:03.940159+00:00", "quote", 6.29, 6.29]
["2026-09-24T15:20:03.940460+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:20:03.941337+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:20:03.948254+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:20:03.948344+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:20:03.963655+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:20:03.965039+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:20:03.965490+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:20:03.968397+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:20:03.968878+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:20:04.042383+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:20:04.042819+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:20:04.080379+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:20:04.244806+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:20:04.346830+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:20:06.395740+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:20:12.895681+00:00", "trade", 6.2924, 2.0]
["2026-09-24T15:20:12.897063+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:20:12.897098+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:20:12.897579+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:20:12.898020+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:20:13.240902+00:00", "trade", 6.2925, 21.0]
["2026-09-24T15:20:14.056205+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:20:14.057222+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:20:14.057257+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:20:14.060435+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:20:14.161318+00:00", "trade", 6.285, 100.0]
["2026-09-24T15:20:14.166152+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:20:15.027393+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:20:15.027854+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:20:16.555931+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:20:16.556367+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:20:16.556412+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:20:16.556853+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:20:18.434776+00:00", "trade", 6.3002, 13.0]
["2026-09-24T15:20:18.436139+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:20:18.436665+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:20:18.437101+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:20:18.911258+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:20:21.997149+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:20:22.044378+00:00", "trade", 6.3002, 28.0]
["2026-09-24T15:20:22.045750+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:20:22.045750+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:20:22.046231+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:20:22.046712+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:20:25.117446+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:20:25.119912+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:20:29.997870+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:20:30.537177+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:20:30.639206+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:20:35.202588+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:20:36.886617+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:20:37.361210+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:20:37.361651+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:20:38.470373+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:20:38.567750+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:20:40.090299+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:20:41.197797+00:00", "trade", 6.2922, 2.0]
["2026-09-24T15:20:41.199181+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:20:46.378944+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:20:47.846297+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:20:58.992843+00:00", "trade", 6.285, 5.0]
["2026-09-24T15:20:59.997891+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:21:07.228498+00:00", "trade", 6.2902, 2.0]
["2026-09-24T15:21:08.484287+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:21:08.484723+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:21:10.922401+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:21:10.922877+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:21:29.997921+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:21:37.016329+00:00", "trade", 6.285, 100.0]
["2026-09-24T15:21:38.665353+00:00", "trade", 6.29, 2.0]
["2026-09-24T15:21:48.032061+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:21:53.388722+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:21:53.397763+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:21:54.256563+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:21:59.997952+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:22:00.042353+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:22:00.708062+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:22:03.941629+00:00", "trade", 6.29, 2.0]
["2026-09-24T15:22:17.180173+00:00", "trade", 6.285, 100.0]
["2026-09-24T15:22:18.010972+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:22:29.997978+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:22:32.941179+00:00", "trade", 6.2851, 2.0]
["2026-09-24T15:22:32.942576+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:22:32.942576+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:22:32.943057+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:22:37.212202+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:22:38.044113+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:22:40.020349+00:00", "trade", 6.285, 100.0]
["2026-09-24T15:22:49.567720+00:00", "trade", 6.285, 300.0]
["2026-09-24T15:22:49.567723+00:00", "trade", 6.285, 300.0]
["2026-09-24T15:22:49.567882+00:00", "trade", 6.285, 300.0]
["2026-09-24T15:22:49.568177+00:00", "trade", 6.285, 100.0]
["2026-09-24T15:22:49.568219+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:22:49.568695+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:22:49.569136+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:22:49.578539+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:22:49.592146+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:22:49.607316+00:00", "trade", 6.285, 100.0]
["2026-09-24T15:22:49.608255+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:22:49.608711+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:22:49.609147+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:22:49.631510+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:22:50.023539+00:00", "trade", 6.285, 100.0]
["2026-09-24T15:22:50.024118+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:22:50.024598+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:22:50.025045+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:22:59.998019+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:23:01.411347+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:23:01.412109+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:23:01.412144+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:23:01.412826+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:23:01.808881+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:23:04.956684+00:00", "trade", 6.285, 2.0]
["2026-09-24T15:23:04.958063+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:23:05.472305+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:23:05.472786+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:23:07.156294+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:23:07.156735+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:23:07.156735+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:23:08.836159+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:23:10.065598+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:23:10.826800+00:00", "trade", 6.3001, 100.0]
["2026-09-24T15:23:10.827848+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:23:10.828087+00:00", "trade", 6.3001, 24.0]
["2026-09-24T15:23:10.828169+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:23:12.079195+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:23:29.998044+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:23:32.627873+00:00", "trade", 6.2852, 2.0]
["2026-09-24T15:23:32.628934+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:23:32.765500+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:23:52.072122+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:23:52.072453+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:23:52.072804+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:23:52.072889+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:23:52.072934+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:23:52.073250+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:23:52.074681+00:00", "trade", 6.285, 1.0]
["2026-09-24T15:23:52.274630+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:23:52.275116+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:23:57.492565+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:23:59.745898+00:00", "trade", 6.29, 100.0]
["2026-09-24T15:23:59.745898+00:00", "trade", 6.29, 22.0]
["2026-09-24T15:23:59.745925+00:00", "trade", 6.29, 100.0]
["2026-09-24T15:23:59.745931+00:00", "trade", 6.29, 100.0]
["2026-09-24T15:23:59.745931+00:00", "trade", 6.29, 200.0]
["2026-09-24T15:23:59.745934+00:00", "trade", 6.29, 100.0]
["2026-09-24T15:23:59.746001+00:00", "trade", 6.29, 80.0]
["2026-09-24T15:23:59.746004+00:00", "trade", 6.29, 100.0]
["2026-09-24T15:23:59.746009+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:23:59.746010+00:00", "trade", 6.29, 1.0]
["2026-09-24T15:23:59.746010+00:00", "trade", 6.29, 6.0]
["2026-09-24T15:23:59.746010+00:00", "trade", 6.29, 1.0]
["2026-09-24T15:23:59.746016+00:00", "trade", 6.29, 1.0]
["2026-09-24T15:23:59.746016+00:00", "trade", 6.29, 4.0]
["2026-09-24T15:23:59.746016+00:00", "trade", 6.29, 2.0]
["2026-09-24T15:23:59.746016+00:00", "trade", 6.29, 2.0]
["2026-09-24T15:23:59.746028+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:23:59.746124+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:23:59.746164+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:23:59.746585+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:23:59.746665+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:23:59.754469+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:23:59.755666+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:23:59.766136+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:23:59.998065+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:24:00.711187+00:00", "trade", 6.287, 2.0]
["2026-09-24T15:24:00.806369+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:24:02.510366+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:24:02.515960+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:24:05.661628+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:24:05.663066+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:24:07.859825+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:24:23.868410+00:00", "trade", 6.29, 100.0]
["2026-09-24T15:24:23.868443+00:00", "trade", 6.29, 95.0]
["2026-09-24T15:24:23.868701+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:24:23.868956+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:24:23.868957+00:00", "trade", 6.29, 5.0]
["2026-09-24T15:24:23.868957+00:00", "trade", 6.29, 95.0]
["2026-09-24T15:24:23.868960+00:00", "trade", 6.29, 26.0]
["2026-09-24T15:24:23.868971+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:24:23.871041+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:24:23.875046+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:24:23.875091+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:24:23.876203+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:24:23.877732+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:24:23.878449+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:24:23.878499+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:24:23.878689+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:24:23.878985+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:24:23.879697+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:24:23.879877+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:24:23.879992+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:24:23.880203+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:24:23.885070+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:24:23.888663+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:24:24.703464+00:00", "trade", 6.29, 2.0]
["2026-09-24T15:24:24.704340+00:00", "trade", 6.29, 100.0]
["2026-09-24T15:24:24.704340+00:00", "trade", 6.29, 74.0]
["2026-09-24T15:24:24.704340+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:24:24.704342+00:00", "trade", 6.29, 5.0]
["2026-09-24T15:24:24.704342+00:00", "trade", 6.29, 95.0]
["2026-09-24T15:24:24.704472+00:00", "trade", 6.29, 1.0]
["2026-09-24T15:24:24.704472+00:00", "trade", 6.29, 10.0]
["2026-09-24T15:24:24.704495+00:00", "trade", 6.29, 10.0]
["2026-09-24T15:24:24.704495+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:24:24.704531+00:00", "quote", 6.29, 6.29]
["2026-09-24T15:24:24.704611+00:00", "quote", 6.29, 6.29]
["2026-09-24T15:24:24.704616+00:00", "trade", 6.29, 100.0]
["2026-09-24T15:24:24.704636+00:00", "quote", 6.29, 6.29]
["2026-09-24T15:24:24.704656+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:24:24.704691+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:24:24.706375+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:24:24.708660+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:24:24.725591+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:24:25.364636+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:24:29.364794+00:00", "trade", 6.2878, 2.0]
["2026-09-24T15:24:29.998095+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:24:31.454271+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:24:33.416870+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:24:33.417131+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:24:33.417808+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:24:33.417848+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:24:33.418279+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:24:34.551654+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:24:43.682114+00:00", "trade", 6.2919, 81.0]
["2026-09-24T15:24:56.027150+00:00", "trade", 6.2902, 2.0]
["2026-09-24T15:24:59.998121+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:25:21.753618+00:00", "trade", 6.3, 100.0]
["2026-09-24T15:25:21.753618+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:25:21.753622+00:00", "trade", 6.3, 100.0]
["2026-09-24T15:25:21.753622+00:00", "trade", 6.3, 200.0]
["2026-09-24T15:25:21.753874+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:25:21.753920+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:25:21.753988+00:00", "trade", 6.3, 100.0]
["2026-09-24T15:25:21.753991+00:00", "trade", 6.3, 200.0]
["2026-09-24T15:25:21.753991+00:00", "trade", 6.3, 100.0]
["2026-09-24T15:25:21.754039+00:00", "quote", 6.29, 6.31]
["2026-09-24T15:25:21.754517+00:00", "trade", 6.3, 300.0]
["2026-09-24T15:25:21.754553+00:00", "trade", 6.3, 199.0]
["2026-09-24T15:25:21.755052+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:25:21.755563+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:25:21.755603+00:00", "quote", 6.3, 6.3]
["2026-09-24T15:25:21.755654+00:00", "trade", 6.3, 1.0]
["2026-09-24T15:25:21.755654+00:00", "trade", 6.3, 3.0]
["2026-09-24T15:25:21.755668+00:00", "quote", 6.3, 6.3]
["2026-09-24T15:25:21.755711+00:00", "trade", 6.3, 100.0]
["2026-09-24T15:25:21.755713+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:25:21.757143+00:00", "trade", 6.3, 100.0]
["2026-09-24T15:25:21.757177+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:25:21.757320+00:00", "trade", 6.3, 225.0]
["2026-09-24T15:25:21.757643+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:25:21.757728+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:25:21.758270+00:00", "trade", 6.3, 200.0]
["2026-09-24T15:25:21.758520+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:25:21.758560+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:25:21.759079+00:00", "trade", 6.3, 200.0]
["2026-09-24T15:25:21.759277+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:25:21.760273+00:00", "trade", 6.3, 200.0]
["2026-09-24T15:25:21.761272+00:00", "trade", 6.3, 300.0]
["2026-09-24T15:25:21.761879+00:00", "trade", 6.3, 75.0]
["2026-09-24T15:25:21.762186+00:00", "trade", 6.3, 200.0]
["2026-09-24T15:25:21.762229+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:25:21.762259+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:25:21.762304+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:25:21.762935+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:25:21.763682+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:25:21.780148+00:00", "trade", 6.3, 200.0]
["2026-09-24T15:25:21.785810+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:25:21.821096+00:00", "trade", 6.305, 200.0]
["2026-09-24T15:25:21.857627+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:25:21.858669+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:25:21.858980+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:25:21.859947+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:25:21.859992+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:25:22.763499+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:25:22.763559+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:25:26.350823+00:00", "trade", 6.2969, 2.0]
["2026-09-24T15:25:26.352681+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:25:26.352681+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:25:29.998152+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:25:39.195539+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:25:39.195625+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:25:39.195690+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:25:39.196036+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:25:39.196046+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:25:45.940739+00:00", "trade", 6.2945, 1.0]
["2026-09-24T15:25:47.634883+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:25:47.634893+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:25:47.634918+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:25:47.634973+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:25:47.645481+00:00", "trade", 6.305, 300.0]
["2026-09-24T15:25:47.645774+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:25:47.646009+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:25:49.840865+00:00", "trade", 6.3007, 4.0]
["2026-09-24T15:25:49.841133+00:00", "trade", 6.3007, 3.0]
["2026-09-24T15:25:55.233348+00:00", "trade", 6.2974, 2.0]
["2026-09-24T15:25:59.143840+00:00", "trade", 6.305, 100.0]
["2026-09-24T15:25:59.998172+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:26:06.708794+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:26:17.240960+00:00", "trade", 6.305, 300.0]
["2026-09-24T15:26:17.240969+00:00", "trade", 6.305, 300.0]
["2026-09-24T15:26:17.386014+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:26:17.386039+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:26:17.386059+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:26:23.874223+00:00", "trade", 6.3003, 2.0]
["2026-09-24T15:26:27.595102+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:26:29.998193+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:26:31.267006+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:26:31.267046+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:26:31.267247+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:26:31.267252+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:26:31.267302+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:26:31.267362+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:26:31.267548+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:26:31.270024+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:26:31.270951+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:26:42.885688+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:26:42.886741+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:26:42.888670+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:26:45.635617+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:26:46.419553+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:26:46.889229+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:26:49.359631+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:26:52.706844+00:00", "trade", 6.3014, 2.0]
["2026-09-24T15:26:55.234720+00:00", "trade", 6.305, 1.0]
["2026-09-24T15:26:56.061231+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:26:56.061683+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:26:59.998213+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:27:01.099527+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:27:01.099958+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:27:06.461729+00:00", "trade", 6.31, 100.0]
["2026-09-24T15:27:06.462302+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:27:06.462829+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:27:06.488826+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:27:06.488851+00:00", "trade", 6.31, 6.0]
["2026-09-24T15:27:06.489096+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:27:06.489311+00:00", "trade", 6.31, 94.0]
["2026-09-24T15:27:06.489863+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:27:06.490075+00:00", "trade", 6.31, 225.0]
["2026-09-24T15:27:06.490149+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:27:06.490150+00:00", "trade", 6.31, 58.0]
["2026-09-24T15:27:06.490209+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:27:06.490384+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:27:06.490389+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:27:06.490424+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:27:06.490450+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:27:06.490451+00:00", "trade", 6.31, 106.0]
["2026-09-24T15:27:06.490454+00:00", "trade", 6.31, 5.0]
["2026-09-24T15:27:06.490459+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:27:06.490485+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:27:06.490485+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:27:06.490496+00:00", "trade", 6.31, 100.0]
["2026-09-24T15:27:06.490510+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:27:06.490515+00:00", "trade", 6.31, 100.0]
["2026-09-24T15:27:06.490515+00:00", "trade", 6.31, 1.0]
["2026-09-24T15:27:06.490520+00:00", "trade", 6.31, 42.0]
["2026-09-24T15:27:06.490520+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:27:06.490525+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:27:06.490615+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:27:06.490825+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:27:06.491025+00:00", "trade", 6.31, 200.0]
["2026-09-24T15:27:06.491037+00:00", "trade", 6.31, 200.0]
["2026-09-24T15:27:06.491208+00:00", "trade", 6.31, 300.0]
["2026-09-24T15:27:06.491978+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:27:06.492198+00:00", "trade", 6.315, 200.0]
["2026-09-24T15:27:06.496315+00:00", "trade", 6.31, 225.0]
["2026-09-24T15:27:06.496372+00:00", "trade", 6.31, 75.0]
["2026-09-24T15:27:06.496564+00:00", "trade", 6.31, 200.0]
["2026-09-24T15:27:06.497080+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:27:06.497140+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:27:06.497146+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:27:06.497280+00:00", "trade", 6.31, 200.0]
["2026-09-24T15:27:06.497371+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:27:06.497371+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:27:06.497458+00:00", "trade", 6.31, 100.0]
["2026-09-24T15:27:06.497458+00:00", "trade", 6.31, 12.0]
["2026-09-24T15:27:06.497460+00:00", "trade", 6.31, 6.0]
["2026-09-24T15:27:06.497464+00:00", "trade", 6.31, 14.0]
["2026-09-24T15:27:06.498163+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:27:06.498213+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:27:06.498263+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:27:06.498320+00:00", "trade", 6.315, 200.0]
["2026-09-24T15:27:06.498363+00:00", "trade", 6.31, 300.0]
["2026-09-24T15:27:06.502614+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:27:06.502679+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:27:06.502714+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:27:06.502764+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:27:06.512021+00:00", "trade", 6.31, 75.0]
["2026-09-24T15:27:06.538238+00:00", "trade", 6.315, 26.0]
["2026-09-24T15:27:06.563795+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:27:06.955379+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:27:08.707441+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:27:08.707501+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:27:20.756715+00:00", "trade", 6.3053, 2.0]
["2026-09-24T15:27:29.998239+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:27:32.221947+00:00", "trade", 6.315, 100.0]
["2026-09-24T15:27:43.900938+00:00", "trade", 6.3108, 1.0]
["2026-09-24T15:27:49.351330+00:00", "trade", 6.3098, 2.0]
["2026-09-24T15:27:53.494409+00:00", "trade", 6.31, 12.0]
["2026-09-24T15:27:53.494421+00:00", "trade", 6.32, 100.0]
["2026-09-24T15:27:53.494430+00:00", "trade", 6.32, 1.0]
["2026-09-24T15:27:53.494431+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:27:53.494433+00:00", "trade", 6.32, 99.0]
["2026-09-24T15:27:53.494436+00:00", "trade", 6.32, 900.0]
["2026-09-24T15:27:53.494439+00:00", "trade", 6.32, 100.0]
["2026-09-24T15:27:53.494439+00:00", "trade", 6.32, 100.0]
["2026-09-24T15:27:53.494439+00:00", "trade", 6.32, 628.0]
["2026-09-24T15:27:53.494478+00:00", "trade", 6.32, 231.0]
["2026-09-24T15:27:53.494478+00:00", "trade", 6.32, 100.0]
["2026-09-24T15:27:53.494484+00:00", "trade", 6.32, 3.0]
["2026-09-24T15:27:53.494487+00:00", "trade", 6.32, 1.0]
["2026-09-24T15:27:53.494490+00:00", "trade", 6.32, 4.0]
["2026-09-24T15:27:53.494493+00:00", "trade", 6.32, 3.0]
["2026-09-24T15:27:53.494499+00:00", "trade", 6.32, 3.0]
["2026-09-24T15:27:53.494499+00:00", "trade", 6.32, 1.0]
["2026-09-24T15:27:53.494505+00:00", "trade", 6.32, 4.0]
["2026-09-24T15:27:53.494505+00:00", "trade", 6.32, 5.0]
["2026-09-24T15:27:53.494506+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:27:53.494508+00:00", "trade", 6.32, 1.0]
["2026-09-24T15:27:53.494508+00:00", "trade", 6.32, 4.0]
["2026-09-24T15:27:53.494512+00:00", "trade", 6.32, 1.0]
["2026-09-24T15:27:53.494512+00:00", "trade", 6.32, 1.0]
["2026-09-24T15:27:53.494517+00:00", "trade", 6.32, 1.0]
["2026-09-24T15:27:53.494517+00:00", "trade", 6.32, 4.0]
["2026-09-24T15:27:53.494517+00:00", "trade", 6.32, 1.0]
["2026-09-24T15:27:53.494517+00:00", "trade", 6.32, 1.0]
["2026-09-24T15:27:53.494517+00:00", "trade", 6.32, 1.0]
["2026-09-24T15:27:53.494520+00:00", "trade", 6.32, 1.0]
["2026-09-24T15:27:53.494520+00:00", "trade", 6.32, 3.0]
["2026-09-24T15:27:53.494561+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:27:53.494589+00:00", "trade", 6.32, 72.0]
["2026-09-24T15:27:53.494662+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:27:53.494667+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:27:53.494674+00:00", "trade", 6.32, 100.0]
["2026-09-24T15:27:53.494674+00:00", "trade", 6.32, 8.0]
["2026-09-24T15:27:53.494680+00:00", "trade", 6.32, 6.0]
["2026-09-24T15:27:53.494680+00:00", "trade", 6.32, 200.0]
["2026-09-24T15:27:53.494682+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:27:53.494682+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:27:53.494683+00:00", "trade", 6.32, 200.0]
["2026-09-24T15:27:53.494687+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:27:53.494687+00:00", "quote", 6.32, 6.32]
["2026-09-24T15:27:53.494698+00:00", "trade", 6.32, 231.0]
["2026-09-24T15:27:53.494701+00:00", "trade", 6.32, 1.0]
["2026-09-24T15:27:53.494704+00:00", "trade", 6.32, 1.0]
["2026-09-24T15:27:53.494707+00:00", "trade", 6.32, 4.0]
["2026-09-24T15:27:53.494707+00:00", "trade", 6.32, 3.0]
["2026-09-24T15:27:53.494710+00:00", "trade", 6.32, 1.0]
["2026-09-24T15:27:53.494710+00:00", "trade", 6.32, 4.0]
["2026-09-24T15:27:53.494713+00:00", "trade", 6.32, 1.0]
["2026-09-24T15:27:53.494719+00:00", "trade", 6.32, 1.0]
["2026-09-24T15:27:53.494719+00:00", "trade", 6.32, 4.0]
["2026-09-24T15:27:53.494719+00:00", "trade", 6.32, 1.0]
["2026-09-24T15:27:53.494722+00:00", "trade", 6.32, 1.0]
["2026-09-24T15:27:53.494722+00:00", "trade", 6.32, 3.0]
["2026-09-24T15:27:53.494725+00:00", "trade", 6.32, 5.0]
["2026-09-24T15:27:53.494725+00:00", "trade", 6.32, 4.0]
["2026-09-24T15:27:53.494728+00:00", "trade", 6.32, 1.0]
["2026-09-24T15:27:53.494728+00:00", "trade", 6.32, 1.0]
["2026-09-24T15:27:53.494812+00:00", "quote", 6.32, 6.32]
["2026-09-24T15:27:53.494872+00:00", "quote", 6.32, 6.32]
["2026-09-24T15:27:53.494907+00:00", "quote", 6.32, 6.32]
["2026-09-24T15:27:53.494942+00:00", "quote", 6.32, 6.32]
["2026-09-24T15:27:53.494968+00:00", "quote", 6.32, 6.32]
["2026-09-24T15:27:53.494968+00:00", "quote", 6.32, 6.32]
["2026-09-24T15:27:53.495032+00:00", "quote", 6.32, 6.32]
["2026-09-24T15:27:53.495052+00:00", "quote", 6.32, 6.32]
["2026-09-24T15:27:53.495053+00:00", "trade", 6.32, 907.0]
["2026-09-24T15:27:53.495056+00:00", "trade", 6.32, 100.0]
["2026-09-24T15:27:53.495056+00:00", "trade", 6.32, 200.0]
["2026-09-24T15:27:53.495057+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:27:53.495103+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:27:53.495113+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:27:53.495116+00:00", "trade", 6.32, 300.0]
["2026-09-24T15:27:53.495122+00:00", "trade", 6.32, 300.0]
["2026-09-24T15:27:53.495133+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:27:53.495146+00:00", "trade", 6.32, 100.0]
["2026-09-24T15:27:53.495176+00:00", "trade", 6.32, 293.0]
["2026-09-24T15:27:53.495178+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:27:53.495179+00:00", "trade", 6.32, 100.0]
["2026-09-24T15:27:53.495223+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:27:53.495233+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:27:53.495238+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:27:53.495242+00:00", "trade", 6.32, 100.0]
["2026-09-24T15:27:53.495258+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:27:53.495315+00:00", "trade", 6.325, 100.0]
["2026-09-24T15:27:53.495388+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:27:53.495514+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:27:53.495539+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:27:53.495549+00:00", "trade", 6.32, 300.0]
["2026-09-24T15:27:53.495554+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:27:53.495564+00:00", "trade", 6.32, 200.0]
["2026-09-24T15:27:53.495574+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:27:53.495614+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:27:53.495666+00:00", "trade", 6.325, 2.0]
["2026-09-24T15:27:53.495744+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:27:53.495789+00:00", "trade", 6.32, 37.0]
["2026-09-24T15:27:53.495816+00:00", "trade", 6.32, 200.0]
["2026-09-24T15:27:53.495852+00:00", "trade", 6.32, 200.0]
["2026-09-24T15:27:53.495935+00:00", "quote", 6.32, 6.32]
["2026-09-24T15:27:53.495940+00:00", "quote", 6.32, 6.32]
["2026-09-24T15:27:53.495949+00:00", "trade", 6.32, 100.0]
["2026-09-24T15:27:53.495949+00:00", "trade", 6.32, 100.0]
["2026-09-24T15:27:53.495950+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:27:53.495950+00:00", "quote", 6.32, 6.32]
["2026-09-24T15:27:53.495952+00:00", "trade", 6.32, 68.0]
["2026-09-24T15:27:53.496085+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:27:53.496501+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:27:53.496576+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:27:53.497092+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:27:53.497413+00:00", "trade", 6.325, 24.0]
["2026-09-24T15:27:53.497618+00:00", "trade", 6.32, 200.0]
["2026-09-24T15:27:53.498030+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:27:53.498100+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:27:53.498270+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:27:53.498325+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:27:53.498345+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:27:53.498852+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:27:53.498941+00:00", "trade", 6.325, 100.0]
["2026-09-24T15:27:53.499644+00:00", "trade", 6.325, 73.0]
["2026-09-24T15:27:53.500216+00:00", "trade", 6.325, 98.0]
["2026-09-24T15:27:53.500222+00:00", "trade", 6.32, 400.0]
["2026-09-24T15:27:53.500342+00:00", "trade", 6.325, 100.0]
["2026-09-24T15:27:53.500935+00:00", "trade", 6.32, 42.0]
["2026-09-24T15:27:53.502089+00:00", "trade", 6.32, 300.0]
["2026-09-24T15:27:53.508164+00:00", "trade", 6.32, 158.0]
["2026-09-24T15:27:53.508991+00:00", "trade", 6.32, 100.0]
["2026-09-24T15:27:53.511030+00:00", "trade", 6.32, 200.0]
["2026-09-24T15:27:53.515055+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:27:53.515105+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:27:53.515110+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:27:53.524956+00:00", "trade", 6.325, 100.0]
["2026-09-24T15:27:53.594776+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:27:53.955928+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:27:53.956078+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:27:53.959646+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:27:59.525683+00:00", "trade", 6.325, 178.0]
["2026-09-24T15:27:59.998265+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:28:05.526722+00:00", "trade", 6.325, 100.0]
["2026-09-24T15:28:05.526909+00:00", "trade", 6.325, 22.0]
["2026-09-24T15:28:05.527065+00:00", "trade", 6.325, 100.0]
["2026-09-24T15:28:05.527270+00:00", "trade", 6.325, 78.0]
["2026-09-24T15:28:05.533395+00:00", "trade", 6.325, 66.0]
["2026-09-24T15:28:07.534648+00:00", "trade", 6.325, 83.0]
["2026-09-24T15:28:14.953400+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:28:16.229740+00:00", "trade", 6.3175, 5.0]
["2026-09-24T15:28:17.779020+00:00", "trade", 6.3181, 2.0]
["2026-09-24T15:28:27.635330+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:28:27.684467+00:00", "trade", 6.325, 100.0]
["2026-09-24T15:28:27.774313+00:00", "trade", 6.325, 100.0]
["2026-09-24T15:28:29.998291+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:28:41.623846+00:00", "trade", 6.32, 300.0]
["2026-09-24T15:28:41.623848+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:28:41.623849+00:00", "trade", 6.32, 900.0]
["2026-09-24T15:28:41.623851+00:00", "trade", 6.32, 200.0]
["2026-09-24T15:28:41.623854+00:00", "trade", 6.32, 100.0]
["2026-09-24T15:28:41.623854+00:00", "trade", 6.32, 200.0]
["2026-09-24T15:28:41.623858+00:00", "trade", 6.32, 300.0]
["2026-09-24T15:28:41.623894+00:00", "trade", 6.32, 19.0]
["2026-09-24T15:28:41.623909+00:00", "trade", 6.32, 100.0]
["2026-09-24T15:28:41.623913+00:00", "trade", 6.32, 18.0]
["2026-09-24T15:28:41.623913+00:00", "trade", 6.32, 49.0]
["2026-09-24T15:28:41.623914+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:28:41.623918+00:00", "trade", 6.32, 100.0]
["2026-09-24T15:28:41.623918+00:00", "trade", 6.32, 26.0]
["2026-09-24T15:28:41.623984+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:28:41.623989+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:28:41.623994+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:28:41.624009+00:00", "quote", 6.32, 6.33]
["2026-09-24T15:28:41.624089+00:00", "quote", 6.32, 6.32]
["2026-09-24T15:28:41.624164+00:00", "quote", 6.32, 6.32]
["2026-09-24T15:28:41.624240+00:00", "quote", 6.32, 6.32]
["2026-09-24T15:28:41.624306+00:00", "trade", 6.32, 74.0]
["2026-09-24T15:28:41.624438+00:00", "trade", 6.32, 286.0]
["2026-09-24T15:28:41.624470+00:00", "quote", 6.32, 6.32]
["2026-09-24T15:28:41.624470+00:00", "quote", 6.32, 6.32]
["2026-09-24T15:28:41.624515+00:00", "quote", 6.32, 6.32]
["2026-09-24T15:28:41.624515+00:00", "quote", 6.32, 6.32]
["2026-09-24T15:28:41.624555+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:28:41.624660+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:28:41.625161+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:28:41.627437+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:28:41.629377+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:28:41.632639+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:28:41.659258+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:28:41.774000+00:00", "trade", 6.315, 200.0]
["2026-09-24T15:28:41.777374+00:00", "trade", 6.315, 225.0]
["2026-09-24T15:28:41.778059+00:00", "trade", 6.315, 75.0]
["2026-09-24T15:28:43.160546+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:28:43.160551+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:28:43.160561+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:28:43.160631+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:28:46.623402+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:28:46.623467+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:28:46.623527+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:28:46.718116+00:00", "trade", 6.3184, 2.0]
["2026-09-24T15:28:59.998315+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:29:16.501928+00:00", "trade", 6.3203, 2.0]
["2026-09-24T15:29:25.195778+00:00", "trade", 6.315, 100.0]
["2026-09-24T15:29:27.640403+00:00", "trade", 6.3194, 3.0]
["2026-09-24T15:29:29.998341+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:29:38.921294+00:00", "trade", 6.3191, 5.0]
["2026-09-24T15:29:49.356472+00:00", "trade", 6.3203, 2.0]
["2026-09-24T15:29:59.025404+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:29:59.571550+00:00", "trade", 6.315, 122.0]
["2026-09-24T15:29:59.998361+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:30:00.118969+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:30:16.234436+00:00", "trade", 6.3193, 2.0]
["2026-09-24T15:30:17.100434+00:00", "trade", 6.3112, 51.0]
["2026-09-24T15:30:24.241471+00:00", "trade", 6.3112, 27.0]
["2026-09-24T15:30:29.998392+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:30:43.793358+00:00", "trade", 6.3142, 2.0]
["2026-09-24T15:30:59.998417+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:31:04.711608+00:00", "trade", 6.3142, 37.0]
["2026-09-24T15:31:16.504655+00:00", "trade", 6.3142, 2.0]
["2026-09-24T15:31:19.740904+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:31:29.998437+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:31:35.053964+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:31:35.537112+00:00", "trade", 6.3142, 1.0]
["2026-09-24T15:31:35.538830+00:00", "trade", 6.3142, 1.0]
["2026-09-24T15:31:35.538957+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:31:35.540150+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:31:35.540591+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:31:38.332269+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:31:42.348250+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:31:46.887891+00:00", "trade", 6.3137, 2.0]
["2026-09-24T15:31:59.998453+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:32:12.437643+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:32:12.460762+00:00", "trade", 6.31, 1.0]
["2026-09-24T15:32:15.448820+00:00", "trade", 6.3124, 2.0]
["2026-09-24T15:32:29.998479+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:32:31.279379+00:00", "trade", 6.3198, 32.0]
["2026-09-24T15:32:31.280669+00:00", "trade", 6.3184, 1.0]
["2026-09-24T15:32:31.451185+00:00", "trade", 6.32, 2.0]
["2026-09-24T15:32:43.796663+00:00", "trade", 6.3164, 2.0]
["2026-09-24T15:32:57.901827+00:00", "trade", 6.313, 10.0]
["2026-09-24T15:32:58.975232+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:32:59.998504+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:33:13.254948+00:00", "trade", 6.3174, 2.0]
["2026-09-24T15:33:14.381109+00:00", "trade", 6.313, 61.0]
["2026-09-24T15:33:14.381458+00:00", "trade", 6.313, 17.0]
["2026-09-24T15:33:14.382213+00:00", "trade", 6.315, 7.0]
["2026-09-24T15:33:14.382399+00:00", "trade", 6.3134, 2.0]
["2026-09-24T15:33:14.383007+00:00", "trade", 6.313, 9.0]
["2026-09-24T15:33:14.384116+00:00", "trade", 6.313, 2.0]
["2026-09-24T15:33:19.292492+00:00", "trade", 6.315, 4.0]
["2026-09-24T15:33:19.373785+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:33:22.804647+00:00", "trade", 6.31, 1.0]
["2026-09-24T15:33:22.804699+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:33:22.805621+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:33:22.808523+00:00", "trade", 6.31, 99.0]
["2026-09-24T15:33:22.808526+00:00", "trade", 6.31, 80.0]
["2026-09-24T15:33:22.808528+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:33:22.808529+00:00", "trade", 6.31, 100.0]
["2026-09-24T15:33:22.808529+00:00", "trade", 6.31, 21.0]
["2026-09-24T15:33:22.808538+00:00", "trade", 6.31, 79.0]
["2026-09-24T15:33:22.808541+00:00", "trade", 6.31, 121.0]
["2026-09-24T15:33:22.808543+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:33:22.808563+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:33:22.808563+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:33:22.808578+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:33:22.808598+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:33:22.808628+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:33:22.808634+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:33:22.808639+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:33:22.808664+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:33:22.808679+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:33:22.808694+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:33:22.808719+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:33:22.808719+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:33:22.808794+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:33:22.808889+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:33:22.809024+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:33:22.848669+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:33:22.912602+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:33:22.912662+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:33:22.912667+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:33:23.396602+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:33:23.396677+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:33:23.735606+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:33:23.804706+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:33:23.809625+00:00", "trade", 6.305, 8.0]
["2026-09-24T15:33:23.821235+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:33:23.824493+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:33:23.824849+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:33:23.872442+00:00", "trade", 6.31, 54.0]
["2026-09-24T15:33:23.954784+00:00", "trade", 6.305, 300.0]
["2026-09-24T15:33:23.954859+00:00", "trade", 6.305, 200.0]
["2026-09-24T15:33:23.956068+00:00", "trade", 6.3084, 27.0]
["2026-09-24T15:33:23.957536+00:00", "trade", 6.305, 100.0]
["2026-09-24T15:33:24.813749+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:33:24.956109+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:33:24.956180+00:00", "trade", 6.305, 100.0]
["2026-09-24T15:33:26.803970+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:33:27.625415+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:33:27.625465+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:33:27.625480+00:00", "trade", 6.31, 10.0]
["2026-09-24T15:33:28.351155+00:00", "trade", 6.31, 100.0]
["2026-09-24T15:33:28.351158+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:33:28.351161+00:00", "trade", 6.31, 100.0]
["2026-09-24T15:33:28.351164+00:00", "trade", 6.31, 100.0]
["2026-09-24T15:33:28.351164+00:00", "trade", 6.31, 200.0]
["2026-09-24T15:33:28.351233+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:33:28.351253+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:33:28.351303+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:33:28.351318+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:33:28.351368+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:33:28.351750+00:00", "trade", 6.31, 200.0]
["2026-09-24T15:33:28.352300+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:33:28.352460+00:00", "trade", 6.3072, 21.0]
["2026-09-24T15:33:28.352661+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:33:28.353102+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:33:28.354341+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:33:28.356185+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:33:28.356681+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:33:28.356901+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:33:29.998530+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:33:31.094621+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:33:36.352581+00:00", "trade", 6.315, 4.0]
["2026-09-24T15:33:36.454579+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:33:39.013773+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:33:42.210758+00:00", "trade", 6.3087, 2.0]
["2026-09-24T15:33:58.353736+00:00", "trade", 6.31, 12.0]
["2026-09-24T15:33:59.998550+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:34:03.812629+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:34:03.817746+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:34:03.824632+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:34:03.829785+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:34:03.830271+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:34:04.853543+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:34:05.190417+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:34:05.294346+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:34:06.514498+00:00", "trade", 6.32, 5.0]
["2026-09-24T15:34:10.491138+00:00", "trade", 6.3087, 2.0]
["2026-09-24T15:34:18.945549+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:34:19.576054+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:34:19.584194+00:00", "trade", 6.31, 100.0]
["2026-09-24T15:34:19.584763+00:00", "trade", 6.315, 3.0]
["2026-09-24T15:34:22.569284+00:00", "trade", 6.315, 100.0]
["2026-09-24T15:34:22.570021+00:00", "trade", 6.315, 100.0]
["2026-09-24T15:34:28.355756+00:00", "trade", 6.3135, 9.0]
["2026-09-24T15:34:29.998581+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:34:32.120607+00:00", "trade", 6.315, 1.0]
["2026-09-24T15:34:32.121792+00:00", "trade", 6.315, 3.0]
["2026-09-24T15:34:39.953781+00:00", "trade", 6.31, 1.0]
["2026-09-24T15:34:39.953783+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:34:39.953828+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:34:39.953888+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:34:40.172018+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:34:40.953834+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:34:43.803017+00:00", "trade", 6.3091, 2.0]
["2026-09-24T15:34:54.303498+00:00", "trade", 6.315, 6.0]
["2026-09-24T15:34:59.998607+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:35:13.255760+00:00", "trade", 6.3091, 2.0]
["2026-09-24T15:35:22.083514+00:00", "trade", 6.315, 5.0]
["2026-09-24T15:35:29.998632+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:35:44.401127+00:00", "trade", 6.3093, 5.0]
["2026-09-24T15:35:50.712465+00:00", "trade", 6.315, 5.0]
["2026-09-24T15:35:59.998648+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:36:09.761535+00:00", "trade", 6.315, 4.0]
["2026-09-24T15:36:23.560520+00:00", "trade", 6.3171, 1.0]
["2026-09-24T15:36:29.998674+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:36:38.266530+00:00", "trade", 6.32, 6.0]
["2026-09-24T15:36:59.998699+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:37:06.937590+00:00", "trade", 6.315, 7.0]
["2026-09-24T15:37:29.998725+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:37:35.004512+00:00", "trade", 6.32, 5.0]
["2026-09-24T15:37:45.542658+00:00", "trade", 6.315, 200.0]
["2026-09-24T15:37:46.543756+00:00", "trade", 6.315, 2.0]
["2026-09-24T15:37:58.885682+00:00", "trade", 6.3153, 2.0]
["2026-09-24T15:37:59.998745+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:38:02.807499+00:00", "trade", 6.315, 4.0]
["2026-09-24T15:38:08.740820+00:00", "trade", 6.3152, 100.0]
["2026-09-24T15:38:17.138896+00:00", "trade", 6.3153, 2.0]
["2026-09-24T15:38:29.998760+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:38:31.428481+00:00", "trade", 6.315, 5.0]
["2026-09-24T15:38:31.472130+00:00", "trade", 6.31, 1.0]
["2026-09-24T15:38:46.460114+00:00", "trade", 6.3151, 2.0]
["2026-09-24T15:38:46.461299+00:00", "trade", 6.315, 4.0]
["2026-09-24T15:38:59.998781+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:39:00.405510+00:00", "trade", 6.315, 4.0]
["2026-09-24T15:39:14.615224+00:00", "trade", 6.3151, 2.0]
["2026-09-24T15:39:19.454474+00:00", "trade", 6.315, 3.0]
["2026-09-24T15:39:20.792223+00:00", "trade", 6.31, 1.0]
["2026-09-24T15:39:20.792277+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:39:21.792278+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:39:29.998806+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:39:35.006724+00:00", "trade", 6.315, 2.0]
["2026-09-24T15:39:38.284473+00:00", "trade", 6.315, 3.0]
["2026-09-24T15:39:39.387933+00:00", "trade", 6.31, 1.0]
["2026-09-24T15:39:39.387987+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:39:39.388032+00:00", "trade", 6.31, 97.0]
["2026-09-24T15:39:39.388032+00:00", "trade", 6.31, 100.0]
["2026-09-24T15:39:39.388032+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:39:39.388035+00:00", "trade", 6.31, 200.0]
["2026-09-24T15:39:39.388038+00:00", "trade", 6.31, 500.0]
["2026-09-24T15:39:39.388087+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:39:39.388132+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:39:39.388202+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:39:39.388438+00:00", "quote", 6.31, 6.31]
["2026-09-24T15:39:39.388493+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:39:39.388495+00:00", "trade", 6.31, 100.0]
["2026-09-24T15:39:39.388558+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:39:39.388759+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:39:39.391515+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:39:39.393555+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:39:39.394073+00:00", "trade", 6.3, 100.0]
["2026-09-24T15:39:39.405198+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:39:39.489163+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:39:39.489163+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:39:40.387988+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:39:40.809926+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:39:43.388455+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:39:43.388791+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:39:47.389136+00:00", "trade", 6.305, 2.0]
["2026-09-24T15:39:49.329591+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:39:49.330639+00:00", "trade", 6.305, 5.0]
["2026-09-24T15:39:49.362735+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:39:54.027872+00:00", "trade", 6.3099, 10.0]
["2026-09-24T15:39:55.331201+00:00", "trade", 6.305, 2.0]
["2026-09-24T15:39:56.457584+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:39:56.474936+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:39:56.474951+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:39:56.475006+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:39:56.475723+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:39:56.477612+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:39:56.497905+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:39:56.663892+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:39:56.663937+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:39:59.998827+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:40:00.090811+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:40:01.628309+00:00", "trade", 6.3092, 2.0]
["2026-09-24T15:40:04.331169+00:00", "trade", 6.305, 2.0]
["2026-09-24T15:40:05.434395+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:40:14.331178+00:00", "trade", 6.31, 3.0]
["2026-09-24T15:40:15.373886+00:00", "trade", 6.31, 1.0]
["2026-09-24T15:40:27.940945+00:00", "trade", 6.3097, 50.0]
["2026-09-24T15:40:29.819604+00:00", "trade", 6.3092, 2.0]
["2026-09-24T15:40:29.998857+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:40:33.331185+00:00", "trade", 6.305, 2.0]
["2026-09-24T15:40:34.792342+00:00", "trade", 6.305, 100.0]
["2026-09-24T15:40:44.142494+00:00", "trade", 6.305, 4.0]
["2026-09-24T15:40:53.400815+00:00", "trade", 6.3096, 15.0]
["2026-09-24T15:40:58.626841+00:00", "trade", 6.3088, 2.0]
["2026-09-24T15:40:59.915263+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:40:59.916821+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:40:59.933431+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:40:59.998887+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:41:00.242634+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:41:00.242664+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:41:00.242664+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:41:00.242714+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:41:00.243647+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:41:00.243651+00:00", "trade", 6.305, 100.0]
["2026-09-24T15:41:00.244174+00:00", "trade", 6.305, 2.0]
["2026-09-24T15:41:04.833740+00:00", "trade", 6.3056, 6.0]
["2026-09-24T15:41:10.140561+00:00", "trade", 6.3062, 6.0]
["2026-09-24T15:41:12.340693+00:00", "trade", 6.3094, 15.0]
["2026-09-24T15:41:12.341809+00:00", "trade", 6.305, 3.0]
["2026-09-24T15:41:26.900067+00:00", "trade", 6.3085, 2.0]
["2026-09-24T15:41:26.901222+00:00", "trade", 6.305, 3.0]
["2026-09-24T15:41:29.998928+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:41:32.439755+00:00", "trade", 6.31, 1.0]
["2026-09-24T15:41:32.439859+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:41:34.835796+00:00", "trade", 6.3078, 2.0]
["2026-09-24T15:41:35.681640+00:00", "trade", 6.3061, 4.0]
["2026-09-24T15:41:36.953769+00:00", "trade", 6.31, 88.0]
["2026-09-24T15:41:36.953811+00:00", "trade", 6.31, 10.0]
["2026-09-24T15:41:36.953813+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:41:36.953815+00:00", "trade", 6.31, 1.0]
["2026-09-24T15:41:36.953815+00:00", "trade", 6.31, 800.0]
["2026-09-24T15:41:36.953817+00:00", "trade", 6.31, 100.0]
["2026-09-24T15:41:36.953820+00:00", "trade", 6.31, 100.0]
["2026-09-24T15:41:36.953820+00:00", "trade", 6.31, 200.0]
["2026-09-24T15:41:36.953824+00:00", "trade", 6.31, 200.0]
["2026-09-24T15:41:36.953850+00:00", "trade", 6.31, 1.0]
["2026-09-24T15:41:36.953878+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:41:36.953903+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:41:36.953913+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:41:36.954314+00:00", "quote", 6.31, 6.31]
["2026-09-24T15:41:36.954374+00:00", "quote", 6.31, 6.31]
["2026-09-24T15:41:36.954379+00:00", "trade", 6.31, 100.0]
["2026-09-24T15:41:36.954389+00:00", "quote", 6.31, 6.31]
["2026-09-24T15:41:36.954419+00:00", "trade", 6.31, 300.0]
["2026-09-24T15:41:36.954419+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:41:36.954497+00:00", "trade", 6.305, 100.0]
["2026-09-24T15:41:36.954737+00:00", "trade", 6.31, 12.0]
["2026-09-24T15:41:36.954740+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:41:36.954780+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:41:36.954790+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:41:36.954830+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:41:36.954845+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:41:36.955107+00:00", "trade", 6.31, 45.0]
["2026-09-24T15:41:36.955170+00:00", "trade", 6.31, 20.0]
["2026-09-24T15:41:36.955688+00:00", "trade", 6.31, 30.0]
["2026-09-24T15:41:36.956660+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:41:36.958825+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:41:36.959336+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:41:36.959381+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:41:36.959426+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:41:36.959441+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:41:36.959892+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:41:36.959948+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:41:36.959998+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:41:36.960058+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:41:36.960299+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:41:36.962804+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:41:36.962845+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:41:36.962850+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:41:36.962850+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:41:36.962870+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:41:36.962910+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:41:36.964438+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:41:36.964489+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:41:36.966664+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:41:36.969019+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:41:36.971871+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:41:36.971916+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:41:36.972127+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:41:36.972513+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:41:37.073228+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:41:37.551319+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:41:37.551379+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:41:37.638267+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:41:37.638327+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:41:38.954943+00:00", "trade", 6.315, 4.0]
["2026-09-24T15:41:43.632238+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:41:48.389539+00:00", "trade", 6.3093, 2.0]
["2026-09-24T15:41:59.998953+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:42:02.955102+00:00", "trade", 6.315, 2.0]
["2026-09-24T15:42:06.881788+00:00", "trade", 6.3097, 2.0]
["2026-09-24T15:42:13.954988+00:00", "trade", 6.32, 4.0]
["2026-09-24T15:42:13.956275+00:00", "trade", 6.317, 1.0]
["2026-09-24T15:42:15.331472+00:00", "trade", 6.3093, 2.0]
["2026-09-24T15:42:20.042144+00:00", "trade", 6.3098, 4.0]
["2026-09-24T15:42:23.160335+00:00", "trade", 6.3093, 5.0]
["2026-09-24T15:42:28.954977+00:00", "trade", 6.32, 2.0]
["2026-09-24T15:42:29.998983+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:42:38.954991+00:00", "trade", 6.315, 3.0]
["2026-09-24T15:42:43.316538+00:00", "trade", 6.3095, 4.0]
["2026-09-24T15:42:43.321587+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:42:43.407791+00:00", "trade", 6.3095, 2.0]
["2026-09-24T15:42:57.380486+00:00", "trade", 6.32, 3.0]
["2026-09-24T15:42:59.999004+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:43:10.145997+00:00", "trade", 6.3098, 2.0]
["2026-09-24T15:43:15.041727+00:00", "trade", 6.3094, 94.0]
["2026-09-24T15:43:15.042858+00:00", "trade", 6.315, 3.0]
["2026-09-24T15:43:15.044142+00:00", "trade", 6.3173, 1.0]
["2026-09-24T15:43:26.213488+00:00", "trade", 6.315, 2.0]
["2026-09-24T15:43:29.999029+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:43:36.059502+00:00", "trade", 6.32, 2.0]
["2026-09-24T15:43:36.954901+00:00", "trade", 6.3094, 2.0]
["2026-09-24T15:43:37.960450+00:00", "trade", 6.3103, 1.0]
["2026-09-24T15:43:38.433315+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:43:45.167597+00:00", "trade", 6.32, 2.0]
["2026-09-24T15:43:48.391959+00:00", "trade", 6.3109, 5.0]
["2026-09-24T15:43:48.393249+00:00", "trade", 6.3146, 1.0]
["2026-09-24T15:43:56.836902+00:00", "trade", 6.3101, 500.0]
["2026-09-24T15:43:56.838186+00:00", "trade", 6.3101, 25.0]
["2026-09-24T15:43:59.999054+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:44:00.995112+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:44:03.811554+00:00", "trade", 6.32, 100.0]
["2026-09-24T15:44:03.811649+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:44:03.811669+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:44:03.811725+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:44:03.812186+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:44:03.812266+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:44:03.812266+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:44:03.836599+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:44:03.837516+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:44:03.839696+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:44:03.839746+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:44:03.839746+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:44:03.840633+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:44:03.840719+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:44:03.940667+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:44:03.941710+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:44:04.262485+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:44:04.531482+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:44:04.656817+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:44:05.048501+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:44:05.048812+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:44:09.419949+00:00", "trade", 6.315, 1500.0]
["2026-09-24T15:44:09.421233+00:00", "trade", 6.3153, 80.0]
["2026-09-24T15:44:09.962350+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:44:09.963443+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:44:10.332594+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:44:10.332614+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:44:10.335967+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:44:10.336613+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:44:10.337044+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:44:10.338723+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:44:15.337013+00:00", "trade", 6.3139, 2.0]
["2026-09-24T15:44:29.999089+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:44:36.902236+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:44:36.948853+00:00", "trade", 6.31, 1.0]
["2026-09-24T15:44:38.574202+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:44:43.409278+00:00", "trade", 6.3139, 1.0]
["2026-09-24T15:44:48.517475+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:44:51.634665+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:44:51.635111+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:44:59.999121+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:45:04.531964+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:45:10.148323+00:00", "trade", 6.3139, 2.0]
["2026-09-24T15:45:17.382982+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:45:18.915315+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:45:18.915315+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:45:20.860600+00:00", "trade", 6.3112, 12.0]
["2026-09-24T15:45:20.861887+00:00", "trade", 6.3119, 1.0]
["2026-09-24T15:45:20.912737+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:45:20.913198+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:45:22.207909+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:45:22.541002+00:00", "trade", 6.3141, 16.0]
["2026-09-24T15:45:25.003531+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:45:29.999150+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:45:36.956245+00:00", "trade", 6.314, 2.0]
["2026-09-24T15:45:38.147264+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:45:41.453039+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:45:50.863738+00:00", "trade", 6.3141, 1.0]
["2026-09-24T15:45:58.839107+00:00", "trade", 6.3153, 1.0]
["2026-09-24T15:45:59.999166+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:46:00.100401+00:00", "trade", 6.3112, 11.0]
["2026-09-24T15:46:12.361242+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:46:12.361302+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:46:12.396777+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:46:12.396778+00:00", "trade", 6.31, 100.0]
["2026-09-24T15:46:12.396841+00:00", "trade", 6.31, 100.0]
["2026-09-24T15:46:12.396842+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:46:12.396845+00:00", "trade", 6.31, 200.0]
["2026-09-24T15:46:12.396847+00:00", "trade", 6.31, 18.0]
["2026-09-24T15:46:12.396862+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:46:12.396867+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:46:12.396887+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:46:12.396902+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:46:12.396912+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:46:12.396927+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:46:12.396927+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:46:12.396932+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:46:12.396932+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:46:12.396942+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:46:12.396962+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:46:12.397078+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:46:12.398137+00:00", "trade", 6.31, 21.0]
["2026-09-24T15:46:12.402360+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:46:12.403603+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:46:12.403603+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:46:12.404245+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:46:12.721387+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:46:12.721562+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:46:15.339990+00:00", "trade", 6.3103, 1.0]
["2026-09-24T15:46:29.999186+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:46:37.061246+00:00", "trade", 6.31, 7.0]
["2026-09-24T15:46:37.062315+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:46:37.062796+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:46:37.062796+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:46:38.790399+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:46:38.790464+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:46:42.001483+00:00", "trade", 6.3112, 1.0]
["2026-09-24T15:46:42.399729+00:00", "trade", 6.31, 1.0]
["2026-09-24T15:46:43.413593+00:00", "trade", 6.3103, 2.0]
["2026-09-24T15:46:45.160442+00:00", "trade", 6.31, 1.0]
["2026-09-24T15:46:45.924517+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:46:45.924713+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:46:45.924994+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:46:53.011297+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:46:59.999212+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:47:10.153026+00:00", "trade", 6.3102, 1.0]
["2026-09-24T15:47:10.768431+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:47:10.768907+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:47:13.231109+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:47:13.231590+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:47:22.200267+00:00", "trade", 6.305, 113.0]
["2026-09-24T15:47:23.240239+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:47:29.999237+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:47:36.958268+00:00", "trade", 6.309, 2.0]
["2026-09-24T15:47:42.710241+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:47:42.714371+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:47:42.714812+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:47:42.891414+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:47:55.080352+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:47:55.080783+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:47:58.842634+00:00", "trade", 6.309, 1.0]
["2026-09-24T15:47:59.999257+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:48:15.341854+00:00", "trade", 6.3055, 1.0]
["2026-09-24T15:48:25.528878+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:48:25.529364+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:48:29.999278+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:48:30.298798+00:00", "trade", 6.305, 200.0]
["2026-09-24T15:48:33.813146+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:48:33.813978+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:48:33.813990+00:00", "trade", 6.31, 3.0]
["2026-09-24T15:48:33.814098+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:48:33.814229+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:48:33.814291+00:00", "trade", 6.31, 101.0]
["2026-09-24T15:48:33.814342+00:00", "trade", 6.31, 40.0]
["2026-09-24T15:48:33.814459+00:00", "quote", 6.31, 6.31]
["2026-09-24T15:48:33.814519+00:00", "quote", 6.31, 6.31]
["2026-09-24T15:48:33.814580+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:48:34.360092+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:48:34.360142+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:48:42.542296+00:00", "trade", 6.3107, 22.0]
["2026-09-24T15:48:42.543735+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:48:43.416173+00:00", "trade", 6.3068, 2.0]
["2026-09-24T15:48:48.920830+00:00", "trade", 6.315, 1000.0]
["2026-09-24T15:48:48.963573+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:48:59.247713+00:00", "trade", 6.32, 1.0]
["2026-09-24T15:48:59.999303+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:49:01.027150+00:00", "trade", 6.3151, 1000.0]
["2026-09-24T15:49:13.846124+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:49:13.846184+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:49:13.850790+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:49:28.094461+00:00", "trade", 6.3138, 2.0]
["2026-09-24T15:49:29.999329+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:49:46.401970+00:00", "trade", 6.31, 300.0]
["2026-09-24T15:49:46.401988+00:00", "trade", 6.31, 100.0]
["2026-09-24T15:49:47.189468+00:00", "trade", 6.3133, 2.0]
["2026-09-24T15:49:48.082396+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:49:48.082446+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:49:48.082496+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:49:55.991950+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:49:55.992015+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:49:59.999350+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:50:15.433320+00:00", "trade", 6.31, 20.0]
["2026-09-24T15:50:15.433323+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:50:15.433373+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:50:15.433428+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:50:24.764395+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:50:29.999375+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:50:34.815413+00:00", "trade", 6.3141, 2.0]
["2026-09-24T15:50:50.282982+00:00", "trade", 6.3136, 4.0]
["2026-09-24T15:50:51.931117+00:00", "trade", 6.3136, 2.0]
["2026-09-24T15:50:59.999401+00:00", "quote", 6.31, 6.32]
["2026-09-24T15:51:17.767059+00:00", "quote", 6.3, 6.32]
["2026-09-24T15:51:17.767062+00:00", "trade", 6.31, 80.0]
["2026-09-24T15:51:17.767062+00:00", "trade", 6.31, 20.0]
["2026-09-24T15:51:17.767131+00:00", "trade", 6.31, 80.0]
["2026-09-24T15:51:17.767140+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:51:17.767200+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:51:17.767205+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:51:17.767220+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:51:17.767250+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:51:17.768222+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:51:17.768463+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:51:17.768703+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:51:17.771084+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:51:17.799166+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:51:17.800474+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:51:17.875829+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:51:17.875889+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:51:22.697302+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:51:27.033541+00:00", "trade", 6.3101, 2.0]
["2026-09-24T15:51:27.034915+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:51:29.999441+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:51:42.632795+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:51:42.632850+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:51:42.633983+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:51:42.634304+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:51:47.473985+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:51:47.474918+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:51:47.475399+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:51:47.477073+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:51:51.060509+00:00", "trade", 6.313, 15.0]
["2026-09-24T15:51:51.061237+00:00", "trade", 6.313, 6.0]
["2026-09-24T15:51:51.061884+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:51:51.062148+00:00", "trade", 6.313, 5.0]
["2026-09-24T15:51:51.062365+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:51:57.421751+00:00", "trade", 6.3104, 2.0]
["2026-09-24T15:51:57.980288+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:51:57.982413+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:51:58.980410+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:51:58.982976+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:51:58.983457+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:51:59.999478+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:52:01.308732+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:52:17.131459+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:52:17.131524+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:52:17.131699+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:52:17.131705+00:00", "trade", 6.3, 100.0]
["2026-09-24T15:52:17.131705+00:00", "trade", 6.3, 200.0]
["2026-09-24T15:52:17.131705+00:00", "trade", 6.3, 100.0]
["2026-09-24T15:52:17.131799+00:00", "quote", 6.3, 6.31]
["2026-09-24T15:52:17.132255+00:00", "trade", 6.3, 238.0]
["2026-09-24T15:52:17.132451+00:00", "quote", 6.3, 6.3]
["2026-09-24T15:52:17.132516+00:00", "quote", 6.3, 6.3]
["2026-09-24T15:52:17.132541+00:00", "trade", 6.3, 100.0]
["2026-09-24T15:52:17.132546+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:52:17.133674+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:52:17.133854+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:52:17.135273+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:52:17.135323+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:52:17.135343+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:52:17.135373+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:52:17.139277+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:52:17.139302+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:52:17.139738+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:52:17.140726+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:52:17.234033+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:52:18.962434+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:52:18.962514+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:52:18.963391+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:52:29.999508+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:52:34.817152+00:00", "trade", 6.3024, 4.0]
["2026-09-24T15:52:39.077651+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:52:39.079210+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:52:55.981608+00:00", "trade", 6.3, 1.0]
["2026-09-24T15:52:55.982666+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:52:55.983147+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:52:55.983623+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:52:59.999548+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:53:27.034747+00:00", "trade", 6.3005, 3.0]
["2026-09-24T15:53:27.993891+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:53:29.508000+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:53:29.999569+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:53:33.366024+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:53:33.366069+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:53:33.366886+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:53:33.368690+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:53:33.368735+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:53:33.376414+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:53:33.376915+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:53:33.497823+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:53:33.498249+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:53:33.504429+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:53:33.505011+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:53:34.168790+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:53:34.168840+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:53:34.189910+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:53:34.190286+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:53:34.230247+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:53:34.230417+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:53:42.278792+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:53:42.278842+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:53:42.279484+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:53:42.279670+00:00", "trade", 6.3, 100.0]
["2026-09-24T15:53:42.282010+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:53:42.282060+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:53:42.282997+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:53:42.284671+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:53:42.285298+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:53:42.285939+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:53:43.139472+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:53:43.367568+00:00", "trade", 6.29, 1.0]
["2026-09-24T15:53:43.368548+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:53:43.418959+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:53:56.248732+00:00", "trade", 6.2999, 5.0]
["2026-09-24T15:53:59.999594+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:54:00.471279+00:00", "trade", 6.29, 1.0]
["2026-09-24T15:54:00.472258+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:54:00.472698+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:54:00.473179+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:54:03.840626+00:00", "trade", 6.3, 2.0]
["2026-09-24T15:54:05.092234+00:00", "trade", 6.3113, 200.0]
["2026-09-24T15:54:05.093322+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:54:07.355176+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:54:07.355659+00:00", "trade", 6.295, 20.0]
["2026-09-24T15:54:19.401998+00:00", "trade", 6.31, 10.0]
["2026-09-24T15:54:26.250734+00:00", "trade", 6.2952, 1.0]
["2026-09-24T15:54:27.874467+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:54:27.930582+00:00", "trade", 6.29, 1.0]
["2026-09-24T15:54:29.999619+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:54:32.401106+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:54:34.745552+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:54:34.823232+00:00", "trade", 6.2998, 4.0]
["2026-09-24T15:54:39.238006+00:00", "trade", 6.29, 1.0]
["2026-09-24T15:54:43.899341+00:00", "quote", 6.28, 6.3]
["2026-09-24T15:54:44.856977+00:00", "quote", 6.28, 6.3]
["2026-09-24T15:54:47.049063+00:00", "trade", 6.29, 20.0]
["2026-09-24T15:54:47.049134+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:54:47.049189+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:54:47.049194+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:54:47.055970+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:54:47.055990+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:54:47.056963+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:54:47.061403+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:54:47.061869+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:54:47.062000+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:54:47.062486+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:54:47.062762+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:54:47.062766+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:54:47.062842+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:54:47.062922+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:54:47.062927+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:54:47.082609+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:54:48.137993+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:54:48.138634+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:54:48.142624+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:54:48.142684+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:54:52.535821+00:00", "trade", 6.3099, 21.0]
["2026-09-24T15:54:52.543182+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:54:56.252738+00:00", "trade", 6.2915, 1.0]
["2026-09-24T15:54:56.253794+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:54:59.999655+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:55:00.404145+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:55:00.405058+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:55:27.037928+00:00", "trade", 6.2998, 3.0]
["2026-09-24T15:55:27.141898+00:00", "trade", 6.3099, 100.0]
["2026-09-24T15:55:27.800515+00:00", "trade", 6.2997, 1.0]
["2026-09-24T15:55:28.909015+00:00", "trade", 6.285, 100.0]
["2026-09-24T15:55:28.910296+00:00", "trade", 6.285, 5.0]
["2026-09-24T15:55:29.999680+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:55:33.221485+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:55:33.288951+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:55:42.724693+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:55:42.725174+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:55:42.899871+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:55:59.999716+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:56:05.164739+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:56:05.164779+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:56:05.164784+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:56:05.164824+00:00", "trade", 6.29, 1.0]
["2026-09-24T15:56:05.164834+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:56:05.164859+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:56:05.164860+00:00", "trade", 6.29, 100.0]
["2026-09-24T15:56:05.164863+00:00", "trade", 6.29, 46.0]
["2026-09-24T15:56:05.164924+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:56:05.165511+00:00", "quote", 6.28, 6.3]
["2026-09-24T15:56:05.166141+00:00", "trade", 6.29, 5.0]
["2026-09-24T15:56:05.166588+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:56:05.171961+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:56:05.172237+00:00", "quote", 6.28, 6.3]
["2026-09-24T15:56:05.173309+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:56:05.178191+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:56:05.178422+00:00", "quote", 6.28, 6.3]
["2026-09-24T15:56:05.185348+00:00", "quote", 6.28, 6.3]
["2026-09-24T15:56:05.186411+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:56:05.374118+00:00", "trade", 6.285, 100.0]
["2026-09-24T15:56:06.540197+00:00", "quote", 6.28, 6.3]
["2026-09-24T15:56:06.541144+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:56:06.543149+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:56:06.543470+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:56:06.543796+00:00", "quote", 6.28, 6.3]
["2026-09-24T15:56:06.544432+00:00", "quote", 6.28, 6.3]
["2026-09-24T15:56:06.544713+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:56:06.545114+00:00", "quote", 6.28, 6.3]
["2026-09-24T15:56:06.546076+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:56:06.548727+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:56:06.549118+00:00", "quote", 6.28, 6.3]
["2026-09-24T15:56:06.550035+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:56:07.582715+00:00", "trade", 6.3082, 8.0]
["2026-09-24T15:56:07.911189+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:56:07.911460+00:00", "quote", 6.28, 6.3]
["2026-09-24T15:56:07.912477+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:56:07.914011+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:56:07.914392+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:56:07.914592+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:56:07.914602+00:00", "quote", 6.28, 6.3]
["2026-09-24T15:56:07.915555+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:56:07.925664+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:56:08.512480+00:00", "trade", 6.29, 54.0]
["2026-09-24T15:56:08.512483+00:00", "trade", 6.29, 2.0]
["2026-09-24T15:56:08.512530+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:56:08.512532+00:00", "trade", 6.29, 5.0]
["2026-09-24T15:56:08.512545+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:56:08.512595+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:56:08.512750+00:00", "quote", 6.29, 6.29]
["2026-09-24T15:56:08.512815+00:00", "quote", 6.29, 6.29]
["2026-09-24T15:56:08.512865+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:56:08.513126+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:56:08.513151+00:00", "trade", 6.29, 100.0]
["2026-09-24T15:56:08.513251+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:56:08.513316+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:56:08.513449+00:00", "trade", 6.29, 100.0]
["2026-09-24T15:56:08.513452+00:00", "trade", 6.29, 100.0]
["2026-09-24T15:56:08.513452+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:56:08.513455+00:00", "trade", 6.29, 89.0]
["2026-09-24T15:56:08.513497+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:56:08.513517+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:56:08.513597+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:56:08.513607+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:56:08.513672+00:00", "quote", 6.29, 6.29]
["2026-09-24T15:56:08.513692+00:00", "quote", 6.29, 6.29]
["2026-09-24T15:56:08.513722+00:00", "quote", 6.29, 6.29]
["2026-09-24T15:56:08.513743+00:00", "quote", 6.29, 6.29]
["2026-09-24T15:56:08.513757+00:00", "quote", 6.29, 6.29]
["2026-09-24T15:56:08.513788+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:56:08.513813+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:56:08.514727+00:00", "trade", 6.2888, 20.0]
["2026-09-24T15:56:08.514835+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:56:08.515898+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:56:08.516940+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:56:08.517902+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:56:08.568218+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:56:08.619254+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:56:08.619319+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:56:08.619951+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:56:09.218505+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:56:11.781063+00:00", "trade", 6.3067, 24.0]
["2026-09-24T15:56:13.206654+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:56:14.205327+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:56:29.999742+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:56:33.817103+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:56:33.817118+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:56:33.817168+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:56:33.817218+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:56:33.819829+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:56:33.820401+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:56:33.820616+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:56:33.825583+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:56:33.849761+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:56:33.852993+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:56:34.325075+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:56:34.825862+00:00", "trade", 6.29, 3.0]
["2026-09-24T15:56:34.826692+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:56:34.964575+00:00", "trade", 6.285, 200.0]
["2026-09-24T15:56:34.964577+00:00", "trade", 6.285, 100.0]
["2026-09-24T15:56:34.965862+00:00", "trade", 6.2874, 20.0]
["2026-09-24T15:56:34.975265+00:00", "trade", 6.28, 200.0]
["2026-09-24T15:56:35.158850+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:56:42.981590+00:00", "trade", 6.2872, 1.0]
["2026-09-24T15:56:43.543860+00:00", "trade", 6.29, 20.0]
["2026-09-24T15:56:44.160470+00:00", "trade", 6.3042, 40.0]
["2026-09-24T15:56:59.999767+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:57:04.967736+00:00", "trade", 6.2822, 16.0]
["2026-09-24T15:57:21.381198+00:00", "trade", 6.3041, 10.0]
["2026-09-24T15:57:27.039494+00:00", "trade", 6.2877, 3.0]
["2026-09-24T15:57:29.999797+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:57:33.701081+00:00", "trade", 6.29, 20.0]
["2026-09-24T15:57:33.706399+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:57:34.749464+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:57:34.969741+00:00", "trade", 6.2897, 1.0]
["2026-09-24T15:57:38.932046+00:00", "trade", 6.28, 1.0]
["2026-09-24T15:57:49.464812+00:00", "trade", 6.2937, 2.0]
["2026-09-24T15:57:49.465747+00:00", "trade", 6.2937, 1.0]
["2026-09-24T15:57:59.162521+00:00", "trade", 6.2937, 1.0]
["2026-09-24T15:57:59.999827+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:58:19.826310+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:58:19.830871+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:58:19.831352+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:58:19.831352+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:58:19.904181+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:58:22.120548+00:00", "trade", 6.2899, 2.0]
["2026-09-24T15:58:22.783042+00:00", "trade", 6.2854, 4.0]
["2026-09-24T15:58:22.806555+00:00", "trade", 6.285, 100.0]
["2026-09-24T15:58:22.807845+00:00", "trade", 6.2851, 5.0]
["2026-09-24T15:58:23.015151+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:58:24.475502+00:00", "trade", 6.285, 5.0]
["2026-09-24T15:58:29.999853+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:58:35.013570+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:58:35.014051+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:58:35.014527+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:58:39.614547+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:58:41.382165+00:00", "trade", 6.285, 192.0]
["2026-09-24T15:58:41.383559+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:58:41.384040+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:58:41.384075+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:58:41.384476+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:58:43.454773+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:58:52.809735+00:00", "trade", 6.285, 10.0]
["2026-09-24T15:58:52.811155+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:58:54.664714+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:58:54.664718+00:00", "trade", 6.29, 12.0]
["2026-09-24T15:58:55.796917+00:00", "trade", 6.285, 20.0]
["2026-09-24T15:58:59.999878+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:59:03.813235+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:59:03.813307+00:00", "trade", 6.29, 100.0]
["2026-09-24T15:59:03.813726+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:59:03.814689+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:59:03.815997+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:59:03.819761+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:59:03.820452+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:59:03.976665+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:59:03.976745+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:59:03.976800+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:59:05.066425+00:00", "trade", 6.29, 100.0]
["2026-09-24T15:59:05.066426+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:59:05.066429+00:00", "trade", 6.29, 100.0]
["2026-09-24T15:59:05.066431+00:00", "trade", 6.29, 100.0]
["2026-09-24T15:59:05.066431+00:00", "trade", 6.29, 10.0]
["2026-09-24T15:59:05.066434+00:00", "trade", 6.29, 100.0]
["2026-09-24T15:59:05.066506+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:59:05.066526+00:00", "quote", 6.28, 6.29]
["2026-09-24T15:59:05.066666+00:00", "trade", 6.29, 20.0]
["2026-09-24T15:59:05.066867+00:00", "quote", 6.29, 6.29]
["2026-09-24T15:59:05.066927+00:00", "quote", 6.29, 6.29]
["2026-09-24T15:59:05.066937+00:00", "trade", 6.29, 188.0]
["2026-09-24T15:59:05.066937+00:00", "trade", 6.29, 12.0]
["2026-09-24T15:59:05.066947+00:00", "quote", 6.29, 6.29]
["2026-09-24T15:59:05.066967+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:59:05.066967+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:59:05.067454+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:59:05.067459+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:59:05.067739+00:00", "trade", 6.2898, 22.0]
["2026-09-24T15:59:05.067787+00:00", "trade", 6.29, 1.0]
["2026-09-24T15:59:05.067789+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:59:05.067850+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:59:05.067855+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:59:05.067855+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:59:05.075326+00:00", "trade", 6.2901, 3.0]
["2026-09-24T15:59:05.076105+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:59:05.107895+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:59:05.107970+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:59:05.174700+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:59:05.385984+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:59:05.389978+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:59:06.993882+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:59:07.004281+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:59:27.050599+00:00", "trade", 6.2885, 3.0]
["2026-09-24T15:59:28.962612+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:59:28.963059+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:59:28.963344+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:59:29.999899+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:59:32.718329+00:00", "trade", 6.2885, 1.0]
["2026-09-24T15:59:32.719765+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:59:35.069734+00:00", "trade", 6.29, 16.0]
["2026-09-24T15:59:49.630624+00:00", "trade", 6.29, 7.0]
["2026-09-24T15:59:55.294456+00:00", "trade", 6.29, 199.0]
["2026-09-24T15:59:55.295806+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:59:55.300813+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:59:55.300823+00:00", "quote", 6.29, 6.3]
["2026-09-24T15:59:59.999934+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:00:01.101055+00:00", "trade", 6.2887, 2.0]
["2026-09-24T16:00:01.101512+00:00", "trade", 6.2887, 1.0]
["2026-09-24T16:00:01.102455+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:00:05.071726+00:00", "trade", 6.29, 10.0]
["2026-09-24T16:00:13.154877+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:00:13.156186+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:00:13.159163+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:00:14.675978+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:00:14.676299+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:00:14.853903+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:00:14.920134+00:00", "trade", 6.295, 100.0]
["2026-09-24T16:00:14.961725+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:00:15.353585+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:00:15.660578+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:00:15.693672+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:00:15.973811+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:00:15.992150+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:00:15.993713+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:00:16.007281+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:00:16.013115+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:00:16.014924+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:00:17.330223+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:00:17.461948+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:00:18.981941+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:00:19.048665+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:00:19.447476+00:00", "trade", 6.2892, 1.0]
["2026-09-24T16:00:19.498514+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:00:19.588955+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:00:20.313339+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:00:25.392812+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:00:29.984542+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:00:29.999959+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:00:30.267758+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:00:32.158702+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:00:32.884529+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:00:32.885496+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:00:38.269741+00:00", "trade", 6.295, 5.0]
["2026-09-24T16:00:40.721020+00:00", "trade", 6.295, 40.0]
["2026-09-24T16:00:59.999984+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:01:01.472369+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:01:01.474584+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:01:01.474663+00:00", "trade", 6.3, 1.0]
["2026-09-24T16:01:01.474907+00:00", "trade", 6.3, 1.0]
["2026-09-24T16:01:01.474975+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:01:01.475040+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:01:01.475205+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:01:01.475291+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:01:01.475551+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:01:01.475553+00:00", "trade", 6.3, 98.0]
["2026-09-24T16:01:01.475596+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:01:01.475687+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:01:01.475788+00:00", "trade", 6.3, 2.0]
["2026-09-24T16:01:01.475788+00:00", "trade", 6.3, 1.0]
["2026-09-24T16:01:01.475791+00:00", "trade", 6.3, 1.0]
["2026-09-24T16:01:01.475792+00:00", "quote", 6.3, 6.3]
["2026-09-24T16:01:01.475792+00:00", "quote", 6.3, 6.3]
["2026-09-24T16:01:01.475794+00:00", "trade", 6.3, 100.0]
["2026-09-24T16:01:01.475797+00:00", "quote", 6.3, 6.3]
["2026-09-24T16:01:01.475857+00:00", "quote", 6.3, 6.3]
["2026-09-24T16:01:01.475887+00:00", "quote", 6.3, 6.3]
["2026-09-24T16:01:01.476348+00:00", "quote", 6.3, 6.3]
["2026-09-24T16:01:01.476609+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:01:01.476809+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:01:01.477050+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:01:01.477130+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:01:01.481315+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:01:01.486883+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:01:01.486938+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:01:01.486989+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:01:01.525636+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:01:01.525636+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:01:01.532297+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:01:01.703440+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:01:01.703500+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:01:01.841535+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:01:01.841595+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:01:01.841876+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:01:01.841926+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:01:01.845239+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:01:01.845294+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:01:02.475603+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:01:02.886274+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:01:08.271733+00:00", "trade", 6.2992, 12.0]
["2026-09-24T16:01:30.000010+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:01:34.287900+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:01:35.697253+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:01:35.697254+00:00", "trade", 6.31, 100.0]
["2026-09-24T16:01:35.697254+00:00", "trade", 6.31, 100.0]
["2026-09-24T16:01:35.697259+00:00", "trade", 6.31, 100.0]
["2026-09-24T16:01:35.697259+00:00", "trade", 6.31, 200.0]
["2026-09-24T16:01:35.697334+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:01:35.697699+00:00", "quote", 6.31, 6.31]
["2026-09-24T16:01:35.697770+00:00", "quote", 6.31, 6.31]
["2026-09-24T16:01:35.697770+00:00", "quote", 6.31, 6.31]
["2026-09-24T16:01:35.697774+00:00", "trade", 6.31, 100.0]
["2026-09-24T16:01:35.697774+00:00", "trade", 6.31, 100.0]
["2026-09-24T16:01:35.697777+00:00", "trade", 6.31, 1.0]
["2026-09-24T16:01:35.697785+00:00", "quote", 6.31, 6.31]
["2026-09-24T16:01:35.697810+00:00", "quote", 6.31, 6.32]
["2026-09-24T16:01:35.697845+00:00", "quote", 6.31, 6.32]
["2026-09-24T16:01:35.697975+00:00", "quote", 6.31, 6.32]
["2026-09-24T16:01:35.698552+00:00", "trade", 6.31, 25.0]
["2026-09-24T16:01:35.701092+00:00", "quote", 6.31, 6.32]
["2026-09-24T16:01:35.702777+00:00", "quote", 6.31, 6.32]
["2026-09-24T16:01:35.739579+00:00", "trade", 6.315, 147.0]
["2026-09-24T16:01:35.740857+00:00", "trade", 6.3116, 22.0]
["2026-09-24T16:01:35.805988+00:00", "quote", 6.31, 6.32]
["2026-09-24T16:01:37.012969+00:00", "quote", 6.31, 6.32]
["2026-09-24T16:01:37.013515+00:00", "quote", 6.31, 6.32]
["2026-09-24T16:01:37.013991+00:00", "quote", 6.31, 6.32]
["2026-09-24T16:01:51.689650+00:00", "quote", 6.31, 6.32]
["2026-09-24T16:01:53.041040+00:00", "quote", 6.31, 6.32]
["2026-09-24T16:02:00.000035+00:00", "quote", 6.31, 6.32]
["2026-09-24T16:02:07.600952+00:00", "trade", 6.2954, 20.0]
["2026-09-24T16:02:30.000061+00:00", "quote", 6.31, 6.32]
["2026-09-24T16:02:34.063710+00:00", "quote", 6.31, 6.32]
["2026-09-24T16:02:41.823025+00:00", "trade", 6.315, 1.0]
["2026-09-24T16:02:41.865372+00:00", "trade", 6.315, 1.0]
["2026-09-24T16:02:45.976033+00:00", "quote", 6.31, 6.32]
["2026-09-24T16:02:59.651289+00:00", "quote", 6.31, 6.32]
["2026-09-24T16:03:00.000091+00:00", "quote", 6.31, 6.32]
["2026-09-24T16:03:13.982186+00:00", "trade", 6.2946, 5.0]
["2026-09-24T16:03:14.065363+00:00", "quote", 6.31, 6.32]
["2026-09-24T16:03:15.777816+00:00", "quote", 6.31, 6.32]
["2026-09-24T16:03:26.214286+00:00", "quote", 6.31, 6.32]
["2026-09-24T16:03:30.000127+00:00", "quote", 6.31, 6.32]
["2026-09-24T16:03:37.421095+00:00", "quote", 6.31, 6.32]
["2026-09-24T16:03:37.435138+00:00", "quote", 6.31, 6.32]
["2026-09-24T16:03:37.435223+00:00", "quote", 6.31, 6.32]
["2026-09-24T16:03:49.597051+00:00", "trade", 6.315, 1.0]
["2026-09-24T16:03:49.597968+00:00", "trade", 6.315, 2.0]
["2026-09-24T16:03:49.603095+00:00", "trade", 6.315, 3.0]
["2026-09-24T16:04:00.000158+00:00", "quote", 6.31, 6.32]
["2026-09-24T16:04:02.584506+00:00", "quote", 6.31, 6.32]
["2026-09-24T16:04:16.241223+00:00", "trade", 6.2945, 5.0]
["2026-09-24T16:04:16.242260+00:00", "trade", 6.315, 2.0]
["2026-09-24T16:04:16.243544+00:00", "trade", 6.315, 1.0]
["2026-09-24T16:04:25.119118+00:00", "quote", 6.31, 6.32]
["2026-09-24T16:04:30.000183+00:00", "quote", 6.31, 6.32]
["2026-09-24T16:04:30.972018+00:00", "quote", 6.31, 6.32]
["2026-09-24T16:04:37.145351+00:00", "trade", 6.32, 2.0]
["2026-09-24T16:04:39.779659+00:00", "trade", 6.31, 1.0]
["2026-09-24T16:04:39.779660+00:00", "quote", 6.31, 6.32]
["2026-09-24T16:04:39.779761+00:00", "quote", 6.31, 6.32]
["2026-09-24T16:04:39.780598+00:00", "quote", 6.31, 6.32]
["2026-09-24T16:04:40.779712+00:00", "quote", 6.31, 6.32]
["2026-09-24T16:04:42.584355+00:00", "quote", 6.31, 6.32]
["2026-09-24T16:04:42.584415+00:00", "quote", 6.31, 6.32]
["2026-09-24T16:04:42.587628+00:00", "quote", 6.31, 6.32]
["2026-09-24T16:04:43.610013+00:00", "quote", 6.31, 6.32]
["2026-09-24T16:04:43.613641+00:00", "quote", 6.31, 6.32]
["2026-09-24T16:05:00.000209+00:00", "quote", 6.31, 6.32]
["2026-09-24T16:05:06.127305+00:00", "trade", 6.315, 2.0]
["2026-09-24T16:05:06.128566+00:00", "quote", 6.31, 6.32]
["2026-09-24T16:05:06.399049+00:00", "trade", 6.315, 27.0]
["2026-09-24T16:05:06.400336+00:00", "trade", 6.3152, 2.0]
["2026-09-24T16:05:20.944593+00:00", "trade", 6.31, 20.0]
["2026-09-24T16:05:20.944645+00:00", "quote", 6.31, 6.32]
["2026-09-24T16:05:20.944700+00:00", "quote", 6.31, 6.32]
["2026-09-24T16:05:21.046548+00:00", "quote", 6.31, 6.32]
["2026-09-24T16:05:21.046609+00:00", "quote", 6.31, 6.32]
["2026-09-24T16:05:21.944652+00:00", "quote", 6.31, 6.32]
["2026-09-24T16:05:23.611681+00:00", "quote", 6.31, 6.32]
["2026-09-24T16:05:23.613966+00:00", "quote", 6.31, 6.32]
["2026-09-24T16:05:25.498386+00:00", "trade", 6.315, 2.0]
["2026-09-24T16:05:26.454567+00:00", "quote", 6.31, 6.32]
["2026-09-24T16:05:30.000245+00:00", "quote", 6.31, 6.32]
["2026-09-24T16:05:36.401736+00:00", "trade", 6.3105, 1.0]
["2026-09-24T16:05:38.065114+00:00", "trade", 6.2949, 87.0]
["2026-09-24T16:05:38.066101+00:00", "trade", 6.2949, 74.0]
["2026-09-24T16:05:38.066362+00:00", "trade", 6.2949, 53.0]
["2026-09-24T16:05:38.067288+00:00", "trade", 6.2949, 5.0]
["2026-09-24T16:05:38.068028+00:00", "trade", 6.2949, 4.0]
["2026-09-24T16:05:46.067106+00:00", "trade", 6.315, 2.0]
["2026-09-24T16:05:57.225771+00:00", "trade", 6.315, 28.0]
["2026-09-24T16:06:00.000271+00:00", "quote", 6.31, 6.32]
["2026-09-24T16:06:06.403737+00:00", "trade", 6.315, 2.0]
["2026-09-24T16:06:06.455087+00:00", "quote", 6.31, 6.32]
["2026-09-24T16:06:09.001515+00:00", "trade", 6.2955, 5.0]
["2026-09-24T16:06:09.002883+00:00", "trade", 6.2955, 1.0]
["2026-09-24T16:06:09.277604+00:00", "quote", 6.31, 6.32]
["2026-09-24T16:06:09.829773+00:00", "trade", 6.3079, 7.0]
["2026-09-24T16:06:13.610315+00:00", "trade", 6.32, 2.0]
["2026-09-24T16:06:18.340375+00:00", "quote", 6.31, 6.32]
["2026-09-24T16:06:22.866283+00:00", "trade", 6.31, 79.0]
["2026-09-24T16:06:22.866283+00:00", "trade", 6.31, 100.0]
["2026-09-24T16:06:22.866285+00:00", "trade", 6.31, 200.0]
["2026-09-24T16:06:22.866288+00:00", "quote", 6.31, 6.32]
["2026-09-24T16:06:22.866343+00:00", "quote", 6.31, 6.32]
["2026-09-24T16:06:22.866373+00:00", "quote", 6.31, 6.32]
["2026-09-24T16:06:22.866413+00:00", "quote", 6.31, 6.32]
["2026-09-24T16:06:22.866819+00:00", "quote", 6.31, 6.31]
["2026-09-24T16:06:22.866900+00:00", "quote", 6.31, 6.31]
["2026-09-24T16:06:22.866902+00:00", "trade", 6.31, 100.0]
["2026-09-24T16:06:22.866904+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:06:22.866935+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:06:22.868189+00:00", "trade", 6.31, 24.0]
["2026-09-24T16:06:22.870538+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:06:22.871806+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:06:22.872728+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:06:24.182785+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:06:25.541428+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:06:25.542451+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:06:25.733672+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:06:30.000301+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:06:30.074999+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:06:34.867297+00:00", "trade", 6.305, 2.0]
["2026-09-24T16:06:38.692804+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:06:38.694523+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:06:39.309706+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:07:00.000327+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:07:01.089408+00:00", "trade", 6.305, 2.0]
["2026-09-24T16:07:06.123421+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:07:09.733087+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:07:09.733112+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:07:09.733122+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:07:09.733182+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:07:09.733187+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:07:09.733217+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:07:09.733243+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:07:09.733246+00:00", "trade", 6.3, 400.0]
["2026-09-24T16:07:09.733249+00:00", "trade", 6.3, 100.0]
["2026-09-24T16:07:09.733249+00:00", "trade", 6.3, 100.0]
["2026-09-24T16:07:09.733252+00:00", "trade", 6.3, 200.0]
["2026-09-24T16:07:09.733353+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:07:09.733358+00:00", "quote", 6.3, 6.3]
["2026-09-24T16:07:09.733383+00:00", "quote", 6.3, 6.3]
["2026-09-24T16:07:09.733388+00:00", "quote", 6.3, 6.3]
["2026-09-24T16:07:09.733493+00:00", "quote", 6.3, 6.3]
["2026-09-24T16:07:09.733513+00:00", "quote", 6.3, 6.3]
["2026-09-24T16:07:09.733868+00:00", "trade", 6.3, 20.0]
["2026-09-24T16:07:09.733974+00:00", "quote", 6.3, 6.3]
["2026-09-24T16:07:09.734050+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:07:09.734855+00:00", "trade", 6.29, 100.0]
["2026-09-24T16:07:09.738766+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:07:09.762402+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:07:09.762462+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:07:09.981866+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:07:10.630093+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:07:22.734496+00:00", "trade", 6.295, 2.0]
["2026-09-24T16:07:28.586217+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:07:28.596146+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:07:30.000352+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:07:46.735569+00:00", "trade", 6.295, 2.0]
["2026-09-24T16:07:51.820658+00:00", "trade", 6.303, 10.0]
["2026-09-24T16:08:00.000383+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:08:07.154734+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:08:07.154735+00:00", "trade", 6.29, 1.0]
["2026-09-24T16:08:07.154789+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:08:07.155707+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:08:07.243757+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:08:08.154786+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:08:18.564280+00:00", "trade", 6.295, 2.0]
["2026-09-24T16:08:30.000424+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:08:37.364295+00:00", "trade", 6.295, 2.0]
["2026-09-24T16:09:00.000459+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:09:01.256228+00:00", "trade", 6.295, 3.0]
["2026-09-24T16:09:01.257284+00:00", "trade", 6.295, 2.0]
["2026-09-24T16:09:07.561751+00:00", "trade", 6.2945, 6.0]
["2026-09-24T16:09:17.352430+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:09:17.419120+00:00", "trade", 6.29, 1.0]
["2026-09-24T16:09:17.419165+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:09:17.419185+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:09:18.419177+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:09:19.607824+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:09:23.384275+00:00", "trade", 6.295, 2.0]
["2026-09-24T16:09:30.000489+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:09:31.054442+00:00", "trade", 6.29, 1.0]
["2026-09-24T16:09:31.054490+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:09:32.054497+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:09:40.051668+00:00", "trade", 6.29, 1.0]
["2026-09-24T16:09:52.192306+00:00", "trade", 6.295, 2.0]
["2026-09-24T16:09:53.162368+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:09:59.396303+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:10:00.000516+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:10:00.153816+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:10:02.460840+00:00", "trade", 6.2936, 1.0]
["2026-09-24T16:10:05.129657+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:10:06.494876+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:10:09.903487+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:10:09.903928+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:10:09.903963+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:10:09.904409+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:10:11.882334+00:00", "trade", 6.295, 2.0]
["2026-09-24T16:10:18.546376+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:10:27.280894+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:10:30.000536+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:10:40.473319+00:00", "trade", 6.295, 2.0]
["2026-09-24T16:10:40.517221+00:00", "trade", 6.29, 1.0]
["2026-09-24T16:10:40.527446+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:10:56.858777+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:10:59.435337+00:00", "trade", 6.3, 2.0]
["2026-09-24T16:11:00.000562+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:11:04.013669+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:11:09.831300+00:00", "trade", 6.3025, 7.0]
["2026-09-24T16:11:09.832122+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:11:16.582008+00:00", "trade", 6.2969, 10.0]
["2026-09-24T16:11:16.583055+00:00", "trade", 6.295, 2.0]
["2026-09-24T16:11:30.000581+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:11:36.402488+00:00", "trade", 6.3, 2.0]
["2026-09-24T16:11:48.814713+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:11:48.815194+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:11:55.571991+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:11:56.024698+00:00", "trade", 6.295, 2.0]
["2026-09-24T16:12:00.000602+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:12:15.121305+00:00", "trade", 6.295, 2.0]
["2026-09-24T16:12:20.098123+00:00", "trade", 6.295, 5.0]
["2026-09-24T16:12:30.000627+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:12:33.627308+00:00", "trade", 6.3, 2.0]
["2026-09-24T16:12:39.013785+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:12:39.014226+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:12:58.771992+00:00", "trade", 6.3021, 23.0]
["2026-09-24T16:12:58.773036+00:00", "trade", 6.295, 2.0]
["2026-09-24T16:13:00.000653+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:13:11.675304+00:00", "trade", 6.3, 2.0]
["2026-09-24T16:13:30.000678+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:13:34.867176+00:00", "trade", 6.295, 1.0]
["2026-09-24T16:13:34.867804+00:00", "trade", 6.295, 2.0]
["2026-09-24T16:13:34.868261+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:13:55.569186+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:13:55.586257+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:13:55.586517+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:13:57.590444+00:00", "trade", 6.295, 1.0]
["2026-09-24T16:13:57.591464+00:00", "trade", 6.295, 2.0]
["2026-09-24T16:13:57.646705+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:13:57.646875+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:14:00.000693+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:14:02.144917+00:00", "trade", 6.292, 20.0]
["2026-09-24T16:14:05.941395+00:00", "trade", 6.2932, 3.0]
["2026-09-24T16:14:18.556298+00:00", "trade", 6.295, 2.0]
["2026-09-24T16:14:28.161942+00:00", "trade", 6.29, 1.0]
["2026-09-24T16:14:30.000719+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:14:37.409551+00:00", "trade", 6.3, 2.0]
["2026-09-24T16:14:40.095337+00:00", "trade", 6.29, 1.0]
["2026-09-24T16:14:40.095388+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:14:41.095390+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:14:43.775593+00:00", "trade", 6.2967, 1.0]
["2026-09-24T16:14:54.010694+00:00", "trade", 6.29, 20.0]
["2026-09-24T16:14:54.010747+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:14:54.010797+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:14:54.011875+00:00", "trade", 6.295, 2.0]
["2026-09-24T16:14:55.010748+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:14:55.011245+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:14:59.552693+00:00", "trade", 6.29, 76.0]
["2026-09-24T16:14:59.552699+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:14:59.552700+00:00", "trade", 6.29, 100.0]
["2026-09-24T16:14:59.552703+00:00", "trade", 6.29, 200.0]
["2026-09-24T16:14:59.552705+00:00", "trade", 6.29, 200.0]
["2026-09-24T16:14:59.552769+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:14:59.552795+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:14:59.552835+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:14:59.552860+00:00", "quote", 6.29, 6.29]
["2026-09-24T16:14:59.552925+00:00", "quote", 6.29, 6.29]
["2026-09-24T16:14:59.553150+00:00", "quote", 6.29, 6.29]
["2026-09-24T16:14:59.558228+00:00", "quote", 6.29, 6.29]
["2026-09-24T16:14:59.573885+00:00", "quote", 6.28, 6.29]
["2026-09-24T16:14:59.574110+00:00", "quote", 6.28, 6.29]
["2026-09-24T16:14:59.574531+00:00", "quote", 6.28, 6.29]
["2026-09-24T16:14:59.690318+00:00", "quote", 6.28, 6.29]
["2026-09-24T16:14:59.726609+00:00", "quote", 6.28, 6.29]
["2026-09-24T16:14:59.742873+00:00", "quote", 6.28, 6.29]
["2026-09-24T16:14:59.754506+00:00", "quote", 6.28, 6.29]
["2026-09-24T16:14:59.758676+00:00", "quote", 6.28, 6.29]
["2026-09-24T16:14:59.862496+00:00", "trade", 6.285, 9.0]
["2026-09-24T16:14:59.867830+00:00", "trade", 6.285, 9.0]
["2026-09-24T16:14:59.889017+00:00", "quote", 6.28, 6.29]
["2026-09-24T16:15:00.000744+00:00", "quote", 6.28, 6.29]
["2026-09-24T16:15:00.076520+00:00", "quote", 6.28, 6.29]
["2026-09-24T16:15:00.081842+00:00", "quote", 6.28, 6.29]
["2026-09-24T16:15:00.229350+00:00", "quote", 6.28, 6.29]
["2026-09-24T16:15:00.411514+00:00", "quote", 6.28, 6.29]
["2026-09-24T16:15:00.416877+00:00", "quote", 6.28, 6.29]
["2026-09-24T16:15:00.424666+00:00", "quote", 6.28, 6.29]
["2026-09-24T16:15:00.453683+00:00", "trade", 6.28, 100.0]
["2026-09-24T16:15:00.453698+00:00", "trade", 6.28, 100.0]
["2026-09-24T16:15:00.453702+00:00", "trade", 6.28, 100.0]
["2026-09-24T16:15:00.453702+00:00", "trade", 6.28, 1.0]
["2026-09-24T16:15:00.453704+00:00", "trade", 6.28, 200.0]
["2026-09-24T16:15:00.453775+00:00", "quote", 6.28, 6.29]
["2026-09-24T16:15:00.453810+00:00", "quote", 6.28, 6.29]
["2026-09-24T16:15:00.454269+00:00", "quote", 6.28, 6.28]
["2026-09-24T16:15:00.454293+00:00", "trade", 6.28, 100.0]
["2026-09-24T16:15:00.454305+00:00", "trade", 6.28, 200.0]
["2026-09-24T16:15:00.454305+00:00", "trade", 6.28, 500.0]
["2026-09-24T16:15:00.454352+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:00.454362+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:00.454387+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:00.454457+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:00.457535+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:00.457594+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:00.457604+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:00.458712+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:00.458797+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:00.458832+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:00.459228+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:00.461719+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:00.461774+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:00.586871+00:00", "trade", 6.275, 300.0]
["2026-09-24T16:15:00.595883+00:00", "trade", 6.275, 300.0]
["2026-09-24T16:15:00.614889+00:00", "trade", 6.275, 300.0]
["2026-09-24T16:15:00.616273+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:00.644955+00:00", "trade", 6.28, 600.0]
["2026-09-24T16:15:00.644957+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:00.644958+00:00", "trade", 6.28, 100.0]
["2026-09-24T16:15:00.644958+00:00", "trade", 6.28, 100.0]
["2026-09-24T16:15:00.644961+00:00", "trade", 6.28, 200.0]
["2026-09-24T16:15:00.645012+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:00.645047+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:00.645077+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:00.645097+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:00.647107+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:00.647117+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:00.842704+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:00.842779+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:00.847774+00:00", "trade", 6.275, 5.0]
["2026-09-24T16:15:01.005603+00:00", "quote", 6.28, 6.28]
["2026-09-24T16:15:01.005668+00:00", "quote", 6.28, 6.28]
["2026-09-24T16:15:01.005678+00:00", "quote", 6.28, 6.29]
["2026-09-24T16:15:01.005713+00:00", "quote", 6.28, 6.29]
["2026-09-24T16:15:01.005728+00:00", "quote", 6.28, 6.29]
["2026-09-24T16:15:01.005768+00:00", "quote", 6.28, 6.29]
["2026-09-24T16:15:01.005798+00:00", "quote", 6.28, 6.29]
["2026-09-24T16:15:01.010955+00:00", "quote", 6.28, 6.29]
["2026-09-24T16:15:01.127870+00:00", "quote", 6.28, 6.29]
["2026-09-24T16:15:01.127872+00:00", "trade", 6.28, 100.0]
["2026-09-24T16:15:01.127872+00:00", "trade", 6.28, 300.0]
["2026-09-24T16:15:01.127874+00:00", "trade", 6.28, 100.0]
["2026-09-24T16:15:01.127877+00:00", "trade", 6.28, 100.0]
["2026-09-24T16:15:01.127889+00:00", "quote", 6.28, 6.29]
["2026-09-24T16:15:01.127909+00:00", "quote", 6.28, 6.29]
["2026-09-24T16:15:01.127922+00:00", "trade", 6.28, 100.0]
["2026-09-24T16:15:01.127944+00:00", "quote", 6.28, 6.29]
["2026-09-24T16:15:01.127954+00:00", "quote", 6.28, 6.29]
["2026-09-24T16:15:01.128060+00:00", "quote", 6.28, 6.29]
["2026-09-24T16:15:01.128130+00:00", "quote", 6.28, 6.28]
["2026-09-24T16:15:01.128185+00:00", "quote", 6.28, 6.28]
["2026-09-24T16:15:01.128185+00:00", "quote", 6.28, 6.28]
["2026-09-24T16:15:01.128200+00:00", "quote", 6.28, 6.28]
["2026-09-24T16:15:01.128315+00:00", "quote", 6.28, 6.28]
["2026-09-24T16:15:01.128967+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:01.128983+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:01.133403+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:01.146188+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:01.478159+00:00", "trade", 6.275, 300.0]
["2026-09-24T16:15:01.478162+00:00", "trade", 6.275, 300.0]
["2026-09-24T16:15:01.500061+00:00", "trade", 6.275, 300.0]
["2026-09-24T16:15:01.819856+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:01.895867+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:02.475766+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:02.541019+00:00", "trade", 6.275, 200.0]
["2026-09-24T16:15:02.541461+00:00", "trade", 6.275, 300.0]
["2026-09-24T16:15:02.541461+00:00", "trade", 6.275, 300.0]
["2026-09-24T16:15:02.541467+00:00", "trade", 6.275, 300.0]
["2026-09-24T16:15:02.541485+00:00", "trade", 6.275, 100.0]
["2026-09-24T16:15:02.542234+00:00", "trade", 6.275, 300.0]
["2026-09-24T16:15:02.542463+00:00", "trade", 6.275, 300.0]
["2026-09-24T16:15:02.542469+00:00", "trade", 6.275, 300.0]
["2026-09-24T16:15:02.542469+00:00", "trade", 6.275, 300.0]
["2026-09-24T16:15:02.542484+00:00", "trade", 6.275, 300.0]
["2026-09-24T16:15:02.542484+00:00", "trade", 6.275, 300.0]
["2026-09-24T16:15:02.542487+00:00", "trade", 6.275, 300.0]
["2026-09-24T16:15:02.542784+00:00", "trade", 6.275, 300.0]
["2026-09-24T16:15:03.192368+00:00", "trade", 6.27, 200.0]
["2026-09-24T16:15:03.363548+00:00", "trade", 6.275, 300.0]
["2026-09-24T16:15:03.363551+00:00", "trade", 6.275, 300.0]
["2026-09-24T16:15:03.363645+00:00", "trade", 6.275, 300.0]
["2026-09-24T16:15:03.363645+00:00", "trade", 6.275, 300.0]
["2026-09-24T16:15:03.363948+00:00", "trade", 6.275, 300.0]
["2026-09-24T16:15:03.363957+00:00", "trade", 6.275, 300.0]
["2026-09-24T16:15:03.364024+00:00", "trade", 6.275, 300.0]
["2026-09-24T16:15:03.364045+00:00", "trade", 6.275, 300.0]
["2026-09-24T16:15:03.364132+00:00", "trade", 6.275, 300.0]
["2026-09-24T16:15:03.364210+00:00", "trade", 6.275, 300.0]
["2026-09-24T16:15:03.364601+00:00", "trade", 6.275, 300.0]
["2026-09-24T16:15:03.703985+00:00", "trade", 6.27, 100.0]
["2026-09-24T16:15:03.703985+00:00", "trade", 6.27, 100.0]
["2026-09-24T16:15:03.703988+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:03.703991+00:00", "trade", 6.27, 200.0]
["2026-09-24T16:15:03.703991+00:00", "trade", 6.27, 200.0]
["2026-09-24T16:15:03.704058+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:03.704073+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:03.704148+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:03.709526+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:03.709596+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:03.714964+00:00", "trade", 6.27, 100.0]
["2026-09-24T16:15:03.714994+00:00", "trade", 6.27, 100.0]
["2026-09-24T16:15:03.714994+00:00", "quote", 6.27, 6.27]
["2026-09-24T16:15:03.715019+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:03.715044+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:03.715059+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:03.715064+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:03.715074+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:03.715124+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:03.726041+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:03.775408+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:03.803230+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:03.807786+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:03.807851+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:03.823192+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:03.886955+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:03.915643+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:03.915738+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:03.915788+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:03.915829+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:03.948321+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:03.948366+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:03.952010+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:03.952020+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:04.358390+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:04.408509+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:04.409276+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:04.416779+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:04.423721+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:04.423737+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:04.452710+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:04.716150+00:00", "trade", 6.27, 6.0]
["2026-09-24T16:15:06.130419+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:07.508183+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:08.597438+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:08.597503+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:08.597553+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:08.598013+00:00", "trade", 6.27, 100.0]
["2026-09-24T16:15:08.598014+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:08.598016+00:00", "trade", 6.27, 100.0]
["2026-09-24T16:15:08.598019+00:00", "trade", 6.27, 100.0]
["2026-09-24T16:15:08.598022+00:00", "trade", 6.27, 100.0]
["2026-09-24T16:15:08.598022+00:00", "trade", 6.27, 100.0]
["2026-09-24T16:15:08.598089+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:08.598119+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:08.598185+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:08.598866+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:08.598921+00:00", "quote", 6.27, 6.27]
["2026-09-24T16:15:08.598945+00:00", "trade", 6.27, 37.0]
["2026-09-24T16:15:08.598946+00:00", "quote", 6.27, 6.27]
["2026-09-24T16:15:08.598946+00:00", "quote", 6.27, 6.27]
["2026-09-24T16:15:08.598992+00:00", "quote", 6.27, 6.27]
["2026-09-24T16:15:08.599037+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:08.601578+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:08.601693+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:08.603542+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:08.609231+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:08.765056+00:00", "trade", 6.275, 102.0]
["2026-09-24T16:15:09.042646+00:00", "trade", 6.275, 1.0]
["2026-09-24T16:15:09.263833+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:09.444760+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:09.566481+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:12.490278+00:00", "trade", 6.28, 200.0]
["2026-09-24T16:15:12.490279+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:12.490281+00:00", "trade", 6.28, 100.0]
["2026-09-24T16:15:12.490284+00:00", "trade", 6.28, 200.0]
["2026-09-24T16:15:12.490334+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:12.490364+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:12.491111+00:00", "quote", 6.28, 6.28]
["2026-09-24T16:15:12.491166+00:00", "quote", 6.28, 6.28]
["2026-09-24T16:15:12.491186+00:00", "quote", 6.28, 6.28]
["2026-09-24T16:15:12.491227+00:00", "quote", 6.28, 6.29]
["2026-09-24T16:15:12.491733+00:00", "quote", 6.28, 6.28]
["2026-09-24T16:15:12.491868+00:00", "quote", 6.28, 6.29]
["2026-09-24T16:15:12.492053+00:00", "quote", 6.28, 6.29]
["2026-09-24T16:15:12.492137+00:00", "trade", 6.28, 36.0]
["2026-09-24T16:15:12.492805+00:00", "quote", 6.28, 6.29]
["2026-09-24T16:15:12.494344+00:00", "quote", 6.28, 6.29]
["2026-09-24T16:15:12.494620+00:00", "quote", 6.28, 6.29]
["2026-09-24T16:15:12.503330+00:00", "quote", 6.28, 6.29]
["2026-09-24T16:15:12.591586+00:00", "quote", 6.28, 6.29]
["2026-09-24T16:15:13.490341+00:00", "quote", 6.28, 6.29]
["2026-09-24T16:15:13.751279+00:00", "quote", 6.28, 6.29]
["2026-09-24T16:15:13.751329+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:15:13.752016+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:13.752266+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:15:13.754041+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:15:13.754076+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:15:13.757529+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:15:15.216997+00:00", "trade", 6.28, 200.0]
["2026-09-24T16:15:15.295752+00:00", "trade", 6.28, 200.0]
["2026-09-24T16:15:15.296216+00:00", "trade", 6.28, 200.0]
["2026-09-24T16:15:15.296258+00:00", "trade", 6.28, 100.0]
["2026-09-24T16:15:15.297151+00:00", "trade", 6.28, 450.0]
["2026-09-24T16:15:15.297157+00:00", "trade", 6.28, 450.0]
["2026-09-24T16:15:15.297178+00:00", "trade", 6.28, 300.0]
["2026-09-24T16:15:15.297229+00:00", "trade", 6.28, 350.0]
["2026-09-24T16:15:15.297244+00:00", "trade", 6.28, 350.0]
["2026-09-24T16:15:15.297506+00:00", "trade", 6.28, 300.0]
["2026-09-24T16:15:15.297512+00:00", "trade", 6.28, 300.0]
["2026-09-24T16:15:15.297515+00:00", "trade", 6.28, 300.0]
["2026-09-24T16:15:15.297614+00:00", "trade", 6.28, 450.0]
["2026-09-24T16:15:15.297659+00:00", "trade", 6.28, 300.0]
["2026-09-24T16:15:15.297671+00:00", "trade", 6.28, 350.0]
["2026-09-24T16:15:15.297758+00:00", "trade", 6.28, 44.0]
["2026-09-24T16:15:15.297761+00:00", "trade", 6.28, 300.0]
["2026-09-24T16:15:15.297794+00:00", "trade", 6.28, 225.0]
["2026-09-24T16:15:15.297897+00:00", "trade", 6.28, 300.0]
["2026-09-24T16:15:15.297900+00:00", "trade", 6.28, 300.0]
["2026-09-24T16:15:15.298209+00:00", "trade", 6.28, 450.0]
["2026-09-24T16:15:15.298375+00:00", "trade", 6.28, 300.0]
["2026-09-24T16:15:15.300308+00:00", "trade", 6.28, 300.0]
["2026-09-24T16:15:15.303394+00:00", "trade", 6.28, 300.0]
["2026-09-24T16:15:15.304807+00:00", "quote", 6.28, 6.29]
["2026-09-24T16:15:15.304867+00:00", "quote", 6.28, 6.29]
["2026-09-24T16:15:15.304867+00:00", "quote", 6.28, 6.29]
["2026-09-24T16:15:15.304877+00:00", "quote", 6.28, 6.29]
["2026-09-24T16:15:15.304942+00:00", "quote", 6.28, 6.29]
["2026-09-24T16:15:15.320862+00:00", "trade", 6.28, 200.0]
["2026-09-24T16:15:18.228349+00:00", "trade", 6.28, 300.0]
["2026-09-24T16:15:18.228351+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:15:18.228353+00:00", "trade", 6.28, 100.0]
["2026-09-24T16:15:18.228356+00:00", "trade", 6.28, 100.0]
["2026-09-24T16:15:18.228358+00:00", "trade", 6.28, 200.0]
["2026-09-24T16:15:18.228358+00:00", "trade", 6.28, 200.0]
["2026-09-24T16:15:18.228430+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:18.228435+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:18.228445+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:18.228450+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:18.228496+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:18.228591+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:18.228616+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:18.228957+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:18.233878+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:18.754085+00:00", "trade", 6.2777, 19.0]
["2026-09-24T16:15:20.894335+00:00", "trade", 6.275, 300.0]
["2026-09-24T16:15:20.894344+00:00", "trade", 6.275, 300.0]
["2026-09-24T16:15:21.719794+00:00", "trade", 6.275, 300.0]
["2026-09-24T16:15:24.723582+00:00", "trade", 6.28, 400.0]
["2026-09-24T16:15:24.723582+00:00", "trade", 6.28, 100.0]
["2026-09-24T16:15:24.723583+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:24.723585+00:00", "trade", 6.28, 100.0]
["2026-09-24T16:15:24.723585+00:00", "trade", 6.28, 124.0]
["2026-09-24T16:15:24.723651+00:00", "trade", 6.28, 76.0]
["2026-09-24T16:15:24.723653+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:24.723655+00:00", "trade", 6.28, 200.0]
["2026-09-24T16:15:24.723655+00:00", "trade", 6.28, 500.0]
["2026-09-24T16:15:24.723664+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:24.723693+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:24.723703+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:24.723869+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:24.723889+00:00", "trade", 6.28, 10.0]
["2026-09-24T16:15:24.724034+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:24.724059+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:24.724060+00:00", "trade", 6.28, 36.0]
["2026-09-24T16:15:24.724145+00:00", "quote", 6.28, 6.28]
["2026-09-24T16:15:24.724205+00:00", "quote", 6.28, 6.28]
["2026-09-24T16:15:24.724220+00:00", "quote", 6.28, 6.28]
["2026-09-24T16:15:24.724335+00:00", "quote", 6.28, 6.29]
["2026-09-24T16:15:24.727177+00:00", "quote", 6.28, 6.29]
["2026-09-24T16:15:24.729172+00:00", "quote", 6.28, 6.29]
["2026-09-24T16:15:24.736489+00:00", "quote", 6.28, 6.29]
["2026-09-24T16:15:24.825406+00:00", "quote", 6.28, 6.29]
["2026-09-24T16:15:24.940100+00:00", "quote", 6.28, 6.29]
["2026-09-24T16:15:25.145285+00:00", "quote", 6.28, 6.29]
["2026-09-24T16:15:25.247268+00:00", "quote", 6.28, 6.29]
["2026-09-24T16:15:25.723650+00:00", "quote", 6.28, 6.29]
["2026-09-24T16:15:25.724948+00:00", "trade", 6.285, 83.0]
["2026-09-24T16:15:29.726034+00:00", "trade", 6.285, 84.0]
["2026-09-24T16:15:29.726197+00:00", "trade", 6.285, 100.0]
["2026-09-24T16:15:30.000769+00:00", "quote", 6.28, 6.29]
["2026-09-24T16:15:30.049014+00:00", "trade", 6.28, 900.0]
["2026-09-24T16:15:30.049014+00:00", "trade", 6.28, 300.0]
["2026-09-24T16:15:30.049019+00:00", "quote", 6.28, 6.29]
["2026-09-24T16:15:30.049020+00:00", "trade", 6.28, 100.0]
["2026-09-24T16:15:30.049020+00:00", "trade", 6.28, 200.0]
["2026-09-24T16:15:30.049023+00:00", "trade", 6.28, 100.0]
["2026-09-24T16:15:30.049023+00:00", "trade", 6.28, 200.0]
["2026-09-24T16:15:30.049104+00:00", "quote", 6.28, 6.29]
["2026-09-24T16:15:30.049120+00:00", "quote", 6.28, 6.29]
["2026-09-24T16:15:30.049185+00:00", "quote", 6.28, 6.28]
["2026-09-24T16:15:30.049260+00:00", "quote", 6.28, 6.28]
["2026-09-24T16:15:30.049275+00:00", "quote", 6.28, 6.28]
["2026-09-24T16:15:30.049306+00:00", "trade", 6.28, 20.0]
["2026-09-24T16:15:30.049325+00:00", "quote", 6.28, 6.28]
["2026-09-24T16:15:30.049400+00:00", "quote", 6.28, 6.28]
["2026-09-24T16:15:30.049832+00:00", "trade", 6.28, 200.0]
["2026-09-24T16:15:30.049853+00:00", "trade", 6.28, 100.0]
["2026-09-24T16:15:30.049856+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:30.049986+00:00", "trade", 6.28, 450.0]
["2026-09-24T16:15:30.050040+00:00", "trade", 6.28, 450.0]
["2026-09-24T16:15:30.050097+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:30.050152+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:30.053354+00:00", "trade", 6.275, 100.0]
["2026-09-24T16:15:30.054547+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:30.063719+00:00", "trade", 6.275, 300.0]
["2026-09-24T16:15:30.151649+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:30.151664+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:30.513799+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:30.514901+00:00", "trade", 6.28, 200.0]
["2026-09-24T16:15:30.520545+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:31.514502+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:32.516238+00:00", "trade", 6.275, 101.0]
["2026-09-24T16:15:32.524790+00:00", "trade", 6.27, 80.0]
["2026-09-24T16:15:32.524794+00:00", "trade", 6.27, 100.0]
["2026-09-24T16:15:32.524796+00:00", "trade", 6.27, 100.0]
["2026-09-24T16:15:32.524799+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:32.524800+00:00", "trade", 6.27, 200.0]
["2026-09-24T16:15:32.524803+00:00", "trade", 6.27, 800.0]
["2026-09-24T16:15:32.524869+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:32.525029+00:00", "quote", 6.27, 6.27]
["2026-09-24T16:15:32.525079+00:00", "quote", 6.27, 6.27]
["2026-09-24T16:15:32.525094+00:00", "quote", 6.27, 6.27]
["2026-09-24T16:15:32.525099+00:00", "quote", 6.27, 6.27]
["2026-09-24T16:15:32.525104+00:00", "quote", 6.27, 6.27]
["2026-09-24T16:15:32.525129+00:00", "quote", 6.27, 6.27]
["2026-09-24T16:15:32.525134+00:00", "quote", 6.27, 6.27]
["2026-09-24T16:15:32.525149+00:00", "quote", 6.27, 6.27]
["2026-09-24T16:15:32.525151+00:00", "trade", 6.27, 100.0]
["2026-09-24T16:15:32.525225+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:32.525275+00:00", "trade", 6.27, 100.0]
["2026-09-24T16:15:32.525290+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:32.525323+00:00", "trade", 6.27, 100.0]
["2026-09-24T16:15:32.525325+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:32.525327+00:00", "trade", 6.27, 100.0]
["2026-09-24T16:15:32.525327+00:00", "trade", 6.27, 600.0]
["2026-09-24T16:15:32.525330+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:32.525365+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:32.525368+00:00", "trade", 6.27, 100.0]
["2026-09-24T16:15:32.525370+00:00", "quote", 6.27, 6.27]
["2026-09-24T16:15:32.525385+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:32.525390+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:15:32.525400+00:00", "quote", 6.27, 6.27]
["2026-09-24T16:15:32.525415+00:00", "quote", 6.27, 6.27]
["2026-09-24T16:15:32.525434+00:00", "trade", 6.27, 100.0]
["2026-09-24T16:15:32.525435+00:00", "quote", 6.27, 6.27]
["2026-09-24T16:15:32.525440+00:00", "quote", 6.27, 6.27]
["2026-09-24T16:15:32.525445+00:00", "quote", 6.27, 6.27]
["2026-09-24T16:15:32.525465+00:00", "quote", 6.27, 6.27]
["2026-09-24T16:15:32.525550+00:00", "quote", 6.27, 6.27]
["2026-09-24T16:15:32.525575+00:00", "trade", 6.27, 100.0]
["2026-09-24T16:15:32.525595+00:00", "quote", 6.27, 6.27]
["2026-09-24T16:15:32.525605+00:00", "quote", 6.27, 6.27]
["2026-09-24T16:15:32.525647+00:00", "trade", 6.27, 141.0]
["2026-09-24T16:15:32.525656+00:00", "quote", 6.27, 6.27]
["2026-09-24T16:15:32.525661+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:32.525661+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:32.525781+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:32.525796+00:00", "quote", 6.27, 6.27]
["2026-09-24T16:15:32.525813+00:00", "trade", 6.27, 100.0]
["2026-09-24T16:15:32.525816+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:32.525861+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:32.525996+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:32.526120+00:00", "trade", 6.27, 300.0]
["2026-09-24T16:15:32.526177+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:32.526803+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:32.526859+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:32.526863+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:32.526877+00:00", "trade", 6.27, 225.0]
["2026-09-24T16:15:32.539022+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:32.625870+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:32.625895+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:32.633799+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:32.638124+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:32.843569+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:32.929494+00:00", "trade", 6.265, 300.0]
["2026-09-24T16:15:32.930702+00:00", "trade", 6.265, 300.0]
["2026-09-24T16:15:32.930714+00:00", "trade", 6.265, 300.0]
["2026-09-24T16:15:32.930801+00:00", "trade", 6.265, 300.0]
["2026-09-24T16:15:32.930844+00:00", "trade", 6.265, 300.0]
["2026-09-24T16:15:32.931060+00:00", "trade", 6.265, 450.0]
["2026-09-24T16:15:32.931099+00:00", "trade", 6.265, 350.0]
["2026-09-24T16:15:32.931118+00:00", "trade", 6.265, 300.0]
["2026-09-24T16:15:32.931120+00:00", "trade", 6.265, 300.0]
["2026-09-24T16:15:32.931127+00:00", "trade", 6.265, 300.0]
["2026-09-24T16:15:32.931127+00:00", "trade", 6.265, 150.0]
["2026-09-24T16:15:32.931268+00:00", "trade", 6.265, 300.0]
["2026-09-24T16:15:32.931298+00:00", "trade", 6.265, 450.0]
["2026-09-24T16:15:32.931313+00:00", "trade", 6.265, 450.0]
["2026-09-24T16:15:32.931508+00:00", "trade", 6.265, 300.0]
["2026-09-24T16:15:32.931890+00:00", "trade", 6.265, 450.0]
["2026-09-24T16:15:32.932477+00:00", "trade", 6.265, 350.0]
["2026-09-24T16:15:33.288997+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:33.289002+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:33.525487+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:35.300579+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:35.300970+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:35.391576+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:35.395502+00:00", "trade", 6.265, 300.0]
["2026-09-24T16:15:35.608967+00:00", "trade", 6.265, 200.0]
["2026-09-24T16:15:35.609433+00:00", "trade", 6.265, 100.0]
["2026-09-24T16:15:35.750587+00:00", "trade", 6.265, 100.0]
["2026-09-24T16:15:36.076887+00:00", "trade", 6.26, 225.0]
["2026-09-24T16:15:36.078249+00:00", "trade", 6.265, 2.0]
["2026-09-24T16:15:37.697911+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:37.697956+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:37.723163+00:00", "trade", 6.265, 200.0]
["2026-09-24T16:15:37.723326+00:00", "trade", 6.265, 100.0]
["2026-09-24T16:15:37.723329+00:00", "trade", 6.26, 100.0]
["2026-09-24T16:15:37.723357+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:37.723397+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:37.723431+00:00", "trade", 6.26, 18.0]
["2026-09-24T16:15:37.723462+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:37.730230+00:00", "trade", 6.26, 100.0]
["2026-09-24T16:15:37.730260+00:00", "trade", 6.26, 100.0]
["2026-09-24T16:15:37.730268+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:37.747309+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:37.747314+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:37.747364+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:37.747409+00:00", "quote", 6.26, 6.26]
["2026-09-24T16:15:37.747424+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:15:37.747425+00:00", "trade", 6.26, 100.0]
["2026-09-24T16:15:37.747425+00:00", "trade", 6.26, 120.0]
["2026-09-24T16:15:37.747429+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:15:37.747512+00:00", "trade", 6.26, 1300.0]
["2026-09-24T16:15:37.747512+00:00", "trade", 6.26, 1000.0]
["2026-09-24T16:15:37.747514+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:15:37.747524+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:15:37.747524+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:15:37.747539+00:00", "trade", 6.26, 680.0]
["2026-09-24T16:15:37.747542+00:00", "trade", 6.26, 100.0]
["2026-09-24T16:15:37.747544+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:15:37.747545+00:00", "trade", 6.26, 1200.0]
["2026-09-24T16:15:37.747549+00:00", "trade", 6.26, 100.0]
["2026-09-24T16:15:37.747549+00:00", "trade", 6.26, 100.0]
["2026-09-24T16:15:37.747552+00:00", "trade", 6.26, 100.0]
["2026-09-24T16:15:37.747552+00:00", "trade", 6.26, 200.0]
["2026-09-24T16:15:37.747559+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:15:37.747564+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:15:37.747569+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:15:37.747579+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:15:37.747594+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:15:37.747604+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:15:37.747615+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:15:37.747615+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:15:37.747640+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:15:37.747660+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:15:37.747660+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:15:37.747685+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:37.747810+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:37.747865+00:00", "quote", 6.26, 6.26]
["2026-09-24T16:15:37.747885+00:00", "quote", 6.26, 6.26]
["2026-09-24T16:15:37.747915+00:00", "quote", 6.26, 6.26]
["2026-09-24T16:15:37.747920+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:37.747945+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:37.747965+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:37.747965+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:37.748025+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:37.748030+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:37.748291+00:00", "quote", 6.26, 6.26]
["2026-09-24T16:15:37.748341+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:37.749243+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:37.751138+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:37.751363+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:37.751369+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:37.759207+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:37.759262+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:37.764134+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:37.764179+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:37.809056+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:37.809106+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:38.748881+00:00", "trade", 6.265, 64.0]
["2026-09-24T16:15:38.749691+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:38.750403+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:40.203264+00:00", "trade", 6.265, 100.0]
["2026-09-24T16:15:40.374691+00:00", "trade", 6.265, 100.0]
["2026-09-24T16:15:42.495011+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:42.495482+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:42.495593+00:00", "trade", 6.27, 190.0]
["2026-09-24T16:15:42.496033+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:42.496139+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:42.496605+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:42.496675+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:42.497156+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:42.497602+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:43.749667+00:00", "trade", 6.265, 99.0]
["2026-09-24T16:15:43.749791+00:00", "trade", 6.265, 100.0]
["2026-09-24T16:15:43.780338+00:00", "trade", 6.265, 100.0]
["2026-09-24T16:15:43.781089+00:00", "trade", 6.265, 100.0]
["2026-09-24T16:15:43.785474+00:00", "trade", 6.265, 300.0]
["2026-09-24T16:15:43.785483+00:00", "trade", 6.265, 300.0]
["2026-09-24T16:15:43.785566+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:43.785616+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:43.787015+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:43.800699+00:00", "trade", 6.2741, 80.0]
["2026-09-24T16:15:44.801954+00:00", "trade", 6.265, 74.0]
["2026-09-24T16:15:47.567752+00:00", "trade", 6.265, 300.0]
["2026-09-24T16:15:47.639851+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:47.639906+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:47.649013+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:48.044631+00:00", "trade", 6.26, 100.0]
["2026-09-24T16:15:48.044631+00:00", "trade", 6.26, 100.0]
["2026-09-24T16:15:48.044633+00:00", "trade", 6.26, 100.0]
["2026-09-24T16:15:48.044636+00:00", "trade", 6.26, 200.0]
["2026-09-24T16:15:48.044636+00:00", "trade", 6.26, 200.0]
["2026-09-24T16:15:48.044637+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:48.044642+00:00", "trade", 6.26, 140.0]
["2026-09-24T16:15:48.044685+00:00", "trade", 6.26, 100.0]
["2026-09-24T16:15:48.044730+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:48.044747+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:48.044752+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:48.044834+00:00", "trade", 6.265, 450.0]
["2026-09-24T16:15:48.045013+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:15:48.047138+00:00", "quote", 6.26, 6.26]
["2026-09-24T16:15:48.047171+00:00", "trade", 6.26, 100.0]
["2026-09-24T16:15:48.047203+00:00", "quote", 6.26, 6.26]
["2026-09-24T16:15:48.047207+00:00", "trade", 6.26, 100.0]
["2026-09-24T16:15:48.047208+00:00", "quote", 6.26, 6.26]
["2026-09-24T16:15:48.047233+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:15:48.047698+00:00", "trade", 6.265, 450.0]
["2026-09-24T16:15:48.048195+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:15:48.050160+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:15:48.053839+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:15:48.055107+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:15:48.520603+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:15:48.641572+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:15:48.646689+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:15:48.715523+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:15:49.048552+00:00", "trade", 6.255, 2.0]
["2026-09-24T16:15:49.322612+00:00", "trade", 6.26, 100.0]
["2026-09-24T16:15:51.227253+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:15:52.048413+00:00", "trade", 6.255, 100.0]
["2026-09-24T16:15:52.048639+00:00", "trade", 6.255, 100.0]
["2026-09-24T16:15:52.048684+00:00", "trade", 6.255, 6.0]
["2026-09-24T16:15:52.262905+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:15:52.280688+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:15:52.353812+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:15:52.354930+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:15:52.354980+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:15:52.355013+00:00", "trade", 6.25, 18.0]
["2026-09-24T16:15:52.355035+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:15:52.355060+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:15:52.355125+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:15:52.355406+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:15:52.355566+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:15:52.356433+00:00", "trade", 6.25, 82.0]
["2026-09-24T16:15:52.356459+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:15:52.357260+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:15:52.359025+00:00", "trade", 6.25, 225.0]
["2026-09-24T16:15:52.361050+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:15:52.667754+00:00", "trade", 6.25, 118.0]
["2026-09-24T16:15:52.667802+00:00", "trade", 6.25, 100.0]
["2026-09-24T16:15:52.667827+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:15:52.668205+00:00", "trade", 6.25, 40.0]
["2026-09-24T16:15:52.669596+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:15:52.670097+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:15:52.670448+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:15:52.716314+00:00", "trade", 6.25, 100.0]
["2026-09-24T16:15:52.722024+00:00", "trade", 6.25, 194.0]
["2026-09-24T16:15:52.722027+00:00", "trade", 6.25, 6.0]
["2026-09-24T16:15:52.887909+00:00", "trade", 6.25, 100.0]
["2026-09-24T16:15:53.273357+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:15:53.598879+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:15:57.645929+00:00", "trade", 6.272, 4.0]
["2026-09-24T16:16:00.000795+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:16:02.034640+00:00", "trade", 6.25, 225.0]
["2026-09-24T16:16:02.281009+00:00", "trade", 6.2728, 1.0]
["2026-09-24T16:16:05.205127+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:16:05.205222+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:16:05.205282+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:16:05.205302+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:16:05.205307+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:16:05.205312+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:16:05.205557+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:16:05.206074+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:16:05.211968+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:16:05.212674+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:16:05.215200+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:16:05.228066+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:16:09.121517+00:00", "trade", 6.2728, 1.0]
["2026-09-24T16:16:09.330026+00:00", "trade", 6.255, 300.0]
["2026-09-24T16:16:09.836549+00:00", "trade", 6.2718, 5.0]
["2026-09-24T16:16:11.382395+00:00", "trade", 6.255, 2.0]
["2026-09-24T16:16:11.473596+00:00", "trade", 6.25, 1200.0]
["2026-09-24T16:16:11.473598+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:16:11.473600+00:00", "trade", 6.25, 400.0]
["2026-09-24T16:16:11.473600+00:00", "trade", 6.25, 100.0]
["2026-09-24T16:16:11.473605+00:00", "trade", 6.25, 100.0]
["2026-09-24T16:16:11.473605+00:00", "trade", 6.25, 200.0]
["2026-09-24T16:16:11.473608+00:00", "trade", 6.25, 140.0]
["2026-09-24T16:16:11.473608+00:00", "trade", 6.25, 40.0]
["2026-09-24T16:16:11.473663+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:16:11.473683+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:16:11.473724+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:16:11.473724+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:16:11.473739+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:16:11.473804+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:16:11.473864+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:16:11.473974+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:16:11.474219+00:00", "trade", 6.25, 100.0]
["2026-09-24T16:16:11.474234+00:00", "trade", 6.25, 100.0]
["2026-09-24T16:16:11.474250+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:16:11.474546+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:11.478570+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:11.478876+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:11.479126+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:11.479568+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:16:11.479978+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:16:11.481582+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:16:11.482079+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:16:11.483898+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:16:11.485832+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:11.486260+00:00", "trade", 6.25, 200.0]
["2026-09-24T16:16:11.486304+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:11.486314+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:11.486329+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:11.486604+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:11.486639+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:11.487281+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:16:11.487291+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:16:11.487327+00:00", "trade", 6.25, 100.0]
["2026-09-24T16:16:11.487327+00:00", "trade", 6.25, 100.0]
["2026-09-24T16:16:11.487351+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:16:11.487391+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:11.487391+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:11.487401+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:16:11.487642+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:16:11.487902+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:11.487922+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:16:11.488163+00:00", "quote", 6.23, 6.26]
["2026-09-24T16:16:11.488263+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:16:11.488654+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:16:11.488659+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:11.488716+00:00", "trade", 6.25, 963.0]
["2026-09-24T16:16:11.488719+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:11.488719+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:11.488724+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:11.488764+00:00", "trade", 6.25, 137.0]
["2026-09-24T16:16:11.488764+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:11.488775+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:16:11.488794+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:16:11.488940+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:16:11.489085+00:00", "quote", 6.25, 6.26]
["2026-09-24T16:16:11.489346+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:16:11.489602+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:11.489661+00:00", "trade", 6.25, 100.0]
["2026-09-24T16:16:11.489687+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:16:11.490168+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:11.490223+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:11.490654+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:11.490814+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:11.492158+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:11.493726+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:11.494278+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:11.496523+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:11.497180+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:11.497185+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:11.497230+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:11.497285+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:11.497325+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:11.497390+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:11.497861+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:16:11.498550+00:00", "trade", 6.25, 100.0]
["2026-09-24T16:16:11.498703+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:11.501094+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:16:11.501590+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:11.502307+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:16:11.551985+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:16:11.552040+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:16:11.589530+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:16:11.600035+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:16:11.616093+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:16:11.616159+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:16:11.616404+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:16:11.616439+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:16:11.618574+00:00", "quote", 6.23, 6.26]
["2026-09-24T16:16:11.618649+00:00", "quote", 6.23, 6.26]
["2026-09-24T16:16:11.618705+00:00", "quote", 6.23, 6.26]
["2026-09-24T16:16:11.621166+00:00", "quote", 6.23, 6.26]
["2026-09-24T16:16:11.621216+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:16:11.621276+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:16:11.622058+00:00", "quote", 6.23, 6.26]
["2026-09-24T16:16:11.622303+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:16:11.622524+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:16:11.623160+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:11.623702+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:11.631265+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:11.632663+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:11.634041+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:16:11.634783+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:16:11.634808+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:11.640507+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:11.642336+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:16:11.642657+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:16:11.643399+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:11.645694+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:16:11.646245+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:11.647313+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:16:11.650320+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:16:11.683269+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:16:11.705427+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:16:11.705437+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:16:11.706108+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:16:11.706224+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:16:11.706374+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:11.706950+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:16:11.707161+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:16:11.707612+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:16:11.710228+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:16:11.718623+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:16:11.719215+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:16:11.723820+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:16:11.723921+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:16:11.729364+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:16:11.729414+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:16:11.745638+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:16:11.779027+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:16:11.808312+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:16:12.809026+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:16:15.600512+00:00", "trade", 6.271, 70.0]
["2026-09-24T16:16:15.741576+00:00", "trade", 6.24, 1100.0]
["2026-09-24T16:16:15.741578+00:00", "trade", 6.24, 100.0]
["2026-09-24T16:16:15.741578+00:00", "trade", 6.24, 200.0]
["2026-09-24T16:16:15.741580+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:16:15.741651+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:15.741657+00:00", "trade", 6.24, 300.0]
["2026-09-24T16:16:15.741662+00:00", "trade", 6.24, 1.0]
["2026-09-24T16:16:15.741662+00:00", "trade", 6.24, 2.0]
["2026-09-24T16:16:15.741671+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:15.741686+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:15.741696+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:15.741720+00:00", "trade", 6.24, 450.0]
["2026-09-24T16:16:15.741721+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:15.741741+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:15.741741+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:15.741751+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:15.741753+00:00", "trade", 6.24, 2570.0]
["2026-09-24T16:16:15.741761+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:15.741765+00:00", "trade", 6.24, 8180.0]
["2026-09-24T16:16:15.741766+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:15.741796+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:15.741798+00:00", "trade", 6.24, 1745.0]
["2026-09-24T16:16:15.741806+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:15.741807+00:00", "trade", 6.24, 3355.0]
["2026-09-24T16:16:15.741816+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:15.741841+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:15.741894+00:00", "trade", 6.24, 100.0]
["2026-09-24T16:16:15.741911+00:00", "quote", 6.24, 6.24]
["2026-09-24T16:16:15.741911+00:00", "quote", 6.24, 6.24]
["2026-09-24T16:16:15.741921+00:00", "quote", 6.24, 6.24]
["2026-09-24T16:16:15.741996+00:00", "quote", 6.24, 6.24]
["2026-09-24T16:16:15.742077+00:00", "quote", 6.24, 6.24]
["2026-09-24T16:16:15.742138+00:00", "trade", 6.24, 1000.0]
["2026-09-24T16:16:15.742142+00:00", "trade", 6.24, 64.0]
["2026-09-24T16:16:15.742142+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:15.742147+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:15.742212+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:15.742216+00:00", "trade", 6.24, 8500.0]
["2026-09-24T16:16:15.742231+00:00", "trade", 6.24, 1400.0]
["2026-09-24T16:16:15.742232+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:15.742270+00:00", "trade", 6.24, 100.0]
["2026-09-24T16:16:15.742282+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:15.742337+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:15.742430+00:00", "trade", 6.245, 200.0]
["2026-09-24T16:16:15.742613+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:15.742773+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:15.744161+00:00", "trade", 6.24, 100.0]
["2026-09-24T16:16:15.744176+00:00", "trade", 6.24, 100.0]
["2026-09-24T16:16:15.744176+00:00", "trade", 6.24, 300.0]
["2026-09-24T16:16:15.745510+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:15.745655+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:15.746271+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:15.757258+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:15.757934+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:15.769016+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:15.779230+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:15.846892+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:15.992369+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:15.999481+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:17.779170+00:00", "trade", 6.245, 163.0]
["2026-09-24T16:16:17.780542+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:18.421893+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:18.423921+00:00", "trade", 6.245, 450.0]
["2026-09-24T16:16:18.431721+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:18.431776+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:21.353635+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:21.354603+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:21.354653+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:21.447855+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:22.898202+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:16:22.898257+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:16:22.898307+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:16:22.898322+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:16:22.898352+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:16:22.898357+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:16:22.898377+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:16:22.898869+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:16:22.898959+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:22.899229+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:16:22.915353+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:16:22.915403+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:16:22.916571+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:16:22.995098+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:16:24.832073+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:16:25.029779+00:00", "trade", 6.24, 200.0]
["2026-09-24T16:16:25.036416+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:16:26.015396+00:00", "trade", 6.24, 64.0]
["2026-09-24T16:16:26.015397+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:26.015452+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:26.015492+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:26.015498+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:26.015498+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:26.015508+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:26.015553+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:26.016415+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:26.017693+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:26.020083+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:26.025426+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:26.071411+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:26.071466+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:26.280676+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:26.299039+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:26.314506+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:26.514128+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:26.930025+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:26.938180+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:30.000820+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:32.158841+00:00", "trade", 6.235, 5.0]
["2026-09-24T16:16:32.700890+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:36.506683+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:36.508272+00:00", "trade", 6.24, 100.0]
["2026-09-24T16:16:36.508272+00:00", "trade", 6.24, 100.0]
["2026-09-24T16:16:36.508272+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:36.508276+00:00", "trade", 6.24, 200.0]
["2026-09-24T16:16:36.508362+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:36.508362+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:36.508648+00:00", "trade", 6.24, 13.0]
["2026-09-24T16:16:36.508648+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:36.508822+00:00", "trade", 6.24, 3.0]
["2026-09-24T16:16:36.509202+00:00", "trade", 6.24, 6.0]
["2026-09-24T16:16:36.509249+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:36.511856+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:36.513795+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:36.514993+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:36.515008+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:36.515123+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:38.055716+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:38.160145+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:40.507713+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:40.511437+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:40.527997+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:40.528007+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:40.528321+00:00", "trade", 6.235, 100.0]
["2026-09-24T16:16:42.035784+00:00", "trade", 6.23, 100.0]
["2026-09-24T16:16:42.035785+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:42.035787+00:00", "trade", 6.23, 200.0]
["2026-09-24T16:16:42.035787+00:00", "trade", 6.23, 100.0]
["2026-09-24T16:16:42.035821+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:42.035856+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:42.035877+00:00", "trade", 6.23, 100.0]
["2026-09-24T16:16:42.035896+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:16:42.036362+00:00", "quote", 6.23, 6.23]
["2026-09-24T16:16:42.036394+00:00", "trade", 6.23, 140.0]
["2026-09-24T16:16:42.036403+00:00", "trade", 6.23, 18.0]
["2026-09-24T16:16:42.036412+00:00", "quote", 6.23, 6.23]
["2026-09-24T16:16:42.036417+00:00", "quote", 6.23, 6.23]
["2026-09-24T16:16:42.036418+00:00", "trade", 6.23, 100.0]
["2026-09-24T16:16:42.036418+00:00", "trade", 6.23, 100.0]
["2026-09-24T16:16:42.036427+00:00", "quote", 6.23, 6.23]
["2026-09-24T16:16:42.036467+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:42.036695+00:00", "trade", 6.23, 100.0]
["2026-09-24T16:16:42.036950+00:00", "trade", 6.23, 450.0]
["2026-09-24T16:16:42.036992+00:00", "trade", 6.23, 450.0]
["2026-09-24T16:16:42.038325+00:00", "trade", 6.225, 300.0]
["2026-09-24T16:16:42.041309+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:42.047538+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:42.360911+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:46.124956+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:48.012884+00:00", "trade", 6.22, 100.0]
["2026-09-24T16:16:48.012884+00:00", "trade", 6.22, 100.0]
["2026-09-24T16:16:48.012887+00:00", "trade", 6.22, 200.0]
["2026-09-24T16:16:48.012887+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:16:48.012962+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:48.012972+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:48.013022+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:48.013030+00:00", "trade", 6.22, 40.0]
["2026-09-24T16:16:48.013037+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:48.013037+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:48.013047+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:48.013122+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:48.016460+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:48.016521+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:48.016526+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:48.018405+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:48.023212+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:48.510715+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:49.521067+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:55.673752+00:00", "trade", 6.215, 100.0]
["2026-09-24T16:16:55.676332+00:00", "trade", 6.215, 2.0]
["2026-09-24T16:16:57.566289+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:57.598521+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:57.598523+00:00", "trade", 6.22, 100.0]
["2026-09-24T16:16:57.598527+00:00", "trade", 6.22, 100.0]
["2026-09-24T16:16:57.598527+00:00", "trade", 6.22, 57.0]
["2026-09-24T16:16:57.598591+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:57.598992+00:00", "quote", 6.22, 6.22]
["2026-09-24T16:16:57.599063+00:00", "quote", 6.22, 6.22]
["2026-09-24T16:16:57.599068+00:00", "quote", 6.22, 6.22]
["2026-09-24T16:16:57.599077+00:00", "trade", 6.22, 100.0]
["2026-09-24T16:16:57.599098+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:57.602806+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:57.602872+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:57.604049+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:57.605538+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:57.606611+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:57.612239+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:16:57.648806+00:00", "trade", 6.2404, 3.0]
["2026-09-24T16:16:57.651573+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:00.000840+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:00.514456+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:01.649646+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:04.519380+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:06.032768+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:06.036667+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:17:07.080891+00:00", "trade", 6.2402, 1.0]
["2026-09-24T16:17:08.118982+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:17:08.118984+00:00", "trade", 6.22, 100.0]
["2026-09-24T16:17:08.118984+00:00", "trade", 6.22, 100.0]
["2026-09-24T16:17:08.118987+00:00", "trade", 6.22, 100.0]
["2026-09-24T16:17:08.118997+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:17:08.119047+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:17:08.119057+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:17:08.119102+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:17:08.119107+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:17:08.119222+00:00", "trade", 6.21, 300.0]
["2026-09-24T16:17:08.119223+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:17:08.119225+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:17:08.119273+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:17:08.119418+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:17:08.119478+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:17:08.121057+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:17:08.121117+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:17:08.124510+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:17:08.124796+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:17:08.128374+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:17:08.132775+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:17:08.302575+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:17:08.308580+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:17:09.077871+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:17:25.782261+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:17:25.783028+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:17:28.526361+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:17:30.000866+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:17:31.831029+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:17:32.358986+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:17:32.359672+00:00", "trade", 6.21, 2.0]
["2026-09-24T16:17:33.883839+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:17:33.884597+00:00", "trade", 6.21, 300.0]
["2026-09-24T16:17:33.884597+00:00", "trade", 6.21, 200.0]
["2026-09-24T16:17:34.050015+00:00", "trade", 6.21, 300.0]
["2026-09-24T16:17:36.527058+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:17:36.530973+00:00", "trade", 6.21, 300.0]
["2026-09-24T16:17:37.904222+00:00", "trade", 6.21, 300.0]
["2026-09-24T16:17:37.906258+00:00", "trade", 6.21, 800.0]
["2026-09-24T16:17:40.112314+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:17:45.334143+00:00", "trade", 6.21, 450.0]
["2026-09-24T16:17:45.389160+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:17:46.461329+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:17:46.461377+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:17:46.461380+00:00", "trade", 6.2, 90.0]
["2026-09-24T16:17:46.461723+00:00", "trade", 6.2, 10.0]
["2026-09-24T16:17:46.461765+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:17:46.462091+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:17:46.462950+00:00", "trade", 6.19, 100.0]
["2026-09-24T16:17:46.463068+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:17:46.463108+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:17:46.463299+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:17:46.466306+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:17:46.466356+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:17:46.466582+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:17:46.467143+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:17:46.467905+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:17:46.467955+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:17:46.473684+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:17:46.478856+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:17:46.478916+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:17:46.493566+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:17:46.536093+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:17:46.539576+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:17:46.539581+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:17:46.539636+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:17:46.539666+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:17:46.540212+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:17:46.557273+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:17:46.571993+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:17:47.168111+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:17:48.364301+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:17:48.364341+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:17:48.364612+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:17:48.443586+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:17:48.443651+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:17:48.443651+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:17:48.443671+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:17:48.450302+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:17:48.452562+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:17:48.452632+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:17:48.452803+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:17:48.453088+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:17:48.553493+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:17:53.934762+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:17:53.934812+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:17:53.936551+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:17:53.936597+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:17:54.094654+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:17:59.761060+00:00", "trade", 6.2098, 3.0]
["2026-09-24T16:18:00.000891+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:18:02.011237+00:00", "trade", 6.2, 600.0]
["2026-09-24T16:18:02.014347+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:18:02.014362+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:18:02.014562+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:18:02.014623+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:18:02.015445+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:18:02.015523+00:00", "trade", 6.2, 300.0]
["2026-09-24T16:18:02.111401+00:00", "trade", 6.2, 300.0]
["2026-09-24T16:18:02.122647+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:18:02.122647+00:00", "trade", 6.2, 200.0]
["2026-09-24T16:18:05.266068+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:18:05.268925+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:18:05.270840+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:18:05.271120+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:18:05.275897+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:18:05.297824+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:18:05.297824+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:18:05.300946+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:18:07.737853+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:18:07.738610+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:18:07.738660+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:18:07.741697+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:18:09.253952+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:18:09.256753+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:18:09.822754+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:18:09.827786+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:18:12.527826+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:18:12.527946+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:18:12.535063+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:18:13.093070+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:18:13.218715+00:00", "trade", 6.19, 568.0]
["2026-09-24T16:18:13.218715+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:18:13.218775+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:18:13.218806+00:00", "trade", 6.19, 632.0]
["2026-09-24T16:18:13.218810+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:18:13.218811+00:00", "trade", 6.19, 100.0]
["2026-09-24T16:18:13.218811+00:00", "trade", 6.19, 100.0]
["2026-09-24T16:18:13.218815+00:00", "trade", 6.19, 100.0]
["2026-09-24T16:18:13.218860+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:18:13.218860+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:18:13.218881+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:18:13.218885+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:18:13.218946+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:18:13.218962+00:00", "trade", 6.19, 60.0]
["2026-09-24T16:18:13.219136+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:18:13.219487+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:18:13.219801+00:00", "trade", 6.195, 1.0]
["2026-09-24T16:18:13.221737+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:18:13.221762+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:18:13.221807+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:18:13.221838+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:18:13.221898+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:18:13.222003+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:18:13.222028+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:18:13.222068+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:18:13.222369+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:18:13.222604+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:18:13.222700+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:18:13.222800+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:18:13.225947+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:18:13.227105+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:18:13.227341+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:18:13.229300+00:00", "trade", 6.18, 20.0]
["2026-09-24T16:18:13.230689+00:00", "quote", 6.16, 6.19]
["2026-09-24T16:18:13.230739+00:00", "quote", 6.16, 6.19]
["2026-09-24T16:18:13.230739+00:00", "quote", 6.16, 6.19]
["2026-09-24T16:18:13.230804+00:00", "quote", 6.16, 6.19]
["2026-09-24T16:18:13.231927+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:18:13.231977+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:18:13.231982+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:18:13.232247+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:18:13.232262+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:18:13.232303+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:18:13.235635+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:18:13.242572+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:18:13.243693+00:00", "trade", 6.18, 1.0]
["2026-09-24T16:18:13.246752+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:18:13.272298+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:18:13.272353+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:18:13.733158+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:18:13.954198+00:00", "trade", 6.202, 6.0]
["2026-09-24T16:18:14.252183+00:00", "trade", 6.18, 300.0]
["2026-09-24T16:18:14.291165+00:00", "trade", 6.18, 156.0]
["2026-09-24T16:18:20.865993+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:18:20.866028+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:18:20.869306+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:18:20.869456+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:18:22.052545+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:18:26.797420+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:18:28.190495+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:18:30.000917+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:18:32.545900+00:00", "trade", 6.19, 100.0]
["2026-09-24T16:18:32.545900+00:00", "trade", 6.19, 100.0]
["2026-09-24T16:18:32.545901+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:18:32.545903+00:00", "trade", 6.19, 100.0]
["2026-09-24T16:18:32.545906+00:00", "trade", 6.19, 100.0]
["2026-09-24T16:18:32.545961+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:18:32.546016+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:18:32.546032+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:18:32.546032+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:18:32.546061+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:18:32.546072+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:18:32.546548+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:18:32.546553+00:00", "trade", 6.19, 4.0]
["2026-09-24T16:18:32.546553+00:00", "trade", 6.19, 35.0]
["2026-09-24T16:18:32.546556+00:00", "trade", 6.19, 69.0]
["2026-09-24T16:18:32.546688+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:18:32.549074+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:18:32.549515+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:18:32.553770+00:00", "trade", 6.185, 100.0]
["2026-09-24T16:18:32.554406+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:18:32.560787+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:18:32.561719+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:18:32.601764+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:18:32.632057+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:18:32.648240+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:18:32.731575+00:00", "trade", 6.19, 164.0]
["2026-09-24T16:18:33.545963+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:18:35.100760+00:00", "trade", 6.18, 1200.0]
["2026-09-24T16:18:35.100764+00:00", "trade", 6.18, 100.0]
["2026-09-24T16:18:35.100764+00:00", "trade", 6.18, 100.0]
["2026-09-24T16:18:35.100764+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:18:35.100768+00:00", "trade", 6.18, 100.0]
["2026-09-24T16:18:35.100768+00:00", "trade", 6.18, 1000.0]
["2026-09-24T16:18:35.100834+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:18:35.100855+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:18:35.100875+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:18:35.100900+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:18:35.100910+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:18:35.100975+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:18:35.101030+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:18:35.104368+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:18:35.104423+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:18:35.106287+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:18:35.106919+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:18:35.107540+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:18:35.425605+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:18:35.922295+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:18:38.527894+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:18:42.051294+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:18:42.051369+00:00", "trade", 6.175, 200.0]
["2026-09-24T16:18:42.052040+00:00", "trade", 6.175, 1.0]
["2026-09-24T16:18:43.036927+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:18:43.036930+00:00", "trade", 6.18, 100.0]
["2026-09-24T16:18:43.051371+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:18:44.266366+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:18:44.271323+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:18:45.054943+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:18:51.696827+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:18:51.696912+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:18:57.209794+00:00", "trade", 6.18, 200.0]
["2026-09-24T16:19:00.000937+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:19:00.124978+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:19:06.874638+00:00", "trade", 6.18, 101.0]
["2026-09-24T16:19:12.408652+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:19:19.120370+00:00", "trade", 6.1816, 1.0]
["2026-09-24T16:19:19.121179+00:00", "trade", 6.1816, 1.0]
["2026-09-24T16:19:23.979661+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:19:23.980754+00:00", "trade", 6.19, 100.0]
["2026-09-24T16:19:23.980754+00:00", "trade", 6.19, 100.0]
["2026-09-24T16:19:23.980754+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:19:23.980758+00:00", "trade", 6.19, 100.0]
["2026-09-24T16:19:23.980758+00:00", "trade", 6.19, 100.0]
["2026-09-24T16:19:23.980819+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:19:23.980834+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:19:23.980854+00:00", "trade", 6.19, 100.0]
["2026-09-24T16:19:23.980854+00:00", "trade", 6.19, 100.0]
["2026-09-24T16:19:23.980864+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:19:23.980889+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:19:23.980894+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:19:23.980894+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:19:23.981059+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:19:23.981129+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:19:23.981131+00:00", "trade", 6.19, 7.0]
["2026-09-24T16:19:23.981545+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:19:23.983740+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:19:23.983831+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:19:23.983856+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:19:23.988016+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:19:23.997834+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:19:24.026914+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:19:24.101211+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:19:24.101216+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:19:24.875659+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:19:24.875695+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:19:24.896710+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:19:24.896760+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:19:24.896810+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:19:24.980811+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:19:27.056607+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:19:27.056607+00:00", "trade", 6.2, 200.0]
["2026-09-24T16:19:27.056610+00:00", "trade", 6.2, 1.0]
["2026-09-24T16:19:27.056650+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:19:27.056661+00:00", "trade", 6.2, 200.0]
["2026-09-24T16:19:27.056685+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:19:27.056795+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:19:27.056875+00:00", "trade", 6.2, 36.0]
["2026-09-24T16:19:27.056926+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:19:27.057161+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:19:27.057257+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:19:27.060324+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:19:27.060374+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:19:27.060625+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:19:27.060685+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:19:27.062128+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:19:27.065707+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:19:27.074037+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:19:27.074102+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:19:27.074102+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:19:27.078973+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:19:27.083514+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:19:27.090782+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:19:27.158699+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:19:27.158759+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:19:27.158824+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:19:29.891842+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:19:29.891902+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:19:30.000963+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:19:30.370069+00:00", "trade", 6.205, 300.0]
["2026-09-24T16:19:30.370075+00:00", "trade", 6.205, 300.0]
["2026-09-24T16:19:30.370075+00:00", "trade", 6.205, 300.0]
["2026-09-24T16:19:30.370078+00:00", "trade", 6.205, 300.0]
["2026-09-24T16:19:30.370079+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:19:30.370141+00:00", "trade", 6.205, 300.0]
["2026-09-24T16:19:30.370156+00:00", "trade", 6.205, 300.0]
["2026-09-24T16:19:30.370394+00:00", "trade", 6.205, 300.0]
["2026-09-24T16:19:30.370445+00:00", "trade", 6.205, 300.0]
["2026-09-24T16:19:30.370451+00:00", "trade", 6.205, 300.0]
["2026-09-24T16:19:30.370457+00:00", "trade", 6.205, 300.0]
["2026-09-24T16:19:30.370697+00:00", "trade", 6.205, 300.0]
["2026-09-24T16:19:32.349462+00:00", "trade", 6.21, 800.0]
["2026-09-24T16:19:32.349496+00:00", "trade", 6.205, 300.0]
["2026-09-24T16:19:32.349496+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:19:32.349499+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:19:32.349501+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:19:32.349501+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:19:32.349505+00:00", "trade", 6.21, 900.0]
["2026-09-24T16:19:32.349505+00:00", "trade", 6.21, 200.0]
["2026-09-24T16:19:32.349508+00:00", "trade", 6.21, 300.0]
["2026-09-24T16:19:32.349528+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:19:32.349533+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:19:32.349535+00:00", "trade", 6.21, 200.0]
["2026-09-24T16:19:32.349537+00:00", "trade", 6.21, 400.0]
["2026-09-24T16:19:32.349539+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:19:32.349564+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:19:32.349609+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:19:32.349619+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:19:32.349624+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:19:32.349629+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:19:32.349649+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:19:32.349654+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:19:32.350040+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:19:32.350701+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:19:32.351173+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:19:32.351189+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:19:32.351189+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:19:32.351223+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:19:32.351294+00:00", "trade", 6.21, 11.0]
["2026-09-24T16:19:32.351312+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:19:32.352190+00:00", "trade", 6.21, 300.0]
["2026-09-24T16:19:32.352202+00:00", "trade", 6.21, 300.0]
["2026-09-24T16:19:32.352350+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:19:32.352812+00:00", "trade", 6.21, 228.0]
["2026-09-24T16:19:32.352831+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:19:32.353899+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:19:32.354375+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:19:32.354376+00:00", "trade", 6.21, 200.0]
["2026-09-24T16:19:32.355242+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:19:32.355696+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:19:32.355713+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:19:32.356405+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:19:32.356786+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:19:32.358264+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:19:32.358435+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:19:32.358475+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:19:32.358520+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:19:32.359367+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:19:32.365998+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:19:32.367075+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:19:32.367451+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:19:32.472833+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:19:35.042459+00:00", "trade", 6.1996, 2.0]
["2026-09-24T16:19:38.255019+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:19:40.090933+00:00", "trade", 6.2045, 1.0]
["2026-09-24T16:19:53.997128+00:00", "trade", 6.22, 100.0]
["2026-09-24T16:19:53.997128+00:00", "trade", 6.22, 200.0]
["2026-09-24T16:19:53.997128+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:19:53.997131+00:00", "trade", 6.22, 200.0]
["2026-09-24T16:19:53.997133+00:00", "trade", 6.22, 100.0]
["2026-09-24T16:19:53.997133+00:00", "trade", 6.22, 100.0]
["2026-09-24T16:19:53.997178+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:19:53.997181+00:00", "trade", 6.22, 200.0]
["2026-09-24T16:19:53.997203+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:19:53.997229+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:19:53.997234+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:19:53.997309+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:19:53.997359+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:19:53.997377+00:00", "trade", 6.22, 36.0]
["2026-09-24T16:19:53.997494+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:19:53.997514+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:19:53.997740+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:19:53.998396+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:19:54.000702+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:19:54.002105+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:19:54.002656+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:19:54.004862+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:19:54.004907+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:19:54.013116+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:19:54.997857+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:19:55.002739+00:00", "trade", 6.22, 100.0]
["2026-09-24T16:20:00.000993+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:20:00.085535+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:20:00.097649+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:20:02.816906+00:00", "trade", 6.22, 200.0]
["2026-09-24T16:20:07.476877+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:20:07.476937+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:20:07.476942+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:20:07.476957+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:20:07.476962+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:20:07.477013+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:20:07.477063+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:20:07.481518+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:20:07.481578+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:20:07.481644+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:20:07.537622+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:20:07.537687+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:20:07.550202+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:20:07.924300+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:20:08.319774+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:20:09.519944+00:00", "trade", 6.21, 1.0]
["2026-09-24T16:20:09.519944+00:00", "trade", 6.21, 16.0]
["2026-09-24T16:20:09.623469+00:00", "trade", 6.21, 113.0]
["2026-09-24T16:20:18.503192+00:00", "trade", 6.206, 10.0]
["2026-09-24T16:20:19.043408+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:20:19.512494+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:20:19.512495+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:20:19.512495+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:20:19.512497+00:00", "trade", 6.2, 200.0]
["2026-09-24T16:20:19.512497+00:00", "trade", 6.2, 200.0]
["2026-09-24T16:20:19.512560+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:20:19.512625+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:20:19.512635+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:20:19.512640+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:20:19.512780+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:20:19.512785+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:20:19.513216+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:20:19.513255+00:00", "trade", 6.19, 82.0]
["2026-09-24T16:20:19.513261+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:20:19.513754+00:00", "trade", 6.19, 18.0]
["2026-09-24T16:20:19.514046+00:00", "trade", 6.19, 47.0]
["2026-09-24T16:20:19.514540+00:00", "trade", 6.195, 53.0]
["2026-09-24T16:20:19.516384+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:20:19.519561+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:20:19.526638+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:20:19.528654+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:20:19.530532+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:20:19.530588+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:20:19.535489+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:20:19.537775+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:20:19.568238+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:20:19.636490+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:20:20.637901+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:20:20.637956+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:20:20.642527+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:20:21.067992+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:20:21.077054+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:20:21.169956+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:20:21.797829+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:20:22.167131+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:20:22.168574+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:20:22.525301+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:20:22.530042+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:20:22.537926+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:20:22.537929+00:00", "trade", 6.2, 200.0]
["2026-09-24T16:20:22.538026+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:20:22.538086+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:20:22.538136+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:20:22.551022+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:20:22.551092+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:20:22.552260+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:20:22.552438+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:20:22.553214+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:20:22.556786+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:20:22.623104+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:20:22.651326+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:20:22.659055+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:20:22.669986+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:20:22.673019+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:20:22.676938+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:20:22.678862+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:20:22.772135+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:20:30.001019+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:20:32.028137+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:20:32.028187+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:20:32.028238+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:20:32.028248+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:20:32.028248+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:20:32.028253+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:20:32.028944+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:20:32.032528+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:20:37.186820+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:20:37.186881+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:20:38.107558+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:20:38.110791+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:20:40.688153+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:20:40.688156+00:00", "trade", 6.21, 2.0]
["2026-09-24T16:20:40.688162+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:20:40.688162+00:00", "trade", 6.21, 200.0]
["2026-09-24T16:20:40.688168+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:20:40.688228+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:20:40.688248+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:20:40.688298+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:20:40.688303+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:20:40.688333+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:20:40.688368+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:20:40.688854+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:20:40.691746+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:20:40.693676+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:20:40.696397+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:20:48.179594+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:20:48.185393+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:20:48.185443+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:20:48.185458+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:20:48.185468+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:20:48.185468+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:20:48.186124+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:20:48.186126+00:00", "trade", 6.215, 300.0]
["2026-09-24T16:20:48.186126+00:00", "trade", 6.22, 100.0]
["2026-09-24T16:20:48.186209+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:20:48.186370+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:20:48.186871+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:20:48.187322+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:20:48.189683+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:20:48.192620+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:20:48.201671+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:20:48.584490+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:20:48.634269+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:20:48.634294+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:20:48.634298+00:00", "trade", 6.22, 100.0]
["2026-09-24T16:20:48.634304+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:20:48.634344+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:20:48.634382+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:20:48.634419+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:20:48.634429+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:20:48.634429+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:20:48.634440+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:20:48.634444+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:20:48.634469+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:20:48.634489+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:20:48.634494+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:20:48.634504+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:20:48.634535+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:20:48.634720+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:20:48.634761+00:00", "trade", 6.22, 109.0]
["2026-09-24T16:20:48.634776+00:00", "trade", 6.22, 168.0]
["2026-09-24T16:20:48.634795+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:20:48.634805+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:20:48.634938+00:00", "trade", 6.22, 108.0]
["2026-09-24T16:20:48.635677+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:20:48.778759+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:20:49.582156+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:20:49.582160+00:00", "trade", 6.22, 100.0]
["2026-09-24T16:20:49.582160+00:00", "trade", 6.22, 100.0]
["2026-09-24T16:20:49.582200+00:00", "trade", 6.22, 100.0]
["2026-09-24T16:20:49.582202+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:20:49.582202+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:20:49.582221+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:20:49.582251+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:20:49.585760+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:20:49.586785+00:00", "trade", 6.22, 300.0]
["2026-09-24T16:20:49.588787+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:20:49.589048+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:20:49.599518+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:20:49.764446+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:20:57.074339+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:20:57.074384+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:20:57.079481+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:20:57.182242+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:20:57.182292+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:20:57.196355+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:20:57.262263+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:20:57.262318+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:20:57.535450+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:20:57.535650+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:20:57.650640+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:20:57.741451+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:21:00.001045+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:21:00.507965+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:21:00.508015+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:21:00.512390+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:21:00.519683+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:21:00.519733+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:21:00.588357+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:21:00.684797+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:21:00.684847+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:21:00.687288+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:21:02.479019+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:21:08.551554+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:21:08.551604+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:21:12.826653+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:21:20.037644+00:00", "trade", 6.22, 100.0]
["2026-09-24T16:21:21.057559+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:21:21.087034+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:21:21.087084+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:21:21.087129+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:21:21.088437+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:21:21.281899+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:21:21.281944+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:21:21.287026+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:21:21.373312+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:21:22.599988+00:00", "trade", 6.22, 225.0]
["2026-09-24T16:21:24.089330+00:00", "trade", 6.22, 300.0]
["2026-09-24T16:21:30.001070+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:21:32.680324+00:00", "trade", 6.2116, 2.0]
["2026-09-24T16:21:49.036641+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:21:49.036656+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:21:51.447014+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:21:51.447064+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:21:51.447114+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:21:51.451620+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:21:51.835180+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:21:51.835226+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:21:51.839491+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:21:51.851389+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:21:51.851409+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:21:51.895169+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:21:51.895214+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:21:51.899359+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:21:51.904501+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:21:51.904546+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:21:52.006474+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:21:52.017475+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:21:52.017526+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:21:52.019616+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:21:52.035443+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:21:52.035489+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:21:52.036641+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:21:52.561324+00:00", "trade", 6.22, 1.0]
["2026-09-24T16:21:54.092152+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:22:00.001097+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:22:30.001122+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:22:30.828917+00:00", "trade", 6.23, 100.0]
["2026-09-24T16:22:30.828920+00:00", "trade", 6.23, 100.0]
["2026-09-24T16:22:30.828923+00:00", "trade", 6.23, 200.0]
["2026-09-24T16:22:30.828923+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:22:30.828926+00:00", "trade", 6.23, 100.0]
["2026-09-24T16:22:30.828926+00:00", "trade", 6.23, 200.0]
["2026-09-24T16:22:30.828974+00:00", "trade", 6.23, 1.0]
["2026-09-24T16:22:30.829003+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:22:30.829008+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:22:30.829028+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:22:30.829078+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:22:30.829104+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:22:30.829294+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:22:30.829539+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:22:30.829608+00:00", "trade", 6.23, 100.0]
["2026-09-24T16:22:30.829634+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:22:30.832506+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:22:30.834446+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:22:30.837007+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:22:30.841247+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:22:30.841658+00:00", "trade", 6.23, 73.0]
["2026-09-24T16:22:30.841668+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:22:30.844756+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:22:30.844801+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:22:30.937161+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:22:30.937226+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:22:30.937241+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:22:30.937241+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:22:30.937246+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:22:30.939349+00:00", "trade", 6.235, 225.0]
["2026-09-24T16:22:33.190124+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:22:33.190339+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:22:33.190399+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:22:33.190976+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:22:33.191818+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:22:33.191968+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:22:44.621133+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:22:46.429361+00:00", "trade", 6.235, 300.0]
["2026-09-24T16:22:47.651275+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:23:00.001148+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:23:01.334445+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:23:01.335563+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:23:04.627154+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:23:18.563620+00:00", "trade", 6.235, 225.0]
["2026-09-24T16:23:18.564350+00:00", "trade", 6.235, 225.0]
["2026-09-24T16:23:18.564681+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:23:21.004221+00:00", "trade", 6.235, 300.0]
["2026-09-24T16:23:21.169824+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:23:27.097112+00:00", "trade", 6.235, 300.0]
["2026-09-24T16:23:27.097115+00:00", "trade", 6.235, 300.0]
["2026-09-24T16:23:27.097476+00:00", "trade", 6.235, 300.0]
["2026-09-24T16:23:27.098131+00:00", "trade", 6.235, 300.0]
["2026-09-24T16:23:30.001164+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:23:36.634967+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:23:36.635473+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:23:54.553646+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:23:58.913382+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:23:58.918189+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:24:00.001194+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:24:13.160768+00:00", "trade", 6.235, 1.0]
["2026-09-24T16:24:17.069809+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:24:17.069874+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:24:17.069879+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:24:17.069924+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:24:17.069934+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:24:17.069934+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:24:17.069949+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:24:17.069994+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:24:17.070010+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:24:17.089987+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:24:17.094743+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:24:17.190778+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:24:17.456642+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:24:17.461890+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:24:17.595509+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:24:19.238280+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:24:21.725296+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:24:21.726088+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:24:21.726098+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:24:21.726098+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:24:21.726103+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:24:21.726133+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:24:21.726248+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:24:21.726759+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:24:21.726790+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:24:21.726809+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:24:21.726930+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:24:21.727246+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:24:21.727411+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:24:21.727692+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:24:21.727882+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:24:21.727917+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:24:21.728408+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:24:21.728809+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:24:21.728889+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:24:21.729275+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:24:21.729356+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:24:21.729772+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:24:21.729852+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:24:21.730127+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:24:21.736402+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:24:23.144909+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:24:25.520906+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:24:25.520908+00:00", "trade", 6.22, 100.0]
["2026-09-24T16:24:25.520911+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:24:25.520911+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:24:25.520921+00:00", "trade", 6.22, 185.0]
["2026-09-24T16:24:25.520936+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:24:25.520939+00:00", "trade", 6.22, 115.0]
["2026-09-24T16:24:25.520942+00:00", "trade", 6.22, 100.0]
["2026-09-24T16:24:25.520973+00:00", "trade", 6.22, 285.0]
["2026-09-24T16:24:25.520975+00:00", "trade", 6.22, 100.0]
["2026-09-24T16:24:25.520976+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:24:25.520976+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:24:25.520978+00:00", "trade", 6.22, 200.0]
["2026-09-24T16:24:25.520981+00:00", "trade", 6.22, 200.0]
["2026-09-24T16:24:25.520981+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:24:25.521006+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:24:25.521006+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:24:25.521101+00:00", "quote", 6.22, 6.22]
["2026-09-24T16:24:25.521617+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:24:25.522000+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:24:25.522593+00:00", "trade", 6.21, 200.0]
["2026-09-24T16:24:25.525020+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:24:25.526484+00:00", "trade", 6.21, 20.0]
["2026-09-24T16:24:25.526772+00:00", "trade", 6.21, 80.0]
["2026-09-24T16:24:25.526774+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:24:25.526830+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:24:25.527697+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:24:25.532608+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:24:25.532664+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:24:25.590812+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:24:25.611256+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:24:25.611301+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:24:28.354935+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:24:30.001219+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:24:38.692082+00:00", "trade", 6.21, 20.0]
["2026-09-24T16:24:38.692082+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:24:38.692083+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:24:38.693070+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.693547+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:24:38.693587+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.693627+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:24:38.698498+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:24:38.698819+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:24:38.699265+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:24:38.699431+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.699887+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:24:38.699942+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.699962+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:24:38.700428+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.700879+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:24:38.703094+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:24:38.703711+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.704543+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.704768+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.705686+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.706112+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.706167+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.706583+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.706648+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.707049+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.712477+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.712958+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.712993+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.713409+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.713494+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.713890+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.714411+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.714847+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.714847+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.715293+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.715349+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.715765+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.716286+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.716727+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.716767+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.717198+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.717253+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.717674+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.718170+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.718626+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.718676+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.719092+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.719133+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.719574+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.720055+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.720531+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.720536+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.720972+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.721027+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.721438+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.721959+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.722400+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.722440+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.722852+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.722932+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.723318+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.723814+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.723854+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.731161+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.731657+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.731657+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.732099+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.732139+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.732535+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.742789+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.742859+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.743275+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.743275+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.753665+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.754131+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.754151+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.754607+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.754642+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.755073+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.755184+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.755610+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.755650+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.756066+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.756146+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.756532+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.756627+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.756983+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.757128+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.757464+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.757584+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.757920+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.758091+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.758406+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.758612+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.758852+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.759088+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.759339+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.759825+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.760306+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.760331+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.760747+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.760787+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:38.761208+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:39.001426+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:40.010771+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:40.010772+00:00", "trade", 6.2, 1.0]
["2026-09-24T16:24:40.010821+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:40.010861+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:40.010876+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:40.010886+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:40.010891+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:40.010901+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:40.010906+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:40.010911+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:40.010976+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:40.021210+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:40.023210+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:40.023265+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:24:40.028849+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:40.028904+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:40.028924+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:40.033480+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:51.564858+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:51.566387+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:58.469930+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:58.469980+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:58.471123+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:24:59.814558+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:24:59.816633+00:00", "trade", 6.205, 225.0]
["2026-09-24T16:24:59.817316+00:00", "trade", 6.205, 75.0]
["2026-09-24T16:25:00.001245+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:25:00.150596+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:25:01.280503+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:25:06.169898+00:00", "trade", 6.205, 300.0]
["2026-09-24T16:25:06.169898+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:25:06.174860+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:25:06.174925+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:25:06.175031+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:25:06.178930+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:25:06.179156+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:25:06.179818+00:00", "trade", 6.205, 200.0]
["2026-09-24T16:25:06.182624+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:25:06.182669+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:25:06.182870+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:25:06.183240+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:25:06.183381+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:25:06.183461+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:25:06.183797+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:25:06.183892+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:25:06.183912+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:25:06.183952+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:25:06.183952+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:25:06.184002+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:25:06.184121+00:00", "trade", 6.21, 1.0]
["2026-09-24T16:25:06.184122+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:25:06.184124+00:00", "trade", 6.21, 99.0]
["2026-09-24T16:25:06.184168+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:25:06.184201+00:00", "trade", 6.21, 101.0]
["2026-09-24T16:25:06.184206+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:25:06.184206+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:25:06.184208+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:25:06.184213+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:25:06.184213+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:25:06.184228+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:25:06.184258+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:25:06.184293+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:25:06.184298+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:25:06.184298+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:25:06.184497+00:00", "trade", 6.21, 200.0]
["2026-09-24T16:25:06.184585+00:00", "trade", 6.21, 5.0]
["2026-09-24T16:25:06.184779+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:25:06.185080+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:25:06.189721+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:25:06.190743+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:25:06.190959+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:25:06.384305+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:25:06.384350+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:25:07.184174+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:25:11.031081+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:25:11.125266+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:25:11.125326+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:25:14.350815+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:25:14.351076+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:25:14.351691+00:00", "trade", 6.22, 200.0]
["2026-09-24T16:25:14.351700+00:00", "trade", 6.22, 1200.0]
["2026-09-24T16:25:14.351703+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:25:14.351704+00:00", "trade", 6.22, 20.0]
["2026-09-24T16:25:14.351707+00:00", "trade", 6.22, 100.0]
["2026-09-24T16:25:14.351707+00:00", "trade", 6.22, 19.0]
["2026-09-24T16:25:14.351709+00:00", "trade", 6.22, 181.0]
["2026-09-24T16:25:14.351712+00:00", "trade", 6.22, 200.0]
["2026-09-24T16:25:14.351732+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:14.351733+00:00", "trade", 6.22, 200.0]
["2026-09-24T16:25:14.351737+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:14.351745+00:00", "trade", 6.22, 200.0]
["2026-09-24T16:25:14.351763+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:14.351772+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:14.351842+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:14.351868+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:14.351884+00:00", "trade", 6.22, 200.0]
["2026-09-24T16:25:14.351893+00:00", "trade", 6.22, 200.0]
["2026-09-24T16:25:14.352033+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:25:14.352193+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:25:14.352248+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:25:14.352257+00:00", "trade", 6.22, 400.0]
["2026-09-24T16:25:14.352260+00:00", "trade", 6.22, 11.0]
["2026-09-24T16:25:14.352296+00:00", "trade", 6.22, 189.0]
["2026-09-24T16:25:14.352527+00:00", "trade", 6.225, 450.0]
["2026-09-24T16:25:14.352536+00:00", "trade", 6.225, 300.0]
["2026-09-24T16:25:14.352599+00:00", "trade", 6.225, 350.0]
["2026-09-24T16:25:14.352629+00:00", "trade", 6.22, 300.0]
["2026-09-24T16:25:14.352632+00:00", "trade", 6.22, 300.0]
["2026-09-24T16:25:14.352960+00:00", "trade", 6.22, 300.0]
["2026-09-24T16:25:14.353754+00:00", "trade", 6.225, 300.0]
["2026-09-24T16:25:14.354425+00:00", "trade", 6.22, 1.0]
["2026-09-24T16:25:14.355792+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:25:14.355797+00:00", "trade", 6.22, 1000.0]
["2026-09-24T16:25:14.355837+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:25:14.355837+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:25:14.355857+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:25:14.355857+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:25:14.356393+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:25:14.356403+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:25:14.356749+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:25:14.357075+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:25:14.357513+00:00", "trade", 6.22, 200.0]
["2026-09-24T16:25:14.357913+00:00", "trade", 6.22, 399.0]
["2026-09-24T16:25:14.358220+00:00", "trade", 6.22, 450.0]
["2026-09-24T16:25:14.359350+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:25:14.364478+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:25:14.366497+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:25:14.366548+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:25:14.452653+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:25:14.452703+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:25:14.496763+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:25:14.587298+00:00", "trade", 6.22, 300.0]
["2026-09-24T16:25:14.587352+00:00", "trade", 6.22, 300.0]
["2026-09-24T16:25:15.353518+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:25:21.212726+00:00", "trade", 6.23, 400.0]
["2026-09-24T16:25:21.212793+00:00", "trade", 6.23, 41.0]
["2026-09-24T16:25:21.212802+00:00", "trade", 6.23, 1100.0]
["2026-09-24T16:25:21.212823+00:00", "trade", 6.23, 1100.0]
["2026-09-24T16:25:21.212827+00:00", "trade", 6.23, 100.0]
["2026-09-24T16:25:21.212829+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:25:21.212830+00:00", "trade", 6.23, 100.0]
["2026-09-24T16:25:21.212830+00:00", "trade", 6.23, 200.0]
["2026-09-24T16:25:21.212832+00:00", "trade", 6.23, 20.0]
["2026-09-24T16:25:21.212849+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:25:21.212853+00:00", "trade", 6.23, 9.0]
["2026-09-24T16:25:21.212859+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:25:21.212879+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:25:21.212909+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:25:21.212909+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:25:21.212954+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:25:21.212959+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:25:21.212959+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:25:21.212979+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:25:21.213117+00:00", "trade", 6.23, 200.0]
["2026-09-24T16:25:21.213190+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:25:21.213405+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:25:21.213485+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:25:21.213746+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:25:21.216412+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:25:21.218352+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:25:21.226221+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:25:21.391896+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:25:21.391941+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:25:21.414929+00:00", "trade", 6.23, 225.0]
["2026-09-24T16:25:21.414959+00:00", "trade", 6.23, 225.0]
["2026-09-24T16:25:21.415043+00:00", "trade", 6.23, 225.0]
["2026-09-24T16:25:21.415082+00:00", "trade", 6.23, 225.0]
["2026-09-24T16:25:21.415122+00:00", "trade", 6.23, 225.0]
["2026-09-24T16:25:21.415200+00:00", "trade", 6.23, 125.0]
["2026-09-24T16:25:21.415765+00:00", "trade", 6.23, 225.0]
["2026-09-24T16:25:21.415900+00:00", "trade", 6.23, 225.0]
["2026-09-24T16:25:21.415997+00:00", "trade", 6.23, 225.0]
["2026-09-24T16:25:21.416060+00:00", "trade", 6.23, 225.0]
["2026-09-24T16:25:21.416075+00:00", "trade", 6.23, 125.0]
["2026-09-24T16:25:21.416721+00:00", "trade", 6.23, 125.0]
["2026-09-24T16:25:21.416998+00:00", "trade", 6.23, 75.0]
["2026-09-24T16:25:21.418526+00:00", "trade", 6.23, 225.0]
["2026-09-24T16:25:21.419145+00:00", "trade", 6.23, 225.0]
["2026-09-24T16:25:21.423217+00:00", "trade", 6.23, 225.0]
["2026-09-24T16:25:21.440574+00:00", "trade", 6.23, 225.0]
["2026-09-24T16:25:21.751715+00:00", "trade", 6.23, 200.0]
["2026-09-24T16:25:21.751721+00:00", "trade", 6.23, 200.0]
["2026-09-24T16:25:21.751724+00:00", "trade", 6.23, 200.0]
["2026-09-24T16:25:21.751772+00:00", "trade", 6.23, 300.0]
["2026-09-24T16:25:21.751781+00:00", "trade", 6.23, 300.0]
["2026-09-24T16:25:21.751790+00:00", "trade", 6.23, 150.0]
["2026-09-24T16:25:21.751793+00:00", "trade", 6.23, 300.0]
["2026-09-24T16:25:21.751796+00:00", "trade", 6.23, 150.0]
["2026-09-24T16:25:21.751847+00:00", "trade", 6.23, 300.0]
["2026-09-24T16:25:21.751850+00:00", "trade", 6.23, 300.0]
["2026-09-24T16:25:21.751853+00:00", "trade", 6.23, 300.0]
["2026-09-24T16:25:21.751859+00:00", "trade", 6.23, 300.0]
["2026-09-24T16:25:21.751886+00:00", "trade", 6.23, 150.0]
["2026-09-24T16:25:21.751907+00:00", "trade", 6.23, 150.0]
["2026-09-24T16:25:21.752001+00:00", "trade", 6.23, 300.0]
["2026-09-24T16:25:21.752115+00:00", "trade", 6.23, 300.0]
["2026-09-24T16:25:21.752160+00:00", "trade", 6.23, 450.0]
["2026-09-24T16:25:21.752193+00:00", "trade", 6.23, 450.0]
["2026-09-24T16:25:21.752205+00:00", "trade", 6.23, 450.0]
["2026-09-24T16:25:21.752217+00:00", "trade", 6.23, 450.0]
["2026-09-24T16:25:21.752217+00:00", "trade", 6.23, 350.0]
["2026-09-24T16:25:21.752232+00:00", "trade", 6.23, 450.0]
["2026-09-24T16:25:21.752253+00:00", "trade", 6.23, 450.0]
["2026-09-24T16:25:21.752259+00:00", "trade", 6.23, 350.0]
["2026-09-24T16:25:21.752265+00:00", "trade", 6.23, 100.0]
["2026-09-24T16:25:21.752274+00:00", "trade", 6.23, 300.0]
["2026-09-24T16:25:21.752316+00:00", "trade", 6.23, 350.0]
["2026-09-24T16:25:21.752331+00:00", "trade", 6.23, 200.0]
["2026-09-24T16:25:21.752331+00:00", "trade", 6.23, 450.0]
["2026-09-24T16:25:21.752334+00:00", "trade", 6.23, 150.0]
["2026-09-24T16:25:21.752337+00:00", "trade", 6.23, 350.0]
["2026-09-24T16:25:21.752340+00:00", "trade", 6.23, 450.0]
["2026-09-24T16:25:21.752344+00:00", "trade", 6.23, 300.0]
["2026-09-24T16:25:21.752344+00:00", "trade", 6.23, 350.0]
["2026-09-24T16:25:21.752348+00:00", "trade", 6.23, 50.0]
["2026-09-24T16:25:21.752348+00:00", "trade", 6.23, 100.0]
["2026-09-24T16:25:21.752349+00:00", "trade", 6.23, 300.0]
["2026-09-24T16:25:21.752398+00:00", "trade", 6.23, 300.0]
["2026-09-24T16:25:21.752419+00:00", "trade", 6.23, 350.0]
["2026-09-24T16:25:21.752422+00:00", "trade", 6.23, 100.0]
["2026-09-24T16:25:21.752431+00:00", "trade", 6.23, 450.0]
["2026-09-24T16:25:21.752479+00:00", "trade", 6.23, 300.0]
["2026-09-24T16:25:21.752593+00:00", "trade", 6.23, 450.0]
["2026-09-24T16:25:21.752680+00:00", "trade", 6.23, 350.0]
["2026-09-24T16:25:22.213171+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:25:22.275089+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:25:22.275425+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:25:24.016520+00:00", "trade", 6.2343, 46.0]
["2026-09-24T16:25:25.067450+00:00", "trade", 6.23, 225.0]
["2026-09-24T16:25:25.068151+00:00", "trade", 6.23, 175.0]
["2026-09-24T16:25:26.228170+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:25:26.229697+00:00", "trade", 6.23, 225.0]
["2026-09-24T16:25:26.230927+00:00", "trade", 6.23, 225.0]
["2026-09-24T16:25:26.231387+00:00", "trade", 6.23, 225.0]
["2026-09-24T16:25:26.231583+00:00", "trade", 6.23, 225.0]
["2026-09-24T16:25:26.231753+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:25:26.232461+00:00", "trade", 6.23, 225.0]
["2026-09-24T16:25:26.232524+00:00", "trade", 6.23, 225.0]
["2026-09-24T16:25:26.232725+00:00", "trade", 6.23, 225.0]
["2026-09-24T16:25:26.233116+00:00", "trade", 6.23, 25.0]
["2026-09-24T16:25:26.775260+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:25:26.775260+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:25:26.776213+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:25:27.590707+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:25:27.590762+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:25:27.590767+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:25:27.590772+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:25:27.591679+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:25:27.591684+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:25:27.593458+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:25:27.594451+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:25:27.601923+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:25:27.601984+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:25:27.603417+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:25:30.001260+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:25:31.682724+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:25:42.047752+00:00", "trade", 6.24, 100.0]
["2026-09-24T16:25:42.047752+00:00", "trade", 6.24, 100.0]
["2026-09-24T16:25:42.047799+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:25:42.047799+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:25:42.047831+00:00", "trade", 6.24, 6.0]
["2026-09-24T16:25:42.047869+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:25:42.047939+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:25:42.047974+00:00", "quote", 6.24, 6.24]
["2026-09-24T16:25:42.048034+00:00", "quote", 6.24, 6.24]
["2026-09-24T16:25:42.048039+00:00", "quote", 6.24, 6.24]
["2026-09-24T16:25:42.048194+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:25:42.048235+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:25:42.048394+00:00", "trade", 6.24, 400.0]
["2026-09-24T16:25:42.048408+00:00", "trade", 6.24, 225.0]
["2026-09-24T16:25:42.049590+00:00", "trade", 6.24, 75.0]
["2026-09-24T16:25:42.051212+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:25:42.052440+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:25:42.052441+00:00", "trade", 6.24, 1075.0]
["2026-09-24T16:25:42.052507+00:00", "trade", 6.24, 25.0]
["2026-09-24T16:25:42.052510+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:25:42.052516+00:00", "trade", 6.24, 100.0]
["2026-09-24T16:25:42.052516+00:00", "trade", 6.24, 200.0]
["2026-09-24T16:25:42.052519+00:00", "trade", 6.24, 100.0]
["2026-09-24T16:25:42.052595+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:25:42.052665+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:25:42.052755+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:25:42.053036+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:25:42.053041+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:25:42.053041+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:25:42.053066+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:25:42.053402+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:25:42.053718+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:25:42.055752+00:00", "trade", 6.24, 225.0]
["2026-09-24T16:25:42.056539+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:25:42.156543+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:25:42.157270+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:25:43.052802+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:25:44.621136+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:25:54.320790+00:00", "trade", 6.2261, 49.0]
["2026-09-24T16:25:54.322168+00:00", "trade", 6.2261, 14.0]
["2026-09-24T16:26:00.001286+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:26:01.256061+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:26:03.542508+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:26:14.349249+00:00", "trade", 6.225, 100.0]
["2026-09-24T16:26:18.519850+00:00", "trade", 6.2185, 1.0]
["2026-09-24T16:26:24.813674+00:00", "trade", 6.235, 200.0]
["2026-09-24T16:26:24.813677+00:00", "trade", 6.24, 100.0]
["2026-09-24T16:26:24.813677+00:00", "trade", 6.24, 1.0]
["2026-09-24T16:26:24.813724+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:26:24.814256+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:26:24.814496+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:26:24.814997+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:26:24.815173+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:26:24.815318+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:26:24.815433+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:26:24.815494+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:26:24.815574+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:26:24.815935+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:26:29.641133+00:00", "trade", 6.2183, 100.0]
["2026-09-24T16:26:30.001312+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:26:34.335557+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:26:34.335558+00:00", "trade", 6.23, 900.0]
["2026-09-24T16:26:34.335558+00:00", "trade", 6.23, 200.0]
["2026-09-24T16:26:34.335562+00:00", "trade", 6.23, 100.0]
["2026-09-24T16:26:34.335562+00:00", "trade", 6.23, 200.0]
["2026-09-24T16:26:34.335613+00:00", "trade", 6.23, 100.0]
["2026-09-24T16:26:34.335702+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:26:34.335762+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:26:34.335897+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:26:34.336308+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:26:34.336549+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:26:34.337030+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:26:34.337065+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:26:34.337110+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:26:34.337270+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:26:34.337747+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:26:34.337747+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:26:34.337827+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:26:34.338268+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:26:34.338508+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:26:34.338509+00:00", "trade", 6.23, 99.0]
["2026-09-24T16:26:34.338990+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:26:34.339145+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:26:34.339446+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:26:34.339581+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:26:34.339902+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:26:34.340067+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:26:34.340203+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:26:34.340428+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:26:34.340508+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:26:34.340865+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:26:34.340989+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:26:34.341087+00:00", "trade", 6.23, 200.0]
["2026-09-24T16:26:34.341090+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:26:34.341390+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:26:34.341551+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:26:34.341912+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:26:34.341987+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:26:34.342388+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:26:34.342473+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:26:34.342869+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:26:34.342909+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:26:34.343180+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:26:34.343350+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:26:34.343390+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:26:34.343806+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:26:34.343831+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:26:34.344352+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:26:34.344743+00:00", "trade", 6.23, 100.0]
["2026-09-24T16:26:34.344743+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:26:34.344753+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:26:34.344829+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:26:34.345214+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:26:34.345305+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:26:34.345630+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:26:34.345671+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:26:34.345791+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:26:34.345941+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:26:34.345991+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:26:34.346001+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:26:34.346007+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:26:34.346007+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:26:34.362300+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:26:34.362355+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:26:34.678475+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:26:34.728661+00:00", "trade", 6.22, 100.0]
["2026-09-24T16:26:34.730228+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:26:36.321021+00:00", "trade", 6.2354, 5.0]
["2026-09-24T16:26:40.478283+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:26:40.478363+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:26:40.478363+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:26:40.478413+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:26:40.478423+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:26:40.478444+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:26:40.478444+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:26:40.478464+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:26:40.478489+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:26:40.478509+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:26:40.478544+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:26:40.478559+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:26:40.479185+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:26:40.479626+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:26:40.508435+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:26:40.509432+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:26:40.522614+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:26:40.523200+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:26:40.535244+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:26:40.535720+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:26:42.605957+00:00", "trade", 6.225, 5.0]
["2026-09-24T16:26:48.761024+00:00", "trade", 6.2181, 100.0]
["2026-09-24T16:26:51.963196+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:26:51.972999+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:26:51.973962+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:26:53.369618+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:26:53.370605+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:26:53.371096+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:27:00.001342+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:27:03.727240+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:03.728368+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:27:03.729981+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:27:06.066273+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:27:07.797986+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:27:08.532143+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:27:10.668688+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:27:10.668689+00:00", "trade", 6.23, 100.0]
["2026-09-24T16:27:10.668689+00:00", "trade", 6.23, 65.0]
["2026-09-24T16:27:10.668783+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:27:10.668808+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:27:10.668808+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:27:10.668808+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:27:10.668823+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:27:10.668823+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:27:10.669565+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:27:10.669657+00:00", "trade", 6.23, 1.0]
["2026-09-24T16:27:10.669661+00:00", "trade", 6.23, 200.0]
["2026-09-24T16:27:10.669661+00:00", "trade", 6.23, 200.0]
["2026-09-24T16:27:10.669676+00:00", "trade", 6.23, 1.0]
["2026-09-24T16:27:10.669691+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:27:10.674512+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:27:10.674758+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:27:10.681173+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:27:10.682145+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:27:10.757926+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:27:10.783211+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:27:11.668740+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:27:11.678950+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:27:13.401406+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:27:15.981942+00:00", "trade", 6.2182, 100.0]
["2026-09-24T16:27:22.836356+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:27:22.836411+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:27:22.836511+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:27:22.837072+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:27:29.951553+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:27:30.001358+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:27:31.575414+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:27:31.575590+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:27:31.576111+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:27:31.576181+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:27:31.576657+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:27:31.576657+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:27:31.577149+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:27:33.377977+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:27:35.911513+00:00", "trade", 6.22, 1200.0]
["2026-09-24T16:27:35.911513+00:00", "trade", 6.22, 100.0]
["2026-09-24T16:27:35.911514+00:00", "quote", 6.21, 6.24]
["2026-09-24T16:27:35.911516+00:00", "trade", 6.22, 100.0]
["2026-09-24T16:27:35.911519+00:00", "trade", 6.22, 200.0]
["2026-09-24T16:27:35.911543+00:00", "trade", 6.22, 18.0]
["2026-09-24T16:27:35.911544+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:35.911549+00:00", "trade", 6.22, 20.0]
["2026-09-24T16:27:35.911564+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:35.911574+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:35.911644+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:35.911644+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:35.911694+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:35.911714+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:35.912461+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:35.912463+00:00", "trade", 6.21, 82.0]
["2026-09-24T16:27:35.912677+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:35.912722+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:35.912767+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:35.913078+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:35.913283+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:35.913469+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:35.913579+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:35.913594+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:35.913950+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:35.914080+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:35.914416+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:35.914566+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:35.914596+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:35.914882+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:35.914887+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:35.914927+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:35.915042+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:35.915398+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:35.915704+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:35.915859+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:35.915914+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:35.916360+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:35.916802+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:35.916857+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:35.916872+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:35.917037+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:35.920054+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:35.920826+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:35.920986+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:35.921493+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:35.921733+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:35.921758+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:35.922004+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:35.922044+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:35.922460+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:35.922475+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:35.922961+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:35.923041+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:35.923061+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:35.923437+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:35.923457+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:35.923948+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:35.924425+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:35.924470+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:35.924495+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:35.924911+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:35.924936+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:35.925056+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:35.925247+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:35.925397+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:35.925873+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:35.925943+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:35.925978+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:35.926384+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:35.926424+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:35.926845+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:35.927342+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:35.927432+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:35.927462+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:35.927843+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:35.927883+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:35.927883+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:35.928359+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:35.928359+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:35.928389+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:35.929988+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:35.930750+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:35.930900+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:35.931396+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:35.931441+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:35.931441+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:35.932890+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:35.934975+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:35.935737+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:35.935917+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:35.936368+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:35.936408+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:35.936423+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:35.940002+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:35.940759+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:35.940924+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:35.941405+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:35.941445+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:35.941485+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:35.941911+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:35.942483+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:35.942884+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:35.942954+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:35.943410+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:35.943931+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:35.944342+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:35.944367+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:35.944823+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:35.945289+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:36.016053+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:36.016234+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:36.016730+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:36.016805+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:36.064489+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:36.067105+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:36.067105+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:36.067155+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:36.067210+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:36.068609+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:36.068664+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:36.068714+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:36.068714+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:36.069130+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:36.069245+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:36.069591+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:36.069762+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:36.070052+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:36.070213+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:36.070228+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:36.070729+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:36.071105+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:36.071200+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:36.071240+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:36.071666+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:36.071997+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:36.072167+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:36.072212+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:36.072653+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:36.072974+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:36.073165+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:36.073165+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:36.073611+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:36.074032+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:36.074132+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:36.074147+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:36.074613+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:36.074969+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:36.075114+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:36.075134+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:36.075590+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:36.076011+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:36.076132+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:36.076192+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:36.076598+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:36.077009+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:36.077134+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:36.077159+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:36.077610+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:36.077946+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:36.078106+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:36.078202+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:36.078578+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:36.078973+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:36.079079+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:36.079079+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:36.079570+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:36.079871+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:36.080056+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:36.080056+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:36.080532+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:36.080913+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:36.081039+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:36.081074+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:36.081550+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:36.081855+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:36.081976+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:36.082041+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:36.082096+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:36.082357+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:36.082537+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:36.082888+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:36.083008+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:36.083033+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:36.083494+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:36.083895+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:36.084016+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:36.084021+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:36.084477+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:36.084898+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:36.085033+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:36.085088+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:36.085494+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:36.085890+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:36.086040+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:36.086096+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:36.086497+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:36.086912+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:36.087053+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:36.087098+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:36.087529+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:36.087930+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:36.088050+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:36.088115+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:36.088576+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:36.088617+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:36.088617+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:36.088937+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:36.089058+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:36.089098+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:36.089534+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:36.089554+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:36.089569+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:36.089935+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:36.090060+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:36.090060+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:36.090496+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:36.090937+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:36.091052+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:36.091052+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:36.091518+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:36.091894+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:36.092015+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:36.092040+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:36.092501+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:36.092812+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:36.093047+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:36.093062+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:36.093518+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:36.093538+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:36.093553+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:36.093849+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:36.094009+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:36.094040+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:36.094501+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:36.094897+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:36.095017+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:36.095042+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:36.095488+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:36.095839+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:36.096009+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:36.096009+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:36.096450+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:36.096841+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:36.096997+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:36.097087+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:36.293285+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:38.363817+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:27:38.363957+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:38.364283+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:38.364338+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:27:38.364368+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:38.364393+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:27:38.364429+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:38.364454+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:38.364454+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:27:38.364454+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:27:38.364499+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:27:38.364519+00:00", "quote", 6.2, 6.23]
["2026-09-24T16:27:38.364624+00:00", "trade", 6.22, 1.0]
["2026-09-24T16:27:38.364651+00:00", "trade", 6.22, 1.0]
["2026-09-24T16:27:38.364784+00:00", "quote", 6.2, 6.23]
["2026-09-24T16:27:38.364945+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:27:38.364975+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:27:38.365035+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:27:38.365256+00:00", "quote", 6.2, 6.23]
["2026-09-24T16:27:38.365451+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:27:38.365491+00:00", "quote", 6.2, 6.23]
["2026-09-24T16:27:38.365937+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:27:38.366298+00:00", "quote", 6.2, 6.23]
["2026-09-24T16:27:38.369566+00:00", "quote", 6.2, 6.23]
["2026-09-24T16:27:38.378066+00:00", "quote", 6.2, 6.23]
["2026-09-24T16:27:39.925003+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:27:39.925084+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:27:39.925084+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:27:39.925104+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:27:39.925174+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:27:47.311185+00:00", "trade", 6.2187, 100.0]
["2026-09-24T16:27:56.806707+00:00", "trade", 6.2187, 2.0]
["2026-09-24T16:27:59.100952+00:00", "trade", 6.2221, 6.0]
["2026-09-24T16:28:00.001383+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:28:05.260662+00:00", "trade", 6.2192, 25.0]
["2026-09-24T16:28:22.441435+00:00", "trade", 6.2202, 100.0]
["2026-09-24T16:28:23.333105+00:00", "trade", 6.2, 200.0]
["2026-09-24T16:28:23.333105+00:00", "trade", 6.2, 200.0]
["2026-09-24T16:28:23.333182+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:28:23.333187+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:28:23.333187+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:28:23.333252+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:28:23.333253+00:00", "trade", 6.21, 300.0]
["2026-09-24T16:28:23.333256+00:00", "trade", 6.2, 1200.0]
["2026-09-24T16:28:23.333259+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:28:23.333259+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:28:23.333261+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:28:23.333303+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:28:23.333317+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:28:23.333378+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:28:23.333400+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:28:23.333458+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:28:23.333713+00:00", "quote", 6.2, 6.2]
["2026-09-24T16:28:23.333774+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:28:23.334019+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:28:23.334104+00:00", "trade", 6.2, 200.0]
["2026-09-24T16:28:23.335090+00:00", "trade", 6.195, 11.0]
["2026-09-24T16:28:23.335864+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:28:23.336518+00:00", "trade", 6.2, 2500.0]
["2026-09-24T16:28:23.336520+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:28:23.336530+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:28:23.336530+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:28:23.336596+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:28:23.336596+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:28:23.336831+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:28:23.336876+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:28:23.336956+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:28:23.337036+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:28:23.337167+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:28:23.337207+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:28:23.337257+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:28:23.337322+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:28:23.337347+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:28:23.337573+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:28:23.337693+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:28:23.338425+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:28:23.338485+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:28:23.340099+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:28:23.340174+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:28:23.340219+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:28:23.340224+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:28:23.340790+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:28:23.341342+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:28:23.341432+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:28:23.343477+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:28:23.346263+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:28:23.347521+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:28:23.351852+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:28:23.441646+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:28:23.441646+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:28:23.668984+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:28:25.983939+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:28:30.001403+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:28:34.660930+00:00", "trade", 6.212, 2.0]
["2026-09-24T16:28:37.029463+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:28:57.763953+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:28:57.769727+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:28:57.769777+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:28:57.770273+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:28:57.774409+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:28:58.545865+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:29:00.001429+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:29:26.660795+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:29:26.661272+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:29:26.661312+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:29:26.661793+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:29:30.001460+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:29:39.392960+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:29:39.392961+00:00", "trade", 6.19, 1.0]
["2026-09-24T16:29:39.393020+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:29:39.393085+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:29:39.393085+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:29:39.393090+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:29:39.393096+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:29:39.393767+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:29:39.394414+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:29:39.436424+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:29:39.436895+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:29:39.436895+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:29:40.393012+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:29:40.395699+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:29:40.395939+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:29:40.406419+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:29:40.406489+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:29:40.442550+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:29:40.443016+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:29:42.989018+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:29:46.256247+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:29:46.257204+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:29:51.017537+00:00", "trade", 6.195, 199.0]
["2026-09-24T16:29:51.017682+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:29:51.017742+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:29:51.017742+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:29:51.017792+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:29:51.018199+00:00", "trade", 6.195, 399.0]
["2026-09-24T16:29:51.018509+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:29:51.018609+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:29:51.019576+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:29:51.019822+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:29:51.020829+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:29:51.028658+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:29:51.694126+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:29:51.695129+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:29:51.695209+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:29:51.695239+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:29:51.695690+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:29:51.699102+00:00", "trade", 6.19, 99.0]
["2026-09-24T16:29:51.699103+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:29:51.699105+00:00", "trade", 6.19, 200.0]
["2026-09-24T16:29:51.699105+00:00", "trade", 6.19, 100.0]
["2026-09-24T16:29:51.699109+00:00", "trade", 6.19, 100.0]
["2026-09-24T16:29:51.699173+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:29:51.699188+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:29:51.699218+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:29:51.699745+00:00", "quote", 6.19, 6.19]
["2026-09-24T16:29:51.699773+00:00", "trade", 6.19, 200.0]
["2026-09-24T16:29:51.699776+00:00", "trade", 6.19, 100.0]
["2026-09-24T16:29:51.699810+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:29:51.699820+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:29:51.700356+00:00", "trade", 6.19, 100.0]
["2026-09-24T16:29:51.700356+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:29:51.700526+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:29:51.702171+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:29:51.702631+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:29:51.704631+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:29:51.731480+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:29:51.731540+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:29:51.731601+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:29:51.738266+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:29:51.738266+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:29:51.806635+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:29:51.808128+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:29:51.809862+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:29:51.817836+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:29:52.296594+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:29:52.700403+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:29:54.236875+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:29:56.512978+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:30:00.001489+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:30:00.116855+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:30:08.411555+00:00", "trade", 6.192, 1.0]
["2026-09-24T16:30:08.413087+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:30:08.413603+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:30:08.414044+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:30:16.174086+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:30:16.174602+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:30:16.175078+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:30:16.237146+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:30:16.237628+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:30:16.238049+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:30:16.238054+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:30:17.001035+00:00", "trade", 6.192, 1.0]
["2026-09-24T16:30:20.477964+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:30:20.478405+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:30:29.441160+00:00", "trade", 6.192, 1.0]
["2026-09-24T16:30:30.001515+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:30:42.101796+00:00", "trade", 6.192, 1.0]
["2026-09-24T16:30:43.128106+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:30:43.128888+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:30:43.129369+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:30:43.129845+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:30:43.570246+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:30:44.427287+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:30:44.427352+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:30:44.427362+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:30:44.427372+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:30:44.428309+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:30:44.428946+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:30:44.429427+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:30:44.429868+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:30:44.429893+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:30:44.429893+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:30:44.429908+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:30:44.429948+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:30:44.429948+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:30:44.436428+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:30:44.437351+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:30:47.614123+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:30:57.660031+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:30:57.660969+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:30:57.813813+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:31:00.001535+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:31:06.525216+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:31:06.525218+00:00", "trade", 6.19, 100.0]
["2026-09-24T16:31:06.525218+00:00", "trade", 6.19, 100.0]
["2026-09-24T16:31:06.525281+00:00", "trade", 6.19, 1.0]
["2026-09-24T16:31:06.525284+00:00", "trade", 6.19, 1.0]
["2026-09-24T16:31:06.525316+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:31:06.525336+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:31:06.525351+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:31:06.525692+00:00", "quote", 6.19, 6.19]
["2026-09-24T16:31:06.525757+00:00", "quote", 6.19, 6.19]
["2026-09-24T16:31:06.525807+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:31:06.525810+00:00", "trade", 6.19, 100.0]
["2026-09-24T16:31:06.536147+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:31:06.536202+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:31:06.536814+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:31:06.539204+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:31:06.598932+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:31:06.699427+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:31:08.313269+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:31:12.609603+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:31:22.041265+00:00", "trade", 6.2234, 100.0]
["2026-09-24T16:31:25.768860+00:00", "trade", 6.195, 300.0]
["2026-09-24T16:31:30.001560+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:31:31.886509+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:31:31.887011+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:31:32.550940+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:31:32.554785+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:31:32.555582+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:31:32.567515+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:31:32.583223+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:31:32.584230+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:31:32.759819+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:31:32.764791+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:31:32.764861+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:31:32.764861+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:31:32.764866+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:31:32.764871+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:31:32.765347+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:31:33.745978+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:31:33.746063+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:31:33.746138+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:31:36.561335+00:00", "trade", 6.2233, 5.0]
["2026-09-24T16:31:43.755323+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:31:45.425891+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:31:45.664956+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:31:50.645193+00:00", "trade", 6.2233, 100.0]
["2026-09-24T16:31:50.646306+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:31:50.646787+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:31:53.020419+00:00", "trade", 6.1927, 1.0]
["2026-09-24T16:31:57.957567+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:31:58.938523+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:31:58.939004+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:32:00.001586+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:32:05.758106+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:32:05.758331+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:32:05.761844+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:32:05.761890+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:32:07.350426+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:32:09.117032+00:00", "trade", 6.1927, 16.0]
["2026-09-24T16:32:12.567689+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:32:12.567744+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:32:12.568270+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:32:13.145047+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:32:13.150575+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:32:30.001606+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:32:32.124705+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:32:32.124708+00:00", "trade", 6.2, 200.0]
["2026-09-24T16:32:32.124709+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:32:32.124759+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:32:32.124764+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:32:32.124779+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:32:32.124779+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:32:32.124784+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:32:32.124864+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:32:32.124919+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:32:32.128287+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:32:32.128758+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:32:32.128763+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:32:32.128818+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:32:32.128884+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:32:32.129029+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:32:32.129550+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:32:32.130953+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:32:32.794447+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:32:32.866389+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:32:34.345021+00:00", "trade", 6.195, 1.0]
["2026-09-24T16:32:36.570400+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:32:40.298112+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:32:40.679969+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:32:43.846612+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:32:44.036620+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:33:00.001631+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:33:14.068662+00:00", "trade", 6.19, 1.0]
["2026-09-24T16:33:23.148571+00:00", "trade", 6.195, 200.0]
["2026-09-24T16:33:23.149569+00:00", "trade", 6.195, 100.0]
["2026-09-24T16:33:23.553321+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:33:23.554784+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:33:24.010592+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:33:25.518481+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:33:29.896070+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:33:29.900090+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:33:29.900099+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:33:29.900250+00:00", "trade", 6.19, 100.0]
["2026-09-24T16:33:30.001652+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:33:39.472265+00:00", "trade", 6.19, 1.0]
["2026-09-24T16:33:40.385652+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:34:00.001682+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:34:04.007534+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:34:09.944895+00:00", "trade", 6.19, 100.0]
["2026-09-24T16:34:09.944895+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:34:09.944898+00:00", "trade", 6.19, 100.0]
["2026-09-24T16:34:09.944898+00:00", "trade", 6.19, 100.0]
["2026-09-24T16:34:09.944981+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:34:09.945031+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:34:09.945046+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:34:09.945086+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:34:09.945266+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:34:09.945271+00:00", "trade", 6.19, 18.0]
["2026-09-24T16:34:09.945361+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:34:09.945397+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:34:09.950313+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:34:09.961545+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:34:09.961610+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:34:09.961666+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:34:09.970963+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:34:09.998639+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:34:10.057685+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:34:10.109313+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:34:10.165432+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:34:10.258133+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:34:10.258178+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:34:10.258193+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:34:10.259000+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:34:10.403224+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:34:10.403279+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:34:10.403340+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:34:10.943669+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:34:18.063593+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:34:30.001708+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:34:32.905286+00:00", "trade", 6.18, 1.0]
["2026-09-24T16:34:39.890512+00:00", "trade", 6.18, 1.0]
["2026-09-24T16:35:00.001728+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:35:10.256048+00:00", "trade", 6.18, 1.0]
["2026-09-24T16:35:30.001754+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:35:38.792651+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:35:38.792652+00:00", "trade", 6.18, 100.0]
["2026-09-24T16:35:38.792655+00:00", "trade", 6.18, 100.0]
["2026-09-24T16:35:38.792655+00:00", "trade", 6.18, 500.0]
["2026-09-24T16:35:38.792712+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:35:38.792732+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:35:38.792752+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:35:38.792787+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:35:38.792852+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:35:38.792897+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:35:38.793298+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:35:38.794200+00:00", "trade", 6.175, 300.0]
["2026-09-24T16:35:38.798175+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:35:39.035381+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:35:39.054842+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:35:39.054847+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:35:39.055599+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:35:39.055704+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:35:39.057464+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:35:39.057514+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:35:39.058215+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:35:39.060456+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:35:40.155580+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:35:40.159023+00:00", "trade", 6.17, 100.0]
["2026-09-24T16:35:40.159023+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:36:00.001775+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:36:09.707022+00:00", "trade", 6.187, 10.0]
["2026-09-24T16:36:11.795384+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:36:13.132661+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:36:14.053444+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:36:21.032542+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:36:30.001800+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:36:31.038159+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:36:31.041487+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:36:31.041489+00:00", "trade", 6.17, 100.0]
["2026-09-24T16:36:31.041489+00:00", "trade", 6.17, 100.0]
["2026-09-24T16:36:31.041492+00:00", "trade", 6.17, 600.0]
["2026-09-24T16:36:31.041537+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:36:31.041552+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:36:31.041582+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:36:31.041582+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:36:31.041612+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:36:31.041627+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:36:31.041647+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:36:31.041692+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:36:31.041727+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:36:31.042013+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:36:31.042108+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:36:31.042118+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:36:31.042164+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:36:31.042164+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:36:31.042791+00:00", "trade", 6.17, 40.0]
["2026-09-24T16:36:31.045055+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:36:31.051315+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:36:31.182148+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:36:31.183045+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:36:31.758749+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:36:31.780471+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:36:31.865373+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:36:32.021867+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:36:32.023145+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:36:34.188638+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:36:35.399639+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:36:35.470197+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:36:35.615474+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:36:35.675041+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:36:35.690338+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:36:36.388013+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:36:36.788815+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:36:41.944310+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:36:41.944360+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:36:41.944385+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:36:41.944460+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:36:41.944952+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:36:41.945088+00:00", "trade", 6.17, 100.0]
["2026-09-24T16:36:41.945293+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:36:41.945573+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:36:41.953833+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:36:41.953878+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:36:41.954625+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:36:41.954775+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:36:41.954905+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:36:41.955226+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:36:41.955341+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:36:41.955547+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:36:41.968257+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:36:41.969190+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:36:41.969671+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:36:45.537183+00:00", "trade", 6.1984, 9.0]
["2026-09-24T16:36:45.537974+00:00", "trade", 6.1984, 1.0]
["2026-09-24T16:36:47.874981+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:36:47.874986+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:36:47.875051+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:36:49.330510+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:36:49.410350+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:36:49.518895+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:36:49.615049+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:36:49.715524+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:36:53.740285+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:36:53.741017+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:36:53.741281+00:00", "trade", 6.17, 36.0]
["2026-09-24T16:36:53.741303+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:36:53.741305+00:00", "trade", 6.17, 100.0]
["2026-09-24T16:36:53.741308+00:00", "trade", 6.17, 100.0]
["2026-09-24T16:36:53.741343+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:36:53.741358+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:36:53.741365+00:00", "trade", 6.17, 2.0]
["2026-09-24T16:36:53.741413+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:36:53.741934+00:00", "quote", 6.17, 6.17]
["2026-09-24T16:36:53.742255+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:36:53.742416+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:36:53.742736+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:36:53.743172+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:36:53.743298+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:36:53.743653+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:36:53.746831+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:36:55.035106+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:36:55.680567+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:36:55.681043+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:37:00.001831+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:37:01.044747+00:00", "trade", 6.17, 17.0]
["2026-09-24T16:37:01.556993+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:37:06.631405+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:37:07.372544+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:37:07.372604+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:37:07.372739+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:37:07.378794+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:37:07.640398+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:37:07.640463+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:37:07.640468+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:37:07.640503+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:37:07.801908+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:37:11.441330+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:37:14.368950+00:00", "trade", 6.17, 200.0]
["2026-09-24T16:37:23.203259+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:37:23.203274+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:37:23.203420+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:37:23.203470+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:37:23.204803+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:37:23.207119+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:37:23.207124+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:37:23.207129+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:37:23.207174+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:37:23.207550+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:37:23.207785+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:37:23.208482+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:37:23.234484+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:37:23.235431+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:37:23.311212+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:37:24.247963+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:37:24.248013+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:37:24.248344+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:37:24.304503+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:37:24.304784+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:37:24.304829+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:37:28.704059+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:37:30.001852+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:37:31.046737+00:00", "trade", 6.17, 10.0]
["2026-09-24T16:37:31.047994+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:37:35.699476+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:37:35.703796+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:37:36.860713+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:37:36.860718+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:37:36.860763+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:37:37.375070+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:37:37.375125+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:37:37.571990+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:37:37.571990+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:37:37.572045+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:37:37.704462+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:37:38.715765+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:37:40.940656+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:37:41.047386+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:37:41.047621+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:37:41.087727+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:37:41.088038+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:37:41.093100+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:37:42.155115+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:37:42.155120+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:37:44.024682+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:37:44.503715+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:37:44.503740+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:37:44.506793+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:37:45.257439+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:37:45.262176+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:37:45.264832+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:37:45.264887+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:37:45.264937+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:37:46.564188+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:37:46.567387+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:37:46.573826+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:37:51.957486+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:37:52.422622+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:37:52.584548+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:37:53.088336+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:37:53.369612+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:37:53.625012+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:37:53.729762+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:37:53.827840+00:00", "trade", 6.1922, 100.0]
["2026-09-24T16:37:54.900762+00:00", "trade", 6.1922, 100.0]
["2026-09-24T16:38:00.001867+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:38:05.881621+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:38:05.887344+00:00", "trade", 6.17, 5.0]
["2026-09-24T16:38:06.203424+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:38:07.501065+00:00", "trade", 6.1921, 40.0]
["2026-09-24T16:38:11.490529+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:38:11.495075+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:38:11.533928+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:38:11.655588+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:38:14.515028+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:38:14.628935+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:38:15.145302+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:38:15.260482+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:38:15.368470+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:38:15.372379+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:38:15.643822+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:38:16.940373+00:00", "trade", 6.1921, 20.0]
["2026-09-24T16:38:17.388065+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:38:18.180507+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:38:19.608353+00:00", "trade", 6.18, 3.0]
["2026-09-24T16:38:19.608416+00:00", "trade", 6.18, 69.0]
["2026-09-24T16:38:19.609700+00:00", "trade", 6.1794, 4.0]
["2026-09-24T16:38:19.615206+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:38:19.616164+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:38:21.180583+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:38:21.353450+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:38:22.638497+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:38:22.643264+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:38:23.732338+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:38:23.737160+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:38:30.001903+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:38:37.020772+00:00", "trade", 6.1845, 100.0]
["2026-09-24T16:38:40.500991+00:00", "trade", 6.1845, 5.0]
["2026-09-24T16:39:00.001934+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:39:18.469904+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:39:18.479832+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:39:18.480815+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:39:18.481266+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:39:18.481812+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:39:18.481937+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:39:18.483406+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:39:18.487897+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:39:18.773961+00:00", "trade", 6.18, 100.0]
["2026-09-24T16:39:18.775248+00:00", "trade", 6.18, 5.0]
["2026-09-24T16:39:18.775353+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:39:20.063247+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:39:20.063362+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:39:20.064837+00:00", "trade", 6.18, 1.0]
["2026-09-24T16:39:20.064840+00:00", "trade", 6.18, 1.0]
["2026-09-24T16:39:20.064840+00:00", "trade", 6.18, 14.0]
["2026-09-24T16:39:20.064841+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:39:20.064876+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:39:20.064903+00:00", "trade", 6.18, 82.0]
["2026-09-24T16:39:20.064909+00:00", "trade", 6.18, 86.0]
["2026-09-24T16:39:20.064921+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:39:20.064921+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:39:20.064936+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:39:20.064946+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:39:20.065126+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:39:20.065252+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:39:20.065441+00:00", "trade", 6.18, 24.0]
["2026-09-24T16:39:20.065480+00:00", "trade", 6.18, 12.0]
["2026-09-24T16:39:20.065829+00:00", "trade", 6.19, 18.0]
["2026-09-24T16:39:20.066179+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:39:20.066224+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:39:20.066239+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:39:20.066241+00:00", "trade", 6.18, 200.0]
["2026-09-24T16:39:20.066249+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:39:20.066274+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:39:20.066274+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:39:20.066277+00:00", "trade", 6.18, 200.0]
["2026-09-24T16:39:20.066309+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:39:20.066329+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:39:20.066410+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:39:20.066490+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:39:20.066520+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:39:20.066810+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:39:20.067412+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:39:20.067537+00:00", "trade", 6.1804, 22.0]
["2026-09-24T16:39:20.067853+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:39:20.068409+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:39:20.068890+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:39:20.068931+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:39:20.068931+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:39:20.068971+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:39:20.068971+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:39:20.068996+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:39:20.068996+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:39:20.069236+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:39:20.069291+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:39:20.069331+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:39:20.069372+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:39:20.069372+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:39:20.069412+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:39:20.069452+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:39:20.069893+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:39:20.069913+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:39:20.070890+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:39:20.072208+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:39:20.076729+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:39:20.076734+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:39:20.081280+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:39:20.081290+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:39:20.191186+00:00", "trade", 6.19, 18.0]
["2026-09-24T16:39:20.191187+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:39:20.191242+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:39:20.191298+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:39:20.191308+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:39:20.191313+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:39:20.191313+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:39:20.191318+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:39:21.191239+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:39:21.886621+00:00", "trade", 6.1805, 4.0]
["2026-09-24T16:39:21.888022+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:39:23.027872+00:00", "trade", 6.19, 298.0]
["2026-09-24T16:39:23.029156+00:00", "trade", 6.1861, 26.0]
["2026-09-24T16:39:23.040662+00:00", "trade", 6.19, 2.0]
["2026-09-24T16:39:23.222036+00:00", "trade", 6.1885, 20.0]
["2026-09-24T16:39:24.973607+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:39:24.974083+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:39:25.064309+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:39:25.064369+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:39:27.441080+00:00", "trade", 6.1843, 100.0]
["2026-09-24T16:39:30.001960+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:39:38.956116+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:39:44.164688+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:39:44.181478+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:39:47.031656+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:39:49.211920+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:40:00.001975+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:40:00.466303+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:40:30.002000+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:40:41.490376+00:00", "trade", 6.18, 20.0]
["2026-09-24T16:40:41.490385+00:00", "trade", 6.18, 100.0]
["2026-09-24T16:40:41.490386+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:40:41.490388+00:00", "trade", 6.18, 100.0]
["2026-09-24T16:40:41.490441+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:40:41.490461+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:40:41.490481+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:40:41.490487+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:40:41.490496+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:40:41.490526+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:40:41.490817+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:40:41.490967+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:40:41.491243+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:40:41.491338+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:40:41.491594+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:40:41.491624+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:40:41.491794+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:40:41.491819+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:40:41.492060+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:40:41.494280+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:40:41.494335+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:40:41.494391+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:40:41.494426+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:40:41.495153+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:40:41.495373+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:40:41.495418+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:40:41.503568+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:40:41.930512+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:40:41.930572+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:40:41.930622+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:40:41.936756+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:40:42.426200+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:40:42.426260+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:40:42.426265+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:40:54.897587+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:41:00.002036+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:41:02.038391+00:00", "trade", 6.17, 100.0]
["2026-09-24T16:41:02.038391+00:00", "trade", 6.17, 100.0]
["2026-09-24T16:41:02.038391+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:41:02.038395+00:00", "trade", 6.17, 100.0]
["2026-09-24T16:41:02.038397+00:00", "trade", 6.17, 100.0]
["2026-09-24T16:41:02.038471+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:41:02.038922+00:00", "quote", 6.17, 6.17]
["2026-09-24T16:41:02.038992+00:00", "quote", 6.17, 6.17]
["2026-09-24T16:41:02.039003+00:00", "quote", 6.17, 6.17]
["2026-09-24T16:41:02.039014+00:00", "trade", 6.17, 100.0]
["2026-09-24T16:41:02.039023+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:41:02.040416+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:41:02.040431+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:41:02.041985+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:41:02.043463+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:41:02.045007+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:41:02.045398+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:41:02.045663+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:41:02.045794+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:41:02.051853+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:41:03.418645+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:41:03.419212+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:41:03.419598+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:41:03.420119+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:41:03.421718+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:41:03.547303+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:41:03.547348+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:41:03.547398+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:41:03.547658+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:41:03.549563+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:41:03.549879+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:41:03.549994+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:41:03.550245+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:41:03.550676+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:41:03.551793+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:41:04.004539+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:41:04.004569+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:41:04.005506+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:41:04.005807+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:41:04.005852+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:41:09.709683+00:00", "trade", 6.1758, 13.0]
["2026-09-24T16:41:12.414442+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:41:18.903329+00:00", "trade", 6.1806, 100.0]
["2026-09-24T16:41:27.385973+00:00", "trade", 6.1731, 1.0]
["2026-09-24T16:41:27.860499+00:00", "trade", 6.1731, 2.0]
["2026-09-24T16:41:27.862048+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:41:27.987628+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:41:30.002071+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:41:33.175586+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:41:37.221320+00:00", "trade", 6.1797, 5.0]
["2026-09-24T16:41:38.682139+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:41:49.529079+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:41:49.529520+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:42:00.002147+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:42:00.524268+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:42:00.524413+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:42:20.260014+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:42:20.260535+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:42:25.224792+00:00", "trade", 6.165, 2.0]
["2026-09-24T16:42:25.224850+00:00", "trade", 6.165, 2.0]
["2026-09-24T16:42:25.590402+00:00", "trade", 6.17, 100.0]
["2026-09-24T16:42:25.590402+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:42:25.590405+00:00", "trade", 6.17, 93.0]
["2026-09-24T16:42:25.590517+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:42:25.590567+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:42:25.604235+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:42:25.604285+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:42:25.605177+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:42:25.625771+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:42:25.663346+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:42:25.753030+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:42:25.753090+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:42:25.779237+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:42:25.779553+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:42:25.780039+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:42:25.780049+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:42:25.780059+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:42:25.780455+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:42:25.780485+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:42:26.438453+00:00", "trade", 6.17, 36.0]
["2026-09-24T16:42:26.438453+00:00", "trade", 6.17, 44.0]
["2026-09-24T16:42:26.438465+00:00", "trade", 6.17, 200.0]
["2026-09-24T16:42:26.438465+00:00", "trade", 6.17, 100.0]
["2026-09-24T16:42:26.438466+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:42:26.438471+00:00", "trade", 6.17, 100.0]
["2026-09-24T16:42:26.438471+00:00", "trade", 6.17, 400.0]
["2026-09-24T16:42:26.438471+00:00", "trade", 6.17, 2.0]
["2026-09-24T16:42:26.438561+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:42:26.438566+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:42:26.438566+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:42:26.438571+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:42:26.438576+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:42:26.438709+00:00", "trade", 6.17, 82.0]
["2026-09-24T16:42:26.438737+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:42:26.438842+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:42:26.438882+00:00", "quote", 6.17, 6.17]
["2026-09-24T16:42:26.438957+00:00", "quote", 6.17, 6.17]
["2026-09-24T16:42:26.438962+00:00", "quote", 6.17, 6.17]
["2026-09-24T16:42:26.438985+00:00", "trade", 6.17, 300.0]
["2026-09-24T16:42:26.438985+00:00", "trade", 6.17, 200.0]
["2026-09-24T16:42:26.438997+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:42:26.439037+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:42:26.439142+00:00", "trade", 6.17, 13.0]
["2026-09-24T16:42:26.439148+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:42:26.439238+00:00", "trade", 6.17, 19.0]
["2026-09-24T16:42:26.439421+00:00", "trade", 6.17, 1.0]
["2026-09-24T16:42:26.439889+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:42:26.439955+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:42:26.440325+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:42:26.442050+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:42:26.450154+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:42:30.002173+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:42:33.014657+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:42:33.014657+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:42:33.014707+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:42:34.532074+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:42:34.834872+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:42:43.761850+00:00", "trade", 6.17, 1.0]
["2026-09-24T16:42:54.694454+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:42:56.808434+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:43:00.002187+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:43:01.369616+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:43:01.369676+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:43:02.801161+00:00", "trade", 6.17, 1.0]
["2026-09-24T16:43:03.352178+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:43:14.140545+00:00", "trade", 6.17, 1.0]
["2026-09-24T16:43:20.877809+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:43:20.878300+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:43:20.878756+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:43:20.879313+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:43:20.879794+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:43:20.990979+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:43:21.557181+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:43:21.557657+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:43:21.558574+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:43:24.546363+00:00", "trade", 6.175, 225.0]
["2026-09-24T16:43:24.547052+00:00", "trade", 6.175, 75.0]
["2026-09-24T16:43:24.547789+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:43:25.718799+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:43:30.002213+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:43:35.614559+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:43:35.615536+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:43:35.615536+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:43:35.719855+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:43:35.720336+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:43:36.881277+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:43:36.881753+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:43:37.901621+00:00", "trade", 6.175, 1.0]
["2026-09-24T16:43:48.470188+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:43:48.470193+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:43:54.042780+00:00", "trade", 6.18, 100.0]
["2026-09-24T16:43:54.042783+00:00", "trade", 6.18, 1.0]
["2026-09-24T16:43:54.042783+00:00", "trade", 6.18, 100.0]
["2026-09-24T16:43:54.042786+00:00", "trade", 6.18, 200.0]
["2026-09-24T16:43:54.042864+00:00", "trade", 6.18, 1.0]
["2026-09-24T16:43:54.042864+00:00", "trade", 6.18, 1.0]
["2026-09-24T16:43:54.042864+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:43:54.042914+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:43:54.043300+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:43:54.043375+00:00", "trade", 6.18, 200.0]
["2026-09-24T16:43:54.043415+00:00", "trade", 6.18, 100.0]
["2026-09-24T16:43:54.043415+00:00", "trade", 6.18, 300.0]
["2026-09-24T16:43:54.043417+00:00", "trade", 6.18, 1.0]
["2026-09-24T16:43:54.043455+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:43:54.044132+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:43:54.044197+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:43:54.204169+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:43:54.204224+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:43:54.204279+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:43:58.593180+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:43:58.593290+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:43:58.593355+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:43:58.593365+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:43:58.593756+00:00", "trade", 6.18, 120.0]
["2026-09-24T16:43:58.593756+00:00", "trade", 6.18, 100.0]
["2026-09-24T16:43:58.593849+00:00", "trade", 6.18, 99.0]
["2026-09-24T16:43:58.593885+00:00", "trade", 6.18, 300.0]
["2026-09-24T16:43:58.594087+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:43:58.628098+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:43:58.629065+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:43:59.978737+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:43:59.978797+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:43:59.979759+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:44:00.002233+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:44:00.011781+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:44:00.011846+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:44:00.011851+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:44:00.016111+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:44:00.100016+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:44:00.635329+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:44:01.686122+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:44:01.686183+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:44:01.687045+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:44:01.688799+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:44:01.988424+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:44:12.275358+00:00", "trade", 6.18, 5.0]
["2026-09-24T16:44:14.425835+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:44:14.425900+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:44:14.426451+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:44:14.426757+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:44:14.432270+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:44:14.466121+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:44:16.026756+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:44:16.112108+00:00", "trade", 6.175, 1.0]
["2026-09-24T16:44:16.525221+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:44:28.276028+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:44:28.276093+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:44:30.002258+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:44:47.623189+00:00", "trade", 6.175, 100.0]
["2026-09-24T16:44:53.179033+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:44:53.839063+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:44:54.176914+00:00", "trade", 6.175, 3.0]
["2026-09-24T16:44:55.785028+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:44:55.785679+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:45:00.002284+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:45:00.128956+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:45:00.129888+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:45:00.157138+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:45:04.515867+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:45:07.086262+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:45:08.929457+00:00", "trade", 6.175, 1.0]
["2026-09-24T16:45:08.930093+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:45:09.060183+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:45:13.632575+00:00", "trade", 6.18, 100.0]
["2026-09-24T16:45:13.632577+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:45:13.632579+00:00", "trade", 6.18, 100.0]
["2026-09-24T16:45:13.632579+00:00", "trade", 6.18, 200.0]
["2026-09-24T16:45:13.632581+00:00", "trade", 6.18, 1.0]
["2026-09-24T16:45:13.632584+00:00", "trade", 6.18, 200.0]
["2026-09-24T16:45:13.632667+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:45:13.633218+00:00", "trade", 6.18, 200.0]
["2026-09-24T16:45:13.633233+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:45:13.636191+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:45:13.649582+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:45:13.734295+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:45:13.734350+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:45:15.000081+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:45:15.120864+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:45:15.715664+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:45:18.183998+00:00", "trade", 6.19, 400.0]
["2026-09-24T16:45:18.184028+00:00", "trade", 6.19, 100.0]
["2026-09-24T16:45:18.184031+00:00", "trade", 6.19, 200.0]
["2026-09-24T16:45:18.184034+00:00", "trade", 6.19, 82.0]
["2026-09-24T16:45:18.184034+00:00", "trade", 6.19, 300.0]
["2026-09-24T16:45:18.184035+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:45:18.184041+00:00", "trade", 6.19, 200.0]
["2026-09-24T16:45:18.184041+00:00", "trade", 6.19, 100.0]
["2026-09-24T16:45:18.184041+00:00", "trade", 6.19, 200.0]
["2026-09-24T16:45:18.184044+00:00", "trade", 6.19, 100.0]
["2026-09-24T16:45:18.184044+00:00", "trade", 6.19, 1000.0]
["2026-09-24T16:45:18.184047+00:00", "trade", 6.19, 200.0]
["2026-09-24T16:45:18.184055+00:00", "trade", 6.19, 50.0]
["2026-09-24T16:45:18.184066+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:45:18.184095+00:00", "trade", 6.19, 500.0]
["2026-09-24T16:45:18.184101+00:00", "trade", 6.19, 58.0]
["2026-09-24T16:45:18.184116+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:45:18.184121+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:45:18.184141+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:45:18.184191+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:45:18.184256+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:45:18.184261+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:45:18.184271+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:45:18.184296+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:45:18.184396+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:45:18.184657+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:45:18.184902+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:45:18.185033+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:45:18.185158+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:45:18.185258+00:00", "quote", 6.19, 6.19]
["2026-09-24T16:45:18.185310+00:00", "trade", 6.19, 300.0]
["2026-09-24T16:45:18.185310+00:00", "trade", 6.19, 100.0]
["2026-09-24T16:45:18.185313+00:00", "trade", 6.19, 100.0]
["2026-09-24T16:45:18.185313+00:00", "trade", 6.19, 100.0]
["2026-09-24T16:45:18.185331+00:00", "trade", 6.19, 200.0]
["2026-09-24T16:45:18.185333+00:00", "quote", 6.19, 6.19]
["2026-09-24T16:45:18.185333+00:00", "quote", 6.19, 6.19]
["2026-09-24T16:45:18.185354+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:45:18.185389+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:45:18.185439+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:45:18.185484+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:45:18.185534+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:45:18.185589+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:45:18.185774+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:45:18.185860+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:45:18.185870+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:45:18.185920+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:45:18.185975+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:45:18.187709+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:45:18.190396+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:45:18.190446+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:45:18.190491+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:45:18.225735+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:45:18.225741+00:00", "trade", 6.19, 1000.0]
["2026-09-24T16:45:18.225741+00:00", "trade", 6.19, 100.0]
["2026-09-24T16:45:18.225805+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:45:18.225815+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:45:18.225815+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:45:18.225845+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:45:18.225885+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:45:18.226672+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:45:18.226712+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:45:18.226983+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:45:18.229298+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:45:18.230246+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:45:18.300749+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:45:18.301315+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:45:18.633232+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:45:18.634145+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:45:18.851639+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:45:30.002309+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:45:36.582620+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:45:36.583056+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:45:40.268215+00:00", "trade", 6.1867, 1.0]
["2026-09-24T16:45:40.400708+00:00", "trade", 6.1885, 1.0]
["2026-09-24T16:45:40.460927+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:45:40.460987+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:45:40.463177+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:45:40.465057+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:45:40.466039+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:45:40.975365+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:45:40.976127+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:45:40.976608+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:45:40.978983+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:45:40.979079+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:45:40.982136+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:45:42.240870+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:45:57.812658+00:00", "trade", 6.18, 2.0]
["2026-09-24T16:45:57.812688+00:00", "trade", 6.18, 1.0]
["2026-09-24T16:46:00.002324+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:46:09.712035+00:00", "trade", 6.1835, 12.0]
["2026-09-24T16:46:14.426980+00:00", "trade", 6.1885, 18.0]
["2026-09-24T16:46:17.308136+00:00", "trade", 6.18, 1.0]
["2026-09-24T16:46:17.427668+00:00", "trade", 6.18, 1.0]
["2026-09-24T16:46:28.576215+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:46:28.576270+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:46:28.602914+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:46:28.854835+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:46:28.863586+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:46:29.453635+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:46:30.002339+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:46:37.903580+00:00", "trade", 6.18, 5.0]
["2026-09-24T16:46:37.904084+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:46:44.631136+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:46:51.901288+00:00", "trade", 6.1824, 14.0]
["2026-09-24T16:46:52.303774+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:47:00.002360+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:47:06.140792+00:00", "trade", 6.1827, 100.0]
["2026-09-24T16:47:11.945491+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:47:18.918229+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:47:18.930864+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:47:18.930874+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:47:18.930879+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:47:18.945168+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:47:22.685636+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:47:22.685646+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:47:22.685651+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:47:22.685671+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:47:22.685716+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:47:22.685736+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:47:22.686493+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:47:22.688398+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:47:22.688443+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:47:22.689084+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:47:22.689470+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:47:22.695805+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:47:22.699183+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:47:22.699554+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:47:22.705403+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:47:22.710465+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:47:22.712570+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:47:23.130618+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:47:23.130683+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:47:23.130688+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:47:23.130703+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:47:23.130708+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:47:23.130723+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:47:23.130823+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:47:23.131405+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:47:23.131410+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:47:23.132212+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:47:23.132347+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:47:23.141329+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:47:23.142451+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:47:23.146050+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:47:23.147172+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:47:24.145019+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:47:24.146097+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:47:30.002385+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:47:44.547716+00:00", "trade", 6.19, 10.0]
["2026-09-24T16:47:44.547719+00:00", "trade", 6.19, 36.0]
["2026-09-24T16:47:44.547723+00:00", "trade", 6.19, 1.0]
["2026-09-24T16:47:44.548048+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:47:44.648012+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:47:46.614591+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:47:47.223584+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:47:47.343791+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:47:48.616228+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:47:49.302626+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:47:49.370268+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:47:49.477554+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:47:49.577006+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:47:49.697659+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:47:50.380514+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:47:50.511572+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:47:50.512048+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:47:51.599238+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:47:51.720071+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:47:53.018576+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:47:53.350543+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:47:53.394774+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:47:53.637558+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:47:53.839240+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:47:53.946481+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:47:54.606170+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:47:55.483810+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:48:00.002400+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:48:00.403748+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:48:00.533483+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:48:00.762048+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:48:00.882536+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:48:01.486031+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:48:01.486111+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:48:01.486111+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:48:01.486116+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:48:01.486122+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:48:01.486132+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:48:01.486197+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:48:01.486808+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:48:03.923825+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:48:03.924662+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:48:03.972291+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:48:03.972296+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:48:03.972356+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:48:03.972361+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:48:03.972376+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:48:03.972391+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:48:03.972506+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:48:03.972556+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:48:03.973018+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:48:04.026555+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:48:04.028921+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:48:05.500187+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:48:05.600547+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:48:09.946881+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:48:11.801918+00:00", "trade", 6.19, 1.0]
["2026-09-24T16:48:14.428519+00:00", "trade", 6.1874, 9.0]
["2026-09-24T16:48:14.542195+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:48:14.542245+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:48:14.642614+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:48:14.642679+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:48:14.801589+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:48:14.847564+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:48:15.616158+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:48:15.616233+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:48:15.616288+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:48:15.620868+00:00", "trade", 6.2, 900.0]
["2026-09-24T16:48:15.623696+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:48:15.623716+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:48:15.623761+00:00", "trade", 6.2, 200.0]
["2026-09-24T16:48:15.623761+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:48:15.623764+00:00", "trade", 6.2, 900.0]
["2026-09-24T16:48:15.625565+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:48:15.625565+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:48:15.627234+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:48:15.627284+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:48:15.627495+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:48:15.627703+00:00", "trade", 6.2, 200.0]
["2026-09-24T16:48:15.627706+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:48:15.627776+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:48:15.627791+00:00", "trade", 6.2, 400.0]
["2026-09-24T16:48:15.627791+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:48:15.627821+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:48:15.627821+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:48:15.627848+00:00", "trade", 6.2, 700.0]
["2026-09-24T16:48:15.627851+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:48:15.627851+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:48:15.627856+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:48:15.627911+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:48:15.627911+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:48:15.627921+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:48:15.627921+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:48:15.627926+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:48:15.627961+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:48:15.627971+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:48:15.627981+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:48:15.628001+00:00", "trade", 6.19, 100.0]
["2026-09-24T16:48:15.628004+00:00", "trade", 6.19, 200.0]
["2026-09-24T16:48:15.628051+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:48:15.628056+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:48:15.628121+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:48:15.628588+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:48:15.628618+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:48:15.628621+00:00", "trade", 6.19, 200.0]
["2026-09-24T16:48:15.628624+00:00", "trade", 6.18, 100.0]
["2026-09-24T16:48:15.628624+00:00", "trade", 6.19, 100.0]
["2026-09-24T16:48:15.628628+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:48:15.628630+00:00", "trade", 6.18, 100.0]
["2026-09-24T16:48:15.628630+00:00", "trade", 6.18, 200.0]
["2026-09-24T16:48:15.628633+00:00", "trade", 6.18, 200.0]
["2026-09-24T16:48:15.628683+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:48:15.628703+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:48:15.628728+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:48:15.628733+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:48:15.628748+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:48:15.628758+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:48:15.628868+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:48:15.628948+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:48:15.628999+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:48:15.629605+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:48:15.629665+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:48:15.630813+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:48:15.632387+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:48:15.635394+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:48:15.635409+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:48:15.635424+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:48:15.635459+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:48:15.635464+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:48:15.635479+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:48:15.635499+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:48:15.635564+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:48:15.635805+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:48:15.640381+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:48:15.645443+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:48:15.650710+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:48:15.650771+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:48:15.656820+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:48:15.656960+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:48:15.657046+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:48:15.657757+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:48:15.736305+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:48:15.736365+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:48:15.736811+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:48:16.125153+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:48:17.717569+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:48:17.720441+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:48:17.720626+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:48:17.727232+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:48:19.029946+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:48:19.030136+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:48:19.030141+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:48:19.909521+00:00", "trade", 6.19, 100.0]
["2026-09-24T16:48:19.909521+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:48:19.909525+00:00", "trade", 6.19, 200.0]
["2026-09-24T16:48:19.909528+00:00", "trade", 6.19, 100.0]
["2026-09-24T16:48:19.909528+00:00", "trade", 6.19, 300.0]
["2026-09-24T16:48:19.909601+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:48:19.909621+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:48:19.909661+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:48:19.909666+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:48:19.909706+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:48:19.909731+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:48:19.909746+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:48:19.909990+00:00", "trade", 6.19, 400.0]
["2026-09-24T16:48:19.910247+00:00", "quote", 6.19, 6.19]
["2026-09-24T16:48:19.910262+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:48:19.910327+00:00", "trade", 6.185, 1.0]
["2026-09-24T16:48:19.913324+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:48:19.913375+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:48:19.913881+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:48:19.913931+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:48:20.869000+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:48:20.869151+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:48:20.869206+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:48:20.870128+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:48:20.871005+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:48:20.871015+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:48:20.871171+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:48:20.871632+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:48:20.871632+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:48:20.871797+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:48:20.871797+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:48:20.871932+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:48:20.871953+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:48:20.872253+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:48:20.872574+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:48:20.872734+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:48:20.873040+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:48:20.873196+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:48:20.873251+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:48:20.873481+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:48:20.873481+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:48:20.873484+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:48:20.873531+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:48:20.873702+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:48:20.874013+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:48:20.874208+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:48:20.874574+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:48:20.874689+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:48:20.874774+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:48:20.875160+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:48:20.875521+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:48:20.875651+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:48:20.875767+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:48:20.876173+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:48:20.876453+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:48:20.876654+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:48:20.876734+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:48:20.877170+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:48:20.877496+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:48:20.877691+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:48:20.877726+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:48:20.878137+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:48:20.878533+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:48:20.878634+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:48:20.878774+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:48:20.879135+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:48:20.879566+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:48:20.879656+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:48:20.879736+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:48:26.070491+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:48:26.070556+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:48:27.360466+00:00", "trade", 6.1869, 11.0]
["2026-09-24T16:48:30.002426+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:48:38.942138+00:00", "trade", 6.1949, 1.0]
["2026-09-24T16:48:48.220259+00:00", "trade", 6.1869, 35.0]
["2026-09-24T16:48:48.221627+00:00", "trade", 6.1869, 28.0]
["2026-09-24T16:48:48.222595+00:00", "trade", 6.1869, 20.0]
["2026-09-24T16:48:48.223290+00:00", "trade", 6.1869, 2.0]
["2026-09-24T16:48:56.857911+00:00", "trade", 6.2, 1.0]
["2026-09-24T16:48:57.300540+00:00", "trade", 6.1869, 1.0]
["2026-09-24T16:49:00.002441+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:49:13.717773+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:49:30.002477+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:49:39.229763+00:00", "trade", 6.2, 2.0]
["2026-09-24T16:49:43.361914+00:00", "trade", 6.1871, 31.0]
["2026-09-24T16:50:00.002502+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:50:00.129520+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:50:24.934266+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:50:24.934326+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:50:30.002523+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:50:56.879301+00:00", "trade", 6.1879, 9.0]
["2026-09-24T16:51:00.002553+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:51:18.014009+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:51:18.014069+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:51:18.014074+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:51:18.014194+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:51:18.014410+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:51:18.015082+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:51:18.015583+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:51:18.015623+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:51:18.015663+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:51:19.161465+00:00", "trade", 6.1877, 100.0]
["2026-09-24T16:51:20.821445+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:51:23.620366+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:51:25.162015+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:51:25.560376+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:51:25.560431+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:51:30.002579+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:51:35.266208+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:52:00.002600+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:52:30.002637+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:52:44.616602+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:52:45.215481+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:52:45.452011+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:52:45.574483+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:52:46.790290+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:52:46.790355+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:52:49.321118+00:00", "trade", 6.1899, 5.0]
["2026-09-24T16:52:55.381134+00:00", "trade", 6.1884, 18.0]
["2026-09-24T16:52:55.382505+00:00", "trade", 6.1884, 4.0]
["2026-09-24T16:53:00.002656+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:53:01.558364+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:53:01.558414+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:53:09.792638+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:53:13.882776+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:53:24.835622+00:00", "trade", 6.19, 1.0]
["2026-09-24T16:53:30.002672+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:53:31.283524+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:53:36.837175+00:00", "trade", 6.1887, 2.0]
["2026-09-24T16:53:38.964783+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:53:39.065573+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:53:44.745541+00:00", "trade", 6.2, 4.0]
["2026-09-24T16:53:52.006712+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:53:52.107593+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:53:52.159667+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:53:52.208529+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:53:53.432727+00:00", "trade", 6.1901, 2.0]
["2026-09-24T16:53:53.943390+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:53:58.154360+00:00", "trade", 6.1901, 9.0]
["2026-09-24T16:53:58.765594+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:53:59.835173+00:00", "trade", 6.2, 1.0]
["2026-09-24T16:54:00.002692+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:54:00.503448+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:54:00.625744+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:54:26.585324+00:00", "trade", 6.2, 1.0]
["2026-09-24T16:54:30.002718+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:54:39.852210+00:00", "trade", 6.2, 3.0]
["2026-09-24T16:54:48.915209+00:00", "trade", 6.2, 200.0]
["2026-09-24T16:54:53.428011+00:00", "trade", 6.1982, 5.0]
["2026-09-24T16:55:00.002748+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:55:03.641740+00:00", "trade", 6.2, 1.0]
["2026-09-24T16:55:07.689606+00:00", "trade", 6.1982, 1.0]
["2026-09-24T16:55:18.043027+00:00", "trade", 6.1926, 100.0]
["2026-09-24T16:55:30.002779+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:55:37.045527+00:00", "trade", 6.2, 1.0]
["2026-09-24T16:55:37.045566+00:00", "trade", 6.2, 1.0]
["2026-09-24T16:55:39.854841+00:00", "trade", 6.2, 5.0]
["2026-09-24T16:55:57.861418+00:00", "trade", 6.1948, 11.0]
["2026-09-24T16:56:00.002794+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:56:08.988875+00:00", "trade", 6.209, 100.0]
["2026-09-24T16:56:08.990241+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:56:08.990559+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:56:08.991284+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:56:08.991341+00:00", "trade", 6.21, 200.0]
["2026-09-24T16:56:08.991449+00:00", "trade", 6.21, 600.0]
["2026-09-24T16:56:08.991754+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:56:08.991756+00:00", "trade", 6.21, 300.0]
["2026-09-24T16:56:08.991759+00:00", "trade", 6.21, 200.0]
["2026-09-24T16:56:08.991759+00:00", "trade", 6.21, 200.0]
["2026-09-24T16:56:08.991760+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:56:08.991762+00:00", "trade", 6.21, 1200.0]
["2026-09-24T16:56:08.991765+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:56:08.991825+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:56:08.991840+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:56:08.991845+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:56:08.991885+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:56:08.991935+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:56:08.992025+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:56:08.992201+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:56:08.992211+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:56:08.992216+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:56:08.992281+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:56:08.992281+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:56:08.992292+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:56:08.992294+00:00", "trade", 6.21, 300.0]
["2026-09-24T16:56:08.992297+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:56:08.992351+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:56:08.992381+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:56:08.992381+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:56:08.992426+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:56:08.992431+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:56:08.992446+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:56:08.992468+00:00", "trade", 6.21, 1.0]
["2026-09-24T16:56:08.992482+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:56:08.992521+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:56:08.992532+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:56:08.992929+00:00", "trade", 6.21, 200.0]
["2026-09-24T16:56:08.993004+00:00", "trade", 6.21, 60.0]
["2026-09-24T16:56:08.993038+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:56:08.993064+00:00", "trade", 6.21, 200.0]
["2026-09-24T16:56:08.993070+00:00", "trade", 6.21, 1.0]
["2026-09-24T16:56:08.993108+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:56:08.994420+00:00", "trade", 6.22, 7083.0]
["2026-09-24T16:56:08.995313+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:56:08.995368+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:56:08.998090+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:56:09.111636+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:56:09.354169+00:00", "trade", 6.2185, 1.0]
["2026-09-24T16:56:09.354957+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:56:09.354997+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:56:09.355002+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:56:09.355002+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:56:09.355012+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:56:09.355032+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:56:09.355052+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:56:09.355057+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:56:09.443272+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:56:09.443282+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:56:09.443338+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:56:10.067683+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:56:10.067758+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:56:10.067758+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:56:10.067758+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:56:10.079461+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:56:12.909686+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:56:19.711997+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:56:19.712057+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:56:25.186938+00:00", "trade", 6.2086, 100.0]
["2026-09-24T16:56:26.641441+00:00", "trade", 6.2162, 1.0]
["2026-09-24T16:56:30.002820+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:56:41.805080+00:00", "trade", 6.22, 100.0]
["2026-09-24T16:56:41.805436+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:56:41.805438+00:00", "trade", 6.22, 100.0]
["2026-09-24T16:56:41.805442+00:00", "trade", 6.22, 100.0]
["2026-09-24T16:56:41.805442+00:00", "trade", 6.22, 100.0]
["2026-09-24T16:56:41.805516+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:56:41.805677+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:56:41.805752+00:00", "quote", 6.22, 6.22]
["2026-09-24T16:56:41.805812+00:00", "quote", 6.22, 6.22]
["2026-09-24T16:56:41.805832+00:00", "quote", 6.22, 6.22]
["2026-09-24T16:56:41.806413+00:00", "quote", 6.22, 6.22]
["2026-09-24T16:56:41.806493+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:56:41.818555+00:00", "trade", 6.22, 819.0]
["2026-09-24T16:56:41.818557+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:56:41.818632+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:56:41.818668+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:56:46.971231+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:56:46.971291+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:56:56.445334+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:56:56.452737+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:56:57.120182+00:00", "trade", 6.2163, 17.0]
["2026-09-24T16:57:00.002846+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:57:00.348586+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:57:01.349158+00:00", "trade", 6.2166, 9.0]
["2026-09-24T16:57:06.938554+00:00", "trade", 6.225, 251.0]
["2026-09-24T16:57:06.938560+00:00", "trade", 6.225, 200.0]
["2026-09-24T16:57:06.938608+00:00", "trade", 6.225, 49.0]
["2026-09-24T16:57:06.938623+00:00", "trade", 6.225, 200.0]
["2026-09-24T16:57:06.938625+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:57:06.938629+00:00", "trade", 6.22, 6.0]
["2026-09-24T16:57:06.938632+00:00", "trade", 6.225, 1.0]
["2026-09-24T16:57:06.938680+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:57:06.938858+00:00", "trade", 6.225, 100.0]
["2026-09-24T16:57:06.939219+00:00", "trade", 6.225, 200.0]
["2026-09-24T16:57:06.939332+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:57:06.945988+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:57:06.957015+00:00", "trade", 6.225, 200.0]
["2026-09-24T16:57:06.957801+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:57:11.560833+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:57:13.152896+00:00", "trade", 6.225, 450.0]
["2026-09-24T16:57:13.152899+00:00", "trade", 6.225, 450.0]
["2026-09-24T16:57:13.152913+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:57:13.152938+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:57:13.152968+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:57:15.210527+00:00", "trade", 6.225, 140.0]
["2026-09-24T16:57:15.263998+00:00", "trade", 6.225, 29.0]
["2026-09-24T16:57:17.423747+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:57:17.424664+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:57:18.030510+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:57:18.030570+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:57:20.399605+00:00", "trade", 6.23, 300.0]
["2026-09-24T16:57:20.399689+00:00", "trade", 6.23, 100.0]
["2026-09-24T16:57:20.399722+00:00", "trade", 6.23, 100.0]
["2026-09-24T16:57:20.399818+00:00", "trade", 6.23, 300.0]
["2026-09-24T16:57:20.399935+00:00", "trade", 6.23, 200.0]
["2026-09-24T16:57:20.399935+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:57:20.399940+00:00", "trade", 6.23, 100.0]
["2026-09-24T16:57:20.399940+00:00", "trade", 6.23, 100.0]
["2026-09-24T16:57:20.399941+00:00", "trade", 6.23, 200.0]
["2026-09-24T16:57:20.399990+00:00", "trade", 6.23, 300.0]
["2026-09-24T16:57:20.400026+00:00", "quote", 6.22, 6.23]
["2026-09-24T16:57:20.400155+00:00", "trade", 6.23, 300.0]
["2026-09-24T16:57:20.400311+00:00", "quote", 6.23, 6.23]
["2026-09-24T16:57:20.400338+00:00", "trade", 6.23, 300.0]
["2026-09-24T16:57:20.400359+00:00", "trade", 6.23, 100.0]
["2026-09-24T16:57:20.400371+00:00", "quote", 6.23, 6.23]
["2026-09-24T16:57:20.400386+00:00", "trade", 6.23, 300.0]
["2026-09-24T16:57:20.400393+00:00", "trade", 6.23, 100.0]
["2026-09-24T16:57:20.400393+00:00", "trade", 6.23, 100.0]
["2026-09-24T16:57:20.400395+00:00", "trade", 6.23, 36.0]
["2026-09-24T16:57:20.400421+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:57:20.400453+00:00", "trade", 6.23, 400.0]
["2026-09-24T16:57:20.400513+00:00", "trade", 6.23, 50.0]
["2026-09-24T16:57:20.400576+00:00", "trade", 6.23, 300.0]
["2026-09-24T16:57:20.400612+00:00", "trade", 6.23, 100.0]
["2026-09-24T16:57:20.401045+00:00", "trade", 6.23, 300.0]
["2026-09-24T16:57:20.401222+00:00", "trade", 6.23, 300.0]
["2026-09-24T16:57:20.405178+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:57:20.411176+00:00", "trade", 6.23, 2.0]
["2026-09-24T16:57:20.436404+00:00", "trade", 6.24, 200.0]
["2026-09-24T16:57:20.436407+00:00", "trade", 6.24, 200.0]
["2026-09-24T16:57:20.436408+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:57:20.436410+00:00", "trade", 6.24, 1200.0]
["2026-09-24T16:57:20.436410+00:00", "trade", 6.24, 100.0]
["2026-09-24T16:57:20.436413+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:57:20.436414+00:00", "trade", 6.24, 300.0]
["2026-09-24T16:57:20.436415+00:00", "trade", 6.24, 900.0]
["2026-09-24T16:57:20.436419+00:00", "trade", 6.24, 100.0]
["2026-09-24T16:57:20.436455+00:00", "trade", 6.24, 300.0]
["2026-09-24T16:57:20.436467+00:00", "trade", 6.24, 200.0]
["2026-09-24T16:57:20.436487+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:57:20.436503+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:57:20.436508+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:57:20.436543+00:00", "quote", 6.24, 6.24]
["2026-09-24T16:57:20.436558+00:00", "quote", 6.24, 6.24]
["2026-09-24T16:57:20.436608+00:00", "quote", 6.24, 6.24]
["2026-09-24T16:57:20.436683+00:00", "quote", 6.24, 6.24]
["2026-09-24T16:57:20.436934+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:57:20.436984+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:57:20.442878+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:57:20.442928+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:57:20.554484+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:57:20.575284+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:57:20.575329+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:57:20.599867+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:57:20.599892+00:00", "trade", 6.245, 1.0]
["2026-09-24T16:57:20.600105+00:00", "trade", 6.245, 1.0]
["2026-09-24T16:57:20.781982+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:57:20.782037+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:57:20.782052+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:57:20.782092+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:57:21.439066+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:57:22.783966+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:57:25.402357+00:00", "trade", 6.2236, 22.0]
["2026-09-24T16:57:26.525611+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:57:30.002871+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:57:32.141154+00:00", "trade", 6.231, 1.0]
["2026-09-24T16:57:35.691121+00:00", "trade", 6.231, 1.0]
["2026-09-24T16:57:51.248578+00:00", "trade", 6.2323, 1.0]
["2026-09-24T16:57:53.169439+00:00", "trade", 6.25, 6300.0]
["2026-09-24T16:58:00.002902+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:58:03.197301+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:58:15.160584+00:00", "trade", 6.2411, 5.0]
["2026-09-24T16:58:30.002937+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:58:36.042411+00:00", "trade", 6.25, 10.0]
["2026-09-24T16:58:38.528481+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:58:40.100513+00:00", "trade", 6.2289, 9.0]
["2026-09-24T16:58:49.555245+00:00", "trade", 6.245, 100.0]
["2026-09-24T16:58:57.360831+00:00", "trade", 6.2291, 5.0]
["2026-09-24T16:59:00.002963+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:59:06.137980+00:00", "trade", 6.245, 100.0]
["2026-09-24T16:59:06.138046+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:59:06.138248+00:00", "trade", 6.245, 100.0]
["2026-09-24T16:59:06.140253+00:00", "trade", 6.25, 6100.0]
["2026-09-24T16:59:06.140449+00:00", "trade", 6.25, 100.0]
["2026-09-24T16:59:06.140834+00:00", "trade", 6.25, 6.0]
["2026-09-24T16:59:06.140837+00:00", "trade", 6.25, 1.0]
["2026-09-24T16:59:06.140939+00:00", "trade", 6.25, 13.0]
["2026-09-24T16:59:06.141038+00:00", "trade", 6.25, 225.0]
["2026-09-24T16:59:11.081828+00:00", "trade", 6.2497, 1.0]
["2026-09-24T16:59:13.457739+00:00", "trade", 6.245, 1.0]
["2026-09-24T16:59:30.002988+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:59:36.372108+00:00", "trade", 6.245, 200.0]
["2026-09-24T16:59:36.372108+00:00", "trade", 6.24, 18.0]
["2026-09-24T16:59:36.372160+00:00", "quote", 6.24, 6.24]
["2026-09-24T16:59:36.372165+00:00", "quote", 6.24, 6.24]
["2026-09-24T16:59:36.372275+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:59:36.372276+00:00", "trade", 6.24, 100.0]
["2026-09-24T16:59:36.372280+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:59:36.372294+00:00", "trade", 6.24, 100.0]
["2026-09-24T16:59:36.372294+00:00", "trade", 6.24, 100.0]
["2026-09-24T16:59:36.372297+00:00", "trade", 6.24, 100.0]
["2026-09-24T16:59:36.372351+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:59:36.372381+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:59:36.372396+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:59:36.372397+00:00", "trade", 6.245, 200.0]
["2026-09-24T16:59:36.372397+00:00", "trade", 6.24, 1000.0]
["2026-09-24T16:59:36.372406+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:59:36.372406+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:59:36.372411+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:59:36.372416+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:59:36.372421+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:59:36.372456+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:59:36.372476+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:59:36.372484+00:00", "trade", 6.24, 47.0]
["2026-09-24T16:59:36.372695+00:00", "trade", 6.24, 100.0]
["2026-09-24T16:59:36.372695+00:00", "trade", 6.24, 200.0]
["2026-09-24T16:59:36.372696+00:00", "quote", 6.24, 6.24]
["2026-09-24T16:59:36.372697+00:00", "trade", 6.24, 47.0]
["2026-09-24T16:59:36.372706+00:00", "quote", 6.24, 6.24]
["2026-09-24T16:59:36.372747+00:00", "quote", 6.24, 6.24]
["2026-09-24T16:59:36.372752+00:00", "quote", 6.24, 6.24]
["2026-09-24T16:59:36.372772+00:00", "quote", 6.24, 6.24]
["2026-09-24T16:59:36.372772+00:00", "quote", 6.24, 6.24]
["2026-09-24T16:59:36.372777+00:00", "quote", 6.24, 6.24]
["2026-09-24T16:59:36.372912+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:59:36.372982+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:59:36.373193+00:00", "quote", 6.24, 6.24]
["2026-09-24T16:59:36.373233+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:59:36.376156+00:00", "trade", 6.235, 200.0]
["2026-09-24T16:59:36.378258+00:00", "trade", 6.235, 100.0]
["2026-09-24T16:59:36.380761+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:59:36.573531+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:59:37.412017+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:59:37.412062+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:59:37.412127+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:59:37.414689+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:59:37.414698+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:59:37.414739+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:59:37.414804+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:59:37.450765+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:59:37.720614+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:59:44.035609+00:00", "trade", 6.2472, 8.0]
["2026-09-24T16:59:46.780735+00:00", "trade", 6.235, 5.0]
["2026-09-24T16:59:48.277888+00:00", "trade", 6.235, 200.0]
["2026-09-24T16:59:48.277891+00:00", "trade", 6.235, 300.0]
["2026-09-24T16:59:48.277891+00:00", "trade", 6.23, 18.0]
["2026-09-24T16:59:48.277892+00:00", "quote", 6.23, 6.23]
["2026-09-24T16:59:48.277957+00:00", "trade", 6.23, 417.0]
["2026-09-24T16:59:48.277957+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:59:48.277972+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:59:48.277972+00:00", "quote", 6.23, 6.23]
["2026-09-24T16:59:48.277987+00:00", "quote", 6.23, 6.23]
["2026-09-24T16:59:48.277997+00:00", "trade", 6.23, 113.0]
["2026-09-24T16:59:48.277998+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:59:48.277998+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:59:48.278013+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:59:48.278058+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:59:48.278083+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:59:48.278083+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:59:48.278087+00:00", "trade", 6.235, 100.0]
["2026-09-24T16:59:48.278087+00:00", "trade", 6.235, 300.0]
["2026-09-24T16:59:48.278090+00:00", "trade", 6.23, 100.0]
["2026-09-24T16:59:48.278093+00:00", "trade", 6.23, 100.0]
["2026-09-24T16:59:48.278093+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:59:48.278103+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:59:48.278108+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:59:48.278186+00:00", "trade", 6.23, 100.0]
["2026-09-24T16:59:48.278223+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:59:48.278243+00:00", "trade", 6.23, 100.0]
["2026-09-24T16:59:48.278258+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:59:48.278273+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:59:48.278282+00:00", "trade", 6.23, 8.0]
["2026-09-24T16:59:48.278315+00:00", "trade", 6.23, 204.0]
["2026-09-24T16:59:48.278321+00:00", "trade", 6.23, 177.0]
["2026-09-24T16:59:48.278324+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:59:48.278379+00:00", "trade", 6.23, 13.0]
["2026-09-24T16:59:48.278382+00:00", "trade", 6.23, 8.0]
["2026-09-24T16:59:48.278382+00:00", "trade", 6.23, 204.0]
["2026-09-24T16:59:48.278383+00:00", "quote", 6.23, 6.23]
["2026-09-24T16:59:48.278384+00:00", "trade", 6.23, 177.0]
["2026-09-24T16:59:48.278404+00:00", "quote", 6.23, 6.23]
["2026-09-24T16:59:48.278412+00:00", "trade", 6.23, 113.0]
["2026-09-24T16:59:48.278414+00:00", "quote", 6.23, 6.23]
["2026-09-24T16:59:48.278436+00:00", "trade", 6.23, 185.0]
["2026-09-24T16:59:48.278438+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:59:48.278444+00:00", "quote", 6.23, 6.23]
["2026-09-24T16:59:48.278454+00:00", "quote", 6.23, 6.23]
["2026-09-24T16:59:48.278466+00:00", "trade", 6.23, 116.0]
["2026-09-24T16:59:48.278469+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:59:48.278659+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:59:48.278902+00:00", "trade", 6.235, 300.0]
["2026-09-24T16:59:48.278902+00:00", "trade", 6.23, 300.0]
["2026-09-24T16:59:48.278980+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:59:48.278980+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:59:48.279060+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:59:48.279100+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:59:48.279139+00:00", "trade", 6.235, 100.0]
["2026-09-24T16:59:48.279260+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:59:48.279301+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:59:48.279556+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:59:48.279616+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:59:48.304641+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:59:48.395237+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:59:48.395418+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:59:48.395791+00:00", "trade", 6.24, 5.0]
["2026-09-24T16:59:48.395794+00:00", "trade", 6.24, 100.0]
["2026-09-24T16:59:48.395794+00:00", "trade", 6.24, 95.0]
["2026-09-24T16:59:48.395794+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:59:48.395844+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:59:48.395845+00:00", "trade", 6.24, 5.0]
["2026-09-24T16:59:48.395859+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:59:48.395904+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:59:48.395954+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:59:48.395969+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:59:48.400715+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:59:48.402299+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:59:48.403883+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:59:49.578356+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:59:49.655518+00:00", "trade", 6.245, 300.0]
["2026-09-24T16:59:49.658828+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:59:49.659189+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:59:49.685768+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:59:49.696822+00:00", "trade", 6.245, 300.0]
["2026-09-24T16:59:49.700368+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:59:49.700485+00:00", "trade", 6.245, 300.0]
["2026-09-24T16:59:49.700485+00:00", "trade", 6.245, 100.0]
["2026-09-24T16:59:49.701961+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:59:49.701961+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:59:49.743578+00:00", "trade", 6.245, 3000.0]
["2026-09-24T16:59:49.744358+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:59:49.744428+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:59:49.744488+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:59:49.745415+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:59:49.754928+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:59:49.755940+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:59:49.755940+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:59:49.785671+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:59:49.786107+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:59:49.939213+00:00", "trade", 6.245, 200.0]
["2026-09-24T16:59:57.969026+00:00", "trade", 6.245, 100.0]
["2026-09-24T16:59:59.065165+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:59:59.098916+00:00", "trade", 6.245, 300.0]
["2026-09-24T16:59:59.098922+00:00", "trade", 6.245, 300.0]
["2026-09-24T16:59:59.099337+00:00", "trade", 6.245, 300.0]
["2026-09-24T16:59:59.099939+00:00", "trade", 6.245, 300.0]
["2026-09-24T16:59:59.975412+00:00", "quote", 6.24, 6.25]
["2026-09-24T16:59:59.975858+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:00:00.003013+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:00:00.392048+00:00", "trade", 6.25, 100.0]
["2026-09-24T17:00:00.392063+00:00", "trade", 6.25, 87.0]
["2026-09-24T17:00:00.392066+00:00", "trade", 6.25, 100.0]
["2026-09-24T17:00:00.392067+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:00:00.392069+00:00", "trade", 6.25, 100.0]
["2026-09-24T17:00:00.392069+00:00", "trade", 6.25, 1.0]
["2026-09-24T17:00:00.392112+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:00:00.392147+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:00:00.392167+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:00:00.392217+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:00:00.392603+00:00", "quote", 6.25, 6.25]
["2026-09-24T17:00:00.392652+00:00", "trade", 6.25, 100.0]
["2026-09-24T17:00:00.392661+00:00", "trade", 6.25, 100.0]
["2026-09-24T17:00:00.392661+00:00", "trade", 6.25, 106.0]
["2026-09-24T17:00:00.392673+00:00", "quote", 6.25, 6.25]
["2026-09-24T17:00:00.392713+00:00", "quote", 6.25, 6.26]
["2026-09-24T17:00:00.392803+00:00", "trade", 6.25, 100.0]
["2026-09-24T17:00:00.392804+00:00", "quote", 6.25, 6.26]
["2026-09-24T17:00:00.392849+00:00", "quote", 6.25, 6.26]
["2026-09-24T17:00:00.392999+00:00", "quote", 6.25, 6.26]
["2026-09-24T17:00:00.393113+00:00", "trade", 6.25, 294.0]
["2026-09-24T17:00:00.393113+00:00", "trade", 6.25, 6.0]
["2026-09-24T17:00:00.393184+00:00", "quote", 6.25, 6.26]
["2026-09-24T17:00:00.393326+00:00", "trade", 6.25, 206.0]
["2026-09-24T17:00:00.393512+00:00", "trade", 6.25, 188.0]
["2026-09-24T17:00:00.396733+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:00:00.396734+00:00", "trade", 6.25, 100.0]
["2026-09-24T17:00:00.396734+00:00", "trade", 6.25, 100.0]
["2026-09-24T17:00:00.396793+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:00:00.396798+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:00:00.396838+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:00:00.396843+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:00:00.396848+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:00:00.396868+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:00:00.398307+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:00:00.411573+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:00:00.465723+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:00:00.482513+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:00:12.298410+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:00:12.298455+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:00:12.304264+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:00:12.644211+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:00:12.661783+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:00:12.661828+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:00:12.964510+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:00:12.964570+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:00:12.974404+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:00:12.974454+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:00:12.974459+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:00:13.204689+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:00:16.760130+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:00:16.762886+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:00:16.762941+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:00:16.763773+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:00:19.857262+00:00", "trade", 6.245, 2100.0]
["2026-09-24T17:00:20.545623+00:00", "trade", 6.2355, 14.0]
["2026-09-24T17:00:20.858779+00:00", "trade", 6.245, 100.0]
["2026-09-24T17:00:20.858803+00:00", "trade", 6.245, 100.0]
["2026-09-24T17:00:20.860589+00:00", "trade", 6.24, 24.0]
["2026-09-24T17:00:30.003044+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:00:35.440508+00:00", "trade", 6.2413, 23.0]
["2026-09-24T17:00:35.441309+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:00:35.441354+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:00:35.441409+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:00:35.442196+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:00:35.442231+00:00", "trade", 6.24, 300.0]
["2026-09-24T17:00:35.442258+00:00", "trade", 6.24, 400.0]
["2026-09-24T17:00:35.500937+00:00", "trade", 6.245, 300.0]
["2026-09-24T17:00:35.502249+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:00:35.570770+00:00", "trade", 6.245, 300.0]
["2026-09-24T17:00:37.718018+00:00", "trade", 6.245, 100.0]
["2026-09-24T17:00:46.214970+00:00", "trade", 6.24, 2.0]
["2026-09-24T17:00:46.215009+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:00:46.483655+00:00", "trade", 6.245, 300.0]
["2026-09-24T17:00:52.293427+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:00:52.295110+00:00", "trade", 6.245, 1600.0]
["2026-09-24T17:00:53.958582+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:00:53.958677+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:00:53.958677+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:00:53.958747+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:00:53.959099+00:00", "trade", 6.24, 16.0]
["2026-09-24T17:00:53.959118+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:00:53.959120+00:00", "trade", 6.24, 100.0]
["2026-09-24T17:00:53.959120+00:00", "trade", 6.24, 100.0]
["2026-09-24T17:00:53.959120+00:00", "trade", 6.24, 600.0]
["2026-09-24T17:00:53.959168+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:00:53.959188+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:00:53.959214+00:00", "quote", 6.24, 6.24]
["2026-09-24T17:00:53.959278+00:00", "quote", 6.24, 6.24]
["2026-09-24T17:00:53.959368+00:00", "quote", 6.24, 6.24]
["2026-09-24T17:00:53.959409+00:00", "quote", 6.24, 6.24]
["2026-09-24T17:00:53.959444+00:00", "quote", 6.24, 6.24]
["2026-09-24T17:00:53.959448+00:00", "trade", 6.24, 198.0]
["2026-09-24T17:00:53.959448+00:00", "trade", 6.24, 2.0]
["2026-09-24T17:00:53.959454+00:00", "quote", 6.24, 6.24]
["2026-09-24T17:00:53.959474+00:00", "quote", 6.24, 6.24]
["2026-09-24T17:00:53.959487+00:00", "trade", 6.24, 298.0]
["2026-09-24T17:00:53.959489+00:00", "quote", 6.24, 6.24]
["2026-09-24T17:00:53.959524+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:00:53.959634+00:00", "quote", 6.22, 6.24]
["2026-09-24T17:00:53.960085+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:00:53.960125+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:00:53.960205+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:00:53.960246+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:00:53.960326+00:00", "trade", 6.23, 2.0]
["2026-09-24T17:00:53.960331+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:00:53.960366+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:00:53.960566+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:00:53.960757+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:00:53.960807+00:00", "quote", 6.22, 6.24]
["2026-09-24T17:00:53.960957+00:00", "quote", 6.22, 6.24]
["2026-09-24T17:00:53.961128+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:00:53.961328+00:00", "quote", 6.22, 6.24]
["2026-09-24T17:00:53.961689+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:00:53.962085+00:00", "quote", 6.22, 6.24]
["2026-09-24T17:00:53.962290+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:00:53.962371+00:00", "quote", 6.22, 6.24]
["2026-09-24T17:00:53.962636+00:00", "quote", 6.22, 6.24]
["2026-09-24T17:00:53.962661+00:00", "quote", 6.22, 6.24]
["2026-09-24T17:00:53.962932+00:00", "quote", 6.22, 6.24]
["2026-09-24T17:00:53.963067+00:00", "quote", 6.22, 6.24]
["2026-09-24T17:00:53.963538+00:00", "quote", 6.22, 6.24]
["2026-09-24T17:00:53.963688+00:00", "trade", 6.23, 200.0]
["2026-09-24T17:00:53.965127+00:00", "quote", 6.22, 6.24]
["2026-09-24T17:00:53.965403+00:00", "quote", 6.22, 6.24]
["2026-09-24T17:00:53.965608+00:00", "quote", 6.22, 6.24]
["2026-09-24T17:00:53.965648+00:00", "quote", 6.22, 6.24]
["2026-09-24T17:00:53.965809+00:00", "quote", 6.22, 6.24]
["2026-09-24T17:00:53.970535+00:00", "quote", 6.22, 6.24]
["2026-09-24T17:00:54.039761+00:00", "quote", 6.22, 6.24]
["2026-09-24T17:00:54.039826+00:00", "quote", 6.22, 6.24]
["2026-09-24T17:00:54.062710+00:00", "quote", 6.22, 6.24]
["2026-09-24T17:00:54.064374+00:00", "trade", 6.23, 300.0]
["2026-09-24T17:00:54.065722+00:00", "quote", 6.22, 6.24]
["2026-09-24T17:00:54.066203+00:00", "quote", 6.22, 6.24]
["2026-09-24T17:00:54.066609+00:00", "quote", 6.22, 6.24]
["2026-09-24T17:00:54.647426+00:00", "quote", 6.22, 6.24]
["2026-09-24T17:00:55.151755+00:00", "trade", 6.23, 100.0]
["2026-09-24T17:00:58.235158+00:00", "trade", 6.23, 100.0]
["2026-09-24T17:00:58.282998+00:00", "quote", 6.22, 6.24]
["2026-09-24T17:00:58.295882+00:00", "trade", 6.23, 105.0]
["2026-09-24T17:01:00.003069+00:00", "quote", 6.22, 6.24]
["2026-09-24T17:01:00.182874+00:00", "trade", 6.23, 40.0]
["2026-09-24T17:01:21.082371+00:00", "trade", 6.2408, 3.0]
["2026-09-24T17:01:30.003090+00:00", "quote", 6.22, 6.24]
["2026-09-24T17:01:34.117680+00:00", "quote", 6.22, 6.24]
["2026-09-24T17:01:34.559665+00:00", "quote", 6.22, 6.24]
["2026-09-24T17:01:36.376110+00:00", "trade", 6.2414, 1.0]
["2026-09-24T17:01:36.378993+00:00", "quote", 6.22, 6.24]
["2026-09-24T17:01:36.379419+00:00", "quote", 6.22, 6.24]
["2026-09-24T17:01:36.379875+00:00", "quote", 6.22, 6.24]
["2026-09-24T17:01:38.521493+00:00", "trade", 6.2403, 8.0]
["2026-09-24T17:01:38.522915+00:00", "quote", 6.22, 6.24]
["2026-09-24T17:01:44.262229+00:00", "quote", 6.22, 6.24]
["2026-09-24T17:02:00.003120+00:00", "quote", 6.22, 6.24]
["2026-09-24T17:02:13.648251+00:00", "trade", 6.23, 20.0]
["2026-09-24T17:02:15.721537+00:00", "quote", 6.22, 6.24]
["2026-09-24T17:02:16.990480+00:00", "trade", 6.23, 6300.0]
["2026-09-24T17:02:16.992646+00:00", "quote", 6.22, 6.24]
["2026-09-24T17:02:16.998560+00:00", "quote", 6.22, 6.24]
["2026-09-24T17:02:17.605113+00:00", "quote", 6.22, 6.24]
["2026-09-24T17:02:17.605143+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:02:17.605203+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:02:17.605208+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:02:17.605910+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:02:17.606426+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:02:17.606551+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:02:17.606551+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:02:17.606657+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:02:17.606712+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:02:17.606867+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:02:17.608802+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:02:17.608847+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:02:17.608877+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:02:17.608897+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:02:17.608912+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:02:17.609789+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:02:17.611478+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:02:17.611523+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:02:17.611558+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:02:28.229216+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:02:28.229271+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:02:28.229286+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:02:28.231069+00:00", "trade", 6.225, 900.0]
["2026-09-24T17:02:28.231538+00:00", "trade", 6.225, 40.0]
["2026-09-24T17:02:29.232399+00:00", "trade", 6.225, 187.0]
["2026-09-24T17:02:29.576001+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:02:30.003145+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:02:32.862635+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:02:32.863512+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:02:32.925014+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:02:32.925079+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:02:33.821599+00:00", "trade", 6.2353, 13.0]
["2026-09-24T17:02:34.040727+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:02:49.267943+00:00", "trade", 6.2354, 1.0]
["2026-09-24T17:02:49.270490+00:00", "trade", 6.2404, 3.0]
["2026-09-24T17:02:49.271546+00:00", "trade", 6.2293, 3.0]
["2026-09-24T17:02:49.275551+00:00", "trade", 6.2293, 2.0]
["2026-09-24T17:02:55.801861+00:00", "trade", 6.2293, 1.0]
["2026-09-24T17:03:00.003268+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:03:05.881604+00:00", "trade", 6.2353, 1.0]
["2026-09-24T17:03:09.025025+00:00", "trade", 6.225, 1.0]
["2026-09-24T17:03:09.025039+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:03:13.593789+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:03:28.590277+00:00", "trade", 6.225, 4600.0]
["2026-09-24T17:03:29.458220+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:03:30.003276+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:03:32.591341+00:00", "trade", 6.225, 100.0]
["2026-09-24T17:03:32.658071+00:00", "trade", 6.22, 89.0]
["2026-09-24T17:03:32.658128+00:00", "trade", 6.22, 100.0]
["2026-09-24T17:03:32.658284+00:00", "trade", 6.22, 1.0]
["2026-09-24T17:03:32.662010+00:00", "trade", 6.22, 98.0]
["2026-09-24T17:03:32.667646+00:00", "trade", 6.22, 2.0]
["2026-09-24T17:03:36.326895+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:03:40.769373+00:00", "trade", 6.225, 100.0]
["2026-09-24T17:03:43.861985+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:03:53.595317+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:03:58.709188+00:00", "trade", 6.225, 2000.0]
["2026-09-24T17:03:59.710001+00:00", "trade", 6.225, 100.0]
["2026-09-24T17:03:59.710262+00:00", "trade", 6.225, 100.0]
["2026-09-24T17:03:59.711032+00:00", "trade", 6.225, 100.0]
["2026-09-24T17:03:59.711071+00:00", "trade", 6.225, 100.0]
["2026-09-24T17:03:59.711577+00:00", "trade", 6.225, 100.0]
["2026-09-24T17:03:59.712097+00:00", "trade", 6.225, 7.0]
["2026-09-24T17:04:00.003297+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:04:02.792367+00:00", "trade", 6.225, 100.0]
["2026-09-24T17:04:03.256735+00:00", "trade", 6.225, 1.0]
["2026-09-24T17:04:12.201889+00:00", "trade", 6.23, 8.0]
["2026-09-24T17:04:13.252438+00:00", "trade", 6.23, 1100.0]
["2026-09-24T17:04:13.252441+00:00", "trade", 6.23, 100.0]
["2026-09-24T17:04:13.252441+00:00", "trade", 6.23, 100.0]
["2026-09-24T17:04:13.252441+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:04:13.252444+00:00", "trade", 6.23, 200.0]
["2026-09-24T17:04:13.252541+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:04:13.252591+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:04:13.252841+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:04:13.252952+00:00", "quote", 6.23, 6.23]
["2026-09-24T17:04:13.253012+00:00", "quote", 6.23, 6.23]
["2026-09-24T17:04:13.253018+00:00", "trade", 6.23, 300.0]
["2026-09-24T17:04:13.253027+00:00", "quote", 6.23, 6.23]
["2026-09-24T17:04:13.253030+00:00", "trade", 6.23, 300.0]
["2026-09-24T17:04:13.253052+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:04:13.253803+00:00", "trade", 6.225, 197.0]
["2026-09-24T17:04:13.254631+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:04:13.254633+00:00", "trade", 6.23, 1.0]
["2026-09-24T17:04:13.255024+00:00", "trade", 6.235, 1000.0]
["2026-09-24T17:04:13.255385+00:00", "trade", 6.235, 200.0]
["2026-09-24T17:04:13.256039+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:04:14.255014+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:04:14.439740+00:00", "trade", 6.23, 18.0]
["2026-09-24T17:04:14.776583+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:04:14.776649+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:04:14.777940+00:00", "trade", 6.235, 100.0]
["2026-09-24T17:04:16.055912+00:00", "trade", 6.235, 100.0]
["2026-09-24T17:04:16.785649+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:04:17.865367+00:00", "trade", 6.235, 100.0]
["2026-09-24T17:04:18.550128+00:00", "trade", 6.23, 225.0]
["2026-09-24T17:04:22.171928+00:00", "trade", 6.2272, 12.0]
["2026-09-24T17:04:22.172677+00:00", "trade", 6.2272, 6.0]
["2026-09-24T17:04:22.173868+00:00", "trade", 6.2272, 2.0]
["2026-09-24T17:04:22.858548+00:00", "trade", 6.23, 100.0]
["2026-09-24T17:04:22.890220+00:00", "trade", 6.23, 300.0]
["2026-09-24T17:04:25.761668+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:04:25.761773+00:00", "quote", 6.22, 6.24]
["2026-09-24T17:04:25.761774+00:00", "trade", 6.23, 200.0]
["2026-09-24T17:04:25.761777+00:00", "trade", 6.23, 100.0]
["2026-09-24T17:04:25.761777+00:00", "trade", 6.23, 200.0]
["2026-09-24T17:04:25.761854+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:04:25.761904+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:04:25.761914+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:04:25.761954+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:04:25.761954+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:04:25.761954+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:04:25.761994+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:04:25.761999+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:04:25.762124+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:04:25.762159+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:04:25.762219+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:04:25.762249+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:04:25.762280+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:04:25.762285+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:04:25.762290+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:04:25.762746+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:04:25.762801+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:04:25.762871+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:04:25.762956+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:04:26.275184+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:04:26.275239+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:04:27.991487+00:00", "trade", 6.225, 200.0]
["2026-09-24T17:04:28.566327+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:04:28.638779+00:00", "trade", 6.2375, 15.0]
["2026-09-24T17:04:28.639276+00:00", "trade", 6.2369, 100.0]
["2026-09-24T17:04:28.640127+00:00", "trade", 6.228, 1.0]
["2026-09-24T17:04:28.686609+00:00", "trade", 6.229, 2.0]
["2026-09-24T17:04:28.687893+00:00", "trade", 6.2375, 8.0]
["2026-09-24T17:04:28.688434+00:00", "trade", 6.2346, 6.0]
["2026-09-24T17:04:28.688921+00:00", "trade", 6.228, 1.0]
["2026-09-24T17:04:30.003312+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:04:30.167833+00:00", "trade", 6.225, 100.0]
["2026-09-24T17:04:31.950677+00:00", "trade", 6.225, 100.0]
["2026-09-24T17:04:33.433752+00:00", "trade", 6.225, 200.0]
["2026-09-24T17:04:34.881419+00:00", "trade", 6.2288, 1.0]
["2026-09-24T17:04:35.612187+00:00", "trade", 6.225, 100.0]
["2026-09-24T17:04:37.030643+00:00", "trade", 6.225, 100.0]
["2026-09-24T17:04:43.195871+00:00", "trade", 6.225, 100.0]
["2026-09-24T17:04:43.195996+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:04:43.344555+00:00", "trade", 6.225, 300.0]
["2026-09-24T17:04:43.848228+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:04:43.848293+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:04:43.848363+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:04:43.963062+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:04:43.963107+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:04:49.574384+00:00", "trade", 6.225, 1.0]
["2026-09-24T17:04:50.169566+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:04:50.169621+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:04:50.305085+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:04:50.305496+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:04:52.319964+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:04:53.445412+00:00", "trade", 6.225, 100.0]
["2026-09-24T17:04:53.445800+00:00", "trade", 6.225, 191.0]
["2026-09-24T17:04:56.259887+00:00", "trade", 6.225, 20.0]
["2026-09-24T17:04:56.851515+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:04:58.019503+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:04:58.019513+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:04:58.035731+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:04:58.035782+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:04:58.036599+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:04:58.038483+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:04:58.038528+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:04:58.039345+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:04:58.041991+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:04:58.199693+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:05:00.003328+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:05:06.791456+00:00", "trade", 6.225, 24.0]
["2026-09-24T17:05:13.833193+00:00", "trade", 6.225, 1300.0]
["2026-09-24T17:05:15.892475+00:00", "trade", 6.225, 193.0]
["2026-09-24T17:05:30.003344+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:05:44.473450+00:00", "trade", 6.225, 1000.0]
["2026-09-24T17:05:50.760800+00:00", "trade", 6.225, 1.0]
["2026-09-24T17:05:52.322198+00:00", "trade", 6.225, 94.0]
["2026-09-24T17:06:00.003354+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:06:00.796061+00:00", "trade", 6.225, 100.0]
["2026-09-24T17:06:02.277212+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:06:05.017803+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:06:05.132176+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:06:05.132617+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:06:05.440909+00:00", "trade", 6.225, 6.0]
["2026-09-24T17:06:06.890793+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:06:09.397904+00:00", "trade", 6.2275, 3.0]
["2026-09-24T17:06:09.399281+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:06:09.399762+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:06:10.801342+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:06:14.640927+00:00", "trade", 6.225, 9.0]
["2026-09-24T17:06:14.642773+00:00", "trade", 6.225, 900.0]
["2026-09-24T17:06:16.174816+00:00", "trade", 6.225, 2.0]
["2026-09-24T17:06:17.105509+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:06:17.105991+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:06:17.530910+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:06:17.534047+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:06:30.003370+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:06:30.955522+00:00", "trade", 6.225, 100.0]
["2026-09-24T17:06:30.956931+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:06:30.957372+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:06:41.052716+00:00", "trade", 6.225, 168.0]
["2026-09-24T17:06:45.574426+00:00", "trade", 6.225, 900.0]
["2026-09-24T17:06:45.751714+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:06:55.101432+00:00", "trade", 6.225, 20.0]
["2026-09-24T17:07:00.003391+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:07:03.126700+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:07:03.127187+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:07:05.728065+00:00", "trade", 6.225, 1.0]
["2026-09-24T17:07:05.841649+00:00", "trade", 6.2364, 21.0]
["2026-09-24T17:07:09.380658+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:07:11.501365+00:00", "trade", 6.2251, 1.0]
["2026-09-24T17:07:15.871880+00:00", "trade", 6.225, 1000.0]
["2026-09-24T17:07:18.336128+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:07:18.336158+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:07:18.336640+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:07:18.873271+00:00", "trade", 6.225, 100.0]
["2026-09-24T17:07:18.880537+00:00", "trade", 6.225, 9.0]
["2026-09-24T17:07:18.936061+00:00", "trade", 6.225, 100.0]
["2026-09-24T17:07:18.936257+00:00", "trade", 6.22, 18.0]
["2026-09-24T17:07:18.936506+00:00", "trade", 6.225, 100.0]
["2026-09-24T17:07:18.939580+00:00", "trade", 6.22, 93.0]
["2026-09-24T17:07:30.003417+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:07:32.078910+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:07:36.041789+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:07:36.071690+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:07:36.072131+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:07:36.073996+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:07:36.074041+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:07:36.076557+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:07:36.076612+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:07:36.076652+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:07:36.935237+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:07:36.935282+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:07:36.935287+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:07:36.935337+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:07:36.935382+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:07:36.936294+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:07:36.937021+00:00", "trade", 6.22, 1.0]
["2026-09-24T17:07:36.938179+00:00", "trade", 6.22, 800.0]
["2026-09-24T17:07:37.369353+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:07:37.369363+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:07:37.370240+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:07:37.370275+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:07:41.624510+00:00", "trade", 6.22, 100.0]
["2026-09-24T17:07:41.625311+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:07:41.625346+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:07:41.970831+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:07:46.061793+00:00", "trade", 6.2266, 6.0]
["2026-09-24T17:07:46.312739+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:07:46.318638+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:07:48.269224+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:07:48.269294+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:08:00.003442+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:08:02.142799+00:00", "trade", 6.223, 20.0]
["2026-09-24T17:08:02.144026+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:08:07.922298+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:08:07.923912+00:00", "trade", 6.22, 700.0]
["2026-09-24T17:08:08.782371+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:08:19.043063+00:00", "trade", 6.2349, 42.0]
["2026-09-24T17:08:19.349197+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:08:19.354124+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:08:19.354184+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:08:19.354199+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:08:19.354199+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:08:19.354209+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:08:19.354209+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:08:19.354239+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:08:19.354279+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:08:19.356158+00:00", "trade", 6.225, 400.0]
["2026-09-24T17:08:19.356516+00:00", "trade", 6.225, 600.0]
["2026-09-24T17:08:19.357406+00:00", "trade", 6.225, 20.0]
["2026-09-24T17:08:19.357764+00:00", "trade", 6.225, 30.0]
["2026-09-24T17:08:20.232440+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:08:20.304442+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:08:20.305304+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:08:20.305786+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:08:20.306467+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:08:20.409182+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:08:30.003462+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:08:33.549390+00:00", "trade", 6.2221, 1.0]
["2026-09-24T17:08:36.481987+00:00", "trade", 6.225, 100.0]
["2026-09-24T17:08:37.003896+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:08:37.013204+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:08:37.013991+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:08:37.014457+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:08:39.584215+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:08:49.359702+00:00", "trade", 6.225, 5.0]
["2026-09-24T17:08:49.361434+00:00", "trade", 6.225, 200.0]
["2026-09-24T17:08:49.600327+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:08:49.600989+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:08:49.601430+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:08:50.959186+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:08:50.965195+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:08:51.871518+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:08:51.982550+00:00", "trade", 6.2235, 3.0]
["2026-09-24T17:08:54.772207+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:08:54.955454+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:09:00.003483+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:09:08.921002+00:00", "trade", 6.2253, 19.0]
["2026-09-24T17:09:08.922752+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:09:08.923188+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:09:08.923193+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:09:10.733058+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:09:12.022195+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:09:19.361703+00:00", "trade", 6.225, 11.0]
["2026-09-24T17:09:19.363466+00:00", "trade", 6.225, 800.0]
["2026-09-24T17:09:19.364714+00:00", "trade", 6.225, 40.0]
["2026-09-24T17:09:20.904993+00:00", "trade", 6.225, 1.0]
["2026-09-24T17:09:21.502182+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:09:26.419038+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:09:26.419479+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:09:30.003504+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:09:38.377005+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:09:38.377481+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:09:38.939588+00:00", "trade", 6.225, 5.0]
["2026-09-24T17:09:39.546935+00:00", "trade", 6.225, 1.0]
["2026-09-24T17:09:53.767446+00:00", "trade", 6.225, 1.0]
["2026-09-24T17:10:00.003525+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:10:00.032634+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:10:00.033115+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:10:00.038628+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:10:02.183382+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:10:03.233815+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:10:03.614423+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:10:03.614464+00:00", "trade", 6.23, 36.0]
["2026-09-24T17:10:03.614464+00:00", "trade", 6.23, 82.0]
["2026-09-24T17:10:03.614467+00:00", "trade", 6.23, 1.0]
["2026-09-24T17:10:03.620902+00:00", "trade", 6.23, 100.0]
["2026-09-24T17:10:03.620953+00:00", "trade", 6.23, 4.0]
["2026-09-24T17:10:03.622257+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:10:03.624078+00:00", "trade", 6.23, 45.0]
["2026-09-24T17:10:03.624081+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:10:03.714477+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:10:03.714537+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:10:03.804055+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:10:03.870173+00:00", "trade", 6.23, 100.0]
["2026-09-24T17:10:03.870176+00:00", "trade", 6.23, 200.0]
["2026-09-24T17:10:03.870178+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:10:03.870179+00:00", "trade", 6.23, 100.0]
["2026-09-24T17:10:03.870253+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:10:03.914158+00:00", "quote", 6.23, 6.23]
["2026-09-24T17:10:03.914189+00:00", "trade", 6.23, 100.0]
["2026-09-24T17:10:03.914213+00:00", "trade", 6.23, 100.0]
["2026-09-24T17:10:03.914223+00:00", "quote", 6.23, 6.23]
["2026-09-24T17:10:03.914228+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:10:03.916309+00:00", "trade", 6.24, 450.0]
["2026-09-24T17:10:03.917272+00:00", "trade", 6.24, 450.0]
["2026-09-24T17:10:03.918219+00:00", "trade", 6.24, 450.0]
["2026-09-24T17:10:03.919142+00:00", "trade", 6.24, 350.0]
["2026-09-24T17:10:03.919486+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:10:03.936988+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:10:04.193826+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:10:04.193981+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:10:04.753300+00:00", "trade", 6.235, 100.0]
["2026-09-24T17:10:04.756058+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:10:04.759285+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:10:04.759336+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:10:04.861559+00:00", "trade", 6.24, 200.0]
["2026-09-24T17:10:04.931773+00:00", "trade", 6.24, 100.0]
["2026-09-24T17:10:04.931773+00:00", "trade", 6.24, 100.0]
["2026-09-24T17:10:04.931788+00:00", "trade", 6.24, 1200.0]
["2026-09-24T17:10:04.931791+00:00", "trade", 6.24, 1.0]
["2026-09-24T17:10:04.931792+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:10:04.931796+00:00", "trade", 6.24, 100.0]
["2026-09-24T17:10:04.931796+00:00", "trade", 6.24, 100.0]
["2026-09-24T17:10:04.931796+00:00", "trade", 6.24, 100.0]
["2026-09-24T17:10:04.931848+00:00", "trade", 6.24, 200.0]
["2026-09-24T17:10:04.931893+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:10:04.931928+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:10:04.931933+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:10:04.932213+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:10:04.932309+00:00", "quote", 6.24, 6.24]
["2026-09-24T17:10:04.932369+00:00", "quote", 6.24, 6.24]
["2026-09-24T17:10:04.932434+00:00", "quote", 6.24, 6.24]
["2026-09-24T17:10:04.932800+00:00", "quote", 6.24, 6.24]
["2026-09-24T17:10:04.933010+00:00", "quote", 6.24, 6.24]
["2026-09-24T17:10:04.933055+00:00", "quote", 6.24, 6.24]
["2026-09-24T17:10:04.935667+00:00", "quote", 6.24, 6.24]
["2026-09-24T17:10:04.936243+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:10:04.936245+00:00", "trade", 6.24, 100.0]
["2026-09-24T17:10:04.936326+00:00", "trade", 6.24, 200.0]
["2026-09-24T17:10:04.936329+00:00", "trade", 6.23, 400.0]
["2026-09-24T17:10:04.936353+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:10:04.936403+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:10:04.937456+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:10:04.941766+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:10:04.942915+00:00", "trade", 6.24, 100.0]
["2026-09-24T17:10:04.942918+00:00", "trade", 6.24, 300.0]
["2026-09-24T17:10:04.942921+00:00", "trade", 6.24, 100.0]
["2026-09-24T17:10:04.942927+00:00", "trade", 6.24, 100.0]
["2026-09-24T17:10:04.944166+00:00", "trade", 6.24, 200.0]
["2026-09-24T17:10:04.948247+00:00", "trade", 6.23, 200.0]
["2026-09-24T17:10:04.948259+00:00", "trade", 6.23, 100.0]
["2026-09-24T17:10:04.948259+00:00", "trade", 6.23, 100.0]
["2026-09-24T17:10:04.948265+00:00", "trade", 6.23, 100.0]
["2026-09-24T17:10:04.952081+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:10:04.952091+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:10:04.969787+00:00", "trade", 6.24, 100.0]
["2026-09-24T17:10:05.007167+00:00", "trade", 6.24, 1000.0]
["2026-09-24T17:10:05.007167+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:10:05.007169+00:00", "trade", 6.24, 100.0]
["2026-09-24T17:10:05.007169+00:00", "trade", 6.24, 200.0]
["2026-09-24T17:10:05.007252+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:10:05.007258+00:00", "quote", 6.24, 6.24]
["2026-09-24T17:10:05.007268+00:00", "quote", 6.24, 6.24]
["2026-09-24T17:10:05.007338+00:00", "quote", 6.24, 6.24]
["2026-09-24T17:10:05.021411+00:00", "quote", 6.24, 6.24]
["2026-09-24T17:10:05.023767+00:00", "quote", 6.24, 6.24]
["2026-09-24T17:10:05.023827+00:00", "quote", 6.24, 6.24]
["2026-09-24T17:10:05.023892+00:00", "quote", 6.24, 6.24]
["2026-09-24T17:10:05.024632+00:00", "trade", 6.24, 100.0]
["2026-09-24T17:10:05.024649+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:10:05.027090+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:10:05.027095+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:10:05.031046+00:00", "trade", 6.24, 2.0]
["2026-09-24T17:10:05.034077+00:00", "trade", 6.245, 100.0]
["2026-09-24T17:10:05.034105+00:00", "trade", 6.245, 2.0]
["2026-09-24T17:10:05.041895+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:10:05.114378+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:10:05.114383+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:10:05.114403+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:10:05.114438+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:10:05.121330+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:10:05.125099+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:10:05.206497+00:00", "trade", 6.24, 200.0]
["2026-09-24T17:10:05.242965+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:10:05.245697+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:10:05.252293+00:00", "trade", 6.245, 300.0]
["2026-09-24T17:10:05.263841+00:00", "trade", 6.245, 700.0]
["2026-09-24T17:10:05.268547+00:00", "trade", 6.245, 300.0]
["2026-09-24T17:10:05.295225+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:10:05.316545+00:00", "trade", 6.245, 100.0]
["2026-09-24T17:10:05.436522+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:10:05.460389+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:10:05.493488+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:10:05.916389+00:00", "trade", 6.24, 100.0]
["2026-09-24T17:10:06.776205+00:00", "trade", 6.245, 225.0]
["2026-09-24T17:10:06.777242+00:00", "trade", 6.245, 75.0]
["2026-09-24T17:10:06.797574+00:00", "trade", 6.245, 300.0]
["2026-09-24T17:10:07.787374+00:00", "trade", 6.245, 300.0]
["2026-09-24T17:10:07.787380+00:00", "trade", 6.245, 300.0]
["2026-09-24T17:10:07.787444+00:00", "trade", 6.245, 300.0]
["2026-09-24T17:10:11.134903+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:10:11.134963+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:10:11.552545+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:10:11.552610+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:10:12.789056+00:00", "trade", 6.245, 100.0]
["2026-09-24T17:10:12.838239+00:00", "trade", 6.245, 100.0]
["2026-09-24T17:10:26.427935+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:10:30.003550+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:10:34.876467+00:00", "trade", 6.245, 200.0]
["2026-09-24T17:10:34.969683+00:00", "trade", 6.245, 200.0]
["2026-09-24T17:10:35.343776+00:00", "trade", 6.245, 100.0]
["2026-09-24T17:10:37.880658+00:00", "trade", 6.24, 14.0]
["2026-09-24T17:10:40.391877+00:00", "trade", 6.2389, 3.0]
["2026-09-24T17:10:44.270779+00:00", "trade", 6.24, 1.0]
["2026-09-24T17:10:45.357738+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:10:52.036419+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:10:55.433338+00:00", "trade", 6.25, 4.0]
["2026-09-24T17:10:55.433389+00:00", "trade", 6.25, 100.0]
["2026-09-24T17:10:55.434565+00:00", "trade", 6.25, 2.0]
["2026-09-24T17:10:55.436192+00:00", "trade", 6.25, 156.0]
["2026-09-24T17:10:55.436441+00:00", "trade", 6.25, 100.0]
["2026-09-24T17:10:55.437581+00:00", "trade", 6.25, 54.0]
["2026-09-24T17:10:55.439668+00:00", "trade", 6.25, 100.0]
["2026-09-24T17:10:55.474437+00:00", "trade", 6.25, 44.0]
["2026-09-24T17:10:57.366912+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:10:58.367946+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:10:58.368011+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:11:00.003570+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:11:05.704606+00:00", "trade", 6.245, 1200.0]
["2026-09-24T17:11:08.319539+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:11:09.755437+00:00", "trade", 6.24, 1.0]
["2026-09-24T17:11:28.055952+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:11:28.056002+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:11:30.003591+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:11:31.087202+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:11:32.401331+00:00", "trade", 6.2355, 1.0]
["2026-09-24T17:11:36.175056+00:00", "trade", 6.245, 800.0]
["2026-09-24T17:11:36.262490+00:00", "trade", 6.245, 100.0]
["2026-09-24T17:11:39.175858+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:11:39.175877+00:00", "trade", 6.245, 24.0]
["2026-09-24T17:11:39.176132+00:00", "trade", 6.245, 100.0]
["2026-09-24T17:11:39.176364+00:00", "trade", 6.245, 100.0]
["2026-09-24T17:11:39.176643+00:00", "trade", 6.245, 100.0]
["2026-09-24T17:11:39.176959+00:00", "trade", 6.245, 100.0]
["2026-09-24T17:12:00.003617+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:12:04.208563+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:12:04.208678+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:12:04.208728+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:12:06.406914+00:00", "trade", 6.245, 900.0]
["2026-09-24T17:12:06.408193+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:12:09.533341+00:00", "trade", 6.24, 1.0]
["2026-09-24T17:12:10.945473+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:12:10.945538+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:12:15.872180+00:00", "trade", 6.2456, 2.0]
["2026-09-24T17:12:24.598246+00:00", "trade", 6.245, 300.0]
["2026-09-24T17:12:30.003642+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:12:32.361798+00:00", "trade", 6.2404, 17.0]
["2026-09-24T17:12:40.393997+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:12:40.394012+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:12:40.394031+00:00", "trade", 6.24, 600.0]
["2026-09-24T17:12:40.394031+00:00", "trade", 6.24, 100.0]
["2026-09-24T17:12:40.394032+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:12:40.394034+00:00", "trade", 6.24, 200.0]
["2026-09-24T17:12:40.394034+00:00", "trade", 6.24, 100.0]
["2026-09-24T17:12:40.394057+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:12:40.394062+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:12:40.394070+00:00", "trade", 6.24, 100.0]
["2026-09-24T17:12:40.394072+00:00", "trade", 6.24, 100.0]
["2026-09-24T17:12:40.394072+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:12:40.394077+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:12:40.394127+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:12:40.394142+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:12:40.394167+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:12:40.394192+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:12:40.394273+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:12:40.404337+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:12:40.412666+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:12:41.061650+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:12:44.681417+00:00", "trade", 6.2444, 14.0]
["2026-09-24T17:12:44.682212+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:13:00.003672+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:13:11.049043+00:00", "trade", 6.235, 1800.0]
["2026-09-24T17:13:11.278363+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:13:11.278423+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:13:30.003697+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:13:30.680377+00:00", "trade", 6.24, 100.0]
["2026-09-24T17:13:30.680378+00:00", "quote", 6.23, 6.25]
["2026-09-24T17:13:30.680380+00:00", "trade", 6.24, 100.0]
["2026-09-24T17:13:30.680380+00:00", "trade", 6.24, 1.0]
["2026-09-24T17:13:30.680383+00:00", "trade", 6.24, 199.0]
["2026-09-24T17:13:30.680433+00:00", "quote", 6.23, 6.25]
["2026-09-24T17:13:30.680458+00:00", "quote", 6.23, 6.25]
["2026-09-24T17:13:30.680483+00:00", "quote", 6.23, 6.25]
["2026-09-24T17:13:30.680488+00:00", "quote", 6.23, 6.25]
["2026-09-24T17:13:30.680493+00:00", "quote", 6.23, 6.25]
["2026-09-24T17:13:30.680493+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:13:30.680563+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:13:30.680583+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:13:30.680638+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:13:30.681170+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:13:30.681712+00:00", "trade", 6.245, 100.0]
["2026-09-24T17:13:30.681748+00:00", "trade", 6.245, 100.0]
["2026-09-24T17:13:30.681761+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:13:30.681821+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:13:30.682437+00:00", "trade", 6.245, 600.0]
["2026-09-24T17:13:30.682758+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:13:30.682783+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:13:30.682804+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:13:30.683179+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:13:30.684543+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:13:30.684969+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:13:30.694100+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:13:30.716995+00:00", "trade", 6.245, 322.0]
["2026-09-24T17:13:30.717667+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:13:30.985133+00:00", "trade", 6.24, 2.0]
["2026-09-24T17:13:30.985942+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:13:31.439705+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:13:31.482135+00:00", "trade", 6.245, 2.0]
["2026-09-24T17:13:31.680435+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:13:46.556536+00:00", "trade", 6.245, 1.0]
["2026-09-24T17:13:58.558844+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:13:58.558894+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:13:58.559711+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:13:59.583765+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:14:00.003718+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:14:00.759464+00:00", "trade", 6.245, 651.0]
["2026-09-24T17:14:00.765039+00:00", "trade", 6.245, 300.0]
["2026-09-24T17:14:03.646883+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:14:13.347347+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:14:13.347352+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:14:13.347477+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:14:13.347522+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:14:15.037962+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:14:30.003748+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:14:40.759616+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:14:52.377500+00:00", "trade", 6.2358, 100.0]
["2026-09-24T17:14:52.378558+00:00", "trade", 6.2358, 15.0]
["2026-09-24T17:14:52.379737+00:00", "trade", 6.2358, 4.0]
["2026-09-24T17:14:56.860814+00:00", "trade", 6.2359, 1.0]
["2026-09-24T17:14:57.903008+00:00", "trade", 6.245, 22.0]
["2026-09-24T17:14:58.031535+00:00", "trade", 6.25, 100.0]
["2026-09-24T17:14:58.031659+00:00", "trade", 6.25, 200.0]
["2026-09-24T17:14:58.031717+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:14:58.031728+00:00", "trade", 6.25, 200.0]
["2026-09-24T17:14:58.031731+00:00", "trade", 6.25, 300.0]
["2026-09-24T17:14:58.031732+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:14:58.031792+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:14:58.031792+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:14:58.031852+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:14:58.031927+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:14:58.031927+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:14:58.031973+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:14:58.031977+00:00", "trade", 6.25, 100.0]
["2026-09-24T17:14:58.032003+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:14:58.032128+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:14:58.032164+00:00", "trade", 6.25, 100.0]
["2026-09-24T17:14:58.032164+00:00", "trade", 6.25, 100.0]
["2026-09-24T17:14:58.032170+00:00", "trade", 6.25, 100.0]
["2026-09-24T17:14:58.032173+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:14:58.032373+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:14:58.032374+00:00", "trade", 6.25, 100.0]
["2026-09-24T17:14:58.032931+00:00", "trade", 6.25, 300.0]
["2026-09-24T17:14:58.033050+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:14:58.051834+00:00", "trade", 6.25, 300.0]
["2026-09-24T17:14:58.051835+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:14:58.051837+00:00", "trade", 6.25, 100.0]
["2026-09-24T17:14:58.051861+00:00", "trade", 6.245, 200.0]
["2026-09-24T17:14:58.051900+00:00", "trade", 6.25, 450.0]
["2026-09-24T17:14:58.051900+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:14:58.051945+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:14:58.051955+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:14:58.052336+00:00", "trade", 6.245, 300.0]
["2026-09-24T17:14:58.052817+00:00", "trade", 6.245, 200.0]
["2026-09-24T17:14:58.053319+00:00", "trade", 6.25, 300.0]
["2026-09-24T17:14:58.097639+00:00", "trade", 6.245, 200.0]
["2026-09-24T17:14:59.037357+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:14:59.037402+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:14:59.039392+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:14:59.040294+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:14:59.142814+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:15:00.003769+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:15:00.041870+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:15:15.079463+00:00", "trade", 6.25, 2.0]
["2026-09-24T17:15:17.434071+00:00", "trade", 6.245, 2.0]
["2026-09-24T17:15:19.681221+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:15:30.003799+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:15:36.685562+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:15:38.423759+00:00", "trade", 6.245, 200.0]
["2026-09-24T17:15:38.424941+00:00", "trade", 6.245, 100.0]
["2026-09-24T17:15:38.469432+00:00", "trade", 6.245, 255.0]
["2026-09-24T17:15:58.367649+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:16:00.003825+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:16:17.260957+00:00", "trade", 6.2387, 13.0]
["2026-09-24T17:16:19.089934+00:00", "trade", 6.24, 1.0]
["2026-09-24T17:16:30.003840+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:16:32.404391+00:00", "trade", 6.244, 1.0]
["2026-09-24T17:16:33.300575+00:00", "trade", 6.2387, 1.0]
["2026-09-24T17:17:00.003866+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:17:24.654341+00:00", "trade", 6.24, 1.0]
["2026-09-24T17:17:24.655340+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:17:24.655861+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:17:30.003897+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:17:34.038983+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:17:34.039414+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:17:34.039955+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:17:34.040311+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:17:34.044170+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:17:37.084056+00:00", "trade", 6.24, 100.0]
["2026-09-24T17:17:37.084056+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:17:37.084125+00:00", "trade", 6.24, 100.0]
["2026-09-24T17:17:37.084126+00:00", "quote", 6.23, 6.25]
["2026-09-24T17:17:37.084185+00:00", "trade", 6.24, 18.0]
["2026-09-24T17:17:37.084186+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:17:37.084201+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:17:37.084201+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:17:37.084206+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:17:37.084226+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:17:37.084236+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:17:37.084251+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:17:37.084251+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:17:37.084256+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:17:37.084256+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:17:37.084271+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:17:37.084276+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:17:37.084286+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:17:37.084682+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:17:37.085376+00:00", "trade", 6.24, 5.0]
["2026-09-24T17:17:37.085644+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:17:37.088822+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:17:37.568903+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:17:37.568963+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:17:45.037809+00:00", "trade", 6.235, 100.0]
["2026-09-24T17:17:53.415271+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:17:53.416248+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:18:00.003922+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:18:07.086737+00:00", "trade", 6.2377, 11.0]
["2026-09-24T17:18:10.936912+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:18:15.791903+00:00", "trade", 6.235, 1.0]
["2026-09-24T17:18:30.003943+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:18:33.540855+00:00", "trade", 6.2384, 1.0]
["2026-09-24T17:18:35.334384+00:00", "trade", 6.235, 1.0]
["2026-09-24T17:18:42.716067+00:00", "trade", 6.235, 100.0]
["2026-09-24T17:18:42.717348+00:00", "trade", 6.235, 5.0]
["2026-09-24T17:18:58.679878+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:19:00.003968+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:19:01.934681+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:19:08.677240+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:19:14.482021+00:00", "trade", 6.2417, 22.0]
["2026-09-24T17:19:14.483182+00:00", "trade", 6.2417, 10.0]
["2026-09-24T17:19:14.483399+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:19:14.483875+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:19:14.484310+00:00", "trade", 6.2417, 2.0]
["2026-09-24T17:19:16.046835+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:19:16.050890+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:19:21.501171+00:00", "trade", 6.2422, 100.0]
["2026-09-24T17:19:23.916744+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:19:23.917742+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:19:23.921746+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:19:23.992058+00:00", "trade", 6.235, 1.0]
["2026-09-24T17:19:27.283034+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:19:30.003994+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:19:30.247094+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:19:39.536301+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:19:39.687586+00:00", "trade", 6.23, 1.0]
["2026-09-24T17:19:39.687587+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:19:39.687637+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:19:39.707219+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:19:40.687644+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:19:42.469091+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:20:00.004015+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:20:08.886832+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:20:08.894360+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:20:08.894360+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:20:08.897202+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:20:09.679173+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:20:09.679223+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:20:26.606872+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:20:26.606897+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:20:26.611353+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:20:26.616041+00:00", "trade", 6.23, 99.0]
["2026-09-24T17:20:26.616041+00:00", "trade", 6.23, 1.0]
["2026-09-24T17:20:26.616094+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:20:26.616119+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:20:26.617001+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:20:26.617328+00:00", "trade", 6.23, 5.0]
["2026-09-24T17:20:26.622123+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:20:26.622124+00:00", "trade", 6.23, 100.0]
["2026-09-24T17:20:27.227924+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:20:27.227989+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:20:27.242870+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:20:27.616101+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:20:30.004030+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:20:30.335852+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:20:30.341934+00:00", "trade", 6.23, 100.0]
["2026-09-24T17:20:33.373613+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:20:40.078286+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:20:40.078301+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:20:40.078366+00:00", "quote", 6.23, 6.23]
["2026-09-24T17:20:40.078366+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:20:40.078388+00:00", "trade", 6.23, 200.0]
["2026-09-24T17:20:40.078388+00:00", "trade", 6.23, 200.0]
["2026-09-24T17:20:40.078411+00:00", "quote", 6.23, 6.23]
["2026-09-24T17:20:40.078447+00:00", "quote", 6.23, 6.23]
["2026-09-24T17:20:40.078467+00:00", "quote", 6.23, 6.23]
["2026-09-24T17:20:40.078477+00:00", "quote", 6.23, 6.23]
["2026-09-24T17:20:40.078557+00:00", "quote", 6.23, 6.23]
["2026-09-24T17:20:40.078612+00:00", "quote", 6.23, 6.23]
["2026-09-24T17:20:40.079058+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:20:40.079319+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:20:40.079459+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:20:40.079534+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:20:40.079564+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:20:40.079675+00:00", "trade", 6.23, 20.0]
["2026-09-24T17:20:40.079770+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:20:40.079879+00:00", "trade", 6.22, 100.0]
["2026-09-24T17:20:40.079882+00:00", "trade", 6.22, 100.0]
["2026-09-24T17:20:40.079927+00:00", "trade", 6.22, 200.0]
["2026-09-24T17:20:40.080376+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:20:40.080411+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:20:40.080933+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:20:40.081163+00:00", "trade", 6.225, 20.0]
["2026-09-24T17:20:40.081414+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:20:40.081419+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:20:40.083900+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:20:40.085002+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:20:40.089713+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:20:40.089774+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:20:40.089779+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:20:40.094224+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:20:40.095933+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:20:40.099011+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:20:41.729317+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:21:00.004061+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:21:10.082747+00:00", "trade", 6.22, 10.0]
["2026-09-24T17:21:10.084331+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:21:10.144866+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:21:19.807960+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:21:21.440096+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:21:27.178202+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:21:27.181685+00:00", "trade", 6.225, 10.0]
["2026-09-24T17:21:29.085174+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:21:30.004087+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:21:35.643397+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:21:35.643873+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:21:39.258742+00:00", "trade", 6.23, 1.0]
["2026-09-24T17:21:40.084742+00:00", "trade", 6.2255, 1.0]
["2026-09-24T17:21:42.880631+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:21:42.888856+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:21:42.889828+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:21:42.890149+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:21:54.504035+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:21:56.636058+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:21:56.636535+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:21:56.637457+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:22:00.004123+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:22:00.572419+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:22:07.007579+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:22:30.004148+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:22:36.562513+00:00", "trade", 6.225, 100.0]
["2026-09-24T17:22:36.563800+00:00", "trade", 6.225, 5.0]
["2026-09-24T17:22:41.980265+00:00", "trade", 6.2418, 41.0]
["2026-09-24T17:22:46.542718+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:22:51.297141+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:22:51.297623+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:23:00.004179+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:23:16.640866+00:00", "trade", 6.2268, 9.0]
["2026-09-24T17:23:30.004200+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:23:43.466635+00:00", "trade", 6.23, 100.0]
["2026-09-24T17:23:43.466637+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:23:43.466638+00:00", "trade", 6.23, 200.0]
["2026-09-24T17:23:43.466642+00:00", "trade", 6.23, 36.0]
["2026-09-24T17:23:43.466645+00:00", "trade", 6.23, 1.0]
["2026-09-24T17:23:43.466645+00:00", "trade", 6.23, 300.0]
["2026-09-24T17:23:43.466692+00:00", "trade", 6.23, 1.0]
["2026-09-24T17:23:43.466692+00:00", "trade", 6.23, 77.0]
["2026-09-24T17:23:43.466712+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:23:43.466747+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:23:43.467258+00:00", "trade", 6.23, 100.0]
["2026-09-24T17:23:43.467284+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:23:43.467339+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:23:43.467514+00:00", "quote", 6.23, 6.23]
["2026-09-24T17:23:43.467574+00:00", "quote", 6.23, 6.23]
["2026-09-24T17:23:43.467579+00:00", "trade", 6.23, 1.0]
["2026-09-24T17:23:43.467599+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:23:43.467599+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:23:43.467609+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:23:43.467619+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:23:43.467655+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:23:43.467670+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:23:43.468000+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:23:43.468012+00:00", "trade", 6.23, 32.0]
["2026-09-24T17:23:43.470226+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:23:43.470266+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:23:43.472170+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:23:43.476631+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:23:44.891318+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:23:48.721107+00:00", "trade", 6.23, 5.0]
["2026-09-24T17:23:49.495888+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:23:49.939753+00:00", "trade", 6.235, 225.0]
["2026-09-24T17:23:49.941485+00:00", "trade", 6.2328, 20.0]
["2026-09-24T17:23:52.802830+00:00", "trade", 6.2416, 13.0]
["2026-09-24T17:23:54.486648+00:00", "trade", 6.2416, 10.0]
["2026-09-24T17:24:00.004230+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:24:03.120723+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:24:03.121164+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:24:03.121606+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:24:13.151946+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:24:13.158350+00:00", "trade", 6.235, 5.0]
["2026-09-24T17:24:15.955552+00:00", "trade", 6.235, 100.0]
["2026-09-24T17:24:15.959016+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:24:17.909858+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:24:19.942708+00:00", "trade", 6.235, 5.0]
["2026-09-24T17:24:26.648796+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:24:26.730817+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:24:30.004255+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:24:31.681220+00:00", "trade", 6.241, 11.0]
["2026-09-24T17:24:31.682606+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:24:31.683047+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:24:31.683529+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:24:32.078531+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:24:36.802867+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:24:36.802907+00:00", "trade", 6.235, 100.0]
["2026-09-24T17:24:37.271852+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:24:37.277064+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:24:37.327909+00:00", "trade", 6.235, 100.0]
["2026-09-24T17:24:37.328522+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:24:49.944709+00:00", "trade", 6.235, 10.0]
["2026-09-24T17:24:52.581165+00:00", "trade", 6.2356, 3.0]
["2026-09-24T17:24:52.581694+00:00", "trade", 6.2356, 1.0]
["2026-09-24T17:24:55.674281+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:24:55.674722+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:24:55.676411+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:24:55.699614+00:00", "trade", 6.235, 450.0]
["2026-09-24T17:24:55.700868+00:00", "trade", 6.235, 23.0]
["2026-09-24T17:25:00.004282+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:25:02.242580+00:00", "trade", 6.235, 300.0]
["2026-09-24T17:25:02.243443+00:00", "trade", 6.235, 200.0]
["2026-09-24T17:25:02.244694+00:00", "trade", 6.235, 25.0]
["2026-09-24T17:25:02.246934+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:25:02.247771+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:25:02.247901+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:25:02.248382+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:25:02.248382+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:25:02.251810+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:25:13.695083+00:00", "trade", 6.235, 200.0]
["2026-09-24T17:25:13.698637+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:25:13.699389+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:25:13.699660+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:25:13.700101+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:25:13.700542+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:25:13.867592+00:00", "trade", 6.23, 1.0]
["2026-09-24T17:25:13.914442+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:25:13.915394+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:25:30.004301+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:25:32.722765+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:25:32.875794+00:00", "trade", 6.235, 300.0]
["2026-09-24T17:25:32.877178+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:25:32.877654+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:25:32.879298+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:25:32.879333+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:25:32.884426+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:25:33.617871+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:25:33.619019+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:25:38.567936+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:25:47.579465+00:00", "trade", 6.2334, 1.0]
["2026-09-24T17:25:47.618191+00:00", "trade", 6.235, 200.0]
["2026-09-24T17:25:47.621701+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:25:47.818356+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:25:47.824390+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:25:47.825152+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:25:48.270179+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:25:49.002753+00:00", "trade", 6.235, 181.0]
["2026-09-24T17:25:49.004136+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:25:49.006231+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:25:49.313048+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:25:49.314035+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:25:49.314131+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:25:53.961919+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:25:53.962135+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:25:53.962942+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:25:53.963428+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:25:57.114534+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:26:00.004327+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:26:03.187892+00:00", "trade", 6.2336, 4.0]
["2026-09-24T17:26:03.189254+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:26:13.697759+00:00", "trade", 6.235, 1.0]
["2026-09-24T17:26:13.698724+00:00", "trade", 6.235, 225.0]
["2026-09-24T17:26:19.629949+00:00", "trade", 6.235, 100.0]
["2026-09-24T17:26:28.315144+00:00", "trade", 6.235, 100.0]
["2026-09-24T17:26:28.320628+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:26:28.329585+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:26:28.342888+00:00", "trade", 6.235, 275.0]
["2026-09-24T17:26:28.518547+00:00", "trade", 6.235, 219.0]
["2026-09-24T17:26:28.654415+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:26:30.004352+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:27:00.004377+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:27:03.502936+00:00", "trade", 6.234, 5.0]
["2026-09-24T17:27:21.792626+00:00", "trade", 6.235, 1.0]
["2026-09-24T17:27:27.378865+00:00", "trade", 6.2341, 9.0]
["2026-09-24T17:27:30.004393+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:27:45.121700+00:00", "trade", 6.2325, 1.0]
["2026-09-24T17:28:00.004413+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:28:08.038024+00:00", "trade", 6.235, 225.0]
["2026-09-24T17:28:14.938197+00:00", "trade", 6.2326, 1.0]
["2026-09-24T17:28:24.878628+00:00", "trade", 6.235, 1.0]
["2026-09-24T17:28:30.004448+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:28:57.017481+00:00", "trade", 6.24, 100.0]
["2026-09-24T17:28:57.017484+00:00", "trade", 6.24, 100.0]
["2026-09-24T17:28:57.017487+00:00", "trade", 6.24, 100.0]
["2026-09-24T17:28:57.017487+00:00", "trade", 6.24, 109.0]
["2026-09-24T17:28:57.017564+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:28:57.017579+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:28:57.017620+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:28:57.019857+00:00", "trade", 6.24, 91.0]
["2026-09-24T17:28:57.019860+00:00", "trade", 6.24, 1.0]
["2026-09-24T17:28:57.019860+00:00", "trade", 6.24, 68.0]
["2026-09-24T17:29:00.004474+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:29:00.860006+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:29:13.495519+00:00", "trade", 6.235, 100.0]
["2026-09-24T17:29:13.502522+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:29:13.505047+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:29:13.505098+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:29:13.505684+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:29:25.482258+00:00", "trade", 6.2332, 44.0]
["2026-09-24T17:29:30.004499+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:29:31.055262+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:29:37.531740+00:00", "trade", 6.235, 1.0]
["2026-09-24T17:29:39.950915+00:00", "trade", 6.235, 1.0]
["2026-09-24T17:30:00.004530+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:30:03.840546+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:30:03.844640+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:30:03.844696+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:30:03.946669+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:30:03.946844+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:30:03.946889+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:30:17.480871+00:00", "trade", 6.2332, 11.0]
["2026-09-24T17:30:29.061164+00:00", "trade", 6.2388, 1.0]
["2026-09-24T17:30:29.265579+00:00", "trade", 6.235, 80.0]
["2026-09-24T17:30:30.004560+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:30:35.008438+00:00", "trade", 6.2325, 99.0]
["2026-09-24T17:30:36.912664+00:00", "trade", 6.2334, 20.0]
["2026-09-24T17:30:38.307928+00:00", "trade", 6.235, 20.0]
["2026-09-24T17:30:47.582200+00:00", "trade", 6.236, 3.0]
["2026-09-24T17:30:55.801303+00:00", "trade", 6.2346, 16.0]
["2026-09-24T17:31:00.004596+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:31:09.275143+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:31:09.275825+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:31:12.253978+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:31:12.254024+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:31:13.357046+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:31:13.361893+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:31:13.369275+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:31:17.850724+00:00", "trade", 6.2346, 5.0]
["2026-09-24T17:31:17.852095+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:31:17.852571+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:31:19.737826+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:31:20.262554+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:31:20.265716+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:31:20.278201+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:31:21.442572+00:00", "trade", 6.2346, 16.0]
["2026-09-24T17:31:21.443938+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:31:27.080748+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:31:27.080803+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:31:27.086692+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:31:30.004627+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:31:43.256763+00:00", "trade", 6.2346, 1.0]
["2026-09-24T17:31:49.266652+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:31:52.255902+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:31:54.500501+00:00", "trade", 6.2346, 13.0]
["2026-09-24T17:32:00.004652+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:32:07.331455+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:32:13.258737+00:00", "trade", 6.2346, 1.0]
["2026-09-24T17:32:23.368945+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:32:30.004679+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:32:31.118351+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:32:31.148298+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:32:33.583310+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:32:44.058347+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:32:55.814533+00:00", "trade", 6.235, 1.0]
["2026-09-24T17:32:55.814533+00:00", "trade", 6.235, 10.0]
["2026-09-24T17:32:55.815832+00:00", "trade", 6.235, 1.0]
["2026-09-24T17:33:00.004704+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:33:02.138552+00:00", "trade", 6.23, 1.0]
["2026-09-24T17:33:09.709283+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:33:09.709363+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:33:09.709538+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:33:09.710240+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:33:09.714209+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:33:18.477210+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:33:18.478173+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:33:18.548679+00:00", "trade", 6.235, 1.0]
["2026-09-24T17:33:24.242737+00:00", "trade", 6.235, 100.0]
["2026-09-24T17:33:24.900071+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:33:25.817737+00:00", "trade", 6.235, 5.0]
["2026-09-24T17:33:26.005539+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:33:26.525054+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:33:26.525551+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:33:30.004730+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:34:00.004756+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:34:00.075214+00:00", "trade", 6.235, 100.0]
["2026-09-24T17:34:00.076510+00:00", "trade", 6.235, 5.0]
["2026-09-24T17:34:02.881181+00:00", "trade", 6.235, 14.0]
["2026-09-24T17:34:04.990148+00:00", "trade", 6.235, 1.0]
["2026-09-24T17:34:06.726694+00:00", "trade", 6.235, 100.0]
["2026-09-24T17:34:06.730979+00:00", "trade", 6.235, 100.0]
["2026-09-24T17:34:08.838256+00:00", "trade", 6.2372, 61.0]
["2026-09-24T17:34:08.838623+00:00", "trade", 6.2372, 1.0]
["2026-09-24T17:34:10.630516+00:00", "trade", 6.235, 1.0]
["2026-09-24T17:34:24.432487+00:00", "trade", 6.235, 100.0]
["2026-09-24T17:34:24.439681+00:00", "trade", 6.235, 100.0]
["2026-09-24T17:34:24.440956+00:00", "trade", 6.2353, 24.0]
["2026-09-24T17:34:24.443022+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:34:24.443077+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:34:25.383670+00:00", "trade", 6.24, 8.0]
["2026-09-24T17:34:27.073334+00:00", "trade", 6.24, 900.0]
["2026-09-24T17:34:27.073334+00:00", "trade", 6.24, 1.0]
["2026-09-24T17:34:27.073335+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:34:27.073337+00:00", "trade", 6.24, 100.0]
["2026-09-24T17:34:27.073371+00:00", "trade", 6.24, 32.0]
["2026-09-24T17:34:27.073373+00:00", "trade", 6.24, 100.0]
["2026-09-24T17:34:27.073377+00:00", "trade", 6.24, 10.0]
["2026-09-24T17:34:27.073377+00:00", "trade", 6.24, 15.0]
["2026-09-24T17:34:27.073380+00:00", "trade", 6.24, 35.0]
["2026-09-24T17:34:27.073380+00:00", "trade", 6.24, 100.0]
["2026-09-24T17:34:27.073382+00:00", "trade", 6.24, 200.0]
["2026-09-24T17:34:27.073390+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:34:27.073410+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:34:27.073465+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:34:27.073490+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:34:27.073505+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:34:27.073520+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:34:27.073570+00:00", "quote", 6.24, 6.24]
["2026-09-24T17:34:27.073655+00:00", "quote", 6.24, 6.24]
["2026-09-24T17:34:27.073681+00:00", "quote", 6.24, 6.24]
["2026-09-24T17:34:27.073686+00:00", "quote", 6.24, 6.24]
["2026-09-24T17:34:27.073696+00:00", "quote", 6.24, 6.24]
["2026-09-24T17:34:27.073713+00:00", "trade", 6.24, 300.0]
["2026-09-24T17:34:27.073713+00:00", "trade", 6.24, 100.0]
["2026-09-24T17:34:27.073716+00:00", "trade", 6.24, 5.0]
["2026-09-24T17:34:27.073749+00:00", "trade", 6.24, 100.0]
["2026-09-24T17:34:27.073791+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:34:27.074627+00:00", "trade", 6.24, 45.0]
["2026-09-24T17:34:27.074681+00:00", "trade", 6.24, 20.0]
["2026-09-24T17:34:27.074988+00:00", "trade", 6.24, 25.0]
["2026-09-24T17:34:27.076442+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:34:27.077149+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:34:27.079595+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:34:27.082497+00:00", "trade", 6.245, 19.0]
["2026-09-24T17:34:27.378911+00:00", "trade", 6.245, 6.0]
["2026-09-24T17:34:28.078599+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:34:28.082869+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:34:28.226001+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:34:28.226078+00:00", "trade", 6.24, 100.0]
["2026-09-24T17:34:28.226081+00:00", "quote", 6.23, 6.25]
["2026-09-24T17:34:28.226082+00:00", "trade", 6.24, 100.0]
["2026-09-24T17:34:28.226082+00:00", "trade", 6.24, 200.0]
["2026-09-24T17:34:28.226084+00:00", "trade", 6.24, 100.0]
["2026-09-24T17:34:28.226156+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:34:28.226201+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:34:28.226251+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:34:28.226748+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:34:28.229790+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:34:28.229835+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:34:28.230482+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:34:28.902320+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:34:29.545160+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:34:30.004782+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:34:39.241115+00:00", "trade", 6.2371, 25.0]
["2026-09-24T17:34:39.766877+00:00", "trade", 6.235, 1.0]
["2026-09-24T17:34:58.700697+00:00", "trade", 6.2373, 42.0]
["2026-09-24T17:35:00.004818+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:35:29.846671+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:35:29.846716+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:35:30.004843+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:36:00.004860+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:36:13.906690+00:00", "trade", 6.235, 100.0]
["2026-09-24T17:36:26.850599+00:00", "trade", 6.235, 100.0]
["2026-09-24T17:36:28.761848+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:36:28.763592+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:36:28.769804+00:00", "trade", 6.235, 5.0]
["2026-09-24T17:36:30.004885+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:37:00.004911+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:37:28.961031+00:00", "trade", 6.2383, 22.0]
["2026-09-24T17:37:30.004936+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:37:34.827171+00:00", "trade", 6.235, 2.0]
["2026-09-24T17:37:34.827208+00:00", "trade", 6.235, 2.0]
["2026-09-24T17:37:36.065726+00:00", "trade", 6.24, 10.0]
["2026-09-24T17:37:36.100594+00:00", "trade", 6.24, 72.0]
["2026-09-24T17:37:40.734752+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:37:40.734754+00:00", "trade", 6.24, 600.0]
["2026-09-24T17:37:40.734754+00:00", "trade", 6.24, 300.0]
["2026-09-24T17:37:40.734757+00:00", "trade", 6.24, 48.0]
["2026-09-24T17:37:40.734818+00:00", "trade", 6.24, 12.0]
["2026-09-24T17:37:40.734820+00:00", "trade", 6.24, 152.0]
["2026-09-24T17:37:40.734823+00:00", "trade", 6.24, 120.0]
["2026-09-24T17:37:40.734859+00:00", "trade", 6.24, 100.0]
["2026-09-24T17:37:40.734862+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:37:40.734863+00:00", "trade", 6.24, 100.0]
["2026-09-24T17:37:40.734866+00:00", "trade", 6.24, 100.0]
["2026-09-24T17:37:40.734866+00:00", "trade", 6.24, 400.0]
["2026-09-24T17:37:40.734868+00:00", "trade", 6.24, 1.0]
["2026-09-24T17:37:40.734871+00:00", "trade", 6.24, 2.0]
["2026-09-24T17:37:40.734871+00:00", "trade", 6.24, 1.0]
["2026-09-24T17:37:40.734880+00:00", "trade", 6.24, 10.0]
["2026-09-24T17:37:40.734886+00:00", "trade", 6.24, 12.0]
["2026-09-24T17:37:40.734887+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:37:40.734942+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:37:40.734968+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:37:40.735013+00:00", "trade", 6.24, 36.0]
["2026-09-24T17:37:40.735018+00:00", "quote", 6.24, 6.24]
["2026-09-24T17:37:40.735052+00:00", "trade", 6.24, 100.0]
["2026-09-24T17:37:40.735121+00:00", "trade", 6.24, 100.0]
["2026-09-24T17:37:40.735128+00:00", "quote", 6.24, 6.24]
["2026-09-24T17:37:40.735138+00:00", "quote", 6.24, 6.24]
["2026-09-24T17:37:40.735198+00:00", "quote", 6.24, 6.24]
["2026-09-24T17:37:40.735228+00:00", "quote", 6.24, 6.24]
["2026-09-24T17:37:40.735253+00:00", "quote", 6.24, 6.24]
["2026-09-24T17:37:40.735331+00:00", "trade", 6.24, 100.0]
["2026-09-24T17:37:40.735331+00:00", "trade", 6.24, 300.0]
["2026-09-24T17:37:40.735334+00:00", "trade", 6.24, 100.0]
["2026-09-24T17:37:40.735367+00:00", "trade", 6.24, 100.0]
["2026-09-24T17:37:40.735408+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:37:40.735410+00:00", "trade", 6.24, 100.0]
["2026-09-24T17:37:40.735424+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:37:40.735629+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:37:40.736071+00:00", "trade", 6.24, 2.0]
["2026-09-24T17:37:40.738381+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:37:40.740390+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:37:40.741007+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:37:40.742029+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:37:40.742305+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:37:40.742330+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:37:40.744173+00:00", "trade", 6.24, 100.0]
["2026-09-24T17:37:40.744173+00:00", "trade", 6.24, 200.0]
["2026-09-24T17:37:40.744187+00:00", "trade", 6.24, 85.0]
["2026-09-24T17:37:40.744190+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:37:40.744210+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:37:40.744235+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:37:40.744275+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:37:40.744280+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:37:40.744285+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:37:40.744300+00:00", "quote", 6.23, 6.25]
["2026-09-24T17:37:40.744340+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:37:40.744425+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:37:40.744485+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:37:40.744675+00:00", "trade", 6.24, 15.0]
["2026-09-24T17:37:40.744731+00:00", "quote", 6.24, 6.24]
["2026-09-24T17:37:40.745132+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:37:40.748019+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:37:40.748324+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:37:40.751261+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:37:40.751264+00:00", "trade", 6.24, 100.0]
["2026-09-24T17:37:40.751264+00:00", "trade", 6.24, 100.0]
["2026-09-24T17:37:40.751321+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:37:40.751337+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:37:40.751337+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:37:40.751342+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:37:40.751347+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:37:40.751402+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:37:40.751407+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:37:40.751442+00:00", "quote", 6.23, 6.25]
["2026-09-24T17:37:40.751447+00:00", "trade", 6.24, 100.0]
["2026-09-24T17:37:40.751487+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:37:40.752184+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:37:40.752194+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:37:40.753176+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:37:40.753296+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:37:40.756780+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:37:40.759230+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:37:40.786886+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:37:40.786886+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:37:41.044582+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:37:41.044587+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:37:41.044642+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:37:41.050671+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:37:41.189167+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:37:41.189252+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:37:41.894204+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:37:44.949998+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:37:59.671757+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:37:59.671758+00:00", "trade", 6.24, 20.0]
["2026-09-24T17:37:59.671862+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:37:59.671867+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:38:00.004952+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:38:00.671904+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:38:00.671964+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:38:03.368430+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:38:14.630075+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:38:30.004978+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:38:59.721671+00:00", "trade", 6.2397, 16.0]
["2026-09-24T17:39:00.004998+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:39:10.020647+00:00", "trade", 6.2391, 1.0]
["2026-09-24T17:39:30.005019+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:39:35.700733+00:00", "trade", 6.2392, 44.0]
["2026-09-24T17:40:00.005040+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:40:20.275528+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:40:22.366203+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:40:22.366263+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:40:22.383594+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:40:22.387007+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:40:23.863423+00:00", "trade", 6.245, 26.0]
["2026-09-24T17:40:30.005066+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:40:31.966357+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:40:31.966412+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:40:31.966472+00:00", "trade", 6.24, 80.0]
["2026-09-24T17:40:31.966472+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:40:31.966474+00:00", "trade", 6.24, 100.0]
["2026-09-24T17:40:31.966480+00:00", "trade", 6.24, 300.0]
["2026-09-24T17:40:31.966480+00:00", "trade", 6.24, 100.0]
["2026-09-24T17:40:31.966480+00:00", "trade", 6.24, 200.0]
["2026-09-24T17:40:31.966483+00:00", "trade", 6.24, 200.0]
["2026-09-24T17:40:31.966552+00:00", "trade", 6.24, 18.0]
["2026-09-24T17:40:31.966853+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:40:31.967229+00:00", "quote", 6.24, 6.24]
["2026-09-24T17:40:31.967299+00:00", "quote", 6.24, 6.24]
["2026-09-24T17:40:31.967301+00:00", "trade", 6.24, 100.0]
["2026-09-24T17:40:31.967309+00:00", "quote", 6.24, 6.24]
["2026-09-24T17:40:31.967340+00:00", "trade", 6.24, 100.0]
["2026-09-24T17:40:31.967344+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:40:31.970086+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:40:31.970136+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:40:31.972045+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:40:32.688821+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:40:32.761725+00:00", "trade", 6.2394, 3.0]
["2026-09-24T17:40:33.972656+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:40:38.361777+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:40:38.362644+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:40:38.363130+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:40:38.466411+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:40:44.027781+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:40:46.985562+00:00", "trade", 6.23, 20.0]
["2026-09-24T17:40:46.985671+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:40:46.986543+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:40:54.051551+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:40:54.055851+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:40:54.057926+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:40:54.062808+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:40:54.970234+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:40:54.970239+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:41:00.005096+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:41:03.893537+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:41:03.893758+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:41:03.893803+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:41:13.346526+00:00", "trade", 6.2399, 4.0]
["2026-09-24T17:41:13.766322+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:41:13.767891+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:41:14.275102+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:41:15.068931+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:41:15.068977+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:41:30.005127+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:42:00.005153+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:42:05.058715+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:42:05.059196+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:42:05.877304+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:42:12.032255+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:42:16.666930+00:00", "trade", 6.23, 79.0]
["2026-09-24T17:42:16.666932+00:00", "trade", 6.23, 100.0]
["2026-09-24T17:42:16.666932+00:00", "trade", 6.23, 200.0]
["2026-09-24T17:42:16.668105+00:00", "quote", 6.23, 6.23]
["2026-09-24T17:42:16.668156+00:00", "trade", 6.23, 300.0]
["2026-09-24T17:42:16.668169+00:00", "trade", 6.23, 100.0]
["2026-09-24T17:42:16.668170+00:00", "quote", 6.23, 6.23]
["2026-09-24T17:42:16.668180+00:00", "quote", 6.23, 6.23]
["2026-09-24T17:42:16.668185+00:00", "quote", 6.23, 6.23]
["2026-09-24T17:42:16.668215+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:42:16.672460+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:42:16.672500+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:42:16.674450+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:42:16.689389+00:00", "trade", 6.225, 300.0]
["2026-09-24T17:42:16.689392+00:00", "trade", 6.225, 300.0]
["2026-09-24T17:42:30.005188+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:42:30.549818+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:42:33.189138+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:42:34.185122+00:00", "trade", 6.2278, 11.0]
["2026-09-24T17:42:34.958772+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:43:00.005224+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:43:19.800057+00:00", "trade", 6.23, 100.0]
["2026-09-24T17:43:19.800057+00:00", "trade", 6.23, 4.0]
["2026-09-24T17:43:19.800060+00:00", "trade", 6.23, 100.0]
["2026-09-24T17:43:19.800060+00:00", "trade", 6.23, 100.0]
["2026-09-24T17:43:19.800110+00:00", "trade", 6.23, 69.0]
["2026-09-24T17:43:19.800136+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:43:19.800151+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:43:19.800161+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:43:19.800241+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:43:19.800315+00:00", "trade", 6.23, 12.0]
["2026-09-24T17:43:19.800315+00:00", "trade", 6.23, 15.0]
["2026-09-24T17:43:19.800562+00:00", "quote", 6.23, 6.23]
["2026-09-24T17:43:19.800567+00:00", "quote", 6.23, 6.23]
["2026-09-24T17:43:19.800622+00:00", "quote", 6.23, 6.23]
["2026-09-24T17:43:19.800622+00:00", "quote", 6.23, 6.23]
["2026-09-24T17:43:19.800627+00:00", "quote", 6.23, 6.23]
["2026-09-24T17:43:19.800636+00:00", "trade", 6.23, 200.0]
["2026-09-24T17:43:19.800647+00:00", "quote", 6.23, 6.23]
["2026-09-24T17:43:19.800657+00:00", "trade", 6.23, 300.0]
["2026-09-24T17:43:19.800678+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:43:19.801220+00:00", "trade", 6.23, 31.0]
["2026-09-24T17:43:19.803700+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:43:19.803720+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:43:19.805579+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:43:19.807562+00:00", "trade", 6.2307, 20.0]
["2026-09-24T17:43:19.870559+00:00", "trade", 6.235, 1.0]
["2026-09-24T17:43:19.871026+00:00", "trade", 6.235, 299.0]
["2026-09-24T17:43:20.520459+00:00", "trade", 6.235, 300.0]
["2026-09-24T17:43:20.526731+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:43:20.568616+00:00", "trade", 6.235, 300.0]
["2026-09-24T17:43:20.804368+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:43:20.999669+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:43:27.104506+00:00", "trade", 6.2301, 29.0]
["2026-09-24T17:43:30.005264+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:43:31.199224+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:43:31.199264+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:43:33.731694+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:43:33.732666+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:43:43.701495+00:00", "trade", 6.2331, 2.0]
["2026-09-24T17:44:00.005295+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:44:07.281320+00:00", "trade", 6.237, 41.0]
["2026-09-24T17:44:27.021938+00:00", "trade", 6.2371, 1.0]
["2026-09-24T17:44:30.005326+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:44:39.341003+00:00", "trade", 6.2362, 41.0]
["2026-09-24T17:44:40.359318+00:00", "trade", 6.24, 47.0]
["2026-09-24T17:44:40.365258+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:44:40.365260+00:00", "trade", 6.24, 100.0]
["2026-09-24T17:44:40.365321+00:00", "trade", 6.24, 100.0]
["2026-09-24T17:44:40.365323+00:00", "trade", 6.24, 100.0]
["2026-09-24T17:44:40.365323+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:44:40.365326+00:00", "trade", 6.24, 100.0]
["2026-09-24T17:44:40.365333+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:44:40.365388+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:44:40.365394+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:44:40.365459+00:00", "quote", 6.24, 6.24]
["2026-09-24T17:44:40.365464+00:00", "quote", 6.24, 6.24]
["2026-09-24T17:44:40.365529+00:00", "quote", 6.24, 6.24]
["2026-09-24T17:44:40.366030+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:44:40.368508+00:00", "trade", 6.242, 21.0]
["2026-09-24T17:44:40.368907+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:44:40.368957+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:44:40.370842+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:44:40.372586+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:44:40.378881+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:44:40.403540+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:44:40.413448+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:44:40.421218+00:00", "trade", 6.245, 1.0]
["2026-09-24T17:44:40.730590+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:44:41.365315+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:44:41.849555+00:00", "trade", 6.245, 225.0]
["2026-09-24T17:44:57.716583+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:45:00.005351+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:45:30.005372+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:45:59.159814+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:46:00.005403+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:46:08.667102+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:46:21.825013+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:46:21.855162+00:00", "trade", 6.245, 200.0]
["2026-09-24T17:46:22.779758+00:00", "trade", 6.245, 20.0]
["2026-09-24T17:46:22.926763+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:46:22.926828+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:46:27.618491+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:46:27.709714+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:46:27.709774+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:46:27.713653+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:46:30.005419+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:46:44.477360+00:00", "trade", 6.2357, 18.0]
["2026-09-24T17:46:46.813341+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:46:46.814324+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:46:46.814359+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:46:48.409708+00:00", "trade", 6.245, 11.0]
["2026-09-24T17:47:00.005445+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:47:17.014302+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:47:18.820448+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:47:20.011596+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:47:22.514450+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:47:30.005475+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:47:35.506282+00:00", "trade", 6.245, 1.0]
["2026-09-24T17:47:38.441260+00:00", "trade", 6.2368, 23.0]
["2026-09-24T17:47:41.667495+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:47:47.881212+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:47:47.881267+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:47:47.881332+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:48:00.005501+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:48:12.118763+00:00", "trade", 6.245, 200.0]
["2026-09-24T17:48:12.120014+00:00", "trade", 6.245, 10.0]
["2026-09-24T17:48:20.493728+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:48:20.499096+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:48:30.005526+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:48:31.889796+00:00", "trade", 6.245, 5.0]
["2026-09-24T17:48:39.221241+00:00", "trade", 6.2351, 6.0]
["2026-09-24T17:48:50.465413+00:00", "trade", 6.245, 1.0]
["2026-09-24T17:48:51.372765+00:00", "trade", 6.245, 10.0]
["2026-09-24T17:48:51.374019+00:00", "trade", 6.245, 1.0]
["2026-09-24T17:48:58.781835+00:00", "trade", 6.2447, 8.0]
["2026-09-24T17:48:58.782069+00:00", "trade", 6.2447, 7.0]
["2026-09-24T17:49:00.005553+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:49:03.411568+00:00", "trade", 6.244, 10.0]
["2026-09-24T17:49:19.370598+00:00", "trade", 6.245, 1.0]
["2026-09-24T17:49:21.375708+00:00", "trade", 6.2444, 1.0]
["2026-09-24T17:49:30.005573+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:49:31.377994+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:49:31.383843+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:49:39.071815+00:00", "trade", 6.245, 2.0]
["2026-09-24T17:49:54.180995+00:00", "trade", 6.2445, 2.0]
["2026-09-24T17:50:00.005594+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:50:12.896743+00:00", "trade", 6.245, 100.0]
["2026-09-24T17:50:12.929206+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:50:12.929256+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:50:18.593000+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:50:23.867558+00:00", "trade", 6.2353, 1.0]
["2026-09-24T17:50:27.721094+00:00", "trade", 6.2449, 2.0]
["2026-09-24T17:50:30.005620+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:50:35.246720+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:50:49.002497+00:00", "trade", 6.2341, 4.0]
["2026-09-24T17:51:00.005647+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:51:30.005677+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:51:40.361180+00:00", "trade", 6.2472, 50.0]
["2026-09-24T17:51:40.361550+00:00", "trade", 6.2472, 1.0]
["2026-09-24T17:51:59.055941+00:00", "trade", 6.245, 225.0]
["2026-09-24T17:52:00.005713+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:52:01.880105+00:00", "trade", 6.2347, 10.0]
["2026-09-24T17:52:24.604456+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:52:30.005739+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:52:34.040514+00:00", "trade", 6.2373, 1.0]
["2026-09-24T17:52:53.587773+00:00", "trade", 6.2374, 14.0]
["2026-09-24T17:53:00.005774+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:53:10.180550+00:00", "trade", 6.2374, 1.0]
["2026-09-24T17:53:16.000368+00:00", "trade", 6.2374, 1.0]
["2026-09-24T17:53:20.921497+00:00", "trade", 6.2407, 12.0]
["2026-09-24T17:53:30.005810+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:53:30.055580+00:00", "trade", 6.245, 300.0]
["2026-09-24T17:53:31.675079+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:53:36.557698+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:53:36.960069+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:53:37.806285+00:00", "trade", 6.24, 1.0]
["2026-09-24T17:53:37.806334+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:53:37.807296+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:53:38.806335+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:53:38.806646+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:53:38.806706+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:53:38.806721+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:53:38.806766+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:53:38.806832+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:53:38.812630+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:53:41.908906+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:53:55.140122+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:54:00.005831+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:54:01.114346+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:54:01.170711+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:54:01.170712+00:00", "trade", 6.24, 1.0]
["2026-09-24T17:54:01.170761+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:54:01.170776+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:54:01.170821+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:54:01.170866+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:54:02.170768+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:54:08.501213+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:54:11.011169+00:00", "trade", 6.245, 1.0]
["2026-09-24T17:54:30.005851+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:54:31.957602+00:00", "trade", 6.245, 1.0]
["2026-09-24T17:54:39.772249+00:00", "trade", 6.245, 1.0]
["2026-09-24T17:54:40.341349+00:00", "trade", 6.2435, 43.0]
["2026-09-24T17:54:40.660750+00:00", "trade", 6.2435, 6.0]
["2026-09-24T17:55:00.005872+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:55:00.142643+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:55:22.178369+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:55:24.515889+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:55:30.005898+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:56:00.005928+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:56:02.080264+00:00", "trade", 6.2444, 1.0]
["2026-09-24T17:56:08.200718+00:00", "trade", 6.2444, 15.0]
["2026-09-24T17:56:24.683956+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:56:24.683966+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:56:24.683991+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:56:24.683994+00:00", "trade", 6.24, 400.0]
["2026-09-24T17:56:24.683994+00:00", "trade", 6.24, 400.0]
["2026-09-24T17:56:24.683997+00:00", "trade", 6.24, 100.0]
["2026-09-24T17:56:24.684030+00:00", "trade", 6.24, 18.0]
["2026-09-24T17:56:24.684061+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:56:24.684091+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:56:24.684607+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:56:24.684607+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:56:24.684627+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:56:24.684953+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:56:24.685013+00:00", "quote", 6.24, 6.24]
["2026-09-24T17:56:24.685073+00:00", "quote", 6.24, 6.24]
["2026-09-24T17:56:24.685078+00:00", "quote", 6.24, 6.24]
["2026-09-24T17:56:24.685083+00:00", "quote", 6.24, 6.24]
["2026-09-24T17:56:24.685124+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:56:24.685600+00:00", "trade", 6.235, 13.0]
["2026-09-24T17:56:24.685991+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:56:24.686011+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:56:24.686056+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:56:24.686090+00:00", "trade", 6.24, 7.0]
["2026-09-24T17:56:24.686093+00:00", "trade", 6.24, 14.0]
["2026-09-24T17:56:24.686126+00:00", "trade", 6.24, 400.0]
["2026-09-24T17:56:24.686131+00:00", "quote", 6.23, 6.25]
["2026-09-24T17:56:24.686131+00:00", "quote", 6.23, 6.25]
["2026-09-24T17:56:24.686132+00:00", "trade", 6.24, 31.0]
["2026-09-24T17:56:24.686181+00:00", "quote", 6.23, 6.25]
["2026-09-24T17:56:24.686221+00:00", "quote", 6.23, 6.25]
["2026-09-24T17:56:24.686226+00:00", "quote", 6.23, 6.25]
["2026-09-24T17:56:24.686226+00:00", "quote", 6.23, 6.25]
["2026-09-24T17:56:24.686241+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:56:24.686256+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:56:24.686271+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:56:24.686487+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:56:24.686617+00:00", "quote", 6.24, 6.24]
["2026-09-24T17:56:24.686627+00:00", "quote", 6.24, 6.24]
["2026-09-24T17:56:24.686657+00:00", "quote", 6.24, 6.24]
["2026-09-24T17:56:24.686672+00:00", "quote", 6.24, 6.24]
["2026-09-24T17:56:24.686677+00:00", "quote", 6.24, 6.24]
["2026-09-24T17:56:24.686702+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:56:24.686712+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:56:24.686768+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:56:24.686974+00:00", "trade", 6.24, 200.0]
["2026-09-24T17:56:24.687242+00:00", "trade", 6.24, 100.0]
["2026-09-24T17:56:24.687242+00:00", "trade", 6.24, 91.0]
["2026-09-24T17:56:24.687244+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:56:24.687279+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:56:24.687329+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:56:24.687434+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:56:24.687680+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:56:24.687760+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:56:24.687790+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:56:24.687790+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:56:24.687795+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:56:24.688196+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:56:24.688416+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:56:24.688442+00:00", "quote", 6.24, 6.24]
["2026-09-24T17:56:24.688492+00:00", "quote", 6.24, 6.24]
["2026-09-24T17:56:24.688557+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:56:24.689113+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:56:24.689489+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:56:24.689492+00:00", "trade", 6.24, 100.0]
["2026-09-24T17:56:24.689534+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:56:24.689840+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:56:24.691318+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:56:24.693037+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:56:24.693183+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:56:24.693238+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:56:24.694922+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:56:24.695884+00:00", "trade", 6.235, 10.0]
["2026-09-24T17:56:24.697433+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:56:24.787047+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:56:24.787122+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:56:25.437805+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:56:25.689541+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:56:25.950078+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:56:30.005964+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:56:31.599166+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:56:31.599167+00:00", "trade", 6.24, 900.0]
["2026-09-24T17:56:31.599170+00:00", "trade", 6.24, 200.0]
["2026-09-24T17:56:31.599180+00:00", "trade", 6.24, 100.0]
["2026-09-24T17:56:31.599181+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:56:31.599183+00:00", "trade", 6.24, 300.0]
["2026-09-24T17:56:31.599188+00:00", "trade", 6.24, 400.0]
["2026-09-24T17:56:31.599188+00:00", "trade", 6.24, 100.0]
["2026-09-24T17:56:31.599191+00:00", "trade", 6.24, 100.0]
["2026-09-24T17:56:31.599191+00:00", "trade", 6.24, 5.0]
["2026-09-24T17:56:31.599246+00:00", "trade", 6.24, 8.0]
["2026-09-24T17:56:31.599272+00:00", "quote", 6.24, 6.24]
["2026-09-24T17:56:31.599302+00:00", "quote", 6.24, 6.24]
["2026-09-24T17:56:31.599307+00:00", "quote", 6.24, 6.24]
["2026-09-24T17:56:31.599312+00:00", "quote", 6.24, 6.24]
["2026-09-24T17:56:31.599362+00:00", "quote", 6.24, 6.24]
["2026-09-24T17:56:31.599392+00:00", "quote", 6.24, 6.24]
["2026-09-24T17:56:31.599552+00:00", "quote", 6.24, 6.24]
["2026-09-24T17:56:31.599703+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:56:31.599783+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:56:31.602740+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:56:31.602761+00:00", "trade", 6.245, 10.0]
["2026-09-24T17:56:31.604710+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:56:31.605426+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:56:31.608366+00:00", "trade", 6.245, 10.0]
["2026-09-24T17:56:31.609140+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:56:31.612067+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:56:31.647838+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:56:31.799780+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:56:31.800768+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:56:32.599709+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:56:40.025804+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:56:45.382016+00:00", "trade", 6.2409, 33.0]
["2026-09-24T17:56:58.223865+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:57:00.005994+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:57:00.660683+00:00", "trade", 6.245, 10.0]
["2026-09-24T17:57:21.253498+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:57:27.915125+00:00", "trade", 6.245, 300.0]
["2026-09-24T17:57:30.006004+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:57:39.381678+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:57:59.983944+00:00", "trade", 6.242, 10.0]
["2026-09-24T17:58:00.006020+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:58:08.017462+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:58:19.134849+00:00", "trade", 6.245, 5.0]
["2026-09-24T17:58:27.665895+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:58:27.670952+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:58:30.006041+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:58:40.960622+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:58:40.960627+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:58:43.721425+00:00", "trade", 6.241, 10.0]
["2026-09-24T17:59:00.006071+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:59:05.886168+00:00", "trade", 6.245, 2.0]
["2026-09-24T17:59:07.280716+00:00", "trade", 6.241, 44.0]
["2026-09-24T17:59:07.282473+00:00", "trade", 6.241, 17.0]
["2026-09-24T17:59:30.006096+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:59:39.590615+00:00", "trade", 6.245, 1.0]
["2026-09-24T17:59:39.981540+00:00", "trade", 6.245, 1.0]
["2026-09-24T17:59:51.896200+00:00", "trade", 6.2415, 2.0]
["2026-09-24T17:59:53.033475+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:59:54.008505+00:00", "trade", 6.242, 20.0]
["2026-09-24T18:00:00.006117+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:00:11.621877+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:00:11.621988+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:00:11.623069+00:00", "trade", 6.24, 600.0]
["2026-09-24T18:00:11.623070+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:00:11.623073+00:00", "trade", 6.24, 100.0]
["2026-09-24T18:00:11.623073+00:00", "trade", 6.24, 300.0]
["2026-09-24T18:00:11.623076+00:00", "trade", 6.24, 200.0]
["2026-09-24T18:00:11.623076+00:00", "trade", 6.24, 400.0]
["2026-09-24T18:00:11.623111+00:00", "trade", 6.24, 7.0]
["2026-09-24T18:00:11.623111+00:00", "trade", 6.24, 14.0]
["2026-09-24T18:00:11.623124+00:00", "trade", 6.24, 60.0]
["2026-09-24T18:00:11.623175+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:00:11.623175+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:00:11.623201+00:00", "quote", 6.24, 6.24]
["2026-09-24T18:00:11.623266+00:00", "quote", 6.24, 6.24]
["2026-09-24T18:00:11.623306+00:00", "quote", 6.24, 6.24]
["2026-09-24T18:00:11.623361+00:00", "quote", 6.24, 6.24]
["2026-09-24T18:00:11.623727+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:00:11.625035+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:00:11.625631+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:00:11.628593+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:00:11.629255+00:00", "trade", 6.24, 200.0]
["2026-09-24T18:00:11.629671+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:00:11.631168+00:00", "trade", 6.24, 100.0]
["2026-09-24T18:00:11.631169+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:00:11.631171+00:00", "trade", 6.24, 200.0]
["2026-09-24T18:00:11.631174+00:00", "trade", 6.24, 300.0]
["2026-09-24T18:00:11.631177+00:00", "trade", 6.24, 200.0]
["2026-09-24T18:00:11.631230+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:00:11.631260+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:00:11.631321+00:00", "trade", 6.24, 12.0]
["2026-09-24T18:00:11.631325+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:00:11.631450+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:00:11.631711+00:00", "quote", 6.24, 6.24]
["2026-09-24T18:00:11.631763+00:00", "trade", 6.24, 200.0]
["2026-09-24T18:00:11.631771+00:00", "quote", 6.24, 6.24]
["2026-09-24T18:00:11.631799+00:00", "trade", 6.24, 100.0]
["2026-09-24T18:00:11.631799+00:00", "trade", 6.24, 1.0]
["2026-09-24T18:00:11.631811+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:00:11.632884+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:00:11.632939+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:00:11.632975+00:00", "trade", 6.245, 132.0]
["2026-09-24T18:00:11.636422+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:00:11.636688+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:00:11.637251+00:00", "trade", 6.245, 200.0]
["2026-09-24T18:00:11.641339+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:00:11.643188+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:00:11.643253+00:00", "trade", 6.245, 200.0]
["2026-09-24T18:00:11.643693+00:00", "trade", 6.245, 100.0]
["2026-09-24T18:00:11.938483+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:00:11.938543+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:00:11.938553+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:00:11.940119+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:00:11.942272+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:00:11.942277+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:00:11.943370+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:00:11.943815+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:00:11.943815+00:00", "trade", 6.25, 700.0]
["2026-09-24T18:00:11.943818+00:00", "trade", 6.25, 1.0]
["2026-09-24T18:00:11.943821+00:00", "trade", 6.25, 900.0]
["2026-09-24T18:00:11.943821+00:00", "trade", 6.25, 300.0]
["2026-09-24T18:00:11.943821+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:00:11.943824+00:00", "trade", 6.25, 400.0]
["2026-09-24T18:00:11.943876+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:00:11.943881+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:00:11.943886+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:00:11.943906+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:00:11.943946+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:00:11.943946+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:00:11.943951+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:00:11.943956+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:00:11.944111+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:00:11.944127+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:00:11.944357+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:00:11.944412+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:00:11.944432+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:00:11.944553+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:00:11.944714+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:00:11.944714+00:00", "trade", 6.25, 75.0]
["2026-09-24T18:00:11.944729+00:00", "trade", 6.25, 25.0]
["2026-09-24T18:00:11.944729+00:00", "trade", 6.25, 75.0]
["2026-09-24T18:00:11.944732+00:00", "trade", 6.25, 446.0]
["2026-09-24T18:00:11.944819+00:00", "trade", 6.255, 100.0]
["2026-09-24T18:00:11.944852+00:00", "trade", 6.255, 100.0]
["2026-09-24T18:00:11.947916+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:00:11.948146+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:00:11.949339+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:00:11.950259+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:00:11.950923+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:00:11.951005+00:00", "trade", 6.25, 1100.0]
["2026-09-24T18:00:11.951008+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:00:11.951008+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:00:11.951011+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:00:11.951053+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:00:11.951056+00:00", "trade", 6.25, 300.0]
["2026-09-24T18:00:11.951063+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:00:11.951068+00:00", "trade", 6.25, 20.0]
["2026-09-24T18:00:11.951088+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:00:11.951554+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:00:11.951554+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:00:11.951675+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:00:11.952394+00:00", "trade", 6.25, 300.0]
["2026-09-24T18:00:11.952396+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:00:11.953158+00:00", "trade", 6.25, 300.0]
["2026-09-24T18:00:11.957293+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:00:11.957356+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:00:11.957358+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:00:11.957358+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:00:11.957359+00:00", "trade", 6.25, 1200.0]
["2026-09-24T18:00:11.957413+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:00:11.957418+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:00:11.957423+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:00:11.957428+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:00:11.957428+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:00:11.962876+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:00:11.963037+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:00:11.964104+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:00:11.964104+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:00:11.964107+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:00:11.964110+00:00", "trade", 6.25, 200.0]
["2026-09-24T18:00:11.964110+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:00:11.964149+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:00:11.964164+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:00:11.964164+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:00:11.964179+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:00:11.964184+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:00:11.964200+00:00", "trade", 6.25, 200.0]
["2026-09-24T18:00:11.964220+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:00:11.964225+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:00:11.964230+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:00:11.964230+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:00:11.964260+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:00:11.964320+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:00:11.964400+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:00:11.964480+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:00:11.964877+00:00", "trade", 6.25, 450.0]
["2026-09-24T18:00:11.965003+00:00", "trade", 6.25, 450.0]
["2026-09-24T18:00:11.965066+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:00:11.965292+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:00:11.967688+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:00:11.969622+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:00:11.976128+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:00:11.976183+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:00:11.983330+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:00:11.983385+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:00:12.064644+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:00:12.718614+00:00", "trade", 6.25, 1.0]
["2026-09-24T18:00:12.964462+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:00:12.968487+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:00:25.153634+00:00", "trade", 6.255, 100.0]
["2026-09-24T18:00:30.006144+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:00:38.642206+00:00", "trade", 6.2456, 1.0]
["2026-09-24T18:01:00.006169+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:01:07.281676+00:00", "trade", 6.2456, 4.0]
["2026-09-24T18:01:20.460777+00:00", "trade", 6.2475, 6.0]
["2026-09-24T18:01:30.006190+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:01:32.564995+00:00", "trade", 6.2474, 6.0]
["2026-09-24T18:01:34.010367+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:01:39.414365+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:01:40.943089+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:01:40.943150+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:01:55.002292+00:00", "trade", 6.25, 200.0]
["2026-09-24T18:01:55.002292+00:00", "trade", 6.25, 200.0]
["2026-09-24T18:01:55.002292+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:01:55.002297+00:00", "trade", 6.25, 300.0]
["2026-09-24T18:01:55.002297+00:00", "trade", 6.25, 300.0]
["2026-09-24T18:01:55.002362+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:01:55.002377+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:01:55.002768+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:01:55.002833+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:01:55.002847+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:01:55.002848+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:01:55.002863+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:01:55.005850+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:01:55.005895+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:01:55.005900+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:01:55.007815+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:01:55.009589+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:01:55.009699+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:01:55.782925+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:01:56.934900+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:02:00.006215+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:02:30.006241+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:02:30.034663+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:02:30.034663+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:02:30.034664+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:02:30.034667+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:02:30.034667+00:00", "trade", 6.25, 5.0]
["2026-09-24T18:02:30.034669+00:00", "trade", 6.25, 95.0]
["2026-09-24T18:02:30.034719+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:02:30.034784+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:02:30.035326+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:02:30.035386+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:02:30.035396+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:02:30.035431+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:02:30.038383+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:02:31.034726+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:02:32.007543+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:02:39.145272+00:00", "trade", 6.25, 10.0]
["2026-09-24T18:02:39.145272+00:00", "trade", 6.25, 12.0]
["2026-09-24T18:02:39.145275+00:00", "trade", 6.25, 178.0]
["2026-09-24T18:02:39.145300+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:02:39.566906+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:02:39.801405+00:00", "trade", 6.246, 2.0]
["2026-09-24T18:02:42.732582+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:02:42.732642+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:02:42.732718+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:02:51.458654+00:00", "trade", 6.246, 8.0]
["2026-09-24T18:02:51.460603+00:00", "trade", 6.25, 1.0]
["2026-09-24T18:02:59.062465+00:00", "trade", 6.246, 26.0]
["2026-09-24T18:03:00.006267+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:03:14.028200+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:03:17.375731+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:03:18.366035+00:00", "trade", 6.255, 200.0]
["2026-09-24T18:03:18.411777+00:00", "trade", 6.255, 2.0]
["2026-09-24T18:03:18.459631+00:00", "trade", 6.255, 200.0]
["2026-09-24T18:03:22.311426+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:03:22.826402+00:00", "trade", 6.255, 200.0]
["2026-09-24T18:03:22.829909+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:03:22.829969+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:03:22.830034+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:03:22.859525+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:03:22.863690+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:03:30.006293+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:03:43.675739+00:00", "trade", 6.255, 300.0]
["2026-09-24T18:03:43.675739+00:00", "trade", 6.255, 100.0]
["2026-09-24T18:03:43.678727+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:03:44.701859+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:03:46.826711+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:03:52.627058+00:00", "trade", 6.255, 300.0]
["2026-09-24T18:03:52.627061+00:00", "trade", 6.25, 200.0]
["2026-09-24T18:03:52.627061+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:03:52.627064+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:03:52.627064+00:00", "trade", 6.25, 200.0]
["2026-09-24T18:03:52.627067+00:00", "trade", 6.25, 400.0]
["2026-09-24T18:03:52.627067+00:00", "trade", 6.25, 800.0]
["2026-09-24T18:03:52.627106+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:03:52.627109+00:00", "trade", 6.255, 100.0]
["2026-09-24T18:03:52.627171+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:03:52.627221+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:03:52.627458+00:00", "trade", 6.255, 300.0]
["2026-09-24T18:03:52.627477+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:03:52.627554+00:00", "trade", 6.25, 200.0]
["2026-09-24T18:03:52.627593+00:00", "trade", 6.25, 300.0]
["2026-09-24T18:03:52.627620+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:03:52.627622+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:03:52.629533+00:00", "trade", 6.255, 100.0]
["2026-09-24T18:03:52.631792+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:03:52.633972+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:03:52.634473+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:03:52.636654+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:03:52.637155+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:03:52.639510+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:03:52.639561+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:03:52.640322+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:03:52.640387+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:03:52.640403+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:03:52.640438+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:03:53.012501+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:03:53.012566+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:03:53.017698+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:03:53.017818+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:03:53.627123+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:04:00.006319+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:04:00.415115+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:04:00.419676+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:04:00.423334+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:04:00.423384+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:04:00.423389+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:04:00.423435+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:04:00.423445+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:04:00.429785+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:04:00.429790+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:04:00.429895+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:04:00.430812+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:04:00.500231+00:00", "trade", 6.245, 200.0]
["2026-09-24T18:04:01.364200+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:04:01.365152+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:04:01.440377+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:04:05.328873+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:04:05.329485+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:04:05.329845+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:04:05.594878+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:04:09.196628+00:00", "trade", 6.245, 1.0]
["2026-09-24T18:04:11.922202+00:00", "trade", 6.2518, 6.0]
["2026-09-24T18:04:11.923284+00:00", "trade", 6.2518, 1.0]
["2026-09-24T18:04:28.902038+00:00", "trade", 6.245, 1.0]
["2026-09-24T18:04:30.006330+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:04:30.737364+00:00", "trade", 6.245, 100.0]
["2026-09-24T18:04:32.141256+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:04:36.784564+00:00", "trade", 6.24, 200.0]
["2026-09-24T18:04:36.784567+00:00", "trade", 6.24, 100.0]
["2026-09-24T18:04:36.784567+00:00", "trade", 6.24, 100.0]
["2026-09-24T18:04:36.784569+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:04:36.784619+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:04:36.784734+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:04:36.785541+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:04:36.785541+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:04:36.785541+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:04:36.785897+00:00", "quote", 6.24, 6.24]
["2026-09-24T18:04:36.785957+00:00", "quote", 6.24, 6.24]
["2026-09-24T18:04:36.786017+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:04:36.790468+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:04:36.790528+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:04:36.790990+00:00", "trade", 6.24, 100.0]
["2026-09-24T18:04:36.795876+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:04:36.825494+00:00", "trade", 6.24, 100.0]
["2026-09-24T18:04:36.825900+00:00", "trade", 6.24, 200.0]
["2026-09-24T18:04:36.826180+00:00", "trade", 6.24, 100.0]
["2026-09-24T18:04:37.784626+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:04:37.784711+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:04:39.593499+00:00", "trade", 6.235, 1.0]
["2026-09-24T18:04:44.035195+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:04:51.659824+00:00", "trade", 6.2497, 1.0]
["2026-09-24T18:04:51.659869+00:00", "trade", 6.2497, 4.0]
["2026-09-24T18:04:51.659908+00:00", "trade", 6.2497, 1.0]
["2026-09-24T18:04:58.240338+00:00", "trade", 6.2413, 1.0]
["2026-09-24T18:05:00.006366+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:05:01.574823+00:00", "trade", 6.2497, 1.0]
["2026-09-24T18:05:06.486494+00:00", "trade", 6.235, 9.0]
["2026-09-24T18:05:19.367785+00:00", "trade", 6.2493, 1.0]
["2026-09-24T18:05:20.520030+00:00", "trade", 6.235, 200.0]
["2026-09-24T18:05:20.551078+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:05:20.555343+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:05:30.006392+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:05:34.521170+00:00", "trade", 6.2391, 10.0]
["2026-09-24T18:05:34.522595+00:00", "trade", 6.2391, 4.0]
["2026-09-24T18:05:42.541238+00:00", "trade", 6.235, 100.0]
["2026-09-24T18:05:55.262412+00:00", "trade", 6.23, 1100.0]
["2026-09-24T18:05:55.262412+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:05:55.262414+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:05:55.262415+00:00", "trade", 6.23, 300.0]
["2026-09-24T18:05:55.262418+00:00", "trade", 6.23, 200.0]
["2026-09-24T18:05:55.262418+00:00", "trade", 6.23, 200.0]
["2026-09-24T18:05:55.262495+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:05:55.262550+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:05:55.262695+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:05:55.262906+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:05:55.262971+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:05:55.262976+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:05:55.262986+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:05:55.263006+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:05:55.263010+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:05:55.263026+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:05:55.265973+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:05:55.266018+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:05:55.267938+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:05:55.551209+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:05:55.574309+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:05:55.574374+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:05:55.574434+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:05:57.197107+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:05:57.198065+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:05:57.198295+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:05:57.616669+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:05:57.651066+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:05:58.435583+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:00.006413+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:01.086416+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:10.575138+00:00", "trade", 6.225, 3.0]
["2026-09-24T18:06:21.354648+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:21.354648+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:22.432631+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:22.436921+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:30.006433+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:33.404880+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:33.407942+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:34.742032+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:06:50.581027+00:00", "trade", 6.2463, 55.0]
["2026-09-24T18:06:51.660541+00:00", "trade", 6.231, 5.0]
["2026-09-24T18:06:52.255288+00:00", "trade", 6.231, 2.0]
["2026-09-24T18:06:58.596861+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:07:00.006459+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:07:04.275519+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:07:14.415166+00:00", "trade", 6.2308, 1.0]
["2026-09-24T18:07:30.006485+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:07:32.913711+00:00", "trade", 6.2304, 1.0]
["2026-09-24T18:07:36.110605+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:07:36.110607+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:07:36.110607+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:07:36.110609+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:07:36.110609+00:00", "trade", 6.22, 200.0]
["2026-09-24T18:07:36.110615+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:07:36.110645+00:00", "trade", 6.22, 18.0]
["2026-09-24T18:07:36.110675+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:07:36.110710+00:00", "quote", 6.22, 6.22]
["2026-09-24T18:07:36.110825+00:00", "quote", 6.22, 6.22]
["2026-09-24T18:07:36.111116+00:00", "quote", 6.22, 6.22]
["2026-09-24T18:07:36.111219+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:07:36.111221+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:07:36.111878+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:07:36.112043+00:00", "trade", 6.21, 82.0]
["2026-09-24T18:07:36.112103+00:00", "trade", 6.21, 100.0]
["2026-09-24T18:07:36.116133+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:07:36.117045+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:07:36.121741+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:07:36.140646+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:07:36.141438+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:07:36.141574+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:07:36.144440+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:07:36.144491+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:07:37.955308+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:07:37.991599+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:07:38.995245+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:07:40.315616+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:07:42.623901+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:07:42.624342+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:07:51.643725+00:00", "trade", 6.2269, 1.0]
["2026-09-24T18:07:52.239031+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:07:52.656883+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:07:52.657364+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:07:53.216626+00:00", "trade", 6.215, 1.0]
["2026-09-24T18:07:53.218028+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:08:00.006511+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:08:00.490335+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:08:04.268260+00:00", "trade", 6.2202, 1.0]
["2026-09-24T18:08:04.269611+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:08:06.262416+00:00", "trade", 6.215, 100.0]
["2026-09-24T18:08:07.458163+00:00", "trade", 6.2174, 1.0]
["2026-09-24T18:08:08.180649+00:00", "trade", 6.241, 1.0]
["2026-09-24T18:08:14.732165+00:00", "trade", 6.2303, 6.0]
["2026-09-24T18:08:17.022410+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:08:18.175339+00:00", "trade", 6.215, 1.0]
["2026-09-24T18:08:18.343032+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:08:30.006532+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:08:40.123434+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:08:51.663107+00:00", "trade", 6.2183, 2.0]
["2026-09-24T18:09:00.006552+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:00.440117+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:00.687623+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:00.690771+00:00", "trade", 6.215, 1.0]
["2026-09-24T18:09:10.741610+00:00", "trade", 6.2452, 47.0]
["2026-09-24T18:09:11.609627+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:11.649023+00:00", "trade", 6.215, 1.0]
["2026-09-24T18:09:11.650079+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:12.345744+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:14.421800+00:00", "trade", 6.2189, 1.0]
["2026-09-24T18:09:23.402415+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:30.006578+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:30.147298+00:00", "trade", 6.215, 2.0]
["2026-09-24T18:09:30.156626+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:09:32.915399+00:00", "trade", 6.2189, 1.0]
["2026-09-24T18:09:39.894099+00:00", "trade", 6.215, 1.0]
["2026-09-24T18:09:51.648922+00:00", "trade", 6.2244, 1.0]
["2026-09-24T18:10:00.006604+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:10:04.266008+00:00", "trade", 6.2244, 1.0]
["2026-09-24T18:10:30.006624+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:10:36.350444+00:00", "trade", 6.215, 5.0]
["2026-09-24T18:10:51.669007+00:00", "trade", 6.2385, 3.0]
["2026-09-24T18:11:00.006655+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:11:13.500059+00:00", "trade", 6.2424, 4.0]
["2026-09-24T18:11:14.422496+00:00", "trade", 6.2234, 1.0]
["2026-09-24T18:11:24.320943+00:00", "trade", 6.2424, 25.0]
["2026-09-24T18:11:30.006676+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:11:32.922575+00:00", "trade", 6.2372, 1.0]
["2026-09-24T18:11:43.432757+00:00", "trade", 6.215, 1.0]
["2026-09-24T18:11:51.652059+00:00", "trade", 6.2377, 1.0]
["2026-09-24T18:11:52.721249+00:00", "trade", 6.2424, 25.0]
["2026-09-24T18:11:55.639219+00:00", "trade", 6.21, 100.0]
["2026-09-24T18:11:55.639222+00:00", "trade", 6.21, 100.0]
["2026-09-24T18:11:55.639222+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:11:55.639231+00:00", "trade", 6.21, 100.0]
["2026-09-24T18:11:55.639232+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:11:55.639235+00:00", "trade", 6.21, 100.0]
["2026-09-24T18:11:55.639235+00:00", "trade", 6.21, 200.0]
["2026-09-24T18:11:55.639237+00:00", "trade", 6.21, 100.0]
["2026-09-24T18:11:55.639277+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:11:55.639307+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:11:55.639347+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:11:55.639452+00:00", "quote", 6.21, 6.21]
["2026-09-24T18:11:55.639512+00:00", "quote", 6.21, 6.21]
["2026-09-24T18:11:55.639533+00:00", "quote", 6.21, 6.21]
["2026-09-24T18:11:55.639573+00:00", "quote", 6.21, 6.21]
["2026-09-24T18:11:55.640094+00:00", "trade", 6.21, 100.0]
["2026-09-24T18:11:55.640254+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:11:55.640695+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:11:55.640735+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:11:55.641096+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:11:55.643579+00:00", "trade", 6.205, 1.0]
["2026-09-24T18:11:55.646569+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:11:56.434395+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:11:56.434435+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:11:56.434450+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:11:56.434455+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:11:56.434460+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:11:56.434460+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:11:56.434465+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:11:56.434535+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:11:57.550674+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:11:57.550734+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:11:57.550784+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:12:00.006706+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:12:04.270186+00:00", "trade", 6.2121, 1.0]
["2026-09-24T18:12:04.458903+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:12:07.088326+00:00", "trade", 6.205, 2.0]
["2026-09-24T18:12:07.089121+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:12:07.089141+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:12:07.094183+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:12:07.418322+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:12:07.418407+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:12:07.418409+00:00", "trade", 6.21, 100.0]
["2026-09-24T18:12:07.418409+00:00", "trade", 6.21, 100.0]
["2026-09-24T18:12:07.418412+00:00", "trade", 6.21, 10.0]
["2026-09-24T18:12:07.418412+00:00", "trade", 6.21, 100.0]
["2026-09-24T18:12:07.418415+00:00", "trade", 6.21, 100.0]
["2026-09-24T18:12:07.418467+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:12:07.418482+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:12:07.418502+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:12:07.418686+00:00", "trade", 6.21, 4.0]
["2026-09-24T18:12:07.418708+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:12:07.418716+00:00", "trade", 6.21, 4.0]
["2026-09-24T18:12:07.418733+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:12:07.419204+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:12:07.425384+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:12:08.418745+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:12:08.900053+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:12:08.900054+00:00", "trade", 6.21, 96.0]
["2026-09-24T18:12:08.900058+00:00", "trade", 6.21, 100.0]
["2026-09-24T18:12:08.900058+00:00", "trade", 6.21, 300.0]
["2026-09-24T18:12:08.900060+00:00", "trade", 6.21, 200.0]
["2026-09-24T18:12:08.900123+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:12:08.900134+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:12:08.900169+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:12:08.900229+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:12:08.900870+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:12:08.901044+00:00", "trade", 6.21, 200.0]
["2026-09-24T18:12:08.901525+00:00", "trade", 6.215, 100.0]
["2026-09-24T18:12:08.904283+00:00", "trade", 6.215, 100.0]
["2026-09-24T18:12:08.905577+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:12:08.905632+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:12:08.905632+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:12:08.909714+00:00", "trade", 6.215, 100.0]
["2026-09-24T18:12:08.918793+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:12:08.919089+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:12:08.957821+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:12:09.664433+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:12:09.919612+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:12:09.920394+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:12:09.920574+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:12:09.920614+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:12:09.924809+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:12:14.342586+00:00", "trade", 6.2353, 11.0]
["2026-09-24T18:12:17.705676+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:12:17.705746+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:12:17.717189+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:12:18.814849+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:12:18.814853+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:12:18.814914+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:12:18.820056+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:12:20.816483+00:00", "trade", 6.2114, 4.0]
["2026-09-24T18:12:30.006742+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:12:41.722313+00:00", "trade", 6.21, 100.0]
["2026-09-24T18:12:43.841610+00:00", "trade", 6.2343, 12.0]
["2026-09-24T18:12:51.473415+00:00", "trade", 6.2343, 18.0]
["2026-09-24T18:12:51.669870+00:00", "trade", 6.2116, 2.0]
["2026-09-24T18:12:55.293929+00:00", "trade", 6.21, 100.0]
["2026-09-24T18:12:55.293929+00:00", "trade", 6.21, 100.0]
["2026-09-24T18:12:55.293929+00:00", "quote", 6.2, 6.22]
["2026-09-24T18:12:55.293932+00:00", "trade", 6.21, 100.0]
["2026-09-24T18:12:55.293999+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:12:55.294029+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:12:55.294034+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:12:55.294034+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:12:55.294064+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:12:55.294069+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:12:55.294069+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:12:55.294099+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:12:55.294164+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:12:55.298845+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:12:55.298921+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:12:55.298966+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:12:55.300404+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:12:55.305601+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:13:00.006783+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:13:03.794824+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:13:08.182936+00:00", "trade", 6.2121, 1.0]
["2026-09-24T18:13:14.425722+00:00", "trade", 6.2114, 2.0]
["2026-09-24T18:13:16.416336+00:00", "trade", 6.2, 100.0]
["2026-09-24T18:13:30.006813+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:13:32.925816+00:00", "trade", 6.2108, 1.0]
["2026-09-24T18:13:38.718131+00:00", "trade", 6.205, 1.0]
["2026-09-24T18:13:47.973646+00:00", "trade", 6.205, 200.0]
["2026-09-24T18:13:49.044238+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:13:49.044288+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:13:49.085170+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:13:49.094608+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:13:49.094658+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:13:49.196391+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:13:51.655280+00:00", "trade", 6.2104, 1.0]
["2026-09-24T18:13:52.582338+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:13:52.582393+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:13:53.356420+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:13:53.586955+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:13:53.587005+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:13:53.587817+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:13:53.633236+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:13:53.820122+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:13:53.820172+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:13:53.842360+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:13:55.240237+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:13:55.240287+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:13:55.244597+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:14:00.006839+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:14:08.425750+00:00", "trade", 6.2103, 1.0]
["2026-09-24T18:14:12.039383+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:14:12.039434+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:14:30.006864+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:14:39.322168+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:14:39.422603+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:14:39.422607+00:00", "trade", 6.2, 1.0]
["2026-09-24T18:14:39.422723+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:14:39.550834+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:14:40.422670+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:14:51.671468+00:00", "trade", 6.2067, 2.0]
["2026-09-24T18:15:00.006911+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:15:03.682794+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:15:04.529059+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:15:12.630296+00:00", "trade", 6.205, 190.0]
["2026-09-24T18:15:14.427094+00:00", "trade", 6.204, 1.0]
["2026-09-24T18:15:30.006936+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:15:32.927669+00:00", "trade", 6.205, 1.0]
["2026-09-24T18:15:51.657815+00:00", "trade", 6.205, 1.0]
["2026-09-24T18:16:00.006966+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:16:08.436102+00:00", "trade", 6.205, 1.0]
["2026-09-24T18:16:14.667629+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:16:14.667715+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:16:14.668622+00:00", "trade", 6.2, 99.0]
["2026-09-24T18:16:14.668622+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:16:14.668625+00:00", "trade", 6.2, 100.0]
["2026-09-24T18:16:14.668625+00:00", "trade", 6.2, 100.0]
["2026-09-24T18:16:14.668670+00:00", "trade", 6.2, 100.0]
["2026-09-24T18:16:14.668672+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:16:14.668682+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:16:14.668692+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:16:14.668747+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:16:14.668767+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:16:14.668822+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:16:14.674145+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:16:14.678160+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:16:14.678215+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:16:14.678225+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:16:15.890418+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:16:15.890418+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:16:15.890473+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:16:15.891425+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:16:15.897916+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:16:16.550764+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:16:16.619714+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:16:22.815547+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:16:22.816530+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:16:26.752614+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:16:28.869979+00:00", "trade", 6.2097, 100.0]
["2026-09-24T18:16:28.871537+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:16:29.671904+00:00", "trade", 6.195, 1.0]
["2026-09-24T18:16:29.673276+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:16:30.006992+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:16:34.743169+00:00", "trade", 6.2119, 100.0]
["2026-09-24T18:16:34.744565+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:16:51.677961+00:00", "trade", 6.2016, 2.0]
["2026-09-24T18:16:57.588094+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:17:00.007028+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:17:03.614744+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:17:03.620683+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:17:10.048115+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:17:14.429266+00:00", "trade", 6.2, 2.0]
["2026-09-24T18:17:14.430134+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:17:28.072957+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:17:30.007054+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:17:32.929062+00:00", "trade", 6.2, 1.0]
["2026-09-24T18:17:51.660008+00:00", "trade", 6.2, 1.0]
["2026-09-24T18:17:53.890811+00:00", "trade", 6.19, 1.0]
["2026-09-24T18:17:53.891808+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:17:53.908132+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:17:54.027252+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:17:56.181909+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:00.007080+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:03.620775+00:00", "trade", 6.2099, 1.0]
["2026-09-24T18:18:13.797801+00:00", "trade", 6.2, 1.0]
["2026-09-24T18:18:16.627500+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:19.500137+00:00", "quote", 6.18, 6.2]
["2026-09-24T18:18:19.500212+00:00", "quote", 6.18, 6.2]
["2026-09-24T18:18:19.500282+00:00", "quote", 6.18, 6.2]
["2026-09-24T18:18:19.500317+00:00", "quote", 6.18, 6.2]
["2026-09-24T18:18:20.435184+00:00", "quote", 6.18, 6.2]
["2026-09-24T18:18:25.202753+00:00", "quote", 6.18, 6.2]
["2026-09-24T18:18:30.007116+00:00", "quote", 6.18, 6.2]
["2026-09-24T18:18:33.474828+00:00", "quote", 6.18, 6.2]
["2026-09-24T18:18:36.340670+00:00", "trade", 6.19, 1.0]
["2026-09-24T18:18:36.341073+00:00", "trade", 6.19, 1.0]
["2026-09-24T18:18:42.951289+00:00", "trade", 6.1967, 40.0]
["2026-09-24T18:18:45.035090+00:00", "quote", 6.18, 6.2]
["2026-09-24T18:18:45.035722+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.036228+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.036684+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.036734+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.036789+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.037200+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.037255+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.037742+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.037742+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.038208+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.038223+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.038719+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.039190+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.039220+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.039711+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.039731+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.040223+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.040263+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.040714+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.040749+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.041350+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.041390+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.041857+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.041857+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.041917+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.042312+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.042348+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.042418+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.042789+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.042909+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.043270+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.043400+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.043741+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.043861+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.043911+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.044182+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.044222+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.044433+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.044673+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.044869+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.044904+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.045154+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.045154+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.045390+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.045590+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.045911+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.046046+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.046367+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.046543+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.046853+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.046989+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.047310+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.047350+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.047425+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.047455+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.047871+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.047906+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.048307+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.048337+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.048342+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.048387+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.048828+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.048838+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.049314+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.049344+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.049780+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.049790+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.049815+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.049820+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.050292+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.050312+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.050783+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.050783+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.051274+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.051309+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.051780+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.051780+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.052226+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.052226+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.052266+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.052672+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.052747+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.053153+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.053234+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.053590+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.053730+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.054071+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.054206+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.054537+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.054672+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.054702+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.054993+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.055033+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.055193+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.055474+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.055674+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.055955+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.056156+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:45.056396+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:46.004213+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:48.721745+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:18:51.680581+00:00", "trade", 6.1969, 2.0]
["2026-09-24T18:18:51.766958+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:19:00.007141+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:19:03.302833+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:19:03.942074+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:19:05.112074+00:00", "trade", 6.19, 1.0]
["2026-09-24T18:19:05.112121+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:19:05.113034+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:19:05.113515+00:00", "quote", 6.18, 6.2]
["2026-09-24T18:19:05.113951+00:00", "quote", 6.18, 6.2]
["2026-09-24T18:19:05.113956+00:00", "quote", 6.18, 6.2]
["2026-09-24T18:19:05.113961+00:00", "quote", 6.18, 6.19]
["2026-09-24T18:19:05.118416+00:00", "quote", 6.18, 6.19]
["2026-09-24T18:19:05.118446+00:00", "quote", 6.18, 6.2]
["2026-09-24T18:19:05.118453+00:00", "trade", 6.19, 100.0]
["2026-09-24T18:19:05.118497+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:19:05.118572+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:19:05.118607+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:19:05.119036+00:00", "trade", 6.19, 1.0]
["2026-09-24T18:19:05.119036+00:00", "trade", 6.19, 1.0]
["2026-09-24T18:19:05.119117+00:00", "trade", 6.19, 2.0]
["2026-09-24T18:19:05.119514+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:19:05.119544+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:19:05.119800+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:19:05.119865+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:19:05.119895+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:19:05.125784+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:19:05.130721+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:19:05.218961+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:19:05.222044+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:19:06.112128+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:19:14.432753+00:00", "trade", 6.1923, 1.0]
["2026-09-24T18:19:14.433575+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:19:30.007168+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:19:31.394905+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:19:31.477204+00:00", "trade", 6.19, 2.0]
["2026-09-24T18:19:32.931653+00:00", "trade", 6.1921, 1.0]
["2026-09-24T18:19:38.523244+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:19:38.526838+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:19:39.390487+00:00", "trade", 6.19, 1.0]
["2026-09-24T18:19:39.390534+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:19:39.390584+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:19:39.390594+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:19:40.390546+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:19:44.595485+00:00", "trade", 6.19, 99.0]
["2026-09-24T18:19:44.595488+00:00", "trade", 6.19, 1.0]
["2026-09-24T18:19:44.595488+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:19:44.595538+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:19:44.595563+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:19:45.595550+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:19:51.669330+00:00", "trade", 6.1912, 1.0]
["2026-09-24T18:20:00.007209+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:20:00.073557+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:20:13.800172+00:00", "trade", 6.1912, 1.0]
["2026-09-24T18:20:16.936169+00:00", "trade", 6.2081, 1.0]
["2026-09-24T18:20:30.007235+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:20:51.683193+00:00", "trade", 6.1902, 2.0]
["2026-09-24T18:20:53.809958+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:20:57.700745+00:00", "trade", 6.1901, 39.0]
["2026-09-24T18:20:57.702291+00:00", "trade", 6.1901, 3.0]
["2026-09-24T18:21:00.007261+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:21:03.262195+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:21:05.557162+00:00", "trade", 6.1962, 1.0]
["2026-09-24T18:21:14.436850+00:00", "trade", 6.1902, 2.0]
["2026-09-24T18:21:30.007296+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:21:32.933775+00:00", "trade", 6.1902, 1.0]
["2026-09-24T18:21:48.509378+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:21:51.682701+00:00", "trade", 6.1906, 1.0]
["2026-09-24T18:22:00.007323+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:22:06.088853+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:22:13.805951+00:00", "trade", 6.1906, 1.0]
["2026-09-24T18:22:18.001138+00:00", "trade", 6.2026, 11.0]
["2026-09-24T18:22:30.007360+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:22:43.319006+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:22:45.394440+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:22:51.689407+00:00", "trade", 6.1925, 2.0]
["2026-09-24T18:22:56.954156+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:23:00.007379+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:23:06.062862+00:00", "trade", 6.1994, 25.0]
["2026-09-24T18:23:08.995817+00:00", "trade", 6.19, 1.0]
["2026-09-24T18:23:14.444853+00:00", "trade", 6.1986, 1.0]
["2026-09-24T18:23:24.106510+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:23:24.106665+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:23:24.106731+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:23:24.107571+00:00", "trade", 6.19, 97.0]
["2026-09-24T18:23:24.107573+00:00", "quote", 6.18, 6.19]
["2026-09-24T18:23:24.107574+00:00", "trade", 6.19, 300.0]
["2026-09-24T18:23:24.107603+00:00", "quote", 6.18, 6.19]
["2026-09-24T18:23:24.107623+00:00", "quote", 6.18, 6.19]
["2026-09-24T18:23:24.107628+00:00", "trade", 6.19, 16.0]
["2026-09-24T18:23:24.107628+00:00", "trade", 6.19, 12.0]
["2026-09-24T18:23:24.107663+00:00", "quote", 6.18, 6.19]
["2026-09-24T18:23:24.107663+00:00", "quote", 6.18, 6.19]
["2026-09-24T18:23:24.107668+00:00", "quote", 6.18, 6.19]
["2026-09-24T18:23:24.107738+00:00", "quote", 6.18, 6.19]
["2026-09-24T18:23:24.107793+00:00", "quote", 6.18, 6.19]
["2026-09-24T18:23:24.113047+00:00", "trade", 6.18, 1000.0]
["2026-09-24T18:23:24.113059+00:00", "trade", 6.18, 200.0]
["2026-09-24T18:23:24.113061+00:00", "quote", 6.18, 6.19]
["2026-09-24T18:23:24.113065+00:00", "trade", 6.18, 100.0]
["2026-09-24T18:23:24.113068+00:00", "trade", 6.18, 100.0]
["2026-09-24T18:23:24.113068+00:00", "trade", 6.18, 900.0]
["2026-09-24T18:23:24.113071+00:00", "trade", 6.18, 47.0]
["2026-09-24T18:23:24.113071+00:00", "trade", 6.18, 13.0]
["2026-09-24T18:23:24.113126+00:00", "quote", 6.18, 6.19]
["2026-09-24T18:23:24.113128+00:00", "trade", 6.18, 300.0]
["2026-09-24T18:23:24.113131+00:00", "quote", 6.18, 6.19]
["2026-09-24T18:23:24.113141+00:00", "quote", 6.18, 6.19]
["2026-09-24T18:23:24.113186+00:00", "quote", 6.18, 6.19]
["2026-09-24T18:23:24.113186+00:00", "quote", 6.18, 6.19]
["2026-09-24T18:23:24.113251+00:00", "quote", 6.18, 6.19]
["2026-09-24T18:23:24.113261+00:00", "quote", 6.18, 6.18]
["2026-09-24T18:23:24.113316+00:00", "quote", 6.18, 6.18]
["2026-09-24T18:23:24.113331+00:00", "quote", 6.18, 6.18]
["2026-09-24T18:23:24.113337+00:00", "quote", 6.18, 6.18]
["2026-09-24T18:23:24.113341+00:00", "quote", 6.18, 6.18]
["2026-09-24T18:23:24.113381+00:00", "quote", 6.18, 6.18]
["2026-09-24T18:23:24.113730+00:00", "trade", 6.18, 200.0]
["2026-09-24T18:23:24.113732+00:00", "trade", 6.18, 409.0]
["2026-09-24T18:23:24.113768+00:00", "trade", 6.18, 100.0]
["2026-09-24T18:23:24.113768+00:00", "trade", 6.18, 300.0]
["2026-09-24T18:23:24.113808+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:23:24.113848+00:00", "quote", 6.18, 6.18]
["2026-09-24T18:23:24.113968+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:23:24.114529+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:23:24.116880+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:23:24.122684+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:23:24.122789+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:23:24.123696+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:23:24.154459+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:23:24.209230+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:23:24.554595+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:23:24.558429+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:23:25.004639+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:23:25.443331+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:23:28.235908+00:00", "trade", 6.175, 5.0]
["2026-09-24T18:23:30.007400+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:23:31.634774+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:23:32.938043+00:00", "trade", 6.1812, 1.0]
["2026-09-24T18:23:51.690689+00:00", "trade", 6.1812, 1.0]
["2026-09-24T18:23:54.554821+00:00", "trade", 6.175, 1.0]
["2026-09-24T18:24:00.007417+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:24:04.156073+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:24:08.197538+00:00", "trade", 6.175, 195.0]
["2026-09-24T18:24:09.108671+00:00", "trade", 6.175, 1.0]
["2026-09-24T18:24:09.109035+00:00", "trade", 6.175, 1.0]
["2026-09-24T18:24:13.812685+00:00", "trade", 6.1809, 1.0]
["2026-09-24T18:24:22.431082+00:00", "trade", 6.175, 2.0]
["2026-09-24T18:24:30.007447+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:24:39.044791+00:00", "trade", 6.175, 1.0]
["2026-09-24T18:24:39.299541+00:00", "trade", 6.175, 1.0]
["2026-09-24T18:24:51.715781+00:00", "trade", 6.1809, 2.0]
["2026-09-24T18:25:00.007477+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:25:14.452039+00:00", "trade", 6.1808, 2.0]
["2026-09-24T18:25:18.002042+00:00", "trade", 6.175, 225.0]
["2026-09-24T18:25:18.002670+00:00", "trade", 6.175, 175.0]
["2026-09-24T18:25:18.593790+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:25:18.593876+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:25:18.610771+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:25:18.709005+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:25:18.771098+00:00", "trade", 6.175, 197.0]
["2026-09-24T18:25:18.771900+00:00", "trade", 6.175, 400.0]
["2026-09-24T18:25:18.790608+00:00", "trade", 6.175, 450.0]
["2026-09-24T18:25:18.790801+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:25:18.790816+00:00", "trade", 6.17, 200.0]
["2026-09-24T18:25:18.790852+00:00", "trade", 6.175, 400.0]
["2026-09-24T18:25:18.790876+00:00", "trade", 6.175, 398.0]
["2026-09-24T18:25:18.790876+00:00", "trade", 6.175, 399.0]
["2026-09-24T18:25:18.790881+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:25:18.790888+00:00", "trade", 6.17, 200.0]
["2026-09-24T18:25:18.790896+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:25:18.790897+00:00", "trade", 6.175, 400.0]
["2026-09-24T18:25:18.790900+00:00", "trade", 6.175, 400.0]
["2026-09-24T18:25:18.790903+00:00", "trade", 6.175, 50.0]
["2026-09-24T18:25:18.790906+00:00", "trade", 6.175, 400.0]
["2026-09-24T18:25:18.791023+00:00", "trade", 6.175, 400.0]
["2026-09-24T18:25:18.791032+00:00", "trade", 6.175, 350.0]
["2026-09-24T18:25:18.791450+00:00", "trade", 6.175, 100.0]
["2026-09-24T18:25:18.791465+00:00", "trade", 6.175, 400.0]
["2026-09-24T18:25:18.791471+00:00", "trade", 6.175, 400.0]
["2026-09-24T18:25:18.791552+00:00", "trade", 6.17, 200.0]
["2026-09-24T18:25:18.792166+00:00", "trade", 6.175, 225.0]
["2026-09-24T18:25:18.801819+00:00", "trade", 6.175, 450.0]
["2026-09-24T18:25:18.802173+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:25:18.802173+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:25:18.805708+00:00", "trade", 6.17, 200.0]
["2026-09-24T18:25:18.986092+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:25:19.554483+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:25:19.564668+00:00", "trade", 6.175, 300.0]
["2026-09-24T18:25:19.565395+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:25:19.565465+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:25:19.567259+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:25:30.007498+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:25:32.940299+00:00", "trade", 6.1745, 1.0]
["2026-09-24T18:25:32.943737+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:25:32.951445+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:25:35.606114+00:00", "trade", 6.17, 100.0]
["2026-09-24T18:25:35.606156+00:00", "trade", 6.17, 200.0]
["2026-09-24T18:25:35.606162+00:00", "trade", 6.17, 100.0]
["2026-09-24T18:25:35.606176+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:25:35.606207+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:25:35.606247+00:00", "trade", 6.17, 20.0]
["2026-09-24T18:25:35.606250+00:00", "trade", 6.17, 200.0]
["2026-09-24T18:25:35.606272+00:00", "quote", 6.17, 6.17]
["2026-09-24T18:25:35.606292+00:00", "trade", 6.17, 600.0]
["2026-09-24T18:25:35.606302+00:00", "quote", 6.17, 6.17]
["2026-09-24T18:25:35.606319+00:00", "trade", 6.16, 100.0]
["2026-09-24T18:25:35.606332+00:00", "quote", 6.17, 6.17]
["2026-09-24T18:25:35.606362+00:00", "quote", 6.17, 6.17]
["2026-09-24T18:25:35.606370+00:00", "trade", 6.16, 100.0]
["2026-09-24T18:25:35.606442+00:00", "quote", 6.17, 6.17]
["2026-09-24T18:25:35.606462+00:00", "quote", 6.17, 6.17]
["2026-09-24T18:25:35.606537+00:00", "quote", 6.17, 6.17]
["2026-09-24T18:25:35.606958+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:25:35.607089+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:25:35.607179+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:25:35.607966+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:25:35.607970+00:00", "trade", 6.16, 18.0]
["2026-09-24T18:25:35.608189+00:00", "trade", 6.16, 82.0]
["2026-09-24T18:25:35.608191+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:25:35.608236+00:00", "quote", 6.15, 6.17]
["2026-09-24T18:25:35.608246+00:00", "quote", 6.15, 6.17]
["2026-09-24T18:25:35.608286+00:00", "quote", 6.15, 6.17]
["2026-09-24T18:25:35.608332+00:00", "quote", 6.15, 6.17]
["2026-09-24T18:25:35.608457+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:25:35.608517+00:00", "quote", 6.15, 6.17]
["2026-09-24T18:25:35.608758+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:25:35.608783+00:00", "quote", 6.16, 6.16]
["2026-09-24T18:25:35.608808+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:25:35.608812+00:00", "trade", 6.16, 100.0]
["2026-09-24T18:25:35.608833+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:25:35.608848+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:25:35.608858+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:25:35.632855+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:25:36.608243+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:25:41.856801+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:25:41.862981+00:00", "trade", 6.165, 200.0]
["2026-09-24T18:25:45.513123+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:25:45.597824+00:00", "trade", 6.17, 700.0]
["2026-09-24T18:25:45.597827+00:00", "trade", 6.17, 52.0]
["2026-09-24T18:25:45.597829+00:00", "trade", 6.17, 4.0]
["2026-09-24T18:25:45.597830+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:25:45.597832+00:00", "trade", 6.17, 100.0]
["2026-09-24T18:25:45.597836+00:00", "trade", 6.17, 200.0]
["2026-09-24T18:25:45.597836+00:00", "trade", 6.17, 200.0]
["2026-09-24T18:25:45.597836+00:00", "trade", 6.17, 300.0]
["2026-09-24T18:25:45.597855+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:25:45.597856+00:00", "trade", 6.17, 222.0]
["2026-09-24T18:25:45.597885+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:25:45.597905+00:00", "quote", 6.17, 6.17]
["2026-09-24T18:25:45.597930+00:00", "quote", 6.17, 6.17]
["2026-09-24T18:25:45.597930+00:00", "quote", 6.17, 6.17]
["2026-09-24T18:25:45.597935+00:00", "quote", 6.17, 6.17]
["2026-09-24T18:25:45.597965+00:00", "quote", 6.17, 6.17]
["2026-09-24T18:25:45.598006+00:00", "quote", 6.17, 6.17]
["2026-09-24T18:25:45.598071+00:00", "quote", 6.17, 6.17]
["2026-09-24T18:25:45.598199+00:00", "trade", 6.17, 18.0]
["2026-09-24T18:25:45.598331+00:00", "trade", 6.17, 60.0]
["2026-09-24T18:25:45.598340+00:00", "trade", 6.17, 200.0]
["2026-09-24T18:25:45.598376+00:00", "quote", 6.17, 6.17]
["2026-09-24T18:25:45.598467+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:25:45.598532+00:00", "quote", 6.17, 6.17]
["2026-09-24T18:25:45.598582+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:25:45.601338+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:25:45.601394+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:25:45.603358+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:25:51.154709+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:25:51.154804+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:25:51.154814+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:25:51.154874+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:25:51.685761+00:00", "trade", 6.1725, 1.0]
["2026-09-24T18:25:59.974831+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:26:00.007519+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:26:05.559457+00:00", "trade", 6.1748, 1.0]
["2026-09-24T18:26:12.094985+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:26:13.813170+00:00", "trade", 6.1725, 1.0]
["2026-09-24T18:26:14.575235+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:26:14.575237+00:00", "trade", 6.17, 100.0]
["2026-09-24T18:26:14.575303+00:00", "trade", 6.17, 100.0]
["2026-09-24T18:26:14.575306+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:26:14.575307+00:00", "trade", 6.17, 200.0]
["2026-09-24T18:26:14.575307+00:00", "trade", 6.17, 300.0]
["2026-09-24T18:26:14.575310+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:26:14.575320+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:26:14.575380+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:26:14.575436+00:00", "quote", 6.17, 6.17]
["2026-09-24T18:26:14.575501+00:00", "quote", 6.17, 6.17]
["2026-09-24T18:26:14.575521+00:00", "quote", 6.17, 6.17]
["2026-09-24T18:26:14.575541+00:00", "quote", 6.17, 6.17]
["2026-09-24T18:26:14.576433+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:26:14.580828+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:26:14.588126+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:26:14.594762+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:26:15.575287+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:26:28.857455+00:00", "trade", 6.1749, 100.0]
["2026-09-24T18:26:30.007540+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:26:51.717370+00:00", "trade", 6.1723, 2.0]
["2026-09-24T18:26:52.044725+00:00", "trade", 6.165, 100.0]
["2026-09-24T18:26:52.047552+00:00", "trade", 6.165, 200.0]
["2026-09-24T18:27:00.007560+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:27:14.453624+00:00", "trade", 6.1721, 1.0]
["2026-09-24T18:27:21.169080+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:27:27.826312+00:00", "trade", 6.165, 5000.0]
["2026-09-24T18:27:28.554422+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:27:28.554951+00:00", "trade", 6.165, 400.0]
["2026-09-24T18:27:30.007587+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:27:32.943863+00:00", "trade", 6.1667, 1.0]
["2026-09-24T18:27:36.291565+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:27:39.502143+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:27:51.686694+00:00", "trade", 6.1656, 1.0]
["2026-09-24T18:28:00.007612+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:28:00.957420+00:00", "trade", 6.17, 100.0]
["2026-09-24T18:28:01.768394+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:28:01.768395+00:00", "trade", 6.17, 400.0]
["2026-09-24T18:28:01.768498+00:00", "trade", 6.17, 800.0]
["2026-09-24T18:28:01.768501+00:00", "trade", 6.17, 100.0]
["2026-09-24T18:28:01.768505+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:28:01.768505+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:28:01.768507+00:00", "trade", 6.17, 100.0]
["2026-09-24T18:28:01.768507+00:00", "trade", 6.17, 200.0]
["2026-09-24T18:28:01.768510+00:00", "trade", 6.17, 200.0]
["2026-09-24T18:28:01.768513+00:00", "trade", 6.17, 100.0]
["2026-09-24T18:28:01.768513+00:00", "trade", 6.17, 300.0]
["2026-09-24T18:28:01.768517+00:00", "trade", 6.17, 444.0]
["2026-09-24T18:28:01.768517+00:00", "trade", 6.17, 100.0]
["2026-09-24T18:28:01.768519+00:00", "trade", 6.17, 156.0]
["2026-09-24T18:28:01.768595+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:28:01.768615+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:28:01.768625+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:28:01.768625+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:28:01.768640+00:00", "quote", 6.17, 6.17]
["2026-09-24T18:28:01.768640+00:00", "quote", 6.17, 6.17]
["2026-09-24T18:28:01.768695+00:00", "quote", 6.17, 6.17]
["2026-09-24T18:28:01.768768+00:00", "trade", 6.17, 1.0]
["2026-09-24T18:28:01.768815+00:00", "quote", 6.17, 6.17]
["2026-09-24T18:28:01.768830+00:00", "quote", 6.17, 6.17]
["2026-09-24T18:28:01.768943+00:00", "trade", 6.17, 81.0]
["2026-09-24T18:28:01.768949+00:00", "trade", 6.17, 1.0]
["2026-09-24T18:28:01.769041+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:28:01.769361+00:00", "trade", 6.17, 100.0]
["2026-09-24T18:28:01.769527+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:28:01.770133+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:28:01.779576+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:28:01.779626+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:28:02.553974+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:28:02.768441+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:28:02.768622+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:28:13.814629+00:00", "trade", 6.167, 1.0]
["2026-09-24T18:28:13.977866+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:28:15.501216+00:00", "trade", 6.1721, 5.0]
["2026-09-24T18:28:30.007632+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:28:40.190798+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:28:40.197950+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:28:41.640668+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:28:51.721418+00:00", "trade", 6.1668, 2.0]
["2026-09-24T18:29:00.007653+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:29:14.471141+00:00", "trade", 6.1669, 2.0]
["2026-09-24T18:29:30.007688+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:29:32.950711+00:00", "trade", 6.17, 1.0]
["2026-09-24T18:29:51.691575+00:00", "trade", 6.17, 1.0]
["2026-09-24T18:30:00.007714+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:30:00.444156+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:30:13.815393+00:00", "trade", 6.1715, 1.0]
["2026-09-24T18:30:15.661313+00:00", "trade", 6.1715, 1.0]
["2026-09-24T18:30:17.722081+00:00", "trade", 6.1719, 5.0]
["2026-09-24T18:30:19.074378+00:00", "trade", 6.17, 400.0]
["2026-09-24T18:30:19.074378+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:30:19.074454+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:30:19.074459+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:30:22.239714+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:30:22.239799+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:30:30.007740+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:30:51.722290+00:00", "trade", 6.17, 2.0]
["2026-09-24T18:30:53.829344+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:30:53.829394+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:30:56.734423+00:00", "trade", 6.17, 1.0]
["2026-09-24T18:30:56.741720+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:31:00.007782+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:31:00.806658+00:00", "trade", 6.1718, 67.0]
["2026-09-24T18:31:04.173343+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:31:14.475785+00:00", "trade", 6.1703, 1.0]
["2026-09-24T18:31:22.232240+00:00", "trade", 6.1703, 2.0]
["2026-09-24T18:31:30.007802+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:31:30.300624+00:00", "trade", 6.1717, 1.0]
["2026-09-24T18:31:32.954696+00:00", "trade", 6.1703, 1.0]
["2026-09-24T18:31:35.065087+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:31:36.380708+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:31:36.380763+00:00", "quote", 6.16, 6.18]
["2026-09-24T18:31:36.380808+00:00", "quote", 6.16, 6.18]
["2026-09-24T18:31:36.380823+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:31:36.380833+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:31:36.380878+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:31:36.380898+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:31:36.380958+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:31:36.442758+00:00", "trade", 6.17, 8.0]
["2026-09-24T18:31:36.452404+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:31:36.459020+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:31:39.376273+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:31:40.380215+00:00", "trade", 6.165, 5.0]
["2026-09-24T18:31:45.879883+00:00", "trade", 6.17, 13.0]
["2026-09-24T18:31:51.694959+00:00", "trade", 6.1702, 1.0]
["2026-09-24T18:32:00.007832+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:32:12.669880+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:32:13.825967+00:00", "trade", 6.1702, 1.0]
["2026-09-24T18:32:27.080978+00:00", "trade", 6.1718, 10.0]
["2026-09-24T18:32:30.007854+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:32:37.901005+00:00", "trade", 6.1698, 1.0]
["2026-09-24T18:32:37.903459+00:00", "trade", 6.17, 27.0]
["2026-09-24T18:32:37.911388+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:32:45.898402+00:00", "trade", 6.165, 1.0]
["2026-09-24T18:32:51.725611+00:00", "trade", 6.1708, 2.0]
["2026-09-24T18:33:00.007894+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:33:08.022151+00:00", "trade", 6.1718, 29.0]
["2026-09-24T18:33:14.485147+00:00", "trade", 6.1704, 2.0]
["2026-09-24T18:33:21.075931+00:00", "trade", 6.17, 32.0]
["2026-09-24T18:33:30.007920+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:33:32.956520+00:00", "trade", 6.1703, 1.0]
["2026-09-24T18:33:42.967757+00:00", "trade", 6.165, 1.0]
["2026-09-24T18:33:51.696073+00:00", "trade", 6.1706, 1.0]
["2026-09-24T18:34:00.007941+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:34:09.871124+00:00", "trade", 6.165, 1.0]
["2026-09-24T18:34:13.829304+00:00", "trade", 6.1705, 1.0]
["2026-09-24T18:34:20.398763+00:00", "trade", 6.1702, 13.0]
["2026-09-24T18:34:29.810781+00:00", "trade", 6.165, 1.0]
["2026-09-24T18:34:30.007962+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:34:30.721673+00:00", "trade", 6.1692, 1.0]
["2026-09-24T18:34:39.776845+00:00", "trade", 6.165, 2.0]
["2026-09-24T18:34:42.185576+00:00", "trade", 6.165, 100.0]
["2026-09-24T18:34:51.728467+00:00", "trade", 6.1674, 2.0]
["2026-09-24T18:35:00.007988+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:35:14.254948+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:35:14.255024+00:00", "trade", 6.17, 1.0]
["2026-09-24T18:35:14.255199+00:00", "trade", 6.17, 100.0]
["2026-09-24T18:35:14.255202+00:00", "trade", 6.17, 100.0]
["2026-09-24T18:35:14.255256+00:00", "trade", 6.17, 2.0]
["2026-09-24T18:35:14.255259+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:35:14.255314+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:35:14.255605+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:35:14.255645+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:35:14.255975+00:00", "trade", 6.17, 3.0]
["2026-09-24T18:35:14.255996+00:00", "quote", 6.17, 6.17]
["2026-09-24T18:35:14.255996+00:00", "quote", 6.17, 6.17]
["2026-09-24T18:35:14.255996+00:00", "quote", 6.17, 6.17]
["2026-09-24T18:35:14.256001+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:35:14.256005+00:00", "trade", 6.17, 157.0]
["2026-09-24T18:35:14.256021+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:35:14.256046+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:35:14.256051+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:35:14.256056+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:35:14.256081+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:35:14.256091+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:35:14.256226+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:35:14.260712+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:35:14.261729+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:35:14.489506+00:00", "trade", 6.169, 1.0]
["2026-09-24T18:35:16.073739+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:35:17.957050+00:00", "trade", 6.175, 73.0]
["2026-09-24T18:35:30.008014+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:35:31.226576+00:00", "trade", 6.1677, 100.0]
["2026-09-24T18:35:32.957718+00:00", "trade", 6.1697, 1.0]
["2026-09-24T18:35:51.700675+00:00", "trade", 6.1697, 1.0]
["2026-09-24T18:36:00.008030+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:36:13.833855+00:00", "trade", 6.1697, 2.0]
["2026-09-24T18:36:30.008050+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:36:51.731746+00:00", "trade", 6.1708, 2.0]
["2026-09-24T18:37:00.008086+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:37:14.493128+00:00", "trade", 6.1749, 1.0]
["2026-09-24T18:37:20.141318+00:00", "trade", 6.1672, 1.0]
["2026-09-24T18:37:30.008107+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:37:31.743917+00:00", "trade", 6.17, 1.0]
["2026-09-24T18:37:32.958219+00:00", "trade", 6.1707, 1.0]
["2026-09-24T18:37:36.350078+00:00", "trade", 6.17, 100.0]
["2026-09-24T18:37:43.120624+00:00", "trade", 6.175, 42.0]
["2026-09-24T18:37:51.703978+00:00", "trade", 6.1745, 1.0]
["2026-09-24T18:38:00.008128+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:38:02.935790+00:00", "trade", 6.1702, 100.0]
["2026-09-24T18:38:05.985468+00:00", "trade", 6.1746, 1.0]
["2026-09-24T18:38:13.835955+00:00", "trade", 6.1745, 1.0]
["2026-09-24T18:38:30.008139+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:38:38.074938+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:38:38.251838+00:00", "trade", 6.17, 200.0]
["2026-09-24T18:38:39.304413+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:38:39.304438+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:38:39.304473+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:38:39.304568+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:38:39.307094+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:38:39.313224+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:38:39.313920+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:38:39.313935+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:38:39.313953+00:00", "trade", 6.17, 7.0]
["2026-09-24T18:38:39.314286+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:38:39.314359+00:00", "trade", 6.17, 18.0]
["2026-09-24T18:38:39.314592+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:38:39.314593+00:00", "trade", 6.17, 75.0]
["2026-09-24T18:38:39.314642+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:38:39.315038+00:00", "trade", 6.17, 10.0]
["2026-09-24T18:38:39.317444+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:38:39.461693+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:38:39.462004+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:38:39.462005+00:00", "trade", 6.17, 325.0]
["2026-09-24T18:38:39.462080+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:38:39.462099+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:38:39.462099+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:38:39.462104+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:38:39.462144+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:38:39.462149+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:38:39.462194+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:38:39.467527+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:38:39.480333+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:38:39.480403+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:38:39.480403+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:38:40.314644+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:38:40.559619+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:38:41.072493+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:38:41.109216+00:00", "trade", 6.165, 400.0]
["2026-09-24T18:38:41.109220+00:00", "trade", 6.165, 400.0]
["2026-09-24T18:38:42.071597+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:38:42.071600+00:00", "trade", 6.16, 200.0]
["2026-09-24T18:38:42.079065+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:38:42.377413+00:00", "trade", 6.16, 13.0]
["2026-09-24T18:38:42.377415+00:00", "trade", 6.16, 100.0]
["2026-09-24T18:38:42.377419+00:00", "trade", 6.16, 200.0]
["2026-09-24T18:38:42.377503+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:38:42.377503+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:38:42.377563+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:38:42.377593+00:00", "quote", 6.16, 6.16]
["2026-09-24T18:38:42.377663+00:00", "quote", 6.16, 6.16]
["2026-09-24T18:38:42.377828+00:00", "quote", 6.16, 6.16]
["2026-09-24T18:38:42.378014+00:00", "trade", 6.16, 100.0]
["2026-09-24T18:38:42.378044+00:00", "trade", 6.16, 300.0]
["2026-09-24T18:38:42.378054+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:38:42.382941+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:38:44.067684+00:00", "trade", 6.155, 1.0]
["2026-09-24T18:38:51.733305+00:00", "trade", 6.1646, 2.0]
["2026-09-24T18:38:58.984891+00:00", "trade", 6.155, 225.0]
["2026-09-24T18:38:58.985577+00:00", "trade", 6.155, 175.0]
["2026-09-24T18:38:58.985637+00:00", "trade", 6.155, 50.0]
["2026-09-24T18:38:58.986431+00:00", "trade", 6.155, 150.0]
["2026-09-24T18:38:58.987958+00:00", "trade", 6.155, 75.0]
["2026-09-24T18:38:58.988759+00:00", "trade", 6.155, 225.0]
["2026-09-24T18:38:58.988812+00:00", "trade", 6.155, 100.0]
["2026-09-24T18:38:58.991684+00:00", "trade", 6.155, 125.0]
["2026-09-24T18:38:58.993407+00:00", "trade", 6.155, 225.0]
["2026-09-24T18:38:58.993603+00:00", "trade", 6.155, 400.0]
["2026-09-24T18:38:58.993630+00:00", "trade", 6.155, 10.0]
["2026-09-24T18:38:58.994000+00:00", "trade", 6.155, 50.0]
["2026-09-24T18:38:58.995560+00:00", "trade", 6.155, 175.0]
["2026-09-24T18:38:58.995633+00:00", "trade", 6.155, 225.0]
["2026-09-24T18:38:59.002044+00:00", "trade", 6.155, 225.0]
["2026-09-24T18:38:59.002772+00:00", "trade", 6.155, 225.0]
["2026-09-24T18:38:59.561583+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:39:00.008165+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:39:00.249987+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:39:00.250002+00:00", "trade", 6.155, 399.0]
["2026-09-24T18:39:00.250005+00:00", "trade", 6.155, 400.0]
["2026-09-24T18:39:00.250008+00:00", "trade", 6.155, 50.0]
["2026-09-24T18:39:00.250101+00:00", "trade", 6.155, 400.0]
["2026-09-24T18:39:00.250107+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:39:00.252774+00:00", "trade", 6.155, 450.0]
["2026-09-24T18:39:00.253975+00:00", "trade", 6.155, 450.0]
["2026-09-24T18:39:03.787537+00:00", "trade", 6.155, 5.0]
["2026-09-24T18:39:03.788015+00:00", "trade", 6.155, 395.0]
["2026-09-24T18:39:03.788930+00:00", "trade", 6.155, 400.0]
["2026-09-24T18:39:03.788930+00:00", "trade", 6.155, 400.0]
["2026-09-24T18:39:03.788939+00:00", "trade", 6.155, 400.0]
["2026-09-24T18:39:03.789275+00:00", "trade", 6.15, 200.0]
["2026-09-24T18:39:03.789279+00:00", "trade", 6.155, 400.0]
["2026-09-24T18:39:03.789279+00:00", "trade", 6.155, 450.0]
["2026-09-24T18:39:03.789282+00:00", "trade", 6.155, 450.0]
["2026-09-24T18:39:03.789345+00:00", "trade", 6.155, 450.0]
["2026-09-24T18:39:03.789354+00:00", "trade", 6.155, 400.0]
["2026-09-24T18:39:03.789360+00:00", "trade", 6.155, 450.0]
["2026-09-24T18:39:03.789369+00:00", "trade", 6.155, 450.0]
["2026-09-24T18:39:03.789399+00:00", "trade", 6.155, 450.0]
["2026-09-24T18:39:03.789417+00:00", "trade", 6.155, 400.0]
["2026-09-24T18:39:03.789516+00:00", "trade", 6.155, 400.0]
["2026-09-24T18:39:03.789603+00:00", "trade", 6.155, 400.0]
["2026-09-24T18:39:03.789654+00:00", "trade", 6.155, 400.0]
["2026-09-24T18:39:03.789949+00:00", "trade", 6.155, 400.0]
["2026-09-24T18:39:04.404830+00:00", "trade", 6.155, 200.0]
["2026-09-24T18:39:04.405639+00:00", "trade", 6.155, 200.0]
["2026-09-24T18:39:04.406541+00:00", "trade", 6.155, 450.0]
["2026-09-24T18:39:04.406544+00:00", "trade", 6.155, 450.0]
["2026-09-24T18:39:04.406565+00:00", "trade", 6.155, 400.0]
["2026-09-24T18:39:04.406613+00:00", "trade", 6.155, 450.0]
["2026-09-24T18:39:04.406643+00:00", "trade", 6.155, 450.0]
["2026-09-24T18:39:04.406902+00:00", "trade", 6.155, 400.0]
["2026-09-24T18:39:04.406905+00:00", "trade", 6.155, 450.0]
["2026-09-24T18:39:04.406908+00:00", "trade", 6.15, 200.0]
["2026-09-24T18:39:04.406911+00:00", "trade", 6.155, 450.0]
["2026-09-24T18:39:04.406974+00:00", "trade", 6.155, 400.0]
["2026-09-24T18:39:04.407004+00:00", "trade", 6.155, 450.0]
["2026-09-24T18:39:04.407010+00:00", "trade", 6.155, 450.0]
["2026-09-24T18:39:04.407046+00:00", "trade", 6.155, 400.0]
["2026-09-24T18:39:04.407142+00:00", "trade", 6.155, 400.0]
["2026-09-24T18:39:04.407148+00:00", "trade", 6.155, 400.0]
["2026-09-24T18:39:04.407214+00:00", "trade", 6.155, 100.0]
["2026-09-24T18:39:04.407296+00:00", "trade", 6.155, 400.0]
["2026-09-24T18:39:04.407548+00:00", "trade", 6.155, 400.0]
["2026-09-24T18:39:04.407852+00:00", "trade", 6.155, 400.0]
["2026-09-24T18:39:04.557187+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:39:04.559982+00:00", "trade", 6.155, 400.0]
["2026-09-24T18:39:04.561708+00:00", "trade", 6.155, 400.0]
["2026-09-24T18:39:04.563657+00:00", "trade", 6.1525, 400.0]
["2026-09-24T18:39:04.563732+00:00", "trade", 6.15, 200.0]
["2026-09-24T18:39:04.565040+00:00", "trade", 6.155, 225.0]
["2026-09-24T18:39:05.558623+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:39:05.954919+00:00", "trade", 6.155, 400.0]
["2026-09-24T18:39:08.455733+00:00", "trade", 6.155, 1.0]
["2026-09-24T18:39:12.432794+00:00", "trade", 6.155, 400.0]
["2026-09-24T18:39:12.432797+00:00", "trade", 6.155, 400.0]
["2026-09-24T18:39:14.251993+00:00", "trade", 6.1564, 100.0]
["2026-09-24T18:39:14.491743+00:00", "trade", 6.1558, 1.0]
["2026-09-24T18:39:18.481949+00:00", "trade", 6.16, 800.0]
["2026-09-24T18:39:18.481949+00:00", "trade", 6.16, 100.0]
["2026-09-24T18:39:18.481949+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:39:18.481956+00:00", "trade", 6.16, 200.0]
["2026-09-24T18:39:18.481956+00:00", "trade", 6.16, 100.0]
["2026-09-24T18:39:18.481958+00:00", "trade", 6.16, 84.0]
["2026-09-24T18:39:18.481961+00:00", "trade", 6.16, 100.0]
["2026-09-24T18:39:18.481961+00:00", "trade", 6.16, 300.0]
["2026-09-24T18:39:18.481970+00:00", "trade", 6.16, 100.0]
["2026-09-24T18:39:18.481973+00:00", "trade", 6.16, 400.0]
["2026-09-24T18:39:18.481994+00:00", "trade", 6.16, 5.0]
["2026-09-24T18:39:18.481997+00:00", "trade", 6.16, 3.0]
["2026-09-24T18:39:18.482029+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:39:18.482054+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:39:18.482054+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:39:18.482074+00:00", "quote", 6.15, 6.16]
["2026-09-24T18:39:18.482505+00:00", "quote", 6.16, 6.16]
["2026-09-24T18:39:18.482580+00:00", "quote", 6.16, 6.16]
["2026-09-24T18:39:18.482605+00:00", "quote", 6.16, 6.16]
["2026-09-24T18:39:18.482605+00:00", "quote", 6.16, 6.16]
["2026-09-24T18:39:18.482641+00:00", "quote", 6.16, 6.16]
["2026-09-24T18:39:18.482666+00:00", "quote", 6.16, 6.16]
["2026-09-24T18:39:18.482676+00:00", "quote", 6.16, 6.16]
["2026-09-24T18:39:18.482680+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:39:18.485532+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:39:18.485532+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:39:18.485582+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:39:18.582088+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:39:18.966530+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:39:18.966596+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:39:28.731469+00:00", "trade", 6.1567, 11.0]
["2026-09-24T18:39:30.008191+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:39:32.959480+00:00", "trade", 6.1561, 1.0]
["2026-09-24T18:39:40.123738+00:00", "trade", 6.17, 12.0]
["2026-09-24T18:39:40.123741+00:00", "trade", 6.17, 100.0]
["2026-09-24T18:39:40.123768+00:00", "trade", 6.17, 100.0]
["2026-09-24T18:39:40.123770+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:39:40.123771+00:00", "trade", 6.17, 200.0]
["2026-09-24T18:39:40.123775+00:00", "trade", 6.17, 100.0]
["2026-09-24T18:39:40.123777+00:00", "trade", 6.17, 900.0]
["2026-09-24T18:39:40.123777+00:00", "trade", 6.17, 100.0]
["2026-09-24T18:39:40.123800+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:39:40.123815+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:39:40.123834+00:00", "trade", 6.17, 67.0]
["2026-09-24T18:39:40.123850+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:39:40.123860+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:39:40.123900+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:39:40.123900+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:39:40.123925+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:39:40.124186+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:39:40.124451+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:39:40.124517+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:39:40.125048+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:39:40.129298+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:39:40.239656+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:39:40.327441+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:39:41.385461+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:39:45.186644+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:39:51.704725+00:00", "trade", 6.1568, 2.0]
["2026-09-24T18:39:54.934947+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:40:00.008216+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:40:00.013759+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:40:00.550050+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:40:03.160500+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:40:03.213662+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:40:05.316336+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:40:06.687885+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:40:10.812680+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:40:11.269776+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:40:13.653631+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:40:13.837430+00:00", "trade", 6.1568, 1.0]
["2026-09-24T18:40:14.017905+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:40:14.023148+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:40:19.054703+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:40:22.365578+00:00", "trade", 6.17, 100.0]
["2026-09-24T18:40:22.365578+00:00", "trade", 6.17, 100.0]
["2026-09-24T18:40:22.365581+00:00", "trade", 6.17, 200.0]
["2026-09-24T18:40:22.365595+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:40:22.365692+00:00", "trade", 6.17, 1.0]
["2026-09-24T18:40:22.365731+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:40:22.365791+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:40:22.365792+00:00", "trade", 6.17, 133.0]
["2026-09-24T18:40:22.365795+00:00", "trade", 6.17, 84.0]
["2026-09-24T18:40:22.365821+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:40:22.365841+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:40:22.365981+00:00", "quote", 6.17, 6.17]
["2026-09-24T18:40:22.366046+00:00", "quote", 6.17, 6.17]
["2026-09-24T18:40:22.366101+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:40:22.366202+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:40:22.366382+00:00", "quote", 6.17, 6.17]
["2026-09-24T18:40:22.366457+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:40:22.370717+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:40:22.382601+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:40:22.557418+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:40:23.595646+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:40:30.008237+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:40:30.141636+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:40:30.141636+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:40:30.141691+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:40:30.141696+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:40:30.141756+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:40:30.146407+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:40:33.301195+00:00", "trade", 6.17, 2.0]
["2026-09-24T18:40:33.307056+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:40:37.339220+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:40:37.339275+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:40:37.339436+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:40:37.339441+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:40:37.343130+00:00", "trade", 6.175, 400.0]
["2026-09-24T18:40:37.343714+00:00", "trade", 6.175, 225.0]
["2026-09-24T18:40:37.344959+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:40:37.345024+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:40:37.345089+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:40:37.354792+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:40:39.091382+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:40:51.737582+00:00", "trade", 6.1569, 2.0]
["2026-09-24T18:40:57.830494+00:00", "trade", 6.175, 200.0]
["2026-09-24T18:41:00.008268+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:41:04.199047+00:00", "trade", 6.175, 225.0]
["2026-09-24T18:41:04.199179+00:00", "trade", 6.175, 400.0]
["2026-09-24T18:41:14.495834+00:00", "trade", 6.1675, 1.0]
["2026-09-24T18:41:16.351316+00:00", "trade", 6.175, 225.0]
["2026-09-24T18:41:16.352267+00:00", "trade", 6.175, 175.0]
["2026-09-24T18:41:30.008294+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:41:31.901399+00:00", "trade", 6.1584, 6.0]
["2026-09-24T18:41:32.960912+00:00", "trade", 6.1723, 1.0]
["2026-09-24T18:41:43.108838+00:00", "trade", 6.1749, 3.0]
["2026-09-24T18:41:51.706061+00:00", "trade", 6.1737, 1.0]
["2026-09-24T18:41:55.506023+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:41:55.506850+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:41:55.509659+00:00", "trade", 6.18, 12.0]
["2026-09-24T18:41:55.509687+00:00", "trade", 6.175, 400.0]
["2026-09-24T18:41:55.509687+00:00", "trade", 6.18, 200.0]
["2026-09-24T18:41:55.509687+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:41:55.509691+00:00", "trade", 6.18, 100.0]
["2026-09-24T18:41:55.509691+00:00", "trade", 6.18, 100.0]
["2026-09-24T18:41:55.509693+00:00", "trade", 6.18, 100.0]
["2026-09-24T18:41:55.509722+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:41:55.509726+00:00", "trade", 6.18, 1.0]
["2026-09-24T18:41:55.509732+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:41:55.509737+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:41:55.509737+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:41:55.509738+00:00", "trade", 6.18, 3.0]
["2026-09-24T18:41:55.509782+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:41:55.509812+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:41:55.509817+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:41:55.509822+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:41:55.509822+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:41:55.509862+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:41:55.510333+00:00", "trade", 6.18, 200.0]
["2026-09-24T18:41:55.510604+00:00", "trade", 6.18, 200.0]
["2026-09-24T18:41:55.511190+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:41:55.511230+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:41:55.511295+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:41:55.511371+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:41:55.513405+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:41:55.515480+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:41:55.516718+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:41:55.516723+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:41:55.516768+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:41:55.516778+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:41:55.547211+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:41:55.547249+00:00", "trade", 6.18, 100.0]
["2026-09-24T18:41:55.547276+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:41:55.561896+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:41:55.563199+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:41:55.647801+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:41:56.530468+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:41:56.531741+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:42:00.008329+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:42:00.512638+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:42:00.512683+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:42:04.075276+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:42:13.839138+00:00", "trade", 6.1755, 1.0]
["2026-09-24T18:42:20.860992+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:42:30.008360+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:42:45.444365+00:00", "trade", 6.1593, 5.0]
["2026-09-24T18:42:47.578046+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:42:51.740120+00:00", "trade", 6.1768, 3.0]
["2026-09-24T18:42:52.721323+00:00", "trade", 6.1785, 3.0]
["2026-09-24T18:43:00.008391+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:43:14.496583+00:00", "trade", 6.1777, 1.0]
["2026-09-24T18:43:26.440846+00:00", "trade", 6.1592, 3.0]
["2026-09-24T18:43:30.008417+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:43:32.963896+00:00", "trade", 6.1785, 1.0]
["2026-09-24T18:43:46.361333+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:43:51.716463+00:00", "trade", 6.1785, 1.0]
["2026-09-24T18:44:00.008437+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:44:11.193806+00:00", "trade", 6.175, 90.0]
["2026-09-24T18:44:13.839924+00:00", "trade", 6.1741, 1.0]
["2026-09-24T18:44:20.408947+00:00", "trade", 6.1593, 16.0]
["2026-09-24T18:44:26.424197+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:44:30.008463+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:44:39.181717+00:00", "trade", 6.175, 1.0]
["2026-09-24T18:44:43.341233+00:00", "trade", 6.1593, 100.0]
["2026-09-24T18:44:49.040923+00:00", "trade", 6.1727, 2.0]
["2026-09-24T18:44:51.354603+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:44:51.392533+00:00", "trade", 6.175, 12.0]
["2026-09-24T18:44:51.393576+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:44:51.429507+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:44:51.750790+00:00", "trade", 6.1729, 2.0]
["2026-09-24T18:44:51.751851+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:44:52.436986+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:44:58.260857+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:44:58.261042+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:45:00.008484+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:45:00.135712+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:45:04.906928+00:00", "trade", 6.1591, 100.0]
["2026-09-24T18:45:04.909671+00:00", "trade", 6.1754, 100.0]
["2026-09-24T18:45:04.911078+00:00", "trade", 6.1763, 100.0]
["2026-09-24T18:45:14.499251+00:00", "trade", 6.1727, 1.0]
["2026-09-24T18:45:18.579365+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:45:18.580332+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:45:30.008514+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:45:32.968338+00:00", "trade", 6.173, 2.0]
["2026-09-24T18:45:51.716897+00:00", "trade", 6.1729, 1.0]
["2026-09-24T18:46:00.008540+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:46:13.841443+00:00", "trade", 6.1677, 1.0]
["2026-09-24T18:46:13.843693+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:46:16.652802+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:46:22.629926+00:00", "trade", 6.175, 28.0]
["2026-09-24T18:46:30.008561+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:46:50.561387+00:00", "trade", 6.175, 13.0]
["2026-09-24T18:46:51.753856+00:00", "trade", 6.1747, 2.0]
["2026-09-24T18:46:52.973576+00:00", "trade", 6.175, 6.0]
["2026-09-24T18:46:58.697165+00:00", "trade", 6.1733, 9.0]
["2026-09-24T18:47:00.008582+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:47:08.422555+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:47:12.630864+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:47:13.981398+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:47:13.984395+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:47:14.506544+00:00", "trade", 6.1746, 1.0]
["2026-09-24T18:47:16.974923+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:47:30.008608+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:47:30.680719+00:00", "trade", 6.1591, 3.0]
["2026-09-24T18:47:30.682105+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:47:30.687092+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:47:32.486637+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:47:32.492652+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:47:32.969139+00:00", "trade", 6.1739, 1.0]
["2026-09-24T18:47:32.970522+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:47:43.200995+00:00", "trade", 6.1591, 3.0]
["2026-09-24T18:47:44.085659+00:00", "trade", 6.18, 8.0]
["2026-09-24T18:47:44.085698+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:47:44.086179+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:47:44.086916+00:00", "trade", 6.1789, 1.0]
["2026-09-24T18:47:46.012286+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:47:46.012763+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:47:51.718871+00:00", "trade", 6.174, 1.0]
["2026-09-24T18:48:00.008649+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:48:13.134740+00:00", "trade", 6.175, 1.0]
["2026-09-24T18:48:13.842118+00:00", "trade", 6.174, 2.0]
["2026-09-24T18:48:30.008680+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:48:45.565041+00:00", "trade", 6.1743, 1.0]
["2026-09-24T18:48:48.122357+00:00", "trade", 6.1743, 1.0]
["2026-09-24T18:48:49.118205+00:00", "trade", 6.175, 1.0]
["2026-09-24T18:48:51.755340+00:00", "trade", 6.1731, 2.0]
["2026-09-24T18:49:00.008706+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:49:02.324978+00:00", "trade", 6.1724, 2.0]
["2026-09-24T18:49:02.326232+00:00", "trade", 6.1738, 1.0]
["2026-09-24T18:49:09.675350+00:00", "trade", 6.175, 1.0]
["2026-09-24T18:49:14.507695+00:00", "trade", 6.1725, 1.0]
["2026-09-24T18:49:30.008728+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:49:32.971255+00:00", "trade", 6.174, 1.0]
["2026-09-24T18:49:32.972636+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:49:34.188828+00:00", "trade", 6.175, 1.0]
["2026-09-24T18:49:39.490371+00:00", "trade", 6.175, 2.0]
["2026-09-24T18:49:51.719766+00:00", "trade", 6.174, 1.0]
["2026-09-24T18:50:00.008753+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:50:00.031322+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:50:06.459590+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:50:06.459691+00:00", "trade", 6.175, 5.0]
["2026-09-24T18:50:06.460613+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:50:06.460942+00:00", "trade", 6.1746, 1.0]
["2026-09-24T18:50:06.461029+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:50:06.461349+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:50:06.461490+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:50:13.845293+00:00", "trade", 6.1742, 1.0]
["2026-09-24T18:50:13.846692+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:50:13.847173+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:50:13.847654+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:50:30.008779+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:50:43.123447+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:50:47.036517+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:50:47.598869+00:00", "trade", 6.1742, 1.0]
["2026-09-24T18:50:51.992671+00:00", "trade", 6.1742, 3.0]
["2026-09-24T18:50:58.011988+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:51:00.008799+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:51:14.509612+00:00", "trade", 6.1745, 1.0]
["2026-09-24T18:51:17.690953+00:00", "trade", 6.175, 28.0]
["2026-09-24T18:51:30.008826+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:51:32.985411+00:00", "trade", 6.1749, 1.0]
["2026-09-24T18:51:36.022640+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:51:36.907270+00:00", "trade", 6.175, 100.0]
["2026-09-24T18:51:38.367161+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:51:38.369561+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:51:39.180587+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:51:41.722092+00:00", "trade", 6.18, 4.0]
["2026-09-24T18:51:41.722133+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:51:41.722610+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:51:44.120304+00:00", "trade", 6.1776, 6.0]
["2026-09-24T18:51:44.121535+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:51:44.121686+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:51:44.121711+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:51:44.121726+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:52:00.008856+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:52:03.847874+00:00", "trade", 6.18, 100.0]
["2026-09-24T18:52:03.847874+00:00", "trade", 6.18, 100.0]
["2026-09-24T18:52:03.847874+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:52:03.847879+00:00", "trade", 6.18, 100.0]
["2026-09-24T18:52:03.847879+00:00", "trade", 6.18, 194.0]
["2026-09-24T18:52:03.847883+00:00", "trade", 6.18, 3.0]
["2026-09-24T18:52:03.847883+00:00", "trade", 6.18, 2.0]
["2026-09-24T18:52:03.847883+00:00", "trade", 6.18, 1.0]
["2026-09-24T18:52:03.847938+00:00", "trade", 6.18, 6.0]
["2026-09-24T18:52:03.847970+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:52:03.847985+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:52:03.848340+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:52:03.848345+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:52:03.848391+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:52:03.848406+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:52:03.848443+00:00", "trade", 6.18, 100.0]
["2026-09-24T18:52:03.848482+00:00", "trade", 6.18, 100.0]
["2026-09-24T18:52:03.848486+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:52:03.851603+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:52:03.852089+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:52:03.852150+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:52:03.862880+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:52:03.862885+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:52:03.866459+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:52:04.447165+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:52:04.847991+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:52:08.263846+00:00", "trade", 6.175, 100.0]
["2026-09-24T18:52:11.451192+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:52:13.845811+00:00", "trade", 6.1787, 3.0]
["2026-09-24T18:52:13.851170+00:00", "trade", 6.175, 8.0]
["2026-09-24T18:52:30.008882+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:52:33.857743+00:00", "trade", 6.1751, 6.0]
["2026-09-24T18:52:35.138313+00:00", "trade", 6.175, 8.0]
["2026-09-24T18:52:35.711574+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:52:35.714556+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:52:35.722059+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:52:35.722099+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:52:57.767859+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:52:58.276784+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:53:00.008908+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:53:02.680910+00:00", "trade", 6.1786, 2.0]
["2026-09-24T18:53:03.859747+00:00", "trade", 6.1757, 1.0]
["2026-09-24T18:53:03.931882+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:53:03.933330+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:53:03.933345+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:53:03.933395+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:53:03.933395+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:53:03.933415+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:53:03.933492+00:00", "trade", 6.18, 13.0]
["2026-09-24T18:53:08.572723+00:00", "trade", 6.18, 19.0]
["2026-09-24T18:53:11.532615+00:00", "trade", 6.175, 1.0]
["2026-09-24T18:53:15.081905+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:53:15.081970+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:53:30.008929+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:53:30.842422+00:00", "trade", 6.1777, 58.0]
["2026-09-24T18:53:33.861812+00:00", "trade", 6.1785, 5.0]
["2026-09-24T18:53:57.087476+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:53:59.914269+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:54:00.008985+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:54:21.520455+00:00", "trade", 6.1782, 81.0]
["2026-09-24T18:54:21.521730+00:00", "trade", 6.1782, 4.0]
["2026-09-24T18:54:21.522740+00:00", "trade", 6.1782, 27.0]
["2026-09-24T18:54:30.009011+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:54:39.322977+00:00", "trade", 6.175, 1.0]
["2026-09-24T18:54:45.010262+00:00", "trade", 6.175, 47.0]
["2026-09-24T18:54:51.523740+00:00", "trade", 6.1762, 4.0]
["2026-09-24T18:55:00.009036+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:55:03.381336+00:00", "trade", 6.1781, 6.0]
["2026-09-24T18:55:11.899540+00:00", "trade", 6.175, 1.0]
["2026-09-24T18:55:30.009068+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:55:36.893015+00:00", "trade", 6.1781, 200.0]
["2026-09-24T18:55:39.752742+00:00", "trade", 6.175, 18.0]
["2026-09-24T18:55:39.754020+00:00", "trade", 6.1757, 1.0]
["2026-09-24T18:55:41.682369+00:00", "trade", 6.1784, 10.0]
["2026-09-24T18:55:54.821592+00:00", "trade", 6.175, 2.0]
["2026-09-24T18:56:00.009094+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:56:03.123646+00:00", "trade", 6.175, 16.0]
["2026-09-24T18:56:05.017542+00:00", "trade", 6.175, 400.0]
["2026-09-24T18:56:05.017562+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:56:05.017624+00:00", "trade", 6.18, 100.0]
["2026-09-24T18:56:05.017626+00:00", "trade", 6.18, 1.0]
["2026-09-24T18:56:05.017692+00:00", "trade", 6.18, 100.0]
["2026-09-24T18:56:05.017698+00:00", "trade", 6.18, 108.0]
["2026-09-24T18:56:05.017698+00:00", "trade", 6.18, 100.0]
["2026-09-24T18:56:05.017698+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:56:05.017720+00:00", "trade", 6.18, 112.0]
["2026-09-24T18:56:05.017720+00:00", "trade", 6.18, 100.0]
["2026-09-24T18:56:05.017723+00:00", "trade", 6.18, 100.0]
["2026-09-24T18:56:05.017723+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:56:05.017758+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:56:05.017768+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:56:05.017783+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:56:05.018224+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:56:05.018553+00:00", "trade", 6.18, 80.0]
["2026-09-24T18:56:05.018556+00:00", "trade", 6.18, 15.0]
["2026-09-24T18:56:05.018558+00:00", "trade", 6.18, 2.0]
["2026-09-24T18:56:05.018630+00:00", "quote", 6.18, 6.18]
["2026-09-24T18:56:05.018690+00:00", "quote", 6.18, 6.18]
["2026-09-24T18:56:05.018695+00:00", "quote", 6.18, 6.18]
["2026-09-24T18:56:05.018705+00:00", "quote", 6.18, 6.18]
["2026-09-24T18:56:05.018725+00:00", "quote", 6.18, 6.18]
["2026-09-24T18:56:05.018820+00:00", "trade", 6.1751, 21.0]
["2026-09-24T18:56:05.018820+00:00", "quote", 6.18, 6.18]
["2026-09-24T18:56:05.018941+00:00", "quote", 6.18, 6.19]
["2026-09-24T18:56:05.018976+00:00", "trade", 6.18, 20.0]
["2026-09-24T18:56:05.019103+00:00", "trade", 6.18, 87.0]
["2026-09-24T18:56:05.019142+00:00", "trade", 6.18, 3.0]
["2026-09-24T18:56:05.019206+00:00", "quote", 6.18, 6.19]
["2026-09-24T18:56:05.019206+00:00", "quote", 6.18, 6.19]
["2026-09-24T18:56:05.019211+00:00", "quote", 6.18, 6.19]
["2026-09-24T18:56:05.019236+00:00", "quote", 6.18, 6.19]
["2026-09-24T18:56:05.019256+00:00", "quote", 6.18, 6.19]
["2026-09-24T18:56:05.019306+00:00", "quote", 6.18, 6.19]
["2026-09-24T18:56:05.019308+00:00", "trade", 6.18, 100.0]
["2026-09-24T18:56:05.019308+00:00", "trade", 6.18, 100.0]
["2026-09-24T18:56:05.019312+00:00", "quote", 6.17, 6.19]
["2026-09-24T18:56:05.019327+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:56:05.019327+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:56:05.019582+00:00", "quote", 6.18, 6.18]
["2026-09-24T18:56:05.019836+00:00", "trade", 6.18, 20.0]
["2026-09-24T18:56:05.019863+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:56:05.020184+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:56:05.020304+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:56:05.020344+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:56:05.020344+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:56:05.021186+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:56:05.026945+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:56:05.033024+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:56:05.033300+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:56:05.033385+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:56:05.038567+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:56:05.038661+00:00", "trade", 6.18, 200.0]
["2026-09-24T18:56:05.039955+00:00", "trade", 6.18, 25.0]
["2026-09-24T18:56:05.040733+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:56:05.043569+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:56:05.103181+00:00", "trade", 6.175, 101.0]
["2026-09-24T18:56:05.105041+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:56:05.105041+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:56:05.105111+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:56:05.590254+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:56:05.880121+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:56:07.096750+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:56:10.825049+00:00", "trade", 6.1784, 100.0]
["2026-09-24T18:56:12.661103+00:00", "trade", 6.1785, 1.0]
["2026-09-24T18:56:12.866506+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:56:12.869383+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:56:12.869694+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:56:14.276176+00:00", "trade", 6.175, 2.0]
["2026-09-24T18:56:29.567524+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:56:30.009123+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:56:34.877569+00:00", "trade", 6.175, 2.0]
["2026-09-24T18:56:34.878119+00:00", "trade", 6.175, 2.0]
["2026-09-24T18:56:47.692050+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:57:00.009149+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:57:05.558419+00:00", "trade", 6.175, 180.0]
["2026-09-24T18:57:12.079571+00:00", "trade", 6.17, 1.0]
["2026-09-24T18:57:12.714490+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:57:15.415864+00:00", "trade", 6.175, 2.0]
["2026-09-24T18:57:15.416179+00:00", "trade", 6.175, 2.0]
["2026-09-24T18:57:30.009185+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:57:45.215825+00:00", "trade", 6.175, 1.0]
["2026-09-24T18:57:45.216321+00:00", "trade", 6.175, 1.0]
["2026-09-24T18:58:00.009236+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:58:04.915816+00:00", "trade", 6.17, 100.0]
["2026-09-24T18:58:04.915817+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:58:04.915819+00:00", "trade", 6.17, 200.0]
["2026-09-24T18:58:04.915819+00:00", "trade", 6.17, 100.0]
["2026-09-24T18:58:04.915822+00:00", "trade", 6.17, 200.0]
["2026-09-24T18:58:04.915825+00:00", "trade", 6.17, 1100.0]
["2026-09-24T18:58:04.915825+00:00", "trade", 6.17, 100.0]
["2026-09-24T18:58:04.915867+00:00", "trade", 6.175, 1.0]
["2026-09-24T18:58:04.915892+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:58:04.915909+00:00", "trade", 6.175, 1.0]
["2026-09-24T18:58:04.916789+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:58:04.916829+00:00", "quote", 6.17, 6.18]
["2026-09-24T18:58:04.917190+00:00", "quote", 6.17, 6.17]
["2026-09-24T18:58:04.917250+00:00", "quote", 6.17, 6.17]
["2026-09-24T18:58:04.917260+00:00", "quote", 6.17, 6.17]
["2026-09-24T18:58:04.917310+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:58:04.920247+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:58:04.920262+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:58:04.920318+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:58:04.920381+00:00", "trade", 6.17, 81.0]
["2026-09-24T18:58:04.920432+00:00", "trade", 6.17, 100.0]
["2026-09-24T18:58:04.921350+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:58:04.928537+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:58:04.944559+00:00", "trade", 6.17, 15.0]
["2026-09-24T18:58:05.018256+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:58:05.464511+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:58:05.600872+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:58:05.600942+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:58:05.601208+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:58:06.581372+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:58:08.719249+00:00", "trade", 6.17, 2.0]
["2026-09-24T18:58:08.728451+00:00", "trade", 6.17, 13.0]
["2026-09-24T18:58:08.728452+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:58:08.728502+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:58:09.728499+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:58:15.714777+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:58:15.744194+00:00", "trade", 6.165, 1.0]
["2026-09-24T18:58:15.841055+00:00", "trade", 6.165, 1.0]
["2026-09-24T18:58:24.566333+00:00", "trade", 6.165, 1.0]
["2026-09-24T18:58:30.009257+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:58:39.342404+00:00", "trade", 6.165, 1.0]
["2026-09-24T18:58:53.869327+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:58:53.869357+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:58:53.869392+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:58:54.342778+00:00", "trade", 6.165, 2.0]
["2026-09-24T18:59:00.009287+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:59:00.185234+00:00", "trade", 6.165, 400.0]
["2026-09-24T18:59:00.185238+00:00", "trade", 6.165, 400.0]
["2026-09-24T18:59:00.185238+00:00", "trade", 6.16, 161.0]
["2026-09-24T18:59:00.185240+00:00", "trade", 6.16, 200.0]
["2026-09-24T18:59:00.185243+00:00", "trade", 6.16, 539.0]
["2026-09-24T18:59:00.185292+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:59:00.185368+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:59:00.185388+00:00", "trade", 6.165, 400.0]
["2026-09-24T18:59:00.185388+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:59:00.185394+00:00", "trade", 6.16, 100.0]
["2026-09-24T18:59:00.185394+00:00", "trade", 6.16, 800.0]
["2026-09-24T18:59:00.185398+00:00", "trade", 6.16, 100.0]
["2026-09-24T18:59:00.185398+00:00", "trade", 6.16, 200.0]
["2026-09-24T18:59:00.185400+00:00", "trade", 6.16, 100.0]
["2026-09-24T18:59:00.185403+00:00", "trade", 6.16, 200.0]
["2026-09-24T18:59:00.185458+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:59:00.185508+00:00", "trade", 6.16, 400.0]
["2026-09-24T18:59:00.185511+00:00", "trade", 6.15, 100.0]
["2026-09-24T18:59:00.185789+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:59:00.185860+00:00", "trade", 6.16, 119.0]
["2026-09-24T18:59:00.186133+00:00", "trade", 6.165, 239.0]
["2026-09-24T18:59:00.186151+00:00", "trade", 6.165, 290.0]
["2026-09-24T18:59:00.186154+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:59:00.186206+00:00", "trade", 6.165, 2.0]
["2026-09-24T18:59:00.186233+00:00", "trade", 6.165, 400.0]
["2026-09-24T18:59:00.186233+00:00", "trade", 6.16, 200.0]
["2026-09-24T18:59:00.186236+00:00", "trade", 6.16, 100.0]
["2026-09-24T18:59:00.186272+00:00", "trade", 6.16, 200.0]
["2026-09-24T18:59:00.186275+00:00", "trade", 6.165, 100.0]
["2026-09-24T18:59:00.186275+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:59:00.186281+00:00", "trade", 6.165, 398.0]
["2026-09-24T18:59:00.186287+00:00", "trade", 6.16, 81.0]
["2026-09-24T18:59:00.186341+00:00", "trade", 6.165, 110.0]
["2026-09-24T18:59:00.186756+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:59:00.186811+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:59:00.186811+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:59:00.187257+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:59:00.287687+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:59:00.353238+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:59:00.601180+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:59:00.601195+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:59:00.602428+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:59:07.350024+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:59:07.350089+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:59:07.350134+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:59:22.510900+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:59:22.510961+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:59:22.511021+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:59:22.523506+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:59:30.009324+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:59:30.125501+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:59:39.597808+00:00", "trade", 6.165, 1.0]
["2026-09-24T18:59:51.142275+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:59:51.142315+00:00", "quote", 6.16, 6.17]
["2026-09-24T18:59:51.143016+00:00", "quote", 6.16, 6.17]
["2026-09-24T19:00:00.009350+00:00", "quote", 6.16, 6.17]
["2026-09-24T19:00:01.347914+00:00", "quote", 6.16, 6.17]
["2026-09-24T19:00:01.347974+00:00", "quote", 6.16, 6.17]
["2026-09-24T19:00:03.362213+00:00", "trade", 6.165, 112.0]
["2026-09-24T19:00:07.367906+00:00", "trade", 6.165, 1.0]
["2026-09-24T19:00:07.367924+00:00", "trade", 6.165, 1.0]
["2026-09-24T19:00:07.367927+00:00", "trade", 6.165, 3.0]
["2026-09-24T19:00:07.612477+00:00", "quote", 6.16, 6.17]
["2026-09-24T19:00:07.612522+00:00", "quote", 6.16, 6.17]
["2026-09-24T19:00:08.497982+00:00", "trade", 6.17, 200.0]
["2026-09-24T19:00:08.499958+00:00", "trade", 6.17, 200.0]
["2026-09-24T19:00:08.500948+00:00", "trade", 6.17, 200.0]
["2026-09-24T19:00:08.501642+00:00", "trade", 6.17, 200.0]
["2026-09-24T19:00:08.502857+00:00", "trade", 6.17, 200.0]
["2026-09-24T19:00:08.525757+00:00", "trade", 6.17, 200.0]
["2026-09-24T19:00:08.568696+00:00", "trade", 6.165, 200.0]
["2026-09-24T19:00:08.568750+00:00", "quote", 6.16, 6.17]
["2026-09-24T19:00:08.568753+00:00", "trade", 6.165, 200.0]
["2026-09-24T19:00:08.568825+00:00", "trade", 6.165, 400.0]
["2026-09-24T19:00:08.568825+00:00", "quote", 6.16, 6.17]
["2026-09-24T19:00:08.568832+00:00", "trade", 6.165, 400.0]
["2026-09-24T19:00:08.568835+00:00", "trade", 6.165, 400.0]
["2026-09-24T19:00:08.568844+00:00", "trade", 6.165, 400.0]
["2026-09-24T19:00:08.569201+00:00", "trade", 6.165, 400.0]
["2026-09-24T19:00:08.569216+00:00", "trade", 6.165, 400.0]
["2026-09-24T19:00:08.601339+00:00", "trade", 6.165, 130.0]
["2026-09-24T19:00:08.958888+00:00", "trade", 6.17, 300.0]
["2026-09-24T19:00:08.958888+00:00", "trade", 6.17, 100.0]
["2026-09-24T19:00:08.958891+00:00", "quote", 6.16, 6.17]
["2026-09-24T19:00:08.958893+00:00", "trade", 6.17, 300.0]
["2026-09-24T19:00:08.958893+00:00", "trade", 6.17, 300.0]
["2026-09-24T19:00:08.958896+00:00", "trade", 6.17, 100.0]
["2026-09-24T19:00:08.958896+00:00", "trade", 6.17, 100.0]
["2026-09-24T19:00:08.958959+00:00", "trade", 6.17, 100.0]
["2026-09-24T19:00:08.958961+00:00", "quote", 6.16, 6.17]
["2026-09-24T19:00:08.958962+00:00", "trade", 6.17, 13.0]
["2026-09-24T19:00:08.958965+00:00", "trade", 6.17, 300.0]
["2026-09-24T19:00:08.958986+00:00", "quote", 6.16, 6.17]
["2026-09-24T19:00:08.958986+00:00", "quote", 6.16, 6.17]
["2026-09-24T19:00:08.959021+00:00", "quote", 6.16, 6.17]
["2026-09-24T19:00:08.959041+00:00", "quote", 6.16, 6.17]
["2026-09-24T19:00:08.959056+00:00", "quote", 6.16, 6.17]
["2026-09-24T19:00:08.959106+00:00", "quote", 6.17, 6.17]
["2026-09-24T19:00:08.959161+00:00", "quote", 6.17, 6.17]
["2026-09-24T19:00:08.959176+00:00", "quote", 6.17, 6.17]
["2026-09-24T19:00:08.959186+00:00", "quote", 6.17, 6.17]
["2026-09-24T19:00:08.959277+00:00", "trade", 6.17, 1.0]
["2026-09-24T19:00:08.959455+00:00", "trade", 6.17, 100.0]
["2026-09-24T19:00:08.959458+00:00", "trade", 6.17, 84.0]
["2026-09-24T19:00:08.959458+00:00", "trade", 6.17, 100.0]
["2026-09-24T19:00:08.959607+00:00", "quote", 6.17, 6.17]
["2026-09-24T19:00:08.959823+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:00:08.959828+00:00", "trade", 6.165, 170.0]
["2026-09-24T19:00:08.959996+00:00", "trade", 6.17, 531.0]
["2026-09-24T19:00:08.960014+00:00", "trade", 6.175, 3.0]
["2026-09-24T19:00:08.960043+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:00:08.960058+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:00:08.960058+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:00:08.960073+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:00:08.960339+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:00:08.960344+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:00:08.960384+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:00:08.960390+00:00", "trade", 6.17, 100.0]
["2026-09-24T19:00:08.960424+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:00:08.961792+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:00:08.962790+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:00:08.962845+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:00:08.962855+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:00:08.964479+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:00:08.973906+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:00:08.977335+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:00:08.977390+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:00:08.977746+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:00:09.059536+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:00:09.059556+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:00:09.082390+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:00:09.505480+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:00:09.505641+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:00:09.958953+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:00:12.514739+00:00", "trade", 6.175, 1.0]
["2026-09-24T19:00:13.995542+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:00:13.995645+00:00", "trade", 6.175, 16.0]
["2026-09-24T19:00:19.112055+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:00:19.814750+00:00", "trade", 6.175, 1.0]
["2026-09-24T19:00:25.615934+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:00:27.114698+00:00", "trade", 6.17, 100.0]
["2026-09-24T19:00:27.114764+00:00", "trade", 6.175, 1.0]
["2026-09-24T19:00:27.114767+00:00", "trade", 6.175, 1.0]
["2026-09-24T19:00:27.116719+00:00", "trade", 6.17, 2.0]
["2026-09-24T19:00:30.009370+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:00:34.249957+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:00:34.257157+00:00", "trade", 6.175, 600.0]
["2026-09-24T19:00:42.114296+00:00", "trade", 6.175, 1.0]
["2026-09-24T19:00:46.283360+00:00", "trade", 6.1674, 5.0]
["2026-09-24T19:00:48.900907+00:00", "trade", 6.1681, 4.0]
["2026-09-24T19:00:51.475036+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:00:52.094685+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:00:53.290905+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:00:56.191932+00:00", "trade", 6.175, 2.0]
["2026-09-24T19:01:00.009397+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:01:00.515298+00:00", "trade", 6.175, 1.0]
["2026-09-24T19:01:20.097498+00:00", "trade", 6.175, 400.0]
["2026-09-24T19:01:30.009428+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:01:33.434917+00:00", "trade", 6.18, 1.0]
["2026-09-24T19:01:33.436144+00:00", "trade", 6.175, 19.0]
["2026-09-24T19:01:41.772396+00:00", "trade", 6.18, 100.0]
["2026-09-24T19:01:41.772396+00:00", "trade", 6.18, 100.0]
["2026-09-24T19:01:41.772399+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:01:41.772402+00:00", "trade", 6.18, 200.0]
["2026-09-24T19:01:41.772402+00:00", "trade", 6.18, 300.0]
["2026-09-24T19:01:41.772405+00:00", "trade", 6.18, 400.0]
["2026-09-24T19:01:41.772405+00:00", "trade", 6.18, 4.0]
["2026-09-24T19:01:41.772408+00:00", "trade", 6.18, 100.0]
["2026-09-24T19:01:41.772474+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:01:41.772519+00:00", "quote", 6.18, 6.18]
["2026-09-24T19:01:41.772569+00:00", "quote", 6.18, 6.18]
["2026-09-24T19:01:41.772584+00:00", "quote", 6.18, 6.18]
["2026-09-24T19:01:41.772669+00:00", "trade", 6.18, 1.0]
["2026-09-24T19:01:41.772700+00:00", "quote", 6.18, 6.18]
["2026-09-24T19:01:41.772705+00:00", "quote", 6.18, 6.18]
["2026-09-24T19:01:41.772851+00:00", "trade", 6.18, 12.0]
["2026-09-24T19:01:41.772853+00:00", "trade", 6.18, 1.0]
["2026-09-24T19:01:41.772895+00:00", "quote", 6.18, 6.18]
["2026-09-24T19:01:41.773035+00:00", "quote", 6.18, 6.18]
["2026-09-24T19:01:41.773090+00:00", "quote", 6.18, 6.18]
["2026-09-24T19:01:41.773253+00:00", "trade", 6.18, 200.0]
["2026-09-24T19:01:41.773261+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:01:41.774228+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:01:41.774324+00:00", "trade", 6.19, 100.0]
["2026-09-24T19:01:41.774326+00:00", "trade", 6.19, 100.0]
["2026-09-24T19:01:41.774326+00:00", "trade", 6.19, 200.0]
["2026-09-24T19:01:41.774344+00:00", "trade", 6.19, 50.0]
["2026-09-24T19:01:41.775331+00:00", "trade", 6.19, 100.0]
["2026-09-24T19:01:41.775812+00:00", "trade", 6.19, 100.0]
["2026-09-24T19:01:41.775890+00:00", "trade", 6.19, 450.0]
["2026-09-24T19:01:41.776122+00:00", "trade", 6.19, 5.0]
["2026-09-24T19:01:41.776122+00:00", "trade", 6.19, 900.0]
["2026-09-24T19:01:41.776123+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:01:41.776183+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:01:41.776238+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:01:41.776266+00:00", "trade", 6.19, 100.0]
["2026-09-24T19:01:41.776323+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:01:41.776348+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:01:41.776392+00:00", "trade", 6.19, 10.0]
["2026-09-24T19:01:41.776393+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:01:41.776395+00:00", "trade", 6.19, 100.0]
["2026-09-24T19:01:41.776398+00:00", "trade", 6.19, 100.0]
["2026-09-24T19:01:41.776398+00:00", "quote", 6.18, 6.2]
["2026-09-24T19:01:41.776433+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:01:41.776488+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:01:41.776504+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:01:41.776609+00:00", "quote", 6.19, 6.19]
["2026-09-24T19:01:41.776664+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:01:41.777180+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:01:41.777185+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:01:41.781375+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:01:41.782377+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:01:41.787334+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:01:41.787585+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:01:41.804711+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:01:41.804766+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:01:41.809036+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:01:41.809983+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:01:41.872784+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:01:41.879224+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:01:42.568344+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:01:42.568409+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:01:42.578944+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:01:42.578999+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:01:42.579064+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:01:42.603217+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:01:42.772917+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:01:42.953177+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:01:43.119374+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:01:44.383697+00:00", "trade", 6.195, 400.0]
["2026-09-24T19:01:44.428239+00:00", "trade", 6.19, 100.0]
["2026-09-24T19:01:44.428239+00:00", "trade", 6.19, 300.0]
["2026-09-24T19:01:44.428243+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:01:44.428246+00:00", "trade", 6.19, 100.0]
["2026-09-24T19:01:44.428246+00:00", "trade", 6.19, 200.0]
["2026-09-24T19:01:44.428248+00:00", "trade", 6.19, 398.0]
["2026-09-24T19:01:44.428251+00:00", "trade", 6.19, 1000.0]
["2026-09-24T19:01:44.428251+00:00", "trade", 6.19, 100.0]
["2026-09-24T19:01:44.428263+00:00", "trade", 6.195, 400.0]
["2026-09-24T19:01:44.428318+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:01:44.428398+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:01:44.428398+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:01:44.428398+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:01:44.428469+00:00", "quote", 6.19, 6.19]
["2026-09-24T19:01:44.428479+00:00", "quote", 6.19, 6.19]
["2026-09-24T19:01:44.428529+00:00", "quote", 6.19, 6.19]
["2026-09-24T19:01:44.428539+00:00", "quote", 6.19, 6.19]
["2026-09-24T19:01:44.428750+00:00", "trade", 6.19, 200.0]
["2026-09-24T19:01:44.428794+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:01:44.429526+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:01:44.433771+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:01:44.441364+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:01:44.471561+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:01:44.616748+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:01:51.581199+00:00", "trade", 6.1735, 6.0]
["2026-09-24T19:01:54.215069+00:00", "trade", 6.18, 18.0]
["2026-09-24T19:01:54.215096+00:00", "trade", 6.18, 1100.0]
["2026-09-24T19:01:54.215098+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:01:54.215099+00:00", "trade", 6.18, 200.0]
["2026-09-24T19:01:54.215102+00:00", "trade", 6.18, 8.0]
["2026-09-24T19:01:54.215102+00:00", "trade", 6.18, 200.0]
["2026-09-24T19:01:54.215106+00:00", "trade", 6.18, 200.0]
["2026-09-24T19:01:54.215106+00:00", "trade", 6.18, 300.0]
["2026-09-24T19:01:54.215123+00:00", "trade", 6.18, 20.0]
["2026-09-24T19:01:54.215173+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:01:54.215248+00:00", "quote", 6.18, 6.18]
["2026-09-24T19:01:54.215253+00:00", "quote", 6.18, 6.18]
["2026-09-24T19:01:54.215258+00:00", "quote", 6.18, 6.18]
["2026-09-24T19:01:54.215323+00:00", "quote", 6.18, 6.18]
["2026-09-24T19:01:54.215429+00:00", "quote", 6.18, 6.18]
["2026-09-24T19:01:54.215860+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:01:54.215885+00:00", "quote", 6.18, 6.18]
["2026-09-24T19:01:54.215985+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:01:54.218832+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:01:54.220626+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:01:54.228400+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:02:00.009453+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:02:02.224610+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:02:02.229828+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:02:30.009469+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:02:30.763213+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:02:46.710649+00:00", "trade", 6.18, 1000.0]
["2026-09-24T19:02:46.710649+00:00", "trade", 6.18, 100.0]
["2026-09-24T19:02:46.710656+00:00", "trade", 6.18, 300.0]
["2026-09-24T19:02:46.710656+00:00", "trade", 6.18, 100.0]
["2026-09-24T19:02:46.710658+00:00", "trade", 6.18, 200.0]
["2026-09-24T19:02:46.710658+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:02:46.710661+00:00", "trade", 6.18, 200.0]
["2026-09-24T19:02:46.710661+00:00", "trade", 6.18, 300.0]
["2026-09-24T19:02:46.710723+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:02:46.710808+00:00", "quote", 6.18, 6.18]
["2026-09-24T19:02:46.710823+00:00", "quote", 6.18, 6.18]
["2026-09-24T19:02:46.710883+00:00", "quote", 6.18, 6.18]
["2026-09-24T19:02:46.710923+00:00", "quote", 6.18, 6.18]
["2026-09-24T19:02:46.710973+00:00", "quote", 6.18, 6.18]
["2026-09-24T19:02:46.716186+00:00", "quote", 6.18, 6.18]
["2026-09-24T19:02:46.717478+00:00", "trade", 6.18, 300.0]
["2026-09-24T19:02:46.717487+00:00", "trade", 6.18, 200.0]
["2026-09-24T19:02:46.717494+00:00", "trade", 6.18, 200.0]
["2026-09-24T19:02:46.717534+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:02:46.717724+00:00", "trade", 6.185, 400.0]
["2026-09-24T19:02:46.717728+00:00", "trade", 6.185, 400.0]
["2026-09-24T19:02:46.718197+00:00", "trade", 6.185, 400.0]
["2026-09-24T19:02:46.718317+00:00", "trade", 6.185, 400.0]
["2026-09-24T19:02:46.718561+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:02:46.720094+00:00", "trade", 6.185, 50.0]
["2026-09-24T19:02:47.717094+00:00", "trade", 6.185, 100.0]
["2026-09-24T19:02:47.717115+00:00", "trade", 6.185, 400.0]
["2026-09-24T19:02:47.717205+00:00", "trade", 6.185, 400.0]
["2026-09-24T19:02:47.717208+00:00", "trade", 6.185, 400.0]
["2026-09-24T19:02:47.717566+00:00", "trade", 6.185, 400.0]
["2026-09-24T19:02:47.717602+00:00", "trade", 6.185, 400.0]
["2026-09-24T19:02:47.717689+00:00", "trade", 6.185, 400.0]
["2026-09-24T19:02:47.717758+00:00", "trade", 6.185, 450.0]
["2026-09-24T19:02:47.718140+00:00", "trade", 6.185, 100.0]
["2026-09-24T19:02:47.776617+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:02:48.450310+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:02:58.651818+00:00", "trade", 6.185, 100.0]
["2026-09-24T19:02:58.651950+00:00", "trade", 6.185, 100.0]
["2026-09-24T19:02:58.653378+00:00", "trade", 6.185, 100.0]
["2026-09-24T19:02:58.654250+00:00", "trade", 6.185, 100.0]
["2026-09-24T19:02:58.682825+00:00", "trade", 6.185, 100.0]
["2026-09-24T19:03:00.009500+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:03:00.071919+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:03:10.203422+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:03:12.787363+00:00", "trade", 6.1759, 4.0]
["2026-09-24T19:03:14.839476+00:00", "trade", 6.185, 8.0]
["2026-09-24T19:03:30.009531+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:03:31.060779+00:00", "trade", 6.1759, 42.0]
["2026-09-24T19:03:51.852385+00:00", "trade", 6.19, 100.0]
["2026-09-24T19:03:51.853023+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:03:51.853033+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:03:51.853107+00:00", "trade", 6.19, 100.0]
["2026-09-24T19:03:51.853124+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:03:51.853129+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:03:51.853374+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:03:51.853865+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:03:51.854066+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:03:51.952205+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:03:51.952265+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:03:54.602530+00:00", "trade", 6.1827, 2.0]
["2026-09-24T19:03:54.603348+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:04:00.009562+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:04:23.202224+00:00", "trade", 6.176, 45.0]
["2026-09-24T19:04:30.009588+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:04:34.635308+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:04:34.636411+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:04:38.021571+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:04:38.022268+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:04:39.007174+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:04:39.007234+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:04:46.004354+00:00", "trade", 6.1833, 21.0]
["2026-09-24T19:04:46.005969+00:00", "trade", 6.1833, 5.0]
["2026-09-24T19:04:48.175071+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:04:48.176048+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:04:50.224660+00:00", "trade", 6.185, 31.0]
["2026-09-24T19:04:50.556189+00:00", "trade", 6.185, 50.0]
["2026-09-24T19:04:50.556241+00:00", "trade", 6.185, 350.0]
["2026-09-24T19:04:50.556328+00:00", "trade", 6.185, 400.0]
["2026-09-24T19:04:59.936945+00:00", "trade", 6.185, 400.0]
["2026-09-24T19:04:59.937050+00:00", "trade", 6.185, 400.0]
["2026-09-24T19:04:59.937336+00:00", "trade", 6.185, 400.0]
["2026-09-24T19:04:59.937384+00:00", "trade", 6.185, 400.0]
["2026-09-24T19:04:59.938554+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:04:59.938990+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:04:59.939030+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:05:00.009623+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:05:00.603451+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:05:00.604198+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:05:00.604263+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:05:08.481648+00:00", "trade", 6.1848, 1.0]
["2026-09-24T19:05:08.482709+00:00", "trade", 6.185, 19.0]
["2026-09-24T19:05:25.557067+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:05:30.009649+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:05:32.695199+00:00", "trade", 6.185, 400.0]
["2026-09-24T19:05:44.676853+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:05:48.833324+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:06:00.009670+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:06:13.280806+00:00", "trade", 6.1766, 100.0]
["2026-09-24T19:06:18.690323+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:06:19.562328+00:00", "trade", 6.1766, 6.0]
["2026-09-24T19:06:21.455897+00:00", "trade", 6.185, 400.0]
["2026-09-24T19:06:21.477423+00:00", "trade", 6.185, 100.0]
["2026-09-24T19:06:21.754203+00:00", "trade", 6.185, 400.0]
["2026-09-24T19:06:24.881244+00:00", "trade", 6.185, 23.0]
["2026-09-24T19:06:27.628397+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:06:30.009701+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:06:40.455643+00:00", "trade", 6.185, 50.0]
["2026-09-24T19:06:48.023537+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:06:48.024012+00:00", "trade", 6.19, 300.0]
["2026-09-24T19:06:48.024030+00:00", "trade", 6.19, 4.0]
["2026-09-24T19:06:48.024033+00:00", "trade", 6.19, 1.0]
["2026-09-24T19:06:48.024034+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:06:48.024039+00:00", "trade", 6.19, 100.0]
["2026-09-24T19:06:48.024039+00:00", "trade", 6.19, 200.0]
["2026-09-24T19:06:48.024039+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:06:48.024039+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:06:48.024042+00:00", "trade", 6.19, 300.0]
["2026-09-24T19:06:48.024042+00:00", "trade", 6.19, 200.0]
["2026-09-24T19:06:48.024044+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:06:48.024048+00:00", "trade", 6.19, 300.0]
["2026-09-24T19:06:48.024048+00:00", "trade", 6.19, 200.0]
["2026-09-24T19:06:48.024048+00:00", "trade", 6.19, 100.0]
["2026-09-24T19:06:48.024051+00:00", "trade", 6.19, 247.0]
["2026-09-24T19:06:48.024079+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:06:48.024109+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:06:48.024124+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:06:48.024430+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:06:48.024515+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:06:48.024921+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:06:48.027617+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:06:48.027753+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:06:48.118650+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:06:48.118950+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:06:48.121561+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:06:48.121797+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:06:48.604192+00:00", "trade", 6.19, 400.0]
["2026-09-24T19:06:48.604278+00:00", "quote", 6.19, 6.19]
["2026-09-24T19:06:48.604344+00:00", "quote", 6.19, 6.19]
["2026-09-24T19:06:48.604374+00:00", "quote", 6.19, 6.19]
["2026-09-24T19:06:48.604379+00:00", "quote", 6.19, 6.19]
["2026-09-24T19:06:48.604848+00:00", "trade", 6.19, 1.0]
["2026-09-24T19:06:48.605070+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:06:48.605768+00:00", "trade", 6.19, 1.0]
["2026-09-24T19:06:48.605812+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:06:48.605818+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:06:48.605837+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:06:48.605837+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:06:48.606048+00:00", "trade", 6.19, 12.0]
["2026-09-24T19:06:48.608865+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:06:48.610879+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:06:48.706683+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:06:48.711805+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:06:48.711855+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:06:48.743791+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:06:49.140198+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:06:49.957508+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:06:49.957569+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:06:49.957629+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:06:49.961688+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:06:50.915645+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:07:00.009737+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:07:03.155760+00:00", "trade", 6.195, 28.0]
["2026-09-24T19:07:09.172184+00:00", "trade", 6.19, 1.0]
["2026-09-24T19:07:30.009757+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:07:46.532034+00:00", "trade", 6.1886, 10.0]
["2026-09-24T19:07:57.800345+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:07:57.812123+00:00", "trade", 6.195, 100.0]
["2026-09-24T19:08:00.009799+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:08:00.939248+00:00", "trade", 6.195, 400.0]
["2026-09-24T19:08:00.939251+00:00", "trade", 6.2, 100.0]
["2026-09-24T19:08:00.939254+00:00", "trade", 6.2, 600.0]
["2026-09-24T19:08:00.939263+00:00", "trade", 6.195, 400.0]
["2026-09-24T19:08:00.939266+00:00", "trade", 6.2, 100.0]
["2026-09-24T19:08:00.939267+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:08:00.939272+00:00", "trade", 6.2, 100.0]
["2026-09-24T19:08:00.939272+00:00", "trade", 6.2, 100.0]
["2026-09-24T19:08:00.939272+00:00", "trade", 6.2, 200.0]
["2026-09-24T19:08:00.939275+00:00", "trade", 6.2, 100.0]
["2026-09-24T19:08:00.939275+00:00", "trade", 6.2, 700.0]
["2026-09-24T19:08:00.939337+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:08:00.939392+00:00", "trade", 6.2, 400.0]
["2026-09-24T19:08:00.939407+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:08:00.939452+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:08:00.939639+00:00", "trade", 6.195, 400.0]
["2026-09-24T19:08:00.939819+00:00", "trade", 6.195, 400.0]
["2026-09-24T19:08:00.939819+00:00", "trade", 6.2, 300.0]
["2026-09-24T19:08:00.939819+00:00", "trade", 6.2, 200.0]
["2026-09-24T19:08:00.939822+00:00", "trade", 6.2, 100.0]
["2026-09-24T19:08:00.939822+00:00", "trade", 6.2, 100.0]
["2026-09-24T19:08:00.939852+00:00", "trade", 6.2, 100.0]
["2026-09-24T19:08:00.939858+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:08:00.944905+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:08:00.944965+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:08:00.945036+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:08:00.945667+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:08:00.945712+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:08:00.956172+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:08:00.963414+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:08:00.963469+00:00", "quote", 6.19, 6.21]
["2026-09-24T19:08:00.963515+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:08:00.963520+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:08:00.963520+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:08:00.963535+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:08:00.963555+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:08:00.963585+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:08:00.963585+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:08:00.963590+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:08:00.963595+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:08:00.963595+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:08:00.963595+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:08:00.964011+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:08:00.964012+00:00", "trade", 6.2, 200.0]
["2026-09-24T19:08:00.964015+00:00", "trade", 6.2, 800.0]
["2026-09-24T19:08:00.964016+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:08:00.964018+00:00", "trade", 6.2, 100.0]
["2026-09-24T19:08:00.964018+00:00", "trade", 6.2, 100.0]
["2026-09-24T19:08:00.964021+00:00", "trade", 6.2, 200.0]
["2026-09-24T19:08:00.964076+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:08:00.964076+00:00", "quote", 6.19, 6.21]
["2026-09-24T19:08:00.964081+00:00", "trade", 6.2, 100.0]
["2026-09-24T19:08:00.964116+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:08:00.964116+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:08:00.964121+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:08:00.964121+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:08:00.964121+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:08:00.964152+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:08:00.964166+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:08:00.964507+00:00", "quote", 6.2, 6.2]
["2026-09-24T19:08:00.964507+00:00", "quote", 6.2, 6.2]
["2026-09-24T19:08:00.964627+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:08:00.966306+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:08:00.967078+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:08:00.967559+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:08:00.967674+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:08:00.969183+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:08:00.969238+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:08:00.969524+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:08:01.024173+00:00", "trade", 6.195, 270.0]
["2026-09-24T19:08:01.031281+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:08:01.613726+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:08:01.613757+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:08:07.026076+00:00", "trade", 6.195, 100.0]
["2026-09-24T19:08:07.060343+00:00", "trade", 6.195, 96.0]
["2026-09-24T19:08:10.093674+00:00", "trade", 6.195, 89.0]
["2026-09-24T19:08:12.554751+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:08:14.741363+00:00", "trade", 6.1812, 100.0]
["2026-09-24T19:08:22.118692+00:00", "trade", 6.195, 100.0]
["2026-09-24T19:08:22.248940+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:08:22.248990+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:08:26.120346+00:00", "trade", 6.1812, 100.0]
["2026-09-24T19:08:30.009829+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:08:32.780704+00:00", "trade", 6.1962, 2.0]
["2026-09-24T19:08:37.369046+00:00", "trade", 6.195, 51.0]
["2026-09-24T19:08:46.791138+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:08:56.448726+00:00", "trade", 6.1983, 1.0]
["2026-09-24T19:09:00.009840+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:09:02.751223+00:00", "trade", 6.195, 1.0]
["2026-09-24T19:09:03.473036+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:09:04.540909+00:00", "trade", 6.1843, 100.0]
["2026-09-24T19:09:20.681008+00:00", "trade", 6.1948, 3.0]
["2026-09-24T19:09:29.425034+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:09:30.009860+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:09:32.325687+00:00", "trade", 6.195, 25.0]
["2026-09-24T19:09:33.843648+00:00", "trade", 6.1961, 34.0]
["2026-09-24T19:09:35.027952+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:09:35.035064+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:09:35.035190+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:09:35.035255+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:09:35.643351+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:09:36.781615+00:00", "trade", 6.1953, 1.0]
["2026-09-24T19:09:36.881261+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:09:37.383515+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:09:37.383665+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:09:38.387200+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:09:38.388138+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:09:38.388193+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:09:38.388238+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:09:39.054774+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:09:39.054914+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:09:39.063605+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:09:39.655130+00:00", "trade", 6.195, 200.0]
["2026-09-24T19:09:39.655133+00:00", "trade", 6.195, 100.0]
["2026-09-24T19:09:40.422338+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:09:40.422338+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:09:40.430828+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:09:45.149020+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:09:45.149080+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:09:47.194171+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:09:53.596603+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:09:53.604908+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:09:54.962398+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:09:54.962453+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:09:55.834835+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:10:00.009921+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:10:00.117091+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:10:04.952934+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:10:05.953572+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:10:05.956369+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:10:16.913537+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:10:16.914504+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:10:22.585315+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:10:22.621225+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:10:22.873806+00:00", "trade", 6.195, 16.0]
["2026-09-24T19:10:26.793587+00:00", "trade", 6.1961, 73.0]
["2026-09-24T19:10:26.793752+00:00", "trade", 6.1929, 100.0]
["2026-09-24T19:10:30.009972+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:10:30.837807+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:10:30.837807+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:10:30.837862+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:10:30.886281+00:00", "trade", 6.195, 25.0]
["2026-09-24T19:10:40.435941+00:00", "trade", 6.2, 4.0]
["2026-09-24T19:10:40.436253+00:00", "trade", 6.2, 20.0]
["2026-09-24T19:10:40.436533+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:10:47.725977+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:10:58.498188+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:11:00.009997+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:11:00.601590+00:00", "trade", 6.1884, 4.0]
["2026-09-24T19:11:02.124679+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:11:16.234894+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:11:16.252315+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:11:16.256470+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:11:17.796451+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:11:17.804695+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:11:18.661570+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:11:18.666412+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:11:20.235510+00:00", "trade", 6.195, 300.0]
["2026-09-24T19:11:23.232180+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:11:24.380820+00:00", "trade", 6.1886, 100.0]
["2026-09-24T19:11:25.270435+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:11:25.270635+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:11:25.275417+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:11:26.795121+00:00", "trade", 6.195, 100.0]
["2026-09-24T19:11:30.010022+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:11:35.826917+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:11:35.826977+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:11:37.932014+00:00", "trade", 6.195, 34.0]
["2026-09-24T19:11:39.169064+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:11:39.169129+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:11:48.235088+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:11:48.283905+00:00", "trade", 6.195, 200.0]
["2026-09-24T19:11:48.409157+00:00", "trade", 6.195, 100.0]
["2026-09-24T19:11:48.605287+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:11:48.606049+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:12:00.010049+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:12:07.272635+00:00", "trade", 6.195, 12.0]
["2026-09-24T19:12:12.273159+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:12:17.885311+00:00", "trade", 6.195, 1.0]
["2026-09-24T19:12:19.270681+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:12:30.010074+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:12:46.974766+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:12:46.974827+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:12:52.160675+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:12:52.160740+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:12:59.166147+00:00", "trade", 6.195, 36.0]
["2026-09-24T19:13:00.010130+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:13:15.343618+00:00", "trade", 6.195, 1.0]
["2026-09-24T19:13:15.991232+00:00", "trade", 6.195, 2.0]
["2026-09-24T19:13:18.920611+00:00", "trade", 6.193, 6.0]
["2026-09-24T19:13:20.844233+00:00", "trade", 6.1952, 3.0]
["2026-09-24T19:13:28.594942+00:00", "trade", 6.2, 100.0]
["2026-09-24T19:13:30.010152+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:13:30.675611+00:00", "trade", 6.195, 1.0]
["2026-09-24T19:13:30.675701+00:00", "trade", 6.195, 1.0]
["2026-09-24T19:13:42.810373+00:00", "trade", 6.1931, 18.0]
["2026-09-24T19:13:43.507118+00:00", "trade", 6.2, 53.0]
["2026-09-24T19:13:47.960592+00:00", "trade", 6.1958, 3.0]
["2026-09-24T19:13:48.948886+00:00", "trade", 6.2, 100.0]
["2026-09-24T19:13:48.948886+00:00", "trade", 6.2, 200.0]
["2026-09-24T19:13:48.948889+00:00", "trade", 6.2, 1.0]
["2026-09-24T19:13:48.948890+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:13:48.948893+00:00", "trade", 6.2, 1.0]
["2026-09-24T19:13:48.948893+00:00", "trade", 6.2, 1.0]
["2026-09-24T19:13:48.948895+00:00", "trade", 6.2, 100.0]
["2026-09-24T19:13:48.948895+00:00", "trade", 6.2, 300.0]
["2026-09-24T19:13:48.948898+00:00", "trade", 6.2, 300.0]
["2026-09-24T19:13:48.948898+00:00", "trade", 6.2, 32.0]
["2026-09-24T19:13:48.948953+00:00", "trade", 6.2, 68.0]
["2026-09-24T19:13:48.948955+00:00", "trade", 6.2, 3.0]
["2026-09-24T19:13:48.948958+00:00", "trade", 6.2, 10.0]
["2026-09-24T19:13:48.948979+00:00", "trade", 6.2, 197.0]
["2026-09-24T19:13:48.948980+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:13:48.949010+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:13:48.949010+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:13:48.949055+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:13:48.949130+00:00", "trade", 6.2, 1.0]
["2026-09-24T19:13:48.949135+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:13:48.949135+00:00", "quote", 6.2, 6.2]
["2026-09-24T19:13:48.949146+00:00", "quote", 6.2, 6.2]
["2026-09-24T19:13:48.949156+00:00", "quote", 6.2, 6.2]
["2026-09-24T19:13:48.949156+00:00", "quote", 6.2, 6.2]
["2026-09-24T19:13:48.949306+00:00", "quote", 6.2, 6.2]
["2026-09-24T19:13:48.949331+00:00", "quote", 6.2, 6.2]
["2026-09-24T19:13:48.949436+00:00", "trade", 6.2, 80.0]
["2026-09-24T19:13:48.949448+00:00", "trade", 6.2, 1.0]
["2026-09-24T19:13:48.949475+00:00", "trade", 6.2, 300.0]
["2026-09-24T19:13:48.949475+00:00", "trade", 6.2, 84.0]
["2026-09-24T19:13:48.949478+00:00", "trade", 6.2, 100.0]
["2026-09-24T19:13:48.949516+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:13:48.949517+00:00", "trade", 6.2, 200.0]
["2026-09-24T19:13:48.949682+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:13:48.952483+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:13:48.962352+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:13:48.962407+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:13:49.149419+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:13:49.149469+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:13:49.308769+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:13:50.648955+00:00", "trade", 6.205, 100.0]
["2026-09-24T19:13:52.374832+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:13:53.775756+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:13:56.121570+00:00", "trade", 6.205, 12.0]
["2026-09-24T19:14:00.010167+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:14:21.055160+00:00", "trade", 6.205, 300.0]
["2026-09-24T19:14:24.169496+00:00", "trade", 6.205, 39.0]
["2026-09-24T19:14:25.165343+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:14:26.668992+00:00", "trade", 6.1994, 100.0]
["2026-09-24T19:14:30.010198+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:14:46.351680+00:00", "trade", 6.205, 10.0]
["2026-09-24T19:15:00.010224+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:15:08.151689+00:00", "trade", 6.205, 11.0]
["2026-09-24T19:15:11.096772+00:00", "trade", 6.201, 1.0]
["2026-09-24T19:15:28.551661+00:00", "trade", 6.205, 10.0]
["2026-09-24T19:15:28.551772+00:00", "trade", 6.205, 10.0]
["2026-09-24T19:15:28.552268+00:00", "trade", 6.205, 10.0]
["2026-09-24T19:15:28.590658+00:00", "trade", 6.205, 47.0]
["2026-09-24T19:15:28.590977+00:00", "trade", 6.205, 108.0]
["2026-09-24T19:15:30.010260+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:16:00.010286+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:16:06.651717+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:16:06.651728+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:16:06.651730+00:00", "trade", 6.2, 24.0]
["2026-09-24T19:16:06.651733+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:16:06.651734+00:00", "trade", 6.2, 24.0]
["2026-09-24T19:16:06.651740+00:00", "trade", 6.205, 10.0]
["2026-09-24T19:16:06.651794+00:00", "trade", 6.205, 10.0]
["2026-09-24T19:16:06.652272+00:00", "trade", 6.2, 300.0]
["2026-09-24T19:16:06.652293+00:00", "trade", 6.2, 200.0]
["2026-09-24T19:16:06.652293+00:00", "trade", 6.2, 18.0]
["2026-09-24T19:16:06.652339+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:16:06.652790+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:16:06.656875+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:16:06.672858+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:16:06.672913+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:16:06.672918+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:16:07.652441+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:16:19.715226+00:00", "trade", 6.205, 200.0]
["2026-09-24T19:16:24.522868+00:00", "trade", 6.2, 1.0]
["2026-09-24T19:16:30.010301+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:17:00.010327+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:17:04.031641+00:00", "trade", 6.205, 11.0]
["2026-09-24T19:17:05.859849+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:17:05.922921+00:00", "trade", 6.205, 18.0]
["2026-09-24T19:17:05.922927+00:00", "trade", 6.2, 80.0]
["2026-09-24T19:17:05.922969+00:00", "trade", 6.205, 10.0]
["2026-09-24T19:17:05.924993+00:00", "trade", 6.2, 11.0]
["2026-09-24T19:17:13.397057+00:00", "trade", 6.205, 100.0]
["2026-09-24T19:17:13.399566+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:17:30.010409+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:17:34.023836+00:00", "trade", 6.205, 200.0]
["2026-09-24T19:17:34.025186+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:17:34.604980+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:17:47.433440+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:17:47.449473+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:17:50.341646+00:00", "trade", 6.2032, 3.0]
["2026-09-24T19:17:53.394829+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:17:53.395681+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:17:54.030556+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:17:54.030606+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:17:56.407364+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:17:56.410387+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:17:56.411063+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:17:56.411113+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:17:56.411489+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:17:56.412026+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:17:56.413394+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:17:56.414035+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:17:56.414111+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:17:56.414707+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:17:56.415629+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:17:56.418541+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:17:56.520910+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:17:56.520991+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:17:56.521091+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:18:00.010430+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:18:04.521101+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:18:30.010446+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:18:46.955301+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:18:46.955351+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:18:46.956829+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:18:47.863032+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:18:48.585436+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:18:51.755594+00:00", "trade", 6.205, 100.0]
["2026-09-24T19:18:51.756199+00:00", "trade", 6.205, 100.0]
["2026-09-24T19:18:51.761863+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:18:53.001672+00:00", "trade", 6.2001, 100.0]
["2026-09-24T19:18:59.526686+00:00", "trade", 6.2, 4.0]
["2026-09-24T19:18:59.526737+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:18:59.526797+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:18:59.526847+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:19:00.010466+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:19:00.526749+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:19:01.681049+00:00", "trade", 6.2049, 1.0]
["2026-09-24T19:19:02.574837+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:19:13.906474+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:19:27.365360+00:00", "trade", 6.2, 3.0]
["2026-09-24T19:19:27.365409+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:19:28.365416+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:19:30.010482+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:19:39.711896+00:00", "trade", 6.2, 3.0]
["2026-09-24T19:19:39.711948+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:19:40.711955+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:19:51.073762+00:00", "trade", 6.205, 225.0]
["2026-09-24T19:19:51.074361+00:00", "trade", 6.205, 400.0]
["2026-09-24T19:19:51.074496+00:00", "trade", 6.205, 175.0]
["2026-09-24T19:19:51.075230+00:00", "trade", 6.205, 400.0]
["2026-09-24T19:19:51.075239+00:00", "trade", 6.205, 300.0]
["2026-09-24T19:19:51.075332+00:00", "trade", 6.205, 400.0]
["2026-09-24T19:19:51.075458+00:00", "trade", 6.205, 50.0]
["2026-09-24T19:19:51.075513+00:00", "trade", 6.205, 225.0]
["2026-09-24T19:19:51.075546+00:00", "trade", 6.205, 225.0]
["2026-09-24T19:19:51.075609+00:00", "trade", 6.205, 400.0]
["2026-09-24T19:19:51.075654+00:00", "trade", 6.205, 400.0]
["2026-09-24T19:19:51.604384+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:19:51.606308+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:19:56.535161+00:00", "trade", 6.205, 200.0]
["2026-09-24T19:19:56.535224+00:00", "trade", 6.205, 200.0]
["2026-09-24T19:19:56.535326+00:00", "trade", 6.205, 400.0]
["2026-09-24T19:19:56.535699+00:00", "trade", 6.205, 400.0]
["2026-09-24T19:19:56.535937+00:00", "trade", 6.205, 400.0]
["2026-09-24T19:20:00.010503+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:20:02.712127+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:20:02.712182+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:20:06.495664+00:00", "trade", 6.205, 5.0]
["2026-09-24T19:20:17.893448+00:00", "trade", 6.205, 24.0]
["2026-09-24T19:20:26.645093+00:00", "trade", 6.2026, 156.0]
["2026-09-24T19:20:26.647114+00:00", "trade", 6.2026, 25.0]
["2026-09-24T19:20:30.010529+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:20:32.464190+00:00", "trade", 6.205, 100.0]
["2026-09-24T19:20:35.684111+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:20:54.055485+00:00", "trade", 6.205, 200.0]
["2026-09-24T19:21:00.010560+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:21:05.154578+00:00", "trade", 6.205, 10.0]
["2026-09-24T19:21:13.924666+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:21:14.214417+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:21:14.214482+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:21:30.010576+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:21:35.515354+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:21:36.597120+00:00", "trade", 6.205, 400.0]
["2026-09-24T19:21:41.597779+00:00", "trade", 6.205, 20.0]
["2026-09-24T19:21:48.244054+00:00", "trade", 6.2099, 8.0]
["2026-09-24T19:22:00.010602+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:22:04.186568+00:00", "trade", 6.205, 10.0]
["2026-09-24T19:22:04.867549+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:22:04.876395+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:22:04.879327+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:22:04.879573+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:22:04.879575+00:00", "trade", 6.21, 21.0]
["2026-09-24T19:22:04.879578+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:22:04.879603+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:22:04.879603+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:22:04.879628+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:22:04.879643+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:22:04.879659+00:00", "trade", 6.21, 5.0]
["2026-09-24T19:22:04.879662+00:00", "trade", 6.21, 5.0]
["2026-09-24T19:22:04.879665+00:00", "trade", 6.21, 90.0]
["2026-09-24T19:22:04.879671+00:00", "trade", 6.21, 79.0]
["2026-09-24T19:22:04.879678+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:22:04.879708+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:22:04.880219+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:22:04.880299+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:22:04.880304+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:22:04.880595+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:22:04.880600+00:00", "trade", 6.21, 6.0]
["2026-09-24T19:22:04.880670+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:22:04.880886+00:00", "trade", 6.21, 2.0]
["2026-09-24T19:22:04.880889+00:00", "trade", 6.21, 92.0]
["2026-09-24T19:22:04.880891+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:22:04.881297+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:22:04.901759+00:00", "trade", 6.21, 2.0]
["2026-09-24T19:22:04.905894+00:00", "trade", 6.21, 12.0]
["2026-09-24T19:22:04.913390+00:00", "trade", 6.205, 1.0]
["2026-09-24T19:22:05.375080+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:22:05.598278+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:22:05.662892+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:22:05.670270+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:22:05.879625+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:22:05.879715+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:22:05.879775+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:22:12.836981+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:22:12.837031+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:22:12.837036+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:22:12.837091+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:22:13.385966+00:00", "trade", 6.21, 208.0]
["2026-09-24T19:22:13.385969+00:00", "trade", 6.21, 100.0]
["2026-09-24T19:22:13.386031+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:22:13.386052+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:22:13.386052+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:22:13.386502+00:00", "trade", 6.21, 100.0]
["2026-09-24T19:22:13.386502+00:00", "trade", 6.21, 192.0]
["2026-09-24T19:22:13.386503+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:22:13.389665+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:22:13.389725+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:22:13.389735+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:22:13.389780+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:22:13.393008+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:22:13.393765+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:22:13.393770+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:22:13.393810+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:22:13.393835+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:22:16.493298+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:22:16.601947+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:22:19.136803+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:22:19.136858+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:22:25.751506+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:22:27.374274+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:22:27.374324+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:22:27.714065+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:22:27.714156+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:22:27.714211+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:22:29.256236+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:22:30.010622+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:22:38.016877+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:22:38.016927+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:22:41.364091+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:23:00.010648+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:23:05.685668+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:23:10.095203+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:23:10.095203+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:23:12.813286+00:00", "trade", 6.2084, 7.0]
["2026-09-24T19:23:19.583691+00:00", "trade", 6.2041, 7.0]
["2026-09-24T19:23:25.097622+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:23:25.097625+00:00", "trade", 6.21, 100.0]
["2026-09-24T19:23:25.097625+00:00", "trade", 6.21, 300.0]
["2026-09-24T19:23:25.097692+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:23:25.097707+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:23:25.097712+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:23:25.097712+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:23:25.097722+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:23:28.231937+00:00", "trade", 6.21, 100.0]
["2026-09-24T19:23:28.231938+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:23:28.231940+00:00", "trade", 6.21, 100.0]
["2026-09-24T19:23:28.232008+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:23:28.232023+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:23:28.232023+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:23:28.235647+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:23:28.242498+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:23:29.861845+00:00", "trade", 6.2044, 8.0]
["2026-09-24T19:23:30.010659+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:23:31.741037+00:00", "trade", 6.2044, 7.0]
["2026-09-24T19:23:33.520546+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:23:33.520566+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:23:33.520621+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:23:33.520626+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:23:33.525769+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:23:35.161124+00:00", "trade", 6.2044, 100.0]
["2026-09-24T19:23:41.826783+00:00", "trade", 6.21, 100.0]
["2026-09-24T19:23:41.826837+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:23:41.826852+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:23:41.826933+00:00", "trade", 6.21, 100.0]
["2026-09-24T19:23:41.826937+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:23:41.826937+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:23:41.826943+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:23:41.826943+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:23:41.827008+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:23:41.827068+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:23:41.827068+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:23:41.827088+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:23:41.827103+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:23:41.827123+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:23:41.827148+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:23:41.827158+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:23:41.827285+00:00", "trade", 6.21, 450.0]
["2026-09-24T19:23:41.827469+00:00", "trade", 6.21, 300.0]
["2026-09-24T19:23:41.827472+00:00", "trade", 6.21, 100.0]
["2026-09-24T19:23:41.827474+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:23:41.827475+00:00", "trade", 6.21, 200.0]
["2026-09-24T19:23:41.827524+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:23:41.827549+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:23:41.827574+00:00", "trade", 6.21, 100.0]
["2026-09-24T19:23:41.827584+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:23:41.827644+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:23:41.827799+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:23:41.827860+00:00", "trade", 6.21, 88.0]
["2026-09-24T19:23:41.827970+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:23:41.828010+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:23:41.828203+00:00", "trade", 6.21, 100.0]
["2026-09-24T19:23:41.829123+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:23:41.830671+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:23:41.831453+00:00", "trade", 6.21, 50.0]
["2026-09-24T19:23:41.831528+00:00", "trade", 6.21, 100.0]
["2026-09-24T19:23:41.831528+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:23:41.831607+00:00", "trade", 6.21, 100.0]
["2026-09-24T19:23:41.831609+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:23:41.831609+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:23:41.831610+00:00", "trade", 6.21, 800.0]
["2026-09-24T19:23:41.831669+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:23:41.831684+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:23:41.831709+00:00", "quote", 6.21, 6.21]
["2026-09-24T19:23:41.831764+00:00", "quote", 6.21, 6.21]
["2026-09-24T19:23:41.831922+00:00", "trade", 6.21, 20.0]
["2026-09-24T19:23:41.831991+00:00", "trade", 6.21, 300.0]
["2026-09-24T19:23:41.832446+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:23:41.837122+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:23:41.837177+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:23:41.845211+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:23:41.847115+00:00", "trade", 6.205, 100.0]
["2026-09-24T19:23:41.935391+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:23:41.939717+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:23:41.944252+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:23:41.968114+00:00", "trade", 6.205, 225.0]
["2026-09-24T19:23:41.968893+00:00", "trade", 6.205, 225.0]
["2026-09-24T19:23:42.581123+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:23:42.603586+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:23:42.704407+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:23:42.827526+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:23:55.088040+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:23:55.558463+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:23:55.571990+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:23:56.944190+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:23:56.947503+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:23:56.948200+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:23:56.952270+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:23:56.961151+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:23:56.969255+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:23:57.062267+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:23:57.108663+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:23:57.278273+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:23:58.276350+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:23:58.276460+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:23:58.276463+00:00", "trade", 6.21, 200.0]
["2026-09-24T19:23:58.276951+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:23:58.321823+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:23:58.321828+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:23:58.321833+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:23:58.321838+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:23:59.602367+00:00", "trade", 6.2065, 100.0]
["2026-09-24T19:23:59.605410+00:00", "trade", 6.2065, 20.0]
["2026-09-24T19:24:00.010696+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:24:10.777313+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:24:10.777368+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:24:10.790810+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:24:18.924900+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:24:18.924960+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:24:18.928052+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:24:18.938528+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:24:21.062217+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:24:21.066853+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:24:21.072927+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:24:23.844096+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:24:23.848522+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:24:23.848587+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:24:23.852271+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:24:23.855373+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:24:24.703889+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:24:24.703949+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:24:24.717461+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:24:25.160933+00:00", "trade", 6.2066, 100.0]
["2026-09-24T19:24:26.175045+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:24:30.010725+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:24:35.688226+00:00", "trade", 6.209, 41.0]
["2026-09-24T19:24:35.691134+00:00", "trade", 6.209, 9.0]
["2026-09-24T19:24:35.743780+00:00", "trade", 6.205, 155.0]
["2026-09-24T19:24:49.695340+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:24:49.695385+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:24:49.708787+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:25:00.010756+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:25:00.108234+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:25:01.911573+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:25:01.925080+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:25:04.995128+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:25:09.741274+00:00", "trade", 6.209, 7.0]
["2026-09-24T19:25:24.300261+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:25:24.300311+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:25:24.305923+00:00", "trade", 6.2091, 1.0]
["2026-09-24T19:25:24.408956+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:25:30.010782+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:25:40.379621+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:25:40.379676+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:25:43.020997+00:00", "trade", 6.2079, 2.0]
["2026-09-24T19:25:45.610923+00:00", "trade", 6.2088, 2.0]
["2026-09-24T19:25:46.828478+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:25:46.828528+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:25:57.958048+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:26:00.010802+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:26:01.589417+00:00", "trade", 6.2061, 21.0]
["2026-09-24T19:26:01.590440+00:00", "trade", 6.205, 20.0]
["2026-09-24T19:26:06.904877+00:00", "trade", 6.205, 450.0]
["2026-09-24T19:26:06.904952+00:00", "trade", 6.205, 225.0]
["2026-09-24T19:26:08.910264+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:26:08.910314+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:26:10.098300+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:26:10.098370+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:26:18.715126+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:26:18.715177+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:26:23.261663+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:26:24.413003+00:00", "trade", 6.2051, 4.0]
["2026-09-24T19:26:24.416061+00:00", "trade", 6.2051, 1.0]
["2026-09-24T19:26:25.317622+00:00", "trade", 6.205, 5.0]
["2026-09-24T19:26:26.868721+00:00", "trade", 6.2068, 100.0]
["2026-09-24T19:26:30.010824+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:26:42.321050+00:00", "trade", 6.2051, 16.0]
["2026-09-24T19:26:46.541354+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:26:46.541404+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:27:00.010848+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:27:01.760868+00:00", "trade", 6.205, 9.0]
["2026-09-24T19:27:01.763500+00:00", "trade", 6.205, 1.0]
["2026-09-24T19:27:07.422043+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:27:30.010879+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:27:31.755172+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:27:31.755303+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:27:49.696340+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:27:49.696416+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:27:56.807337+00:00", "trade", 6.205, 317.0]
["2026-09-24T19:27:56.807364+00:00", "trade", 6.2, 92.0]
["2026-09-24T19:27:56.807458+00:00", "trade", 6.205, 450.0]
["2026-09-24T19:27:56.807464+00:00", "trade", 6.205, 450.0]
["2026-09-24T19:27:56.808023+00:00", "trade", 6.205, 450.0]
["2026-09-24T19:27:56.808036+00:00", "trade", 6.205, 45.0]
["2026-09-24T19:27:56.808036+00:00", "trade", 6.205, 10.0]
["2026-09-24T19:27:56.808038+00:00", "trade", 6.205, 10.0]
["2026-09-24T19:27:56.808041+00:00", "trade", 6.205, 37.0]
["2026-09-24T19:27:56.808176+00:00", "trade", 6.21, 100.0]
["2026-09-24T19:27:56.808180+00:00", "trade", 6.21, 40.0]
["2026-09-24T19:27:56.808185+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:27:56.808230+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:27:56.808972+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:27:56.808973+00:00", "trade", 6.21, 100.0]
["2026-09-24T19:27:56.809743+00:00", "trade", 6.2, 4.0]
["2026-09-24T19:27:57.447281+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:27:57.447351+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:27:57.606812+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:27:57.606882+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:27:57.606882+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:27:57.808237+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:27:58.169540+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:28:00.010900+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:28:08.359868+00:00", "trade", 6.2053, 23.0]
["2026-09-24T19:28:08.360018+00:00", "trade", 6.2053, 10.0]
["2026-09-24T19:28:11.962109+00:00", "trade", 6.2053, 13.0]
["2026-09-24T19:28:30.010921+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:28:32.504573+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:28:32.504623+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:28:32.504708+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:28:40.622930+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:28:42.995542+00:00", "trade", 6.205, 13.0]
["2026-09-24T19:28:42.996189+00:00", "trade", 6.205, 15.0]
["2026-09-24T19:28:43.371096+00:00", "trade", 6.205, 500.0]
["2026-09-24T19:28:43.371704+00:00", "trade", 6.205, 100.0]
["2026-09-24T19:28:46.540851+00:00", "trade", 6.2053, 22.0]
["2026-09-24T19:28:46.626165+00:00", "trade", 6.205, 5.0]
["2026-09-24T19:28:53.856101+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:28:53.856111+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:28:53.856241+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:29:00.010948+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:29:04.252019+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:29:04.256003+00:00", "trade", 6.205, 1.0]
["2026-09-24T19:29:05.820854+00:00", "trade", 6.2067, 8.0]
["2026-09-24T19:29:18.225730+00:00", "trade", 6.205, 14.0]
["2026-09-24T19:29:19.125206+00:00", "trade", 6.205, 2.0]
["2026-09-24T19:29:19.134742+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:29:28.120174+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:29:28.120183+00:00", "trade", 6.205, 9.0]
["2026-09-24T19:29:28.133706+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:29:30.010963+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:29:33.768185+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:29:33.769167+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:29:33.769228+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:29:33.770075+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:29:33.770656+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:29:33.806750+00:00", "trade", 6.205, 2.0]
["2026-09-24T19:29:39.355351+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:29:39.409486+00:00", "trade", 6.205, 10.0]
["2026-09-24T19:29:39.459646+00:00", "trade", 6.205, 3.0]
["2026-09-24T19:29:43.170248+00:00", "trade", 6.205, 4.0]
["2026-09-24T19:29:51.855632+00:00", "trade", 6.205, 200.0]
["2026-09-24T19:29:51.855693+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:29:51.855738+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:29:51.855778+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:29:58.170203+00:00", "trade", 6.205, 3.0]
["2026-09-24T19:29:58.825970+00:00", "trade", 6.205, 10.0]
["2026-09-24T19:30:00.010998+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:30:00.155553+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:30:00.155613+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:30:02.039719+00:00", "trade", 6.205, 1.0]
["2026-09-24T19:30:06.248050+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:30:06.248100+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:30:06.249504+00:00", "trade", 6.205, 1.0]
["2026-09-24T19:30:09.439779+00:00", "trade", 6.205, 1.0]
["2026-09-24T19:30:13.039750+00:00", "trade", 6.205, 1.0]
["2026-09-24T19:30:15.602924+00:00", "trade", 6.205, 2.0]
["2026-09-24T19:30:16.739794+00:00", "trade", 6.205, 1.0]
["2026-09-24T19:30:16.739796+00:00", "trade", 6.205, 1.0]
["2026-09-24T19:30:21.354479+00:00", "trade", 6.205, 100.0]
["2026-09-24T19:30:21.380626+00:00", "trade", 6.2074, 100.0]
["2026-09-24T19:30:30.011029+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:30:30.946480+00:00", "trade", 6.205, 16.0]
["2026-09-24T19:30:31.739164+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:30:31.739172+00:00", "trade", 6.205, 3.0]
["2026-09-24T19:30:31.752716+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:30:46.772727+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:30:46.772745+00:00", "trade", 6.205, 4.0]
["2026-09-24T19:30:57.172750+00:00", "trade", 6.205, 3.0]
["2026-09-24T19:30:57.695668+00:00", "trade", 6.205, 200.0]
["2026-09-24T19:30:58.057878+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:30:59.240616+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:30:59.240681+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:31:00.011050+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:31:02.497626+00:00", "trade", 6.205, 13.0]
["2026-09-24T19:31:23.128432+00:00", "trade", 6.205, 1.0]
["2026-09-24T19:31:23.129009+00:00", "trade", 6.205, 1.0]
["2026-09-24T19:31:23.129145+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:31:30.011081+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:31:40.582176+00:00", "trade", 6.205, 76.0]
["2026-09-24T19:31:40.582200+00:00", "trade", 6.205, 24.0]
["2026-09-24T19:31:40.582200+00:00", "trade", 6.2, 76.0]
["2026-09-24T19:31:40.582215+00:00", "trade", 6.205, 97.0]
["2026-09-24T19:31:40.582215+00:00", "trade", 6.205, 3.0]
["2026-09-24T19:31:40.582218+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:31:40.582222+00:00", "trade", 6.2, 1200.0]
["2026-09-24T19:31:40.582222+00:00", "trade", 6.2, 100.0]
["2026-09-24T19:31:40.582225+00:00", "trade", 6.2, 100.0]
["2026-09-24T19:31:40.582225+00:00", "trade", 6.2, 200.0]
["2026-09-24T19:31:40.582230+00:00", "trade", 6.2, 300.0]
["2026-09-24T19:31:40.582230+00:00", "trade", 6.2, 100.0]
["2026-09-24T19:31:40.582230+00:00", "trade", 6.2, 100.0]
["2026-09-24T19:31:40.582233+00:00", "trade", 6.205, 15.0]
["2026-09-24T19:31:40.582272+00:00", "trade", 6.2, 8.0]
["2026-09-24T19:31:40.582281+00:00", "trade", 6.2, 200.0]
["2026-09-24T19:31:40.582293+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:31:40.582314+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:31:40.582349+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:31:40.582373+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:31:40.582373+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:31:40.582403+00:00", "quote", 6.2, 6.2]
["2026-09-24T19:31:40.582474+00:00", "quote", 6.2, 6.2]
["2026-09-24T19:31:40.582549+00:00", "quote", 6.2, 6.2]
["2026-09-24T19:31:40.582829+00:00", "quote", 6.2, 6.2]
["2026-09-24T19:31:40.582844+00:00", "quote", 6.2, 6.2]
["2026-09-24T19:31:40.582882+00:00", "trade", 6.2, 200.0]
["2026-09-24T19:31:40.582915+00:00", "quote", 6.2, 6.2]
["2026-09-24T19:31:40.582916+00:00", "trade", 6.2, 13.0]
["2026-09-24T19:31:40.582916+00:00", "trade", 6.2, 187.0]
["2026-09-24T19:31:40.582943+00:00", "trade", 6.2, 18.0]
["2026-09-24T19:31:40.582943+00:00", "trade", 6.2, 41.0]
["2026-09-24T19:31:40.582945+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:31:40.582985+00:00", "trade", 6.2, 59.0]
["2026-09-24T19:31:40.584224+00:00", "trade", 6.2, 13.0]
["2026-09-24T19:31:40.585000+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:31:40.585736+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:31:40.585741+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:31:40.587138+00:00", "trade", 6.19, 100.0]
["2026-09-24T19:31:40.587751+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:31:40.596587+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:31:40.620596+00:00", "trade", 6.195, 300.0]
["2026-09-24T19:31:40.632262+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:31:40.684397+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:31:41.582295+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:31:41.773466+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:31:43.222505+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:31:43.222505+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:31:43.222525+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:31:43.226028+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:31:43.226104+00:00", "trade", 6.195, 60.0]
["2026-09-24T19:31:43.226180+00:00", "trade", 6.195, 5.0]
["2026-09-24T19:31:43.226661+00:00", "trade", 6.195, 495.0]
["2026-09-24T19:31:43.226703+00:00", "trade", 6.19, 5.0]
["2026-09-24T19:31:44.748302+00:00", "trade", 6.1997, 2.0]
["2026-09-24T19:31:45.125261+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:31:50.361570+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:32:00.011092+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:32:04.922588+00:00", "trade", 6.2021, 100.0]
["2026-09-24T19:32:04.923331+00:00", "trade", 6.2021, 100.0]
["2026-09-24T19:32:10.406364+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:32:10.406379+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:32:10.406379+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:32:10.406384+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:32:10.411206+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:32:11.407879+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:32:11.412881+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:32:14.795871+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:32:15.573963+00:00", "trade", 6.19, 1.0]
["2026-09-24T19:32:24.585839+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:32:24.585859+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:32:30.011118+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:32:32.855835+00:00", "trade", 6.195, 200.0]
["2026-09-24T19:32:36.515648+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:32:37.926812+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:32:56.989717+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:33:00.011149+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:33:03.204252+00:00", "trade", 6.195, 1.0]
["2026-09-24T19:33:03.389061+00:00", "trade", 6.195, 1.0]
["2026-09-24T19:33:06.169542+00:00", "trade", 6.195, 1.0]
["2026-09-24T19:33:07.881535+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:33:08.616514+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:33:08.644696+00:00", "trade", 6.195, 100.0]
["2026-09-24T19:33:08.644855+00:00", "trade", 6.195, 100.0]
["2026-09-24T19:33:08.645084+00:00", "trade", 6.195, 100.0]
["2026-09-24T19:33:08.645183+00:00", "trade", 6.195, 100.0]
["2026-09-24T19:33:08.645634+00:00", "trade", 6.195, 13.0]
["2026-09-24T19:33:08.669099+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:33:09.787123+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:33:09.787133+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:33:12.960964+00:00", "trade", 6.2042, 27.0]
["2026-09-24T19:33:13.961979+00:00", "trade", 6.2042, 23.0]
["2026-09-24T19:33:28.881838+00:00", "trade", 6.204, 6.0]
["2026-09-24T19:33:30.011165+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:33:37.930692+00:00", "trade", 6.1961, 100.0]
["2026-09-24T19:33:37.957636+00:00", "trade", 6.195, 100.0]
["2026-09-24T19:33:47.270258+00:00", "trade", 6.195, 5.0]
["2026-09-24T19:33:52.448155+00:00", "trade", 6.1959, 22.0]
["2026-09-24T19:33:52.449141+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:34:00.011181+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:34:05.397202+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:34:08.253419+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:34:21.119088+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:34:22.278194+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:34:25.979950+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:34:26.492383+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:34:26.551544+00:00", "trade", 6.19, 5.0]
["2026-09-24T19:34:30.011258+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:34:31.973856+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:34:31.973861+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:34:31.990145+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:34:32.001748+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:34:32.001753+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:34:32.001778+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:34:32.001793+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:34:39.544696+00:00", "trade", 6.19, 6.0]
["2026-09-24T19:34:39.544772+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:34:39.544804+00:00", "trade", 6.19, 94.0]
["2026-09-24T19:34:39.544853+00:00", "trade", 6.19, 100.0]
["2026-09-24T19:34:39.544853+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:34:39.544856+00:00", "trade", 6.19, 200.0]
["2026-09-24T19:34:39.544859+00:00", "trade", 6.19, 35.0]
["2026-09-24T19:34:39.544859+00:00", "trade", 6.19, 100.0]
["2026-09-24T19:34:39.544865+00:00", "trade", 6.19, 300.0]
["2026-09-24T19:34:39.544865+00:00", "trade", 6.19, 100.0]
["2026-09-24T19:34:39.544865+00:00", "trade", 6.19, 200.0]
["2026-09-24T19:34:39.544888+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:34:39.544938+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:34:39.545120+00:00", "trade", 6.19, 60.0]
["2026-09-24T19:34:39.545173+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:34:39.545659+00:00", "quote", 6.19, 6.19]
["2026-09-24T19:34:39.545669+00:00", "quote", 6.19, 6.19]
["2026-09-24T19:34:39.545705+00:00", "quote", 6.19, 6.19]
["2026-09-24T19:34:39.545725+00:00", "trade", 6.19, 137.0]
["2026-09-24T19:34:39.545735+00:00", "quote", 6.19, 6.19]
["2026-09-24T19:34:39.545765+00:00", "quote", 6.19, 6.19]
["2026-09-24T19:34:39.545805+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:34:39.545977+00:00", "trade", 6.19, 400.0]
["2026-09-24T19:34:39.546075+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:34:39.546081+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:34:39.546089+00:00", "trade", 6.19, 2.0]
["2026-09-24T19:34:39.546090+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:34:39.546118+00:00", "trade", 6.19, 100.0]
["2026-09-24T19:34:39.546121+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:34:39.546141+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:34:39.546146+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:34:39.546166+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:34:39.546426+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:34:39.546428+00:00", "trade", 6.19, 100.0]
["2026-09-24T19:34:39.546428+00:00", "trade", 6.19, 100.0]
["2026-09-24T19:34:39.546486+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:34:39.546486+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:34:39.546506+00:00", "trade", 6.19, 1.0]
["2026-09-24T19:34:39.546522+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:34:39.546527+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:34:39.546527+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:34:39.546607+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:34:39.546607+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:34:39.547233+00:00", "quote", 6.19, 6.19]
["2026-09-24T19:34:39.547293+00:00", "quote", 6.19, 6.19]
["2026-09-24T19:34:39.547364+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:34:39.548577+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:34:39.548621+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:34:39.549684+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:34:39.550516+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:34:39.551939+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:34:39.554536+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:34:39.559753+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:34:39.701214+00:00", "trade", 6.1994, 45.0]
["2026-09-24T19:34:40.050174+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:34:40.050234+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:34:41.609360+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:34:43.488826+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:34:43.488826+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:34:43.488891+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:34:43.533793+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:34:43.533803+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:34:43.533829+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:34:43.533849+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:34:48.998731+00:00", "trade", 6.19, 300.0]
["2026-09-24T19:34:50.562239+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:34:50.562239+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:34:57.876377+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:34:57.876382+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:34:58.276472+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:34:58.276568+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:34:58.276569+00:00", "trade", 6.19, 100.0]
["2026-09-24T19:34:58.276569+00:00", "trade", 6.19, 100.0]
["2026-09-24T19:34:58.276572+00:00", "trade", 6.19, 200.0]
["2026-09-24T19:34:58.276572+00:00", "trade", 6.19, 200.0]
["2026-09-24T19:34:58.276643+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:34:58.276663+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:34:58.276703+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:34:58.277122+00:00", "trade", 6.19, 35.0]
["2026-09-24T19:34:58.277349+00:00", "quote", 6.19, 6.19]
["2026-09-24T19:34:58.277411+00:00", "trade", 6.19, 100.0]
["2026-09-24T19:34:58.277415+00:00", "quote", 6.19, 6.19]
["2026-09-24T19:34:58.277429+00:00", "trade", 6.19, 100.0]
["2026-09-24T19:34:58.277430+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:34:58.277445+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:34:58.278180+00:00", "trade", 6.185, 5.0]
["2026-09-24T19:34:58.278761+00:00", "trade", 6.185, 100.0]
["2026-09-24T19:34:58.279203+00:00", "trade", 6.185, 100.0]
["2026-09-24T19:34:58.280196+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:34:58.286925+00:00", "trade", 6.19, 40.0]
["2026-09-24T19:34:58.288381+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:34:58.288436+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:34:58.288450+00:00", "trade", 6.19, 4.0]
["2026-09-24T19:34:58.311581+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:34:58.425974+00:00", "trade", 6.185, 100.0]
["2026-09-24T19:34:58.978709+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:34:59.063021+00:00", "trade", 6.1897, 12.0]
["2026-09-24T19:34:59.639711+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:35:00.011289+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:35:06.852312+00:00", "trade", 6.185, 28.0]
["2026-09-24T19:35:10.658652+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:35:12.853420+00:00", "trade", 6.185, 15.0]
["2026-09-24T19:35:22.555749+00:00", "trade", 6.1981, 22.0]
["2026-09-24T19:35:24.311243+00:00", "trade", 6.1981, 7.0]
["2026-09-24T19:35:30.011314+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:35:51.141923+00:00", "trade", 6.1981, 9.0]
["2026-09-24T19:35:52.275430+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:35:52.275496+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:35:58.059848+00:00", "trade", 6.19, 1.0]
["2026-09-24T19:36:00.011335+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:36:04.610113+00:00", "trade", 6.19, 4.0]
["2026-09-24T19:36:07.017588+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:36:07.017598+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:36:07.017603+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:36:07.017603+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:36:07.017633+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:36:07.017643+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:36:07.017665+00:00", "trade", 6.19, 84.0]
["2026-09-24T19:36:07.017692+00:00", "trade", 6.19, 53.0]
["2026-09-24T19:36:07.017693+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:36:07.017758+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:36:07.022575+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:36:07.024437+00:00", "trade", 6.19, 6.0]
["2026-09-24T19:36:07.024474+00:00", "trade", 6.19, 47.0]
["2026-09-24T19:36:07.024474+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:36:07.024477+00:00", "trade", 6.19, 600.0]
["2026-09-24T19:36:07.024477+00:00", "trade", 6.19, 100.0]
["2026-09-24T19:36:07.024480+00:00", "trade", 6.19, 5.0]
["2026-09-24T19:36:07.024482+00:00", "trade", 6.19, 10.0]
["2026-09-24T19:36:07.024495+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:36:07.024497+00:00", "trade", 6.19, 10.0]
["2026-09-24T19:36:07.024500+00:00", "quote", 6.18, 6.2]
["2026-09-24T19:36:07.024503+00:00", "trade", 6.19, 100.0]
["2026-09-24T19:36:07.024504+00:00", "quote", 6.18, 6.2]
["2026-09-24T19:36:07.024534+00:00", "quote", 6.18, 6.2]
["2026-09-24T19:36:07.024565+00:00", "quote", 6.18, 6.2]
["2026-09-24T19:36:07.024569+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:36:07.024584+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:36:07.024600+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:36:07.024655+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:36:07.024785+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:36:07.025036+00:00", "trade", 6.19, 100.0]
["2026-09-24T19:36:07.025117+00:00", "trade", 6.19, 24.0]
["2026-09-24T19:36:07.026223+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:36:07.027938+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:36:07.028043+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:36:07.028173+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:36:07.028489+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:36:07.030002+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:36:07.038137+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:36:07.038713+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:36:07.607190+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:36:08.017750+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:36:09.715186+00:00", "trade", 6.195, 200.0]
["2026-09-24T19:36:09.715372+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:36:22.462498+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:36:23.109091+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:36:25.818519+00:00", "trade", 6.19, 1.0]
["2026-09-24T19:36:30.011361+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:36:56.492832+00:00", "trade", 6.1906, 11.0]
["2026-09-24T19:37:00.011382+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:37:06.169536+00:00", "trade", 6.197, 23.0]
["2026-09-24T19:37:09.991218+00:00", "trade", 6.195, 100.0]
["2026-09-24T19:37:24.990457+00:00", "trade", 6.195, 103.0]
["2026-09-24T19:37:25.991477+00:00", "trade", 6.19, 13.0]
["2026-09-24T19:37:26.875407+00:00", "trade", 6.195, 200.0]
["2026-09-24T19:37:30.011407+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:37:34.335619+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:37:36.804576+00:00", "trade", 6.195, 5.0]
["2026-09-24T19:37:39.481605+00:00", "trade", 6.2, 900.0]
["2026-09-24T19:37:39.481607+00:00", "trade", 6.2, 100.0]
["2026-09-24T19:37:39.481607+00:00", "trade", 6.2, 200.0]
["2026-09-24T19:37:39.481607+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:37:39.481610+00:00", "trade", 6.2, 147.0]
["2026-09-24T19:37:39.481644+00:00", "trade", 6.2, 10.0]
["2026-09-24T19:37:39.481647+00:00", "trade", 6.2, 17.0]
["2026-09-24T19:37:39.481647+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:37:39.481650+00:00", "trade", 6.2, 100.0]
["2026-09-24T19:37:39.481650+00:00", "trade", 6.2, 100.0]
["2026-09-24T19:37:39.481653+00:00", "trade", 6.2, 200.0]
["2026-09-24T19:37:39.481653+00:00", "trade", 6.2, 200.0]
["2026-09-24T19:37:39.481656+00:00", "trade", 6.2, 200.0]
["2026-09-24T19:37:39.481656+00:00", "trade", 6.2, 200.0]
["2026-09-24T19:37:39.481672+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:37:39.481677+00:00", "trade", 6.2, 7.0]
["2026-09-24T19:37:39.481757+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:37:39.481757+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:37:39.481787+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:37:39.481792+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:37:39.481872+00:00", "trade", 6.2, 100.0]
["2026-09-24T19:37:39.481872+00:00", "trade", 6.2, 1.0]
["2026-09-24T19:37:39.482037+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:37:39.482148+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:37:39.482183+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:37:39.482197+00:00", "trade", 6.2, 200.0]
["2026-09-24T19:37:39.482197+00:00", "trade", 6.2, 300.0]
["2026-09-24T19:37:39.482200+00:00", "trade", 6.2, 115.0]
["2026-09-24T19:37:39.482224+00:00", "trade", 6.2, 100.0]
["2026-09-24T19:37:39.482224+00:00", "trade", 6.2, 3.0]
["2026-09-24T19:37:39.482227+00:00", "trade", 6.2, 100.0]
["2026-09-24T19:37:39.482257+00:00", "trade", 6.2, 100.0]
["2026-09-24T19:37:39.482283+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:37:39.482407+00:00", "trade", 6.2, 71.0]
["2026-09-24T19:37:39.485180+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:37:39.485511+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:37:39.485521+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:37:39.486042+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:37:39.486568+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:37:39.486578+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:37:39.488077+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:37:39.498430+00:00", "trade", 6.2, 53.0]
["2026-09-24T19:37:39.498442+00:00", "trade", 6.2, 200.0]
["2026-09-24T19:37:39.498517+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:37:39.498517+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:37:39.498577+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:37:39.498709+00:00", "trade", 6.2, 71.0]
["2026-09-24T19:37:39.498956+00:00", "trade", 6.2, 4.0]
["2026-09-24T19:37:39.499003+00:00", "quote", 6.2, 6.2]
["2026-09-24T19:37:39.499008+00:00", "quote", 6.2, 6.2]
["2026-09-24T19:37:39.499016+00:00", "trade", 6.2, 198.0]
["2026-09-24T19:37:39.499022+00:00", "trade", 6.2, 96.0]
["2026-09-24T19:37:39.499064+00:00", "trade", 6.2, 200.0]
["2026-09-24T19:37:39.499083+00:00", "quote", 6.2, 6.2]
["2026-09-24T19:37:39.499088+00:00", "trade", 6.2, 100.0]
["2026-09-24T19:37:39.499108+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:37:39.499123+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:37:39.499178+00:00", "trade", 6.2, 88.0]
["2026-09-24T19:37:39.499206+00:00", "trade", 6.2, 100.0]
["2026-09-24T19:37:39.499332+00:00", "trade", 6.2, 200.0]
["2026-09-24T19:37:39.499353+00:00", "trade", 6.2, 100.0]
["2026-09-24T19:37:39.499354+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:37:39.499404+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:37:39.499409+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:37:39.499482+00:00", "trade", 6.2, 102.0]
["2026-09-24T19:37:39.499771+00:00", "trade", 6.2, 100.0]
["2026-09-24T19:37:39.503178+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:37:39.503228+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:37:39.503960+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:37:39.514335+00:00", "trade", 6.2, 2.0]
["2026-09-24T19:37:39.539134+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:37:39.715685+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:37:40.499406+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:37:42.224458+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:37:42.227977+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:37:42.361479+00:00", "trade", 6.195, 100.0]
["2026-09-24T19:37:56.197242+00:00", "trade", 6.205, 2.0]
["2026-09-24T19:37:58.883217+00:00", "trade", 6.205, 4.0]
["2026-09-24T19:37:58.900304+00:00", "trade", 6.205, 98.0]
["2026-09-24T19:38:00.011423+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:38:26.382943+00:00", "trade", 6.205, 1.0]
["2026-09-24T19:38:30.011450+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:38:32.509650+00:00", "trade", 6.1968, 115.0]
["2026-09-24T19:38:56.582697+00:00", "trade", 6.205, 1.0]
["2026-09-24T19:38:58.775119+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:39:00.011475+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:39:08.675144+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:39:08.675144+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:39:08.675217+00:00", "trade", 6.21, 100.0]
["2026-09-24T19:39:08.675638+00:00", "trade", 6.21, 20.0]
["2026-09-24T19:39:08.675638+00:00", "trade", 6.21, 80.0]
["2026-09-24T19:39:08.675690+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:39:08.675720+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:39:08.675785+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:39:08.675790+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:39:08.675830+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:39:08.675871+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:39:08.679219+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:39:08.686737+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:39:08.686782+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:39:08.686817+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:39:08.686817+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:39:08.763079+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:39:08.765910+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:39:09.054905+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:39:09.054906+00:00", "trade", 6.21, 1.0]
["2026-09-24T19:39:09.223924+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:39:09.229086+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:39:18.080812+00:00", "trade", 6.1967, 10.0]
["2026-09-24T19:39:18.417483+00:00", "trade", 6.21, 99.0]
["2026-09-24T19:39:18.417533+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:39:23.843629+00:00", "trade", 6.205, 500.0]
["2026-09-24T19:39:23.844802+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:39:23.845243+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:39:23.845243+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:39:24.093520+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:39:24.094723+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:39:24.099765+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:39:25.513668+00:00", "trade", 6.21, 300.0]
["2026-09-24T19:39:25.513670+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:39:25.513671+00:00", "trade", 6.21, 100.0]
["2026-09-24T19:39:25.513683+00:00", "trade", 6.21, 100.0]
["2026-09-24T19:39:25.513730+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:39:25.513765+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:39:25.513790+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:39:25.514136+00:00", "quote", 6.21, 6.21]
["2026-09-24T19:39:25.514141+00:00", "trade", 6.21, 100.0]
["2026-09-24T19:39:25.514141+00:00", "quote", 6.21, 6.21]
["2026-09-24T19:39:25.514143+00:00", "trade", 6.21, 200.0]
["2026-09-24T19:39:25.514146+00:00", "quote", 6.21, 6.21]
["2026-09-24T19:39:25.514185+00:00", "trade", 6.21, 100.0]
["2026-09-24T19:39:25.514206+00:00", "quote", 6.21, 6.21]
["2026-09-24T19:39:25.514221+00:00", "quote", 6.21, 6.21]
["2026-09-24T19:39:25.514224+00:00", "trade", 6.21, 300.0]
["2026-09-24T19:39:25.514226+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:39:25.514226+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:39:25.514241+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:39:25.514266+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:39:25.516782+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:39:25.516833+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:39:25.516848+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:39:25.518196+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:39:25.519188+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:39:25.519318+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:39:26.681573+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:39:26.923931+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:39:27.463133+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:39:28.192880+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:39:30.011491+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:39:30.499545+00:00", "trade", 6.2004, 4.0]
["2026-09-24T19:39:30.500348+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:39:33.319083+00:00", "trade", 6.21, 18.0]
["2026-09-24T19:39:33.319116+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:39:33.319117+00:00", "trade", 6.21, 1100.0]
["2026-09-24T19:39:33.319117+00:00", "trade", 6.21, 100.0]
["2026-09-24T19:39:33.319120+00:00", "trade", 6.21, 100.0]
["2026-09-24T19:39:33.319120+00:00", "trade", 6.21, 200.0]
["2026-09-24T19:39:33.319123+00:00", "trade", 6.21, 300.0]
["2026-09-24T19:39:33.319171+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:39:33.319201+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:39:33.319236+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:39:33.319286+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:39:33.319286+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:39:33.319291+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:39:33.319296+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:39:33.319301+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:39:33.319306+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:39:33.319341+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:39:33.319702+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:39:33.322804+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:39:33.322849+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:39:33.322940+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:39:33.323351+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:39:33.324644+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:39:33.326719+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:39:33.420477+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:39:36.534794+00:00", "trade", 6.1989, 12.0]
["2026-09-24T19:39:36.996924+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:39:37.009043+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:39:37.009253+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:39:37.054842+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:39:37.063140+00:00", "trade", 6.21, 100.0]
["2026-09-24T19:39:37.063176+00:00", "trade", 6.21, 100.0]
["2026-09-24T19:39:38.061059+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:39:38.061089+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:39:38.066921+00:00", "trade", 6.205, 135.0]
["2026-09-24T19:39:40.030946+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:39:40.226487+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:39:40.239784+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:39:40.246295+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:39:40.250705+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:39:40.253552+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:39:40.256238+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:39:40.306503+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:39:43.365991+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:39:43.368948+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:39:53.355593+00:00", "trade", 6.205, 300.0]
["2026-09-24T19:40:00.011521+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:40:03.580619+00:00", "trade", 6.2022, 5.0]
["2026-09-24T19:40:09.309578+00:00", "trade", 6.205, 1.0]
["2026-09-24T19:40:23.661330+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:40:23.661330+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:40:23.661576+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:40:23.661580+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:40:23.661586+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:40:23.661641+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:40:23.661766+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:40:23.661811+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:40:23.661816+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:40:23.661821+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:40:23.661876+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:40:23.661906+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:40:23.661952+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:40:23.662002+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:40:23.662102+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:40:23.663009+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:40:23.666828+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:40:23.670101+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:40:23.765489+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:40:24.957238+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:40:30.011547+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:40:38.145030+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:40:38.176021+00:00", "trade", 6.1991, 100.0]
["2026-09-24T19:40:38.946674+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:40:39.870464+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:40:40.388616+00:00", "trade", 6.205, 26.0]
["2026-09-24T19:40:49.845397+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:40:49.845452+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:40:49.850099+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:40:49.872150+00:00", "trade", 6.205, 100.0]
["2026-09-24T19:40:49.873169+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:40:49.873870+00:00", "trade", 6.205, 34.0]
["2026-09-24T19:40:52.550274+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:40:52.662183+00:00", "trade", 6.2, 1.0]
["2026-09-24T19:40:53.294425+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:40:58.019755+00:00", "trade", 6.205, 1.0]
["2026-09-24T19:40:59.202471+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:40:59.202992+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:40:59.521778+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:40:59.606927+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:40:59.644015+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:41:00.011572+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:41:01.241147+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:41:01.880944+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:41:10.537677+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:41:11.168918+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:41:20.012517+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:41:20.854052+00:00", "trade", 6.205, 7.0]
["2026-09-24T19:41:26.163884+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:41:30.011593+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:41:30.558209+00:00", "trade", 6.205, 95.0]
["2026-09-24T19:41:30.559746+00:00", "trade", 6.205, 39.0]
["2026-09-24T19:41:30.560258+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:41:30.560704+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:41:30.621134+00:00", "trade", 6.1992, 8.0]
["2026-09-24T19:41:31.547765+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:41:31.547820+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:41:31.547830+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:41:38.650148+00:00", "trade", 6.2048, 8.0]
["2026-09-24T19:41:41.788257+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:41:42.383002+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:41:42.383002+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:41:57.412741+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:41:59.608932+00:00", "trade", 6.2086, 100.0]
["2026-09-24T19:42:00.011614+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:42:10.302759+00:00", "trade", 6.2048, 35.0]
["2026-09-24T19:42:10.302886+00:00", "trade", 6.2048, 14.0]
["2026-09-24T19:42:16.910694+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:42:30.011640+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:42:59.913040+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:43:00.011660+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:43:16.546984+00:00", "trade", 6.2048, 7.0]
["2026-09-24T19:43:18.040769+00:00", "trade", 6.2, 5.0]
["2026-09-24T19:43:28.558828+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:43:28.558833+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:43:28.558853+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:43:28.558863+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:43:28.558908+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:43:28.558919+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:43:28.558959+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:43:28.563900+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:43:30.011686+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:43:30.032385+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:43:31.163661+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:43:31.163856+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:43:31.163861+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:43:34.191748+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:43:34.191803+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:43:41.614649+00:00", "trade", 6.205, 16.0]
["2026-09-24T19:43:45.356091+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:43:45.356096+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:43:45.356141+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:43:45.414365+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:43:45.414385+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:43:45.414385+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:43:45.414415+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:43:45.419412+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:43:46.788530+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:43:46.788630+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:43:46.788635+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:43:48.245878+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:43:48.245883+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:43:48.264197+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:43:48.264207+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:43:48.264232+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:43:48.264242+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:43:49.002299+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:43:49.463926+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:43:52.582825+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:43:53.455247+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:43:54.993860+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:43:54.993935+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:43:55.005019+00:00", "trade", 6.205, 100.0]
["2026-09-24T19:43:55.005088+00:00", "trade", 6.205, 100.0]
["2026-09-24T19:43:55.005301+00:00", "trade", 6.205, 100.0]
["2026-09-24T19:43:55.071996+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:43:55.156137+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:43:56.083947+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:43:56.083947+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:43:56.083952+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:43:56.083962+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:43:56.083962+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:44:00.011702+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:44:02.430284+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:44:05.233976+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:44:06.511773+00:00", "trade", 6.2, 5.0]
["2026-09-24T19:44:06.511826+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:44:06.710345+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:44:06.710411+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:44:07.050569+00:00", "trade", 6.208, 1.0]
["2026-09-24T19:44:07.511833+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:44:07.548706+00:00", "trade", 6.2067, 1.0]
["2026-09-24T19:44:09.824809+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:44:19.375135+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:44:20.440743+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:44:30.011728+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:44:32.276223+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:44:32.276273+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:44:32.319185+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:44:32.319190+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:44:32.324398+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:44:33.676383+00:00", "trade", 6.2049, 5.0]
["2026-09-24T19:44:37.819546+00:00", "trade", 6.205, 6.0]
["2026-09-24T19:44:39.649828+00:00", "trade", 6.205, 4.0]
["2026-09-24T19:44:46.622921+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:44:46.622931+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:44:46.622936+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:44:47.622891+00:00", "trade", 6.2009, 53.0]
["2026-09-24T19:44:48.003807+00:00", "trade", 6.205, 74.0]
["2026-09-24T19:44:49.289040+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:44:49.636559+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:44:49.636569+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:44:50.418786+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:44:50.582487+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:44:50.582675+00:00", "trade", 6.205, 100.0]
["2026-09-24T19:44:50.583554+00:00", "trade", 6.205, 100.0]
["2026-09-24T19:44:50.583557+00:00", "trade", 6.2, 115.0]
["2026-09-24T19:44:50.583572+00:00", "trade", 6.205, 100.0]
["2026-09-24T19:44:50.583575+00:00", "trade", 6.2, 30.0]
["2026-09-24T19:44:50.583578+00:00", "trade", 6.2, 100.0]
["2026-09-24T19:44:50.583580+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:44:50.583582+00:00", "trade", 6.2, 8.0]
["2026-09-24T19:44:50.583582+00:00", "trade", 6.2, 100.0]
["2026-09-24T19:44:50.583585+00:00", "trade", 6.2, 100.0]
["2026-09-24T19:44:50.583585+00:00", "trade", 6.2, 300.0]
["2026-09-24T19:44:50.583587+00:00", "trade", 6.2, 200.0]
["2026-09-24T19:44:50.583625+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:44:50.583632+00:00", "trade", 6.2, 300.0]
["2026-09-24T19:44:50.583635+00:00", "trade", 6.2, 200.0]
["2026-09-24T19:44:50.583650+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:44:50.583670+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:44:50.583671+00:00", "trade", 6.2, 100.0]
["2026-09-24T19:44:50.583686+00:00", "trade", 6.2, 100.0]
["2026-09-24T19:44:50.583695+00:00", "trade", 6.2, 100.0]
["2026-09-24T19:44:50.583695+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:44:50.583720+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:44:50.583725+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:44:50.583750+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:44:50.583760+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:44:50.583770+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:44:50.583785+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:44:50.583785+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:44:50.583805+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:44:50.583910+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:44:50.583961+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:44:50.584151+00:00", "quote", 6.2, 6.2]
["2026-09-24T19:44:50.584191+00:00", "quote", 6.2, 6.2]
["2026-09-24T19:44:50.584391+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:44:50.587113+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:44:50.587148+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:44:50.587168+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:44:50.587171+00:00", "trade", 6.2, 1200.0]
["2026-09-24T19:44:50.587171+00:00", "trade", 6.2, 14.0]
["2026-09-24T19:44:50.587213+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:44:50.587222+00:00", "trade", 6.2, 168.0]
["2026-09-24T19:44:50.587228+00:00", "trade", 6.2, 186.0]
["2026-09-24T19:44:50.587232+00:00", "trade", 6.2, 100.0]
["2026-09-24T19:44:50.587233+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:44:50.587235+00:00", "trade", 6.2, 300.0]
["2026-09-24T19:44:50.587235+00:00", "trade", 6.2, 400.0]
["2026-09-24T19:44:50.587238+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:44:50.587278+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:44:50.587308+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:44:50.587308+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:44:50.587324+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:44:50.587324+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:44:50.587339+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:44:50.587339+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:44:50.587459+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:44:50.587489+00:00", "quote", 6.2, 6.2]
["2026-09-24T19:44:50.587494+00:00", "quote", 6.2, 6.2]
["2026-09-24T19:44:50.587496+00:00", "trade", 6.2, 200.0]
["2026-09-24T19:44:50.587555+00:00", "quote", 6.2, 6.2]
["2026-09-24T19:44:50.587594+00:00", "quote", 6.2, 6.2]
["2026-09-24T19:44:50.588151+00:00", "quote", 6.2, 6.2]
["2026-09-24T19:44:50.588231+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:44:50.589534+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:44:50.592747+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:44:50.594420+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:44:50.599758+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:44:50.607772+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:44:50.691307+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:44:50.691317+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:44:51.587591+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:44:51.587646+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:44:52.111070+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:44:52.847107+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:44:52.849072+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:44:52.853147+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:44:52.857257+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:44:52.858033+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:44:52.861401+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:44:52.865526+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:44:53.858647+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:45:00.011763+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:45:03.907347+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:45:06.641302+00:00", "trade", 6.205, 152.0]
["2026-09-24T19:45:08.242206+00:00", "trade", 6.2018, 130.0]
["2026-09-24T19:45:16.314486+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:45:20.611622+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:45:20.611667+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:45:20.680516+00:00", "trade", 6.205, 500.0]
["2026-09-24T19:45:20.681135+00:00", "trade", 6.205, 100.0]
["2026-09-24T19:45:20.682892+00:00", "trade", 6.205, 100.0]
["2026-09-24T19:45:21.262164+00:00", "trade", 6.205, 100.0]
["2026-09-24T19:45:21.267159+00:00", "trade", 6.21, 200.0]
["2026-09-24T19:45:21.267208+00:00", "trade", 6.21, 200.0]
["2026-09-24T19:45:21.267219+00:00", "trade", 6.21, 200.0]
["2026-09-24T19:45:21.267385+00:00", "trade", 6.21, 200.0]
["2026-09-24T19:45:21.267739+00:00", "trade", 6.21, 100.0]
["2026-09-24T19:45:21.267742+00:00", "trade", 6.21, 1000.0]
["2026-09-24T19:45:21.267744+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:45:21.267745+00:00", "trade", 6.21, 7.0]
["2026-09-24T19:45:21.267749+00:00", "trade", 6.21, 797.0]
["2026-09-24T19:45:21.267749+00:00", "trade", 6.21, 100.0]
["2026-09-24T19:45:21.267751+00:00", "trade", 6.21, 100.0]
["2026-09-24T19:45:21.267751+00:00", "trade", 6.21, 300.0]
["2026-09-24T19:45:21.267804+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:45:21.267844+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:45:21.267849+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:45:21.268452+00:00", "trade", 6.21, 200.0]
["2026-09-24T19:45:21.268726+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:45:21.268767+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:45:21.268767+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:45:21.271407+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:45:21.277898+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:45:21.279179+00:00", "trade", 6.21, 100.0]
["2026-09-24T19:45:21.282002+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:45:21.288343+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:45:21.288387+00:00", "trade", 6.21, 200.0]
["2026-09-24T19:45:21.288423+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:45:21.293540+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:45:21.312092+00:00", "trade", 6.205, 100.0]
["2026-09-24T19:45:21.315569+00:00", "trade", 6.205, 100.0]
["2026-09-24T19:45:21.406745+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:45:21.422824+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:45:21.613273+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:45:21.614947+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:45:22.267810+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:45:23.721046+00:00", "trade", 6.2034, 15.0]
["2026-09-24T19:45:29.156373+00:00", "trade", 6.2034, 32.0]
["2026-09-24T19:45:29.157174+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:45:29.157224+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:45:30.011790+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:45:30.157387+00:00", "trade", 6.205, 12.0]
["2026-09-24T19:45:35.809931+00:00", "trade", 6.205, 500.0]
["2026-09-24T19:45:38.047235+00:00", "trade", 6.205, 100.0]
["2026-09-24T19:45:38.047463+00:00", "trade", 6.205, 80.0]
["2026-09-24T19:45:41.139149+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:45:41.139154+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:45:43.240414+00:00", "trade", 6.205, 100.0]
["2026-09-24T19:45:43.240583+00:00", "trade", 6.205, 144.0]
["2026-09-24T19:45:50.587990+00:00", "trade", 6.2047, 100.0]
["2026-09-24T19:45:50.822003+00:00", "trade", 6.205, 500.0]
["2026-09-24T19:45:50.891844+00:00", "trade", 6.205, 500.0]
["2026-09-24T19:45:50.891987+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:45:50.892388+00:00", "trade", 6.205, 500.0]
["2026-09-24T19:45:51.710512+00:00", "trade", 6.205, 200.0]
["2026-09-24T19:45:52.642110+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:45:52.646941+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:45:53.537973+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:45:53.542810+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:45:54.540772+00:00", "trade", 6.2047, 100.0]
["2026-09-24T19:46:00.011815+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:46:03.365986+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:46:03.368653+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:46:03.369309+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:46:03.382075+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:46:03.382125+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:46:05.946079+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:46:08.662060+00:00", "trade", 6.2042, 11.0]
["2026-09-24T19:46:12.301461+00:00", "trade", 6.2075, 17.0]
["2026-09-24T19:46:14.174295+00:00", "trade", 6.205, 2.0]
["2026-09-24T19:46:30.011841+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:46:31.592079+00:00", "trade", 6.205, 2.0]
["2026-09-24T19:46:46.592056+00:00", "trade", 6.205, 2.0]
["2026-09-24T19:46:57.802357+00:00", "trade", 6.205, 3.0]
["2026-09-24T19:46:58.597633+00:00", "trade", 6.205, 17.0]
["2026-09-24T19:47:00.011862+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:47:01.810549+00:00", "trade", 6.2, 5.0]
["2026-09-24T19:47:08.180994+00:00", "trade", 6.2043, 30.0]
["2026-09-24T19:47:13.716895+00:00", "trade", 6.205, 100.0]
["2026-09-24T19:47:13.718937+00:00", "trade", 6.2, 114.0]
["2026-09-24T19:47:13.718988+00:00", "trade", 6.2, 18.0]
["2026-09-24T19:47:13.719042+00:00", "trade", 6.2, 47.0]
["2026-09-24T19:47:13.719103+00:00", "trade", 6.2, 53.0]
["2026-09-24T19:47:13.719265+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:47:13.719343+00:00", "trade", 6.2, 100.0]
["2026-09-24T19:47:13.719857+00:00", "trade", 6.2, 32.0]
["2026-09-24T19:47:13.725902+00:00", "trade", 6.2, 1.0]
["2026-09-24T19:47:13.748840+00:00", "trade", 6.2, 99.0]
["2026-09-24T19:47:13.939075+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:47:13.939135+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:47:14.014204+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:47:14.044747+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:47:15.877420+00:00", "trade", 6.205, 3.0]
["2026-09-24T19:47:15.877471+00:00", "trade", 6.205, 3.0]
["2026-09-24T19:47:26.941101+00:00", "trade", 6.2012, 2.0]
["2026-09-24T19:47:30.011878+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:47:35.779731+00:00", "trade", 6.2, 5.0]
["2026-09-24T19:47:35.779785+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:47:35.779800+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:47:35.783304+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:47:35.786942+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:47:36.779782+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:47:42.743722+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:47:44.600779+00:00", "trade", 6.2, 24.0]
["2026-09-24T19:47:52.277298+00:00", "trade", 6.205, 3.0]
["2026-09-24T19:47:57.753704+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:48:00.011909+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:48:04.975605+00:00", "trade", 6.205, 10.0]
["2026-09-24T19:48:07.393132+00:00", "trade", 6.205, 1.0]
["2026-09-24T19:48:08.013814+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:48:09.454216+00:00", "trade", 6.205, 2.0]
["2026-09-24T19:48:13.579820+00:00", "trade", 6.2, 80.0]
["2026-09-24T19:48:15.815016+00:00", "trade", 6.2056, 100.0]
["2026-09-24T19:48:22.432705+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:48:22.481772+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:48:22.775625+00:00", "trade", 6.205, 1.0]
["2026-09-24T19:48:25.775429+00:00", "trade", 6.205, 2.0]
["2026-09-24T19:48:27.619013+00:00", "trade", 6.2056, 51.0]
["2026-09-24T19:48:30.011935+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:48:30.042687+00:00", "trade", 6.2045, 10.0]
["2026-09-24T19:48:33.775710+00:00", "trade", 6.205, 1.0]
["2026-09-24T19:48:41.977519+00:00", "trade", 6.205, 2.0]
["2026-09-24T19:48:49.976381+00:00", "trade", 6.205, 1.0]
["2026-09-24T19:48:55.576212+00:00", "trade", 6.205, 100.0]
["2026-09-24T19:48:56.376154+00:00", "trade", 6.2, 5.0]
["2026-09-24T19:48:56.376719+00:00", "trade", 6.2, 100.0]
["2026-09-24T19:48:58.004938+00:00", "trade", 6.205, 2.0]
["2026-09-24T19:48:58.175881+00:00", "trade", 6.205, 2.0]
["2026-09-24T19:49:00.011956+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:49:00.361696+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:49:00.365335+00:00", "trade", 6.205, 145.0]
["2026-09-24T19:49:05.792857+00:00", "trade", 6.205, 70.0]
["2026-09-24T19:49:05.795020+00:00", "trade", 6.2, 269.0]
["2026-09-24T19:49:05.795119+00:00", "trade", 6.205, 51.0]
["2026-09-24T19:49:05.795248+00:00", "trade", 6.2, 147.0]
["2026-09-24T19:49:05.802637+00:00", "trade", 6.2, 2.0]
["2026-09-24T19:49:08.012019+00:00", "trade", 6.2, 5.0]
["2026-09-24T19:49:19.650798+00:00", "trade", 6.2, 5.0]
["2026-09-24T19:49:19.650856+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:49:19.652385+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:49:19.665756+00:00", "trade", 6.205, 100.0]
["2026-09-24T19:49:19.665756+00:00", "trade", 6.205, 24.0]
["2026-09-24T19:49:20.650853+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:49:28.221113+00:00", "trade", 6.2051, 11.0]
["2026-09-24T19:49:30.011982+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:49:35.865594+00:00", "trade", 6.205, 14.0]
["2026-09-24T19:49:37.951878+00:00", "trade", 6.205, 1.0]
["2026-09-24T19:49:37.975752+00:00", "trade", 6.205, 1.0]
["2026-09-24T19:49:37.992210+00:00", "trade", 6.2, 1.0]
["2026-09-24T19:49:38.745773+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:49:39.652403+00:00", "trade", 6.2, 10.0]
["2026-09-24T19:49:39.652453+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:49:39.652588+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:49:39.781480+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:49:40.652459+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:49:49.305869+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:49:49.308986+00:00", "trade", 6.2, 48.0]
["2026-09-24T19:49:49.324167+00:00", "trade", 6.205, 55.0]
["2026-09-24T19:49:50.371302+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:49:50.371675+00:00", "trade", 6.205, 131.0]
["2026-09-24T19:49:57.000329+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:49:58.636164+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:49:58.636209+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:49:59.011274+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:49:59.011274+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:49:59.661907+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:49:59.661907+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:49:59.661942+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:49:59.984322+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:50:00.012028+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:50:00.648973+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:50:00.649450+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:50:01.166930+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:50:01.166992+00:00", "trade", 6.205, 100.0]
["2026-09-24T19:50:02.196647+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:50:02.196733+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:50:02.196748+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:50:02.196793+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:50:02.196813+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:50:02.334131+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:50:03.384815+00:00", "trade", 6.205, 1.0]
["2026-09-24T19:50:04.766817+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:50:04.766877+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:50:13.398755+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:50:13.805657+00:00", "trade", 6.205, 1.0]
["2026-09-24T19:50:13.807195+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:50:13.820281+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:50:13.820338+00:00", "trade", 6.205, 91.0]
["2026-09-24T19:50:19.199761+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:50:19.199806+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:50:19.201857+00:00", "trade", 6.202, 40.0]
["2026-09-24T19:50:24.962166+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:50:24.976610+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:50:24.976810+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:50:25.143684+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:50:25.444847+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:50:25.458014+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:50:25.460726+00:00", "trade", 6.21, 2.0]
["2026-09-24T19:50:25.460907+00:00", "trade", 6.21, 120.0]
["2026-09-24T19:50:25.461406+00:00", "trade", 6.205, 14.0]
["2026-09-24T19:50:25.465878+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:50:25.581353+00:00", "trade", 6.2044, 100.0]
["2026-09-24T19:50:27.132335+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:50:27.133077+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:50:27.133212+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:50:27.133408+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:50:27.137548+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:50:27.137603+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:50:27.137999+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:50:30.012054+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:50:33.724074+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:50:35.783319+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:50:35.784337+00:00", "trade", 6.205, 5.0]
["2026-09-24T19:50:35.784672+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:50:35.796817+00:00", "trade", 6.205, 81.0]
["2026-09-24T19:50:35.797010+00:00", "trade", 6.205, 210.0]
["2026-09-24T19:50:38.768645+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:50:38.768655+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:50:38.768710+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:50:39.669129+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:50:39.769649+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:50:42.768577+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:50:43.768569+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:50:45.768572+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:50:46.318109+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:50:46.319678+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:50:46.323918+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:50:47.325333+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:50:51.152358+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:50:51.172506+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:50:51.172957+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:50:52.152625+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:50:53.463434+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:50:53.860732+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:50:54.542974+00:00", "trade", 6.2031, 300.0]
["2026-09-24T19:50:55.469592+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:50:55.474182+00:00", "trade", 6.21, 4.0]
["2026-09-24T19:50:55.478183+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:51:00.012080+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:51:00.452215+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:51:00.459037+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:51:00.461839+00:00", "trade", 6.21, 2.0]
["2026-09-24T19:51:00.462005+00:00", "trade", 6.21, 117.0]
["2026-09-24T19:51:02.401764+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:51:02.406901+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:51:05.133644+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:51:06.958349+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:51:08.951672+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:51:08.951672+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:51:08.954158+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:51:08.954168+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:51:08.954168+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:51:08.956779+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:51:08.965540+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:51:08.970597+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:51:11.026008+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:51:15.784679+00:00", "trade", 6.205, 76.0]
["2026-09-24T19:51:17.925015+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:51:17.925020+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:51:17.925025+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:51:17.925025+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:51:24.042993+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:51:25.044228+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:51:26.544659+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:51:30.012100+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:51:30.472023+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:51:43.106124+00:00", "trade", 6.2045, 100.0]
["2026-09-24T19:51:43.106843+00:00", "trade", 6.2042, 100.0]
["2026-09-24T19:51:49.428676+00:00", "trade", 6.205, 32.0]
["2026-09-24T19:51:50.604221+00:00", "trade", 6.2045, 28.0]
["2026-09-24T19:52:00.012121+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:52:01.786898+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:52:01.884370+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:52:09.319517+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:52:10.462994+00:00", "trade", 6.21, 122.0]
["2026-09-24T19:52:10.463523+00:00", "trade", 6.205, 20.0]
["2026-09-24T19:52:10.477571+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:52:10.478022+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:52:16.862070+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:52:18.121608+00:00", "trade", 6.2045, 13.0]
["2026-09-24T19:52:21.967488+00:00", "trade", 6.21, 39.0]
["2026-09-24T19:52:23.142686+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:52:23.142686+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:52:23.142706+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:52:23.145868+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:52:23.147547+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:52:23.862058+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:52:30.012142+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:52:31.975601+00:00", "trade", 6.21, 133.0]
["2026-09-24T19:52:40.078856+00:00", "trade", 6.205, 5.0]
["2026-09-24T19:53:00.012173+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:53:01.600820+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:53:01.602303+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:53:01.666767+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:53:01.801464+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:53:11.244205+00:00", "trade", 6.205, 25.0]
["2026-09-24T19:53:25.625542+00:00", "trade", 6.21, 47.0]
["2026-09-24T19:53:26.235624+00:00", "trade", 6.205, 3.0]
["2026-09-24T19:53:27.025284+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:53:27.025284+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:53:27.025284+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:53:27.026572+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:53:27.026597+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:53:27.026607+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:53:27.031539+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:53:27.036466+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:53:27.036471+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:53:27.039087+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:53:27.043934+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:53:27.151049+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:53:27.900132+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:53:27.900137+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:53:27.900147+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:53:28.960773+00:00", "trade", 6.2066, 9.0]
["2026-09-24T19:53:29.668879+00:00", "trade", 6.205, 100.0]
["2026-09-24T19:53:30.012189+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:53:37.501053+00:00", "trade", 6.205, 100.0]
["2026-09-24T19:53:37.510376+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:53:37.510381+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:53:37.510381+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:53:37.515171+00:00", "trade", 6.205, 386.0]
["2026-09-24T19:53:37.525191+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:53:37.525356+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:53:38.947762+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:53:39.908040+00:00", "trade", 6.205, 100.0]
["2026-09-24T19:53:39.908728+00:00", "trade", 6.205, 4.0]
["2026-09-24T19:53:40.517417+00:00", "trade", 6.205, 12.0]
["2026-09-24T19:53:41.426093+00:00", "trade", 6.205, 4.0]
["2026-09-24T19:53:47.420600+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:53:47.831048+00:00", "trade", 6.205, 5.0]
["2026-09-24T19:53:47.834289+00:00", "trade", 6.205, 233.0]
["2026-09-24T19:53:47.834335+00:00", "trade", 6.21, 200.0]
["2026-09-24T19:53:47.834338+00:00", "trade", 6.21, 200.0]
["2026-09-24T19:53:47.834338+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:53:47.834340+00:00", "trade", 6.21, 149.0]
["2026-09-24T19:53:47.834393+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:53:47.834428+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:53:47.834433+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:53:47.845519+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:53:47.845524+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:53:48.379890+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:53:48.834394+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:53:48.834700+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:53:53.080582+00:00", "trade", 6.205, 100.0]
["2026-09-24T19:53:56.352256+00:00", "trade", 6.205, 5.0]
["2026-09-24T19:54:00.012219+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:54:00.473796+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:54:00.473796+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:54:00.478738+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:54:04.238011+00:00", "trade", 6.205, 1.0]
["2026-09-24T19:54:05.238655+00:00", "trade", 6.205, 2.0]
["2026-09-24T19:54:06.940225+00:00", "trade", 6.2048, 31.0]
["2026-09-24T19:54:08.081021+00:00", "trade", 6.205, 100.0]
["2026-09-24T19:54:08.081024+00:00", "trade", 6.205, 100.0]
["2026-09-24T19:54:09.835129+00:00", "trade", 6.205, 8.0]
["2026-09-24T19:54:10.091878+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:54:10.091958+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:54:15.095699+00:00", "trade", 6.205, 1.0]
["2026-09-24T19:54:15.096638+00:00", "trade", 6.205, 1.0]
["2026-09-24T19:54:15.742435+00:00", "trade", 6.2069, 4.0]
["2026-09-24T19:54:16.081455+00:00", "trade", 6.205, 8.0]
["2026-09-24T19:54:16.737155+00:00", "trade", 6.2068, 200.0]
["2026-09-24T19:54:19.947617+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:54:20.455534+00:00", "trade", 6.205, 360.0]
["2026-09-24T19:54:20.601282+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:54:20.601282+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:54:20.603498+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:54:21.654228+00:00", "trade", 6.2067, 100.0]
["2026-09-24T19:54:23.914024+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:54:23.914030+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:54:23.989274+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:54:25.161748+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:54:25.161813+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:54:25.424284+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:54:25.424349+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:54:29.275108+00:00", "trade", 6.2066, 4.0]
["2026-09-24T19:54:29.852108+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:54:29.853075+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:54:29.902381+00:00", "trade", 6.205, 4.0]
["2026-09-24T19:54:30.012250+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:54:31.978840+00:00", "trade", 6.2063, 8.0]
["2026-09-24T19:54:34.754128+00:00", "trade", 6.205, 1.0]
["2026-09-24T19:54:34.932776+00:00", "trade", 6.205, 1.0]
["2026-09-24T19:54:35.667564+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:54:35.667573+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:54:35.667619+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:54:35.667674+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:54:35.670172+00:00", "trade", 6.2, 163.0]
["2026-09-24T19:54:35.670172+00:00", "trade", 6.2, 8.0]
["2026-09-24T19:54:35.670175+00:00", "trade", 6.2, 29.0]
["2026-09-24T19:54:35.670175+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:54:35.670178+00:00", "trade", 6.2, 100.0]
["2026-09-24T19:54:35.670181+00:00", "trade", 6.2, 29.0]
["2026-09-24T19:54:35.670184+00:00", "trade", 6.2, 100.0]
["2026-09-24T19:54:35.670185+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:54:35.670187+00:00", "trade", 6.2, 200.0]
["2026-09-24T19:54:35.670187+00:00", "trade", 6.2, 100.0]
["2026-09-24T19:54:35.670190+00:00", "trade", 6.2, 171.0]
["2026-09-24T19:54:35.670230+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:54:35.670300+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:54:35.670316+00:00", "trade", 6.2, 26.0]
["2026-09-24T19:54:35.670319+00:00", "trade", 6.2, 47.0]
["2026-09-24T19:54:35.670323+00:00", "trade", 6.2, 100.0]
["2026-09-24T19:54:35.670323+00:00", "trade", 6.2, 8.0]
["2026-09-24T19:54:35.670328+00:00", "trade", 6.2, 171.0]
["2026-09-24T19:54:35.670328+00:00", "trade", 6.2, 400.0]
["2026-09-24T19:54:35.670370+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:54:35.670390+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:54:35.670395+00:00", "quote", 6.2, 6.2]
["2026-09-24T19:54:35.670430+00:00", "quote", 6.2, 6.2]
["2026-09-24T19:54:35.670475+00:00", "quote", 6.2, 6.2]
["2026-09-24T19:54:35.670490+00:00", "quote", 6.2, 6.2]
["2026-09-24T19:54:35.670557+00:00", "trade", 6.2, 17.0]
["2026-09-24T19:54:35.670560+00:00", "trade", 6.2, 8.0]
["2026-09-24T19:54:35.670606+00:00", "quote", 6.2, 6.2]
["2026-09-24T19:54:35.671107+00:00", "trade", 6.2, 100.0]
["2026-09-24T19:54:35.671107+00:00", "quote", 6.2, 6.2]
["2026-09-24T19:54:35.671187+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:54:35.671946+00:00", "trade", 6.19, 100.0]
["2026-09-24T19:54:35.671946+00:00", "trade", 6.19, 100.0]
["2026-09-24T19:54:35.672036+00:00", "trade", 6.2, 47.0]
["2026-09-24T19:54:35.672465+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:54:35.673344+00:00", "trade", 6.195, 100.0]
["2026-09-24T19:54:35.673738+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:54:35.673773+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:54:35.673803+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:54:35.674119+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:54:35.675848+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:54:35.678154+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:54:35.678239+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:54:35.678279+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:54:35.680214+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:54:35.702081+00:00", "trade", 6.195, 600.0]
["2026-09-24T19:54:35.702165+00:00", "trade", 6.195, 100.0]
["2026-09-24T19:54:35.702204+00:00", "trade", 6.195, 100.0]
["2026-09-24T19:54:35.702237+00:00", "trade", 6.195, 100.0]
["2026-09-24T19:54:35.702282+00:00", "trade", 6.195, 100.0]
["2026-09-24T19:54:35.702478+00:00", "trade", 6.195, 100.0]
["2026-09-24T19:54:35.702520+00:00", "trade", 6.195, 100.0]
["2026-09-24T19:54:35.706381+00:00", "trade", 6.195, 100.0]
["2026-09-24T19:54:35.722451+00:00", "trade", 6.195, 100.0]
["2026-09-24T19:54:35.779601+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:54:35.780844+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:54:35.780844+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:54:35.780849+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:54:35.781109+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:54:35.987056+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:54:36.292883+00:00", "trade", 6.1985, 9.0]
["2026-09-24T19:54:36.458612+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:54:36.590907+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:54:36.670232+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:54:37.100038+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:54:37.100043+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:54:39.638077+00:00", "trade", 6.19, 6.0]
["2026-09-24T19:54:41.681809+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:54:44.280335+00:00", "trade", 6.2002, 3.0]
["2026-09-24T19:54:46.694894+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:54:50.015324+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:54:50.482680+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:54:50.894950+00:00", "trade", 6.2016, 100.0]
["2026-09-24T19:54:54.295275+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:54:54.295370+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:54:54.914648+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:54:54.914650+00:00", "trade", 6.19, 5.0]
["2026-09-24T19:54:54.914699+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:54:55.111293+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:54:55.914700+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:54:58.281354+00:00", "trade", 6.195, 13.0]
["2026-09-24T19:54:59.012043+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:54:59.012043+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:54:59.012048+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:54:59.012048+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:54:59.926752+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:54:59.926757+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:54:59.994293+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:54:59.999139+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:55:00.012296+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:55:00.189860+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:55:00.291753+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:55:00.315449+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:55:00.470830+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:55:00.763734+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:55:01.386556+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:55:01.386611+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:55:01.632749+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:55:01.637660+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:55:04.415606+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:55:06.942788+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:55:07.450093+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:55:08.807685+00:00", "trade", 6.195, 627.0]
["2026-09-24T19:55:10.155246+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:55:10.155491+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:55:11.525526+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:55:11.525531+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:55:11.525536+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:55:11.525541+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:55:11.525541+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:55:11.525546+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:55:11.525686+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:55:11.525747+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:55:11.530608+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:55:12.387178+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:55:14.416647+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:55:14.416647+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:55:14.418937+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:55:14.418942+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:55:20.083698+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:55:20.357710+00:00", "trade", 6.19, 60.0]
["2026-09-24T19:55:22.938798+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:55:24.947638+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:55:24.952775+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:55:24.952835+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:55:25.575792+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:55:27.119768+00:00", "trade", 6.19, 27.0]
["2026-09-24T19:55:27.119768+00:00", "trade", 6.19, 17.0]
["2026-09-24T19:55:27.119774+00:00", "trade", 6.19, 100.0]
["2026-09-24T19:55:27.119774+00:00", "trade", 6.19, 17.0]
["2026-09-24T19:55:27.119776+00:00", "trade", 6.19, 500.0]
["2026-09-24T19:55:27.119794+00:00", "trade", 6.19, 95.0]
["2026-09-24T19:55:27.119798+00:00", "trade", 6.19, 100.0]
["2026-09-24T19:55:27.119798+00:00", "trade", 6.19, 3.0]
["2026-09-24T19:55:27.119802+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:55:27.119803+00:00", "trade", 6.19, 100.0]
["2026-09-24T19:55:27.119803+00:00", "trade", 6.19, 1000.0]
["2026-09-24T19:55:27.119806+00:00", "trade", 6.19, 500.0]
["2026-09-24T19:55:27.119806+00:00", "trade", 6.19, 200.0]
["2026-09-24T19:55:27.119809+00:00", "trade", 6.19, 5.0]
["2026-09-24T19:55:27.119809+00:00", "trade", 6.19, 100.0]
["2026-09-24T19:55:27.119867+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:55:27.119897+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:55:27.119978+00:00", "quote", 6.19, 6.19]
["2026-09-24T19:55:27.119988+00:00", "quote", 6.19, 6.19]
["2026-09-24T19:55:27.120002+00:00", "trade", 6.19, 60.0]
["2026-09-24T19:55:27.120002+00:00", "trade", 6.19, 175.0]
["2026-09-24T19:55:27.120068+00:00", "quote", 6.19, 6.19]
["2026-09-24T19:55:27.120093+00:00", "quote", 6.19, 6.19]
["2026-09-24T19:55:27.120098+00:00", "quote", 6.19, 6.19]
["2026-09-24T19:55:27.120284+00:00", "trade", 6.19, 100.0]
["2026-09-24T19:55:27.120287+00:00", "trade", 6.19, 200.0]
["2026-09-24T19:55:27.120287+00:00", "trade", 6.19, 300.0]
["2026-09-24T19:55:27.120290+00:00", "trade", 6.19, 100.0]
["2026-09-24T19:55:27.120338+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:27.120469+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:27.120877+00:00", "trade", 6.19, 6.0]
["2026-09-24T19:55:27.121033+00:00", "trade", 6.18, 9.0]
["2026-09-24T19:55:27.122679+00:00", "trade", 6.19, 379.0]
["2026-09-24T19:55:27.122868+00:00", "trade", 6.19, 56.0]
["2026-09-24T19:55:27.122979+00:00", "trade", 6.19, 65.0]
["2026-09-24T19:55:27.123376+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:27.123616+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:27.123717+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:27.124303+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:27.124629+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:27.125330+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:27.128648+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:27.133119+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:27.133264+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:27.133550+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:27.139128+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:27.169035+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:27.219976+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:27.224121+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:27.224417+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:27.585604+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:27.585609+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:27.585619+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:27.585724+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:28.314193+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:28.314203+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:28.314228+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:28.314253+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:28.314368+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:28.314368+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:28.314373+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:28.314474+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:28.314479+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:28.314814+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:28.319305+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:28.320578+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:28.329936+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:28.330853+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:28.334917+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:28.439462+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:30.012336+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:30.390484+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:31.486395+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:31.486695+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:31.489031+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:31.489367+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:31.489953+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:31.489983+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:31.491998+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:31.494128+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:31.508943+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:31.513690+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:32.280021+00:00", "trade", 6.1934, 4.0]
["2026-09-24T19:55:34.119981+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:39.994001+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:39.994001+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:39.999138+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:40.377221+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:40.378754+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:40.379316+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:40.427255+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:40.431205+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:40.436638+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:44.293007+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:44.293057+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:44.293107+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:44.293107+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:44.932691+00:00", "trade", 6.1906, 1.0]
["2026-09-24T19:55:46.020754+00:00", "trade", 6.185, 225.0]
["2026-09-24T19:55:46.021371+00:00", "trade", 6.185, 450.0]
["2026-09-24T19:55:46.021446+00:00", "trade", 6.185, 225.0]
["2026-09-24T19:55:46.021743+00:00", "trade", 6.185, 150.0]
["2026-09-24T19:55:46.021809+00:00", "trade", 6.185, 150.0]
["2026-09-24T19:55:46.021849+00:00", "trade", 6.185, 100.0]
["2026-09-24T19:55:47.207031+00:00", "trade", 6.182, 20.0]
["2026-09-24T19:55:49.086874+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:50.375986+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:50.453725+00:00", "trade", 6.185, 100.0]
["2026-09-24T19:55:50.470093+00:00", "trade", 6.185, 100.0]
["2026-09-24T19:55:50.554137+00:00", "trade", 6.185, 1425.0]
["2026-09-24T19:55:50.595004+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:50.631667+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:50.631672+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:50.663954+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:50.674078+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:50.675777+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:50.702967+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:50.734246+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:50.734251+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:50.792791+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:50.813723+00:00", "trade", 6.185, 100.0]
["2026-09-24T19:55:51.414600+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:51.415041+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:51.416780+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:52.815233+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:52.815284+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:53.119174+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:53.119720+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:53.595807+00:00", "trade", 6.185, 5.0]
["2026-09-24T19:55:55.031097+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:55.031112+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:55.031157+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:55.031187+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:55:56.596748+00:00", "trade", 6.185, 5.0]
["2026-09-24T19:55:58.099570+00:00", "trade", 6.19, 1.0]
["2026-09-24T19:55:59.701355+00:00", "trade", 6.1941, 14.0]
["2026-09-24T19:56:00.012362+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:56:02.841297+00:00", "trade", 6.1958, 300.0]
["2026-09-24T19:56:02.844578+00:00", "trade", 6.1958, 100.0]
["2026-09-24T19:56:08.808590+00:00", "trade", 6.185, 18.0]
["2026-09-24T19:56:10.391635+00:00", "trade", 6.185, 100.0]
["2026-09-24T19:56:10.400428+00:00", "trade", 6.185, 100.0]
["2026-09-24T19:56:10.403038+00:00", "trade", 6.185, 100.0]
["2026-09-24T19:56:10.408018+00:00", "trade", 6.185, 100.0]
["2026-09-24T19:56:10.411091+00:00", "trade", 6.185, 100.0]
["2026-09-24T19:56:14.480521+00:00", "trade", 6.18, 17.0]
["2026-09-24T19:56:14.480611+00:00", "trade", 6.18, 174.0]
["2026-09-24T19:56:15.154956+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:56:24.959026+00:00", "trade", 6.182, 20.0]
["2026-09-24T19:56:30.012387+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:56:35.205472+00:00", "trade", 6.18, 5.0]
["2026-09-24T19:56:35.538302+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:56:35.538387+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:56:36.174851+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:56:36.174916+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:56:40.138417+00:00", "trade", 6.1952, 100.0]
["2026-09-24T19:56:42.545539+00:00", "trade", 6.18, 10.0]
["2026-09-24T19:56:44.386817+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:56:45.386653+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:56:45.388728+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:56:47.081839+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:56:47.082656+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:56:47.295214+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:56:48.794863+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:56:48.841520+00:00", "trade", 6.1932, 100.0]
["2026-09-24T19:56:51.149778+00:00", "trade", 6.185, 5.0]
["2026-09-24T19:56:51.150265+00:00", "trade", 6.185, 17.0]
["2026-09-24T19:56:51.163915+00:00", "trade", 6.18, 16.0]
["2026-09-24T19:56:51.163978+00:00", "trade", 6.18, 146.0]
["2026-09-24T19:56:51.511133+00:00", "trade", 6.185, 7.0]
["2026-09-24T19:56:51.521628+00:00", "trade", 6.185, 100.0]
["2026-09-24T19:56:51.521642+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:56:51.521652+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:56:51.521707+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:56:51.521727+00:00", "trade", 6.19, 100.0]
["2026-09-24T19:56:51.521766+00:00", "trade", 6.19, 30.0]
["2026-09-24T19:56:51.521766+00:00", "trade", 6.19, 70.0]
["2026-09-24T19:56:51.521767+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:56:51.521769+00:00", "trade", 6.19, 60.0]
["2026-09-24T19:56:51.521822+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:56:51.532322+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:56:51.532382+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:56:52.521819+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:56:57.537065+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:57:00.012403+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:57:00.956061+00:00", "trade", 6.185, 100.0]
["2026-09-24T19:57:00.956741+00:00", "trade", 6.185, 100.0]
["2026-09-24T19:57:00.961444+00:00", "trade", 6.185, 100.0]
["2026-09-24T19:57:00.969472+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:57:00.969538+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:57:03.017460+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:57:05.190257+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:57:05.900520+00:00", "trade", 6.1948, 100.0]
["2026-09-24T19:57:07.606871+00:00", "trade", 6.182, 20.0]
["2026-09-24T19:57:09.916477+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:57:09.918878+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:57:09.918883+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:57:12.647598+00:00", "trade", 6.1844, 4.0]
["2026-09-24T19:57:13.643633+00:00", "trade", 6.1947, 100.0]
["2026-09-24T19:57:17.894866+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:57:23.972608+00:00", "trade", 6.185, 17.0]
["2026-09-24T19:57:24.012688+00:00", "trade", 6.18, 100.0]
["2026-09-24T19:57:24.012691+00:00", "trade", 6.18, 46.0]
["2026-09-24T19:57:30.012419+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:57:31.521145+00:00", "trade", 6.1944, 12.0]
["2026-09-24T19:57:33.362782+00:00", "trade", 6.1848, 100.0]
["2026-09-24T19:57:33.637930+00:00", "trade", 6.185, 20.0]
["2026-09-24T19:57:35.514667+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:57:35.520876+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:57:37.030616+00:00", "trade", 6.1944, 100.0]
["2026-09-24T19:57:37.734881+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:57:37.739251+00:00", "trade", 6.18, 20.0]
["2026-09-24T19:57:42.054737+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:57:42.561294+00:00", "trade", 6.1847, 10.0]
["2026-09-24T19:57:44.075350+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:57:44.075940+00:00", "trade", 6.185, 8.0]
["2026-09-24T19:57:48.560454+00:00", "trade", 6.18, 1.0]
["2026-09-24T19:57:48.560691+00:00", "trade", 6.18, 109.0]
["2026-09-24T19:57:56.419007+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:57:56.473222+00:00", "trade", 6.185, 6.0]
["2026-09-24T19:57:56.473923+00:00", "trade", 6.185, 4.0]
["2026-09-24T19:57:56.474982+00:00", "trade", 6.185, 20.0]
["2026-09-24T19:57:56.476254+00:00", "trade", 6.18, 1.0]
["2026-09-24T19:57:58.132667+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:57:58.173018+00:00", "trade", 6.185, 71.0]
["2026-09-24T19:57:58.594775+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:57:58.596685+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:57:59.572994+00:00", "trade", 6.185, 2.0]
["2026-09-24T19:57:59.576809+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:57:59.583104+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:58:00.012524+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:58:00.772997+00:00", "trade", 6.185, 67.0]
["2026-09-24T19:58:01.069300+00:00", "trade", 6.185, 100.0]
["2026-09-24T19:58:06.638896+00:00", "trade", 6.18, 100.0]
["2026-09-24T19:58:06.638900+00:00", "trade", 6.18, 500.0]
["2026-09-24T19:58:06.638904+00:00", "trade", 6.18, 200.0]
["2026-09-24T19:58:06.638904+00:00", "trade", 6.18, 7.0]
["2026-09-24T19:58:06.638906+00:00", "trade", 6.18, 100.0]
["2026-09-24T19:58:06.638906+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:58:06.638909+00:00", "trade", 6.18, 1.0]
["2026-09-24T19:58:06.638912+00:00", "trade", 6.18, 6.0]
["2026-09-24T19:58:06.638912+00:00", "trade", 6.18, 300.0]
["2026-09-24T19:58:06.638915+00:00", "trade", 6.18, 48.0]
["2026-09-24T19:58:06.638918+00:00", "trade", 6.18, 100.0]
["2026-09-24T19:58:06.638918+00:00", "trade", 6.18, 3.0]
["2026-09-24T19:58:06.638920+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:58:06.638921+00:00", "trade", 6.18, 200.0]
["2026-09-24T19:58:06.638921+00:00", "trade", 6.18, 30.0]
["2026-09-24T19:58:06.638924+00:00", "trade", 6.18, 20.0]
["2026-09-24T19:58:06.638924+00:00", "trade", 6.18, 20.0]
["2026-09-24T19:58:06.638927+00:00", "trade", 6.18, 1000.0]
["2026-09-24T19:58:06.638927+00:00", "trade", 6.18, 200.0]
["2026-09-24T19:58:06.638930+00:00", "trade", 6.18, 5.0]
["2026-09-24T19:58:06.638933+00:00", "trade", 6.18, 104.0]
["2026-09-24T19:58:06.638982+00:00", "trade", 6.18, 40.0]
["2026-09-24T19:58:06.638985+00:00", "trade", 6.18, 60.0]
["2026-09-24T19:58:06.638986+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:58:06.638986+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:58:06.638988+00:00", "trade", 6.18, 175.0]
["2026-09-24T19:58:06.638990+00:00", "trade", 6.18, 60.0]
["2026-09-24T19:58:06.638993+00:00", "trade", 6.18, 74.0]
["2026-09-24T19:58:06.638996+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:58:06.639005+00:00", "trade", 6.18, 15.0]
["2026-09-24T19:58:06.639008+00:00", "trade", 6.18, 296.0]
["2026-09-24T19:58:06.639101+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:58:06.639106+00:00", "quote", 6.18, 6.18]
["2026-09-24T19:58:06.639136+00:00", "quote", 6.18, 6.18]
["2026-09-24T19:58:06.639171+00:00", "quote", 6.18, 6.18]
["2026-09-24T19:58:06.639525+00:00", "trade", 6.18, 348.0]
["2026-09-24T19:58:06.639528+00:00", "trade", 6.18, 175.0]
["2026-09-24T19:58:06.639572+00:00", "quote", 6.18, 6.18]
["2026-09-24T19:58:06.639591+00:00", "trade", 6.18, 285.0]
["2026-09-24T19:58:06.639594+00:00", "trade", 6.18, 200.0]
["2026-09-24T19:58:06.639594+00:00", "trade", 6.18, 200.0]
["2026-09-24T19:58:06.639621+00:00", "trade", 6.18, 100.0]
["2026-09-24T19:58:06.639624+00:00", "trade", 6.18, 50.0]
["2026-09-24T19:58:06.639624+00:00", "trade", 6.18, 2.0]
["2026-09-24T19:58:06.639628+00:00", "trade", 6.18, 2.0]
["2026-09-24T19:58:06.639628+00:00", "trade", 6.18, 46.0]
["2026-09-24T19:58:06.639672+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:06.640021+00:00", "trade", 6.18, 68.0]
["2026-09-24T19:58:06.640310+00:00", "trade", 6.175, 4.0]
["2026-09-24T19:58:06.640349+00:00", "trade", 6.175, 50.0]
["2026-09-24T19:58:06.640541+00:00", "trade", 6.175, 46.0]
["2026-09-24T19:58:06.643301+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:06.644449+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:06.651265+00:00", "trade", 6.18, 50.0]
["2026-09-24T19:58:06.652698+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:06.656262+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:06.688885+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:06.739571+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:06.739576+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:06.747575+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:06.747585+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:07.400839+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:07.593900+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:07.594310+00:00", "trade", 6.175, 400.0]
["2026-09-24T19:58:07.595783+00:00", "trade", 6.175, 100.0]
["2026-09-24T19:58:07.638978+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:07.666356+00:00", "trade", 6.175, 100.0]
["2026-09-24T19:58:07.669637+00:00", "trade", 6.175, 100.0]
["2026-09-24T19:58:07.676968+00:00", "trade", 6.175, 4.0]
["2026-09-24T19:58:07.703045+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:07.766271+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:08.018160+00:00", "trade", 6.1906, 100.0]
["2026-09-24T19:58:08.277550+00:00", "trade", 6.175, 300.0]
["2026-09-24T19:58:08.396877+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:08.400973+00:00", "trade", 6.175, 14.0]
["2026-09-24T19:58:09.203427+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:09.203430+00:00", "trade", 6.18, 100.0]
["2026-09-24T19:58:09.203505+00:00", "trade", 6.18, 11.0]
["2026-09-24T19:58:09.205456+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:09.397715+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:09.725072+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:10.398985+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:10.400995+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:10.414307+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:11.204586+00:00", "trade", 6.175, 100.0]
["2026-09-24T19:58:13.464422+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:13.464429+00:00", "trade", 6.18, 89.0]
["2026-09-24T19:58:13.464432+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:13.464438+00:00", "trade", 6.18, 9.0]
["2026-09-24T19:58:13.464492+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:13.464610+00:00", "trade", 6.18, 2.0]
["2026-09-24T19:58:13.464718+00:00", "trade", 6.18, 10.0]
["2026-09-24T19:58:13.468517+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:13.473809+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:13.473865+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:13.485557+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:14.498986+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:14.499602+00:00", "trade", 6.18, 100.0]
["2026-09-24T19:58:14.504139+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:14.506454+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:14.506459+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:14.980762+00:00", "trade", 6.1794, 3.0]
["2026-09-24T19:58:15.134774+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:15.247884+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:15.439311+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:16.220014+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:16.932418+00:00", "trade", 6.18, 150.0]
["2026-09-24T19:58:17.216784+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:17.224123+00:00", "trade", 6.175, 100.0]
["2026-09-24T19:58:17.225142+00:00", "trade", 6.175, 18.0]
["2026-09-24T19:58:17.546552+00:00", "trade", 6.1725, 103.0]
["2026-09-24T19:58:17.595085+00:00", "trade", 6.175, 200.0]
["2026-09-24T19:58:17.725763+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:17.725763+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:17.725763+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:17.725780+00:00", "trade", 6.18, 98.0]
["2026-09-24T19:58:17.726216+00:00", "trade", 6.18, 2.0]
["2026-09-24T19:58:19.064233+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:19.064263+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:20.072259+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:20.073213+00:00", "trade", 6.18, 100.0]
["2026-09-24T19:58:20.077466+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:20.080148+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:20.080163+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:20.087992+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:21.660708+00:00", "trade", 6.175, 2.0]
["2026-09-24T19:58:21.986869+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:21.987505+00:00", "trade", 6.18, 100.0]
["2026-09-24T19:58:21.991796+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:21.994422+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:21.994437+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:22.000021+00:00", "trade", 6.17, 628.0]
["2026-09-24T19:58:22.260734+00:00", "trade", 6.175, 2.0]
["2026-09-24T19:58:22.307604+00:00", "trade", 6.175, 100.0]
["2026-09-24T19:58:22.307634+00:00", "trade", 6.175, 100.0]
["2026-09-24T19:58:23.397972+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:23.407091+00:00", "trade", 6.175, 14.0]
["2026-09-24T19:58:24.397743+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:25.461968+00:00", "trade", 6.175, 100.0]
["2026-09-24T19:58:26.247513+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:26.248115+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:26.248146+00:00", "trade", 6.18, 14.0]
["2026-09-24T19:58:26.248152+00:00", "trade", 6.18, 86.0]
["2026-09-24T19:58:26.252706+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:26.255934+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:26.255944+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:26.269265+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:27.970209+00:00", "trade", 6.175, 1.0]
["2026-09-24T19:58:28.335953+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:29.018397+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:29.019023+00:00", "trade", 6.18, 100.0]
["2026-09-24T19:58:29.023474+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:29.025960+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:29.025960+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:30.012550+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:30.019567+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:30.019567+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:30.019572+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:30.101751+00:00", "trade", 6.175, 100.0]
["2026-09-24T19:58:30.509419+00:00", "trade", 6.18, 100.0]
["2026-09-24T19:58:30.511421+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:30.511421+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:31.025072+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:32.610165+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:32.610175+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:32.610312+00:00", "trade", 6.175, 5.0]
["2026-09-24T19:58:32.610330+00:00", "trade", 6.175, 600.0]
["2026-09-24T19:58:32.610333+00:00", "trade", 6.175, 100.0]
["2026-09-24T19:58:32.610336+00:00", "trade", 6.17, 100.0]
["2026-09-24T19:58:32.610336+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:32.610340+00:00", "trade", 6.17, 200.0]
["2026-09-24T19:58:32.610340+00:00", "trade", 6.17, 300.0]
["2026-09-24T19:58:32.610342+00:00", "trade", 6.17, 100.0]
["2026-09-24T19:58:32.610342+00:00", "trade", 6.17, 900.0]
["2026-09-24T19:58:32.610345+00:00", "trade", 6.17, 616.0]
["2026-09-24T19:58:32.610396+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:32.610401+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:32.610426+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:32.610451+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:32.610561+00:00", "trade", 6.175, 100.0]
["2026-09-24T19:58:32.610561+00:00", "trade", 6.175, 600.0]
["2026-09-24T19:58:32.610564+00:00", "trade", 6.17, 822.0]
["2026-09-24T19:58:32.611102+00:00", "trade", 6.175, 314.0]
["2026-09-24T19:58:32.612191+00:00", "trade", 6.175, 200.0]
["2026-09-24T19:58:32.614001+00:00", "trade", 6.175, 23.0]
["2026-09-24T19:58:32.615544+00:00", "trade", 6.175, 225.0]
["2026-09-24T19:58:32.616761+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:32.616831+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:32.621893+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:33.056325+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:33.056425+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:33.580153+00:00", "trade", 6.175, 2.0]
["2026-09-24T19:58:33.610398+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:33.692538+00:00", "trade", 6.175, 100.0]
["2026-09-24T19:58:33.695322+00:00", "trade", 6.175, 100.0]
["2026-09-24T19:58:33.698125+00:00", "trade", 6.175, 100.0]
["2026-09-24T19:58:33.700242+00:00", "trade", 6.175, 100.0]
["2026-09-24T19:58:34.396940+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:34.459687+00:00", "trade", 6.175, 14.0]
["2026-09-24T19:58:34.550455+00:00", "trade", 6.175, 16.0]
["2026-09-24T19:58:34.550816+00:00", "trade", 6.175, 1.0]
["2026-09-24T19:58:35.115979+00:00", "trade", 6.17, 60.0]
["2026-09-24T19:58:36.399254+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:38.123794+00:00", "trade", 6.1807, 100.0]
["2026-09-24T19:58:39.031397+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:39.170223+00:00", "trade", 6.175, 1.0]
["2026-09-24T19:58:42.674582+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:43.306235+00:00", "trade", 6.18, 100.0]
["2026-09-24T19:58:45.146432+00:00", "trade", 6.1767, 100.0]
["2026-09-24T19:58:45.370521+00:00", "trade", 6.18, 50.0]
["2026-09-24T19:58:45.370524+00:00", "trade", 6.18, 50.0]
["2026-09-24T19:58:47.423964+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:47.423982+00:00", "trade", 6.18, 23.0]
["2026-09-24T19:58:47.424119+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:47.424147+00:00", "trade", 6.18, 7.0]
["2026-09-24T19:58:47.424580+00:00", "trade", 6.18, 70.0]
["2026-09-24T19:58:47.436218+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:48.345405+00:00", "trade", 6.18, 100.0]
["2026-09-24T19:58:48.366107+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:48.366113+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:48.470256+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:48.854263+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:48.854263+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:49.161484+00:00", "trade", 6.1806, 100.0]
["2026-09-24T19:58:50.524328+00:00", "trade", 6.18, 100.0]
["2026-09-24T19:58:51.277006+00:00", "trade", 6.186, 100.0]
["2026-09-24T19:58:51.585634+00:00", "trade", 6.18, 18.0]
["2026-09-24T19:58:51.585636+00:00", "trade", 6.18, 16.0]
["2026-09-24T19:58:51.585636+00:00", "trade", 6.18, 66.0]
["2026-09-24T19:58:52.607225+00:00", "trade", 6.18, 34.0]
["2026-09-24T19:58:52.607225+00:00", "trade", 6.18, 100.0]
["2026-09-24T19:58:52.607331+00:00", "trade", 6.18, 100.0]
["2026-09-24T19:58:53.396785+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:53.400690+00:00", "trade", 6.175, 14.0]
["2026-09-24T19:58:53.442914+00:00", "trade", 6.18, 50.0]
["2026-09-24T19:58:53.442914+00:00", "trade", 6.18, 50.0]
["2026-09-24T19:58:53.476996+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:53.476996+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:53.581250+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:53.581250+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:53.603596+00:00", "trade", 6.175, 100.0]
["2026-09-24T19:58:54.397549+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:55.512691+00:00", "trade", 6.18, 250.0]
["2026-09-24T19:58:55.512760+00:00", "trade", 6.18, 200.0]
["2026-09-24T19:58:55.512763+00:00", "trade", 6.18, 10.0]
["2026-09-24T19:58:55.512767+00:00", "trade", 6.18, 8.0]
["2026-09-24T19:58:55.512767+00:00", "trade", 6.18, 40.0]
["2026-09-24T19:58:55.512769+00:00", "trade", 6.18, 800.0]
["2026-09-24T19:58:55.512773+00:00", "trade", 6.18, 200.0]
["2026-09-24T19:58:55.512773+00:00", "trade", 6.18, 300.0]
["2026-09-24T19:58:55.512776+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:55.512779+00:00", "trade", 6.18, 500.0]
["2026-09-24T19:58:55.512779+00:00", "trade", 6.18, 100.0]
["2026-09-24T19:58:55.512782+00:00", "trade", 6.18, 400.0]
["2026-09-24T19:58:55.512782+00:00", "trade", 6.18, 227.0]
["2026-09-24T19:58:55.512784+00:00", "trade", 6.18, 200.0]
["2026-09-24T19:58:55.512786+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:55.512786+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:55.512786+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:55.512788+00:00", "trade", 6.18, 100.0]
["2026-09-24T19:58:55.512788+00:00", "trade", 6.18, 10.0]
["2026-09-24T19:58:55.512791+00:00", "trade", 6.18, 12.0]
["2026-09-24T19:58:55.512791+00:00", "trade", 6.18, 35.0]
["2026-09-24T19:58:55.512791+00:00", "trade", 6.18, 100.0]
["2026-09-24T19:58:55.512791+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:55.512794+00:00", "trade", 6.18, 85.0]
["2026-09-24T19:58:55.512846+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:55.512871+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:55.512961+00:00", "quote", 6.18, 6.18]
["2026-09-24T19:58:55.512966+00:00", "quote", 6.18, 6.18]
["2026-09-24T19:58:55.513041+00:00", "quote", 6.18, 6.18]
["2026-09-24T19:58:55.513126+00:00", "quote", 6.18, 6.18]
["2026-09-24T19:58:55.513359+00:00", "trade", 6.18, 100.0]
["2026-09-24T19:58:55.513362+00:00", "trade", 6.18, 441.0]
["2026-09-24T19:58:55.513365+00:00", "trade", 6.18, 250.0]
["2026-09-24T19:58:55.513365+00:00", "trade", 6.18, 100.0]
["2026-09-24T19:58:55.513368+00:00", "trade", 6.18, 512.0]
["2026-09-24T19:58:55.513368+00:00", "trade", 6.18, 200.0]
["2026-09-24T19:58:55.513382+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:58:55.513412+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:58:55.513412+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:58:55.513432+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:58:55.513434+00:00", "trade", 6.175, 13.0]
["2026-09-24T19:58:55.513434+00:00", "trade", 6.18, 600.0]
["2026-09-24T19:58:55.513447+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:58:55.513452+00:00", "trade", 6.18, 1.0]
["2026-09-24T19:58:55.513452+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:58:55.513457+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:58:55.513457+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:58:55.513457+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:58:55.513462+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:58:55.513462+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:58:55.513462+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:58:55.513487+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:58:55.513487+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:58:55.513487+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:58:55.513497+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:58:55.513527+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:58:55.513744+00:00", "trade", 6.18, 20.0]
["2026-09-24T19:58:55.514222+00:00", "trade", 6.185, 2.0]
["2026-09-24T19:58:55.514570+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:58:55.516494+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:58:55.516534+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:58:55.516575+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:58:55.518314+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:58:55.519291+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:58:55.520734+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:58:55.524228+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:58:55.614273+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:58:55.614358+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:58:55.614413+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:58:56.512842+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:58:56.513334+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:58:56.513336+00:00", "trade", 6.18, 600.0]
["2026-09-24T19:58:56.513336+00:00", "trade", 6.18, 356.0]
["2026-09-24T19:58:56.513339+00:00", "trade", 6.18, 200.0]
["2026-09-24T19:58:56.513342+00:00", "trade", 6.18, 190.0]
["2026-09-24T19:58:56.513389+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:58:56.513419+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:58:56.513434+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:58:56.513589+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:58:56.513589+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:58:56.513591+00:00", "trade", 6.18, 85.0]
["2026-09-24T19:58:56.513595+00:00", "trade", 6.18, 175.0]
["2026-09-24T19:58:56.513595+00:00", "trade", 6.18, 447.0]
["2026-09-24T19:58:56.513604+00:00", "quote", 6.18, 6.18]
["2026-09-24T19:58:56.513669+00:00", "quote", 6.18, 6.18]
["2026-09-24T19:58:56.513680+00:00", "quote", 6.18, 6.18]
["2026-09-24T19:58:56.513700+00:00", "quote", 6.18, 6.18]
["2026-09-24T19:58:56.513765+00:00", "quote", 6.18, 6.18]
["2026-09-24T19:58:56.514160+00:00", "trade", 6.18, 200.0]
["2026-09-24T19:58:56.514163+00:00", "trade", 6.18, 200.0]
["2026-09-24T19:58:56.514199+00:00", "trade", 6.18, 175.0]
["2026-09-24T19:58:56.514201+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:56.514521+00:00", "trade", 6.18, 100.0]
["2026-09-24T19:58:56.515859+00:00", "trade", 6.175, 100.0]
["2026-09-24T19:58:56.517684+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:56.525663+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:56.589619+00:00", "trade", 6.18, 20.0]
["2026-09-24T19:58:56.603018+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:56.611833+00:00", "trade", 6.175, 200.0]
["2026-09-24T19:58:56.622249+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:56.622249+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:56.622544+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:57.025286+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:57.513391+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:58.215085+00:00", "trade", 6.18, 600.0]
["2026-09-24T19:58:58.215086+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:58.215136+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:58.253999+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:58:58.254034+00:00", "trade", 6.18, 200.0]
["2026-09-24T19:58:58.398794+00:00", "trade", 6.18, 100.0]
["2026-09-24T19:58:59.215138+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:59:00.002095+00:00", "trade", 6.18, 500.0]
["2026-09-24T19:59:00.002119+00:00", "trade", 6.18, 12.0]
["2026-09-24T19:59:00.002122+00:00", "trade", 6.18, 250.0]
["2026-09-24T19:59:00.002122+00:00", "trade", 6.18, 38.0]
["2026-09-24T19:59:00.002893+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:59:00.002893+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:59:00.002910+00:00", "trade", 6.18, 2.0]
["2026-09-24T19:59:00.003439+00:00", "trade", 6.18, 98.0]
["2026-09-24T19:59:00.003485+00:00", "trade", 6.18, 100.0]
["2026-09-24T19:59:00.003680+00:00", "trade", 6.18, 100.0]
["2026-09-24T19:59:00.003698+00:00", "trade", 6.18, 100.0]
["2026-09-24T19:59:00.003866+00:00", "trade", 6.18, 200.0]
["2026-09-24T19:59:00.005556+00:00", "trade", 6.18, 100.0]
["2026-09-24T19:59:00.009639+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:59:00.010325+00:00", "trade", 6.18, 97.0]
["2026-09-24T19:59:00.010326+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:59:00.010376+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:59:00.010381+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:59:00.010428+00:00", "trade", 6.18, 100.0]
["2026-09-24T19:59:00.010446+00:00", "trade", 6.18, 2.0]
["2026-09-24T19:59:00.010446+00:00", "trade", 6.18, 1.0]
["2026-09-24T19:59:00.010516+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:59:00.012736+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:59:00.014826+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:59:00.016631+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:59:00.016756+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:59:00.017102+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:59:00.017105+00:00", "trade", 6.18, 200.0]
["2026-09-24T19:59:00.017105+00:00", "trade", 6.18, 200.0]
["2026-09-24T19:59:00.017107+00:00", "trade", 6.18, 100.0]
["2026-09-24T19:59:00.023131+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:59:00.023882+00:00", "trade", 6.18, 100.0]
["2026-09-24T19:59:00.023888+00:00", "trade", 6.18, 200.0]
["2026-09-24T19:59:00.023888+00:00", "trade", 6.18, 200.0]
["2026-09-24T19:59:00.023888+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:59:00.023958+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:59:00.028324+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:59:00.038388+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:59:00.038608+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:59:00.043648+00:00", "trade", 6.18, 32.0]
["2026-09-24T19:59:00.044101+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:59:00.051038+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:59:00.052982+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:59:00.056330+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:59:00.146245+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:59:00.490599+00:00", "trade", 6.18, 22.0]
["2026-09-24T19:59:00.608742+00:00", "trade", 6.18, 6.0]
["2026-09-24T19:59:00.608744+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:59:00.608748+00:00", "trade", 6.18, 394.0]
["2026-09-24T19:59:00.608748+00:00", "trade", 6.18, 200.0]
["2026-09-24T19:59:00.608751+00:00", "trade", 6.18, 200.0]
["2026-09-24T19:59:00.608751+00:00", "trade", 6.18, 200.0]
["2026-09-24T19:59:00.608829+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:59:00.618678+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:59:01.010383+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:59:01.338340+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:59:01.338686+00:00", "trade", 6.18, 100.0]
["2026-09-24T19:59:03.339349+00:00", "trade", 6.17, 10.0]
["2026-09-24T19:59:03.370089+00:00", "trade", 6.18, 100.0]
["2026-09-24T19:59:03.370090+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:59:03.370092+00:00", "trade", 6.18, 100.0]
["2026-09-24T19:59:03.370145+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:59:03.370250+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:59:03.370260+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:59:03.370401+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:59:03.370601+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:59:03.370624+00:00", "trade", 6.18, 100.0]
["2026-09-24T19:59:03.370626+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:59:03.370627+00:00", "trade", 6.18, 100.0]
["2026-09-24T19:59:03.370786+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:59:03.370817+00:00", "trade", 6.18, 300.0]
["2026-09-24T19:59:03.370817+00:00", "trade", 6.18, 100.0]
["2026-09-24T19:59:03.370817+00:00", "quote", 6.17, 6.18]
["2026-09-24T19:59:03.370819+00:00", "trade", 6.18, 200.0]
["2026-09-24T19:59:03.370886+00:00", "trade", 6.18, 206.0]
["2026-09-24T19:59:03.370889+00:00", "trade", 6.18, 5.0]
["2026-09-24T19:59:03.370892+00:00", "trade", 6.18, 100.0]
["2026-09-24T19:59:03.370892+00:00", "trade", 6.18, 200.0]
["2026-09-24T19:59:03.370892+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:03.370902+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:03.370952+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:03.370992+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:03.371036+00:00", "trade", 6.185, 100.0]
["2026-09-24T19:59:03.371039+00:00", "trade", 6.185, 11.0]
["2026-09-24T19:59:03.371248+00:00", "quote", 6.18, 6.18]
["2026-09-24T19:59:03.371523+00:00", "quote", 6.18, 6.18]
["2026-09-24T19:59:03.371541+00:00", "trade", 6.18, 113.0]
["2026-09-24T19:59:03.371541+00:00", "trade", 6.18, 2.0]
["2026-09-24T19:59:03.371622+00:00", "trade", 6.18, 56.0]
["2026-09-24T19:59:03.371629+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:03.371644+00:00", "trade", 6.18, 200.0]
["2026-09-24T19:59:03.376410+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:03.383146+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:03.609276+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:04.370147+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:05.024649+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:05.436510+00:00", "trade", 6.185, 100.0]
["2026-09-24T19:59:06.438456+00:00", "trade", 6.185, 45.0]
["2026-09-24T19:59:06.458722+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:06.475282+00:00", "trade", 6.185, 100.0]
["2026-09-24T19:59:06.511613+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:06.552014+00:00", "trade", 6.185, 100.0]
["2026-09-24T19:59:07.455159+00:00", "trade", 6.185, 14.0]
["2026-09-24T19:59:07.455929+00:00", "trade", 6.185, 86.0]
["2026-09-24T19:59:08.294765+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:08.363216+00:00", "trade", 6.185, 1.0]
["2026-09-24T19:59:08.424950+00:00", "trade", 6.185, 100.0]
["2026-09-24T19:59:09.418365+00:00", "trade", 6.185, 100.0]
["2026-09-24T19:59:10.456930+00:00", "trade", 6.185, 100.0]
["2026-09-24T19:59:11.626566+00:00", "trade", 6.185, 14.0]
["2026-09-24T19:59:11.636002+00:00", "trade", 6.185, 86.0]
["2026-09-24T19:59:12.642508+00:00", "trade", 6.185, 100.0]
["2026-09-24T19:59:12.648312+00:00", "trade", 6.18, 13.0]
["2026-09-24T19:59:12.827551+00:00", "trade", 6.185, 100.0]
["2026-09-24T19:59:13.481531+00:00", "trade", 6.185, 100.0]
["2026-09-24T19:59:14.436424+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:14.467137+00:00", "trade", 6.185, 100.0]
["2026-09-24T19:59:14.490227+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:14.523458+00:00", "trade", 6.185, 14.0]
["2026-09-24T19:59:14.524415+00:00", "trade", 6.185, 86.0]
["2026-09-24T19:59:15.566582+00:00", "trade", 6.185, 56.0]
["2026-09-24T19:59:16.471406+00:00", "trade", 6.185, 100.0]
["2026-09-24T19:59:17.614217+00:00", "trade", 6.185, 100.0]
["2026-09-24T19:59:19.451589+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:19.508487+00:00", "trade", 6.185, 100.0]
["2026-09-24T19:59:19.509476+00:00", "trade", 6.185, 8.0]
["2026-09-24T19:59:20.515299+00:00", "trade", 6.185, 100.0]
["2026-09-24T19:59:20.515951+00:00", "trade", 6.185, 100.0]
["2026-09-24T19:59:20.548082+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:21.578942+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:21.706496+00:00", "trade", 6.185, 100.0]
["2026-09-24T19:59:22.514760+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:22.537722+00:00", "trade", 6.185, 100.0]
["2026-09-24T19:59:22.548428+00:00", "trade", 6.185, 100.0]
["2026-09-24T19:59:22.582933+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:22.901335+00:00", "trade", 6.185, 4.0]
["2026-09-24T19:59:22.985969+00:00", "trade", 6.185, 4.0]
["2026-09-24T19:59:23.523458+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:23.808652+00:00", "trade", 6.185, 100.0]
["2026-09-24T19:59:24.646854+00:00", "trade", 6.185, 100.0]
["2026-09-24T19:59:24.651004+00:00", "trade", 6.185, 100.0]
["2026-09-24T19:59:25.704196+00:00", "trade", 6.19, 100.0]
["2026-09-24T19:59:25.705282+00:00", "trade", 6.185, 9.0]
["2026-09-24T19:59:26.566607+00:00", "trade", 6.19, 100.0]
["2026-09-24T19:59:26.587261+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:26.629745+00:00", "trade", 6.19, 100.0]
["2026-09-24T19:59:27.588035+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:28.093516+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:28.656415+00:00", "trade", 6.19, 100.0]
["2026-09-24T19:59:28.657431+00:00", "trade", 6.185, 4.0]
["2026-09-24T19:59:28.657924+00:00", "trade", 6.19, 100.0]
["2026-09-24T19:59:28.685118+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:29.528576+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:30.012763+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:30.033692+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:30.033717+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:30.386967+00:00", "trade", 6.185, 2600.0]
["2026-09-24T19:59:30.437606+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:30.541374+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:30.612139+00:00", "trade", 6.185, 200.0]
["2026-09-24T19:59:30.784439+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:30.837962+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:31.556787+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:31.557625+00:00", "trade", 6.185, 6.0]
["2026-09-24T19:59:31.569839+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:31.570049+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:31.577447+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:31.579988+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:32.689157+00:00", "trade", 6.19, 36.0]
["2026-09-24T19:59:32.700296+00:00", "trade", 6.19, 164.0]
["2026-09-24T19:59:32.700527+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:32.700528+00:00", "trade", 6.19, 100.0]
["2026-09-24T19:59:32.700531+00:00", "trade", 6.19, 100.0]
["2026-09-24T19:59:32.700531+00:00", "trade", 6.19, 100.0]
["2026-09-24T19:59:32.700588+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:32.700628+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:32.706687+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:32.735777+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:33.113921+00:00", "trade", 6.185, 40.0]
["2026-09-24T19:59:33.155563+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:33.168820+00:00", "trade", 6.19, 100.0]
["2026-09-24T19:59:33.187710+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:33.700589+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:33.723745+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:35.270799+00:00", "trade", 6.185, 6.0]
["2026-09-24T19:59:37.732378+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:38.120594+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:39.586670+00:00", "trade", 6.185, 5.0]
["2026-09-24T19:59:40.729087+00:00", "trade", 6.19, 78.0]
["2026-09-24T19:59:40.729090+00:00", "trade", 6.19, 22.0]
["2026-09-24T19:59:40.729442+00:00", "trade", 6.19, 81.0]
["2026-09-24T19:59:40.729451+00:00", "trade", 6.19, 19.0]
["2026-09-24T19:59:40.729497+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:40.729501+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:40.729521+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:40.729527+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:40.729699+00:00", "trade", 6.19, 21.0]
["2026-09-24T19:59:40.729704+00:00", "trade", 6.19, 79.0]
["2026-09-24T19:59:40.729704+00:00", "trade", 6.19, 100.0]
["2026-09-24T19:59:40.729707+00:00", "trade", 6.19, 100.0]
["2026-09-24T19:59:40.730343+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:40.730368+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:40.730409+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:40.730570+00:00", "trade", 6.19, 52.0]
["2026-09-24T19:59:40.730729+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:40.730739+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:40.730771+00:00", "trade", 6.19, 48.0]
["2026-09-24T19:59:40.730774+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:40.730779+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:40.730795+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:40.730880+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:40.743174+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:40.743249+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:40.748231+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:40.752682+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:40.841454+00:00", "trade", 6.19, 15.0]
["2026-09-24T19:59:40.841553+00:00", "trade", 6.19, 37.0]
["2026-09-24T19:59:40.841559+00:00", "trade", 6.19, 119.0]
["2026-09-24T19:59:40.841559+00:00", "trade", 6.19, 16.0]
["2026-09-24T19:59:40.841559+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:59:40.841563+00:00", "trade", 6.19, 1.0]
["2026-09-24T19:59:40.841565+00:00", "trade", 6.19, 500.0]
["2026-09-24T19:59:40.841565+00:00", "trade", 6.19, 100.0]
["2026-09-24T19:59:40.841568+00:00", "trade", 6.19, 100.0]
["2026-09-24T19:59:40.841624+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:59:40.841644+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:59:40.841649+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:59:40.841654+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:59:40.841724+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:59:40.841810+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:59:40.841940+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:59:40.841960+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:59:40.842050+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:59:40.842070+00:00", "quote", 6.19, 6.19]
["2026-09-24T19:59:40.842326+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:59:40.842338+00:00", "trade", 6.19, 86.0]
["2026-09-24T19:59:40.842341+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:59:40.842389+00:00", "trade", 6.19, 100.0]
["2026-09-24T19:59:40.842413+00:00", "trade", 6.19, 1014.0]
["2026-09-24T19:59:40.842413+00:00", "trade", 6.19, 700.0]
["2026-09-24T19:59:40.842416+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:59:40.842420+00:00", "trade", 6.19, 900.0]
["2026-09-24T19:59:40.842420+00:00", "trade", 6.19, 200.0]
["2026-09-24T19:59:40.842422+00:00", "trade", 6.19, 200.0]
["2026-09-24T19:59:40.842425+00:00", "trade", 6.19, 200.0]
["2026-09-24T19:59:40.842425+00:00", "trade", 6.19, 500.0]
["2026-09-24T19:59:40.842441+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:59:40.842446+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:59:40.842456+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:59:40.842461+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:59:40.842461+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:59:40.842461+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:59:40.842466+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:59:40.842470+00:00", "trade", 6.19, 400.0]
["2026-09-24T19:59:40.842481+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:59:40.842492+00:00", "trade", 6.19, 200.0]
["2026-09-24T19:59:40.842506+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:59:40.842506+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:59:40.842541+00:00", "quote", 6.19, 6.19]
["2026-09-24T19:59:40.842562+00:00", "quote", 6.19, 6.19]
["2026-09-24T19:59:40.842587+00:00", "trade", 6.195, 300.0]
["2026-09-24T19:59:40.842596+00:00", "trade", 6.19, 400.0]
["2026-09-24T19:59:40.842596+00:00", "quote", 6.19, 6.19]
["2026-09-24T19:59:40.842620+00:00", "trade", 6.19, 400.0]
["2026-09-24T19:59:40.842661+00:00", "quote", 6.19, 6.19]
["2026-09-24T19:59:40.842671+00:00", "quote", 6.19, 6.19]
["2026-09-24T19:59:40.842722+00:00", "quote", 6.19, 6.19]
["2026-09-24T19:59:40.842722+00:00", "quote", 6.19, 6.19]
["2026-09-24T19:59:40.842792+00:00", "trade", 6.195, 200.0]
["2026-09-24T19:59:40.842847+00:00", "quote", 6.19, 6.19]
["2026-09-24T19:59:40.843047+00:00", "trade", 6.195, 600.0]
["2026-09-24T19:59:40.843074+00:00", "trade", 6.19, 200.0]
["2026-09-24T19:59:40.843074+00:00", "trade", 6.19, 100.0]
["2026-09-24T19:59:40.843088+00:00", "quote", 6.19, 6.19]
["2026-09-24T19:59:40.843111+00:00", "trade", 6.19, 95.0]
["2026-09-24T19:59:40.843128+00:00", "quote", 6.19, 6.19]
["2026-09-24T19:59:40.843163+00:00", "quote", 6.19, 6.19]
["2026-09-24T19:59:40.843165+00:00", "trade", 6.19, 95.0]
["2026-09-24T19:59:40.843238+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:40.843243+00:00", "trade", 6.19, 155.0]
["2026-09-24T19:59:40.843444+00:00", "trade", 6.195, 400.0]
["2026-09-24T19:59:40.843535+00:00", "trade", 6.195, 200.0]
["2026-09-24T19:59:40.843559+00:00", "trade", 6.195, 67.0]
["2026-09-24T19:59:40.843904+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:40.844225+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:40.846441+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:40.874678+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:40.937002+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:41.576483+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:41.576573+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:41.576629+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:41.612509+00:00", "trade", 6.185, 600.0]
["2026-09-24T19:59:41.614019+00:00", "trade", 6.185, 100.0]
["2026-09-24T19:59:41.783984+00:00", "trade", 6.19, 100.0]
["2026-09-24T19:59:41.808737+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:42.200587+00:00", "trade", 6.19, 200.0]
["2026-09-24T19:59:42.567517+00:00", "trade", 6.185, 4.0]
["2026-09-24T19:59:42.571393+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:42.836425+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:42.836561+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:43.591833+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:43.671677+00:00", "trade", 6.185, 100.0]
["2026-09-24T19:59:43.678593+00:00", "trade", 6.185, 100.0]
["2026-09-24T19:59:43.708833+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:44.685243+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:44.780715+00:00", "trade", 6.185, 100.0]
["2026-09-24T19:59:44.803806+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:45.035159+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:45.035169+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:45.035169+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:45.569044+00:00", "trade", 6.185, 5.0]
["2026-09-24T19:59:45.582299+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:45.817088+00:00", "trade", 6.185, 100.0]
["2026-09-24T19:59:45.842851+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:45.994504+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:45.994504+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:45.994563+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:46.587163+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:46.611611+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:46.760358+00:00", "trade", 6.185, 100.0]
["2026-09-24T19:59:46.786073+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:47.026512+00:00", "trade", 6.185, 19.0]
["2026-09-24T19:59:47.049691+00:00", "trade", 6.185, 50.0]
["2026-09-24T19:59:47.199151+00:00", "trade", 6.19, 13.0]
["2026-09-24T19:59:47.537798+00:00", "trade", 6.185, 93.0]
["2026-09-24T19:59:47.567256+00:00", "trade", 6.185, 3.0]
["2026-09-24T19:59:47.579396+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:47.694902+00:00", "trade", 6.185, 100.0]
["2026-09-24T19:59:47.709502+00:00", "trade", 6.185, 100.0]
["2026-09-24T19:59:47.737884+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:48.562437+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:48.564557+00:00", "trade", 6.18, 1.0]
["2026-09-24T19:59:48.568392+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:48.580430+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:48.862629+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:48.877700+00:00", "trade", 6.185, 1.0]
["2026-09-24T19:59:49.169306+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:49.235972+00:00", "trade", 6.19, 4.0]
["2026-09-24T19:59:49.236717+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:49.595899+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:49.830717+00:00", "trade", 6.185, 100.0]
["2026-09-24T19:59:49.853229+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:49.935590+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:50.004500+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:50.021321+00:00", "trade", 6.185, 1.0]
["2026-09-24T19:59:50.077750+00:00", "trade", 6.185, 16.0]
["2026-09-24T19:59:50.256916+00:00", "trade", 6.185, 220.0]
["2026-09-24T19:59:50.257838+00:00", "trade", 6.185, 118.0]
["2026-09-24T19:59:50.393363+00:00", "trade", 6.19, 123.0]
["2026-09-24T19:59:50.620184+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:50.785427+00:00", "trade", 6.185, 100.0]
["2026-09-24T19:59:50.801151+00:00", "trade", 6.185, 36.0]
["2026-09-24T19:59:50.811250+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:50.835704+00:00", "trade", 6.185, 64.0]
["2026-09-24T19:59:50.841427+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:52.591289+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:52.591504+00:00", "trade", 6.185, 300.0]
["2026-09-24T19:59:52.591504+00:00", "trade", 6.19, 70.0]
["2026-09-24T19:59:52.591510+00:00", "trade", 6.185, 236.0]
["2026-09-24T19:59:52.591513+00:00", "trade", 6.19, 200.0]
["2026-09-24T19:59:52.591515+00:00", "quote", 6.18, 6.19]
["2026-09-24T19:59:52.591519+00:00", "trade", 6.19, 481.0]
["2026-09-24T19:59:52.591519+00:00", "trade", 6.19, 100.0]
["2026-09-24T19:59:52.591519+00:00", "trade", 6.19, 57.0]
["2026-09-24T19:59:52.591522+00:00", "trade", 6.19, 400.0]
["2026-09-24T19:59:52.591559+00:00", "trade", 6.19, 19.0]
["2026-09-24T19:59:52.591559+00:00", "trade", 6.19, 30.0]
["2026-09-24T19:59:52.591590+00:00", "quote", 6.19, 6.19]
["2026-09-24T19:59:52.591635+00:00", "quote", 6.19, 6.19]
["2026-09-24T19:59:52.591977+00:00", "trade", 6.185, 82.0]
["2026-09-24T19:59:52.591980+00:00", "trade", 6.19, 155.0]
["2026-09-24T19:59:52.591981+00:00", "quote", 6.19, 6.19]
["2026-09-24T19:59:52.592166+00:00", "quote", 6.19, 6.19]
["2026-09-24T19:59:52.592226+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:59:52.596226+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:59:52.598697+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:59:52.605839+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:59:52.609923+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:59:52.748837+00:00", "trade", 6.195, 360.0]
["2026-09-24T19:59:52.985983+00:00", "trade", 6.2, 400.0]
["2026-09-24T19:59:52.985986+00:00", "quote", 6.19, 6.21]
["2026-09-24T19:59:52.985989+00:00", "trade", 6.2, 900.0]
["2026-09-24T19:59:52.985996+00:00", "quote", 6.19, 6.21]
["2026-09-24T19:59:52.986101+00:00", "quote", 6.19, 6.21]
["2026-09-24T19:59:52.986171+00:00", "quote", 6.19, 6.21]
["2026-09-24T19:59:52.986248+00:00", "trade", 6.195, 600.0]
["2026-09-24T19:59:52.986248+00:00", "trade", 6.195, 55.0]
["2026-09-24T19:59:52.986413+00:00", "trade", 6.195, 113.0]
["2026-09-24T19:59:52.986416+00:00", "trade", 6.195, 115.0]
["2026-09-24T19:59:52.986425+00:00", "trade", 6.195, 600.0]
["2026-09-24T19:59:52.986428+00:00", "trade", 6.19, 113.0]
["2026-09-24T19:59:52.986467+00:00", "trade", 6.2, 1800.0]
["2026-09-24T19:59:52.986494+00:00", "trade", 6.2, 200.0]
["2026-09-24T19:59:52.987005+00:00", "trade", 6.2, 300.0]
["2026-09-24T19:59:52.987393+00:00", "trade", 6.2, 600.0]
["2026-09-24T19:59:52.988250+00:00", "trade", 6.2, 100.0]
["2026-09-24T19:59:52.989970+00:00", "trade", 6.2, 100.0]
["2026-09-24T19:59:52.990677+00:00", "trade", 6.2, 100.0]
["2026-09-24T19:59:52.990945+00:00", "trade", 6.2, 100.0]
["2026-09-24T19:59:52.994331+00:00", "trade", 6.2, 100.0]
["2026-09-24T19:59:53.087363+00:00", "quote", 6.19, 6.21]
["2026-09-24T19:59:53.396220+00:00", "quote", 6.19, 6.21]
["2026-09-24T19:59:53.707243+00:00", "quote", 6.19, 6.21]
["2026-09-24T19:59:54.208070+00:00", "trade", 6.21, 81.0]
["2026-09-24T19:59:55.005511+00:00", "quote", 6.19, 6.21]
["2026-09-24T19:59:55.157464+00:00", "quote", 6.19, 6.21]
["2026-09-24T19:59:55.352991+00:00", "quote", 6.19, 6.21]
["2026-09-24T19:59:55.736847+00:00", "trade", 6.21, 95.0]
["2026-09-24T19:59:55.856141+00:00", "trade", 6.21, 68.0]
["2026-09-24T19:59:55.857940+00:00", "trade", 6.2, 600.0]
["2026-09-24T19:59:55.860222+00:00", "trade", 6.2, 100.0]
["2026-09-24T19:59:55.865148+00:00", "quote", 6.19, 6.21]
["2026-09-24T19:59:55.877715+00:00", "trade", 6.2, 200.0]
["2026-09-24T19:59:55.878533+00:00", "trade", 6.2, 200.0]
["2026-09-24T19:59:56.008430+00:00", "quote", 6.19, 6.21]
["2026-09-24T19:59:56.382316+00:00", "trade", 6.2, 5.0]
["2026-09-24T19:59:56.434846+00:00", "trade", 6.2, 44.0]
["2026-09-24T19:59:56.435333+00:00", "trade", 6.2, 33.0]
["2026-09-24T19:59:56.836521+00:00", "trade", 6.2, 25.0]
["2026-09-24T19:59:56.846185+00:00", "quote", 6.19, 6.21]
["2026-09-24T19:59:56.846305+00:00", "quote", 6.19, 6.21]
["2026-09-24T19:59:56.908298+00:00", "quote", 6.19, 6.21]
["2026-09-24T19:59:57.591609+00:00", "quote", 6.19, 6.21]
["2026-09-24T19:59:57.847720+00:00", "trade", 6.2, 300.0]
["2026-09-24T19:59:57.847720+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:59:57.847795+00:00", "trade", 6.2, 1900.0]
["2026-09-24T19:59:57.847795+00:00", "quote", 6.19, 6.21]
["2026-09-24T19:59:57.847810+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:59:57.847881+00:00", "quote", 6.19, 6.21]
["2026-09-24T19:59:57.847882+00:00", "trade", 6.2, 200.0]
["2026-09-24T19:59:57.848469+00:00", "trade", 6.2, 300.0]
["2026-09-24T19:59:57.849154+00:00", "trade", 6.2, 600.0]
["2026-09-24T19:59:57.851353+00:00", "trade", 6.19, 100.0]
["2026-09-24T19:59:57.851354+00:00", "quote", 6.19, 6.21]
["2026-09-24T19:59:57.852246+00:00", "trade", 6.2, 100.0]
["2026-09-24T19:59:57.852296+00:00", "quote", 6.19, 6.2]
["2026-09-24T19:59:57.852772+00:00", "quote", 6.19, 6.21]
["2026-09-24T19:59:57.855458+00:00", "trade", 6.2, 100.0]
["2026-09-24T19:59:57.857412+00:00", "trade", 6.2, 100.0]
["2026-09-24T19:59:58.053609+00:00", "trade", 6.2, 1.0]
["2026-09-24T19:59:58.376026+00:00", "quote", 6.19, 6.21]
["2026-09-24T19:59:58.376036+00:00", "quote", 6.19, 6.21]
["2026-09-24T19:59:58.382998+00:00", "quote", 6.19, 6.21]
["2026-09-24T19:59:58.383925+00:00", "quote", 6.18, 6.21]
["2026-09-24T19:59:58.388817+00:00", "quote", 6.18, 6.21]
["2026-09-24T19:59:58.389734+00:00", "quote", 6.18, 6.21]
["2026-09-24T19:59:58.614731+00:00", "quote", 6.18, 6.21]
["2026-09-24T19:59:58.866346+00:00", "quote", 6.18, 6.21]
["2026-09-24T19:59:58.911745+00:00", "quote", 6.18, 6.2]
["2026-09-24T19:59:58.912717+00:00", "quote", 6.18, 6.21]
["2026-09-24T19:59:58.913238+00:00", "quote", 6.18, 6.2]
["2026-09-24T19:59:58.913439+00:00", "quote", 6.18, 6.21]
["2026-09-24T19:59:59.127941+00:00", "quote", 6.18, 6.21]
["2026-09-24T19:59:59.979602+00:00", "trade", 6.21, 4.0]
["2026-09-24T19:59:59.994449+00:00", "quote", 6.18, 6.21]